"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',41.62942,41.64961,41.6148,41.6385,1229.2,41.66042,41.67082,41.63311,41.6595,1229.2,True
'2012-01-02T00:00:00',41.6378,41.66556,41.59145,41.66073,2104.0,41.6598,41.68507,41.61245,41.68073,2104.0,False
'2012-01-02T01:00:00',41.6412,41.6542,41.6189,41.6376,130.2,41.6752,41.69248,41.648,41.6536,130.2,False
'2012-01-02T02:00:00',41.624,41.63106,41.5911,41.61007,169.2,41.644,41.66988,41.6258,41.63007,169.2,False
'2012-01-02T03:00:00',41.60505,41.6314,41.58489,41.5884,77.8,41.62805,41.6725,41.62363,41.6514,77.8,False
'2012-01-02T04:00:00',41.6229,41.64153,41.57161,41.5953,228.4,41.6429,41.68807,41.60867,41.6123,228.4,True
'2012-01-02T05:00:00',41.6073,41.6234,41.5713,41.60765,166.2,41.6263,41.65963,41.6113,41.62665,166.2,False
'2012-01-02T06:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T07:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T08:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T09:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T10:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T11:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T12:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T13:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T14:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T15:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T16:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T17:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T18:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T19:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T20:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T21:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T22:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-02T23:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-03T00:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-03T01:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-03T02:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-03T03:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-03T04:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,False
'2012-01-03T05:00:00',41.60765,41.60765,41.60765,41.60765,0.0,41.62665,41.62665,41.62665,41.62665,0.0,True
'2012-01-03T06:00:00',41.65168,41.76988,41.62707,41.6428,344.91,41.67268,41.79188,41.65736,41.6648,345.0,False
'2012-01-03T07:00:00',41.72194,41.72684,41.39169,41.4746,381.31,41.74394,41.75084,41.42193,41.4926,381.4,True
'2012-01-03T08:00:00',41.43582,41.55381,41.39612,41.4748,3429.73,41.45682,41.57334,41.41612,41.4948,3431.2,False
'2012-01-03T09:00:00',41.48853,41.49293,41.37443,41.40313,6379.8198,41.51553,41.51641,41.3937,41.42213,6382.0,False
'2012-01-03T10:00:00',41.41208,41.4365,41.32275,41.37079,6358.9302,41.43208,41.45697,41.34273,41.39179,6362.71,True
'2012-01-03T11:00:00',41.37365,41.48181,41.36474,41.4208,5618.3301,41.39465,41.50281,41.38524,41.4398,5623.3101,False
'2012-01-03T12:00:00',41.4245,41.44916,41.30884,41.3749,4957.6401,41.4455,41.46959,41.35982,41.3939,4957.9102,False
'2012-01-03T13:00:00',41.37127,41.39777,41.3125,41.35014,5080.1099,41.39127,41.41877,41.33061,41.37014,5081.0098,False
'2012-01-03T14:00:00',41.36665,41.36665,41.2828,41.30403,5142.3101,41.38565,41.38941,41.30553,41.33503,5144.6201,False
'2012-01-03T15:00:00',41.32703,41.33361,41.19767,41.2555,3893.1101,41.35803,41.36163,41.2243,41.2915,3893.6001,True
'2012-01-03T16:00:00',41.30317,41.35685,41.25977,41.3348,2394.3999,41.33917,41.41985,41.2893,41.3508,2395.6001,True
'2012-01-03T17:00:00',41.36169,41.37562,41.30269,41.34696,371.6,41.38069,41.40362,41.34538,41.37096,371.6,False
'2012-01-03T18:00:00',41.38338,41.38338,41.30162,41.3286,382.71,41.39938,41.39938,41.3402,41.3496,382.8,True
'2012-01-03T19:00:00',41.34083,41.41107,41.30679,41.36254,360.0,41.36283,41.43507,41.34719,41.38254,360.0,False
'2012-01-03T20:00:00',41.39896,41.4074,41.31745,41.33621,358.8,41.42996,41.42996,41.35173,41.35921,358.71,False
'2012-01-03T21:00:00',41.34553,41.36496,41.30353,41.33293,330.4,41.36753,41.38953,41.34825,41.35093,330.4,False
'2012-01-03T22:00:00',41.33803,41.33803,41.30201,41.33063,322.0,41.36003,41.37488,41.33998,41.35163,321.8,True
'2012-01-03T23:00:00',41.33031,41.34654,41.3098,41.3309,285.8,41.35231,41.38368,41.34559,41.3529,285.8,True
'2012-01-04T00:00:00',41.33311,41.34808,41.30544,41.33559,299.4,41.35411,41.37709,41.34296,41.35359,299.4,False
'2012-01-04T01:00:00',41.32513,41.34329,41.3002,41.32942,311.4,41.35913,41.38128,41.34131,41.34542,312.6,False
'2012-01-04T02:00:00',41.32538,41.33454,41.29993,41.32381,315.4,41.34438,41.37064,41.33709,41.34381,315.4,False
'2012-01-04T03:00:00',41.32592,41.3268,41.27177,41.27177,304.8,41.34392,41.36564,41.30482,41.33477,304.8,True
'2012-01-04T04:00:00',41.29477,41.31195,41.27364,41.31012,329.4,41.31377,41.34781,41.30539,41.32712,329.4,False
'2012-01-04T05:00:00',41.31342,41.31342,41.27924,41.30832,301.6,41.33142,41.3544,41.31675,41.32732,301.6,False
'2012-01-04T06:00:00',41.30654,41.30671,41.19375,41.30316,346.0,41.32754,41.34719,41.23079,41.32616,346.0,True
'2012-01-04T07:00:00',41.22765,41.39144,41.22765,41.31709,401.31,41.24965,41.41244,41.24965,41.33709,401.4,False
'2012-01-04T08:00:00',41.32747,41.32747,41.22843,41.27365,3454.8201,41.34847,41.35338,41.25543,41.29465,3454.51,False
'2012-01-04T09:00:00',41.27622,41.35743,41.22478,41.26435,6385.5098,41.30322,41.37565,41.24309,41.28335,6382.7998,True
'2012-01-04T10:00:00',41.2781,41.34122,41.23144,41.27482,6341.4199,41.2981,41.36842,41.25218,41.29582,6343.9102,False
'2012-01-04T11:00:00',41.27665,41.29847,41.18044,41.22428,5660.4199,41.29765,41.32207,41.20144,41.24328,5661.6201,True
'2012-01-04T12:00:00',41.2285,41.30308,41.20769,41.24972,4959.9102,41.2495,41.3471,41.22769,41.26872,4962.3999,False
'2012-01-04T13:00:00',41.24267,41.3145,41.1978,41.2098,5059.3301,41.26267,41.3355,41.2278,41.2298,5059.6001,False
'2012-01-04T14:00:00',41.20956,41.21941,41.1225,41.13545,5112.4199,41.22856,41.25745,41.1515,41.16645,5116.02,False
'2012-01-04T15:00:00',41.11665,41.20505,41.08814,41.12655,3907.2,41.14765,41.24008,41.11825,41.16255,3908.8,False
'2012-01-04T16:00:00',41.22823,41.22823,41.02805,41.10178,2401.3999,41.26423,41.26423,41.05539,41.11778,2403.8,True
'2012-01-04T17:00:00',41.0977,41.14923,41.08287,41.12066,358.0,41.1187,41.16695,41.10868,41.14466,359.2,True
'2012-01-04T18:00:00',41.123,41.16589,41.10039,41.16146,364.2,41.139,41.20333,41.139,41.18246,365.4,False
'2012-01-04T19:00:00',41.17723,41.17723,41.12091,41.15022,333.6,41.19923,41.20816,41.15947,41.17022,333.6,False
'2012-01-04T20:00:00',41.15519,41.15923,41.11471,41.1286,282.0,41.17819,41.20153,41.15137,41.1616,282.0,True
'2012-01-04T21:00:00',41.13874,41.16482,41.1124,41.1422,344.6,41.15774,41.18482,41.15124,41.1762,344.6,False
'2012-01-04T22:00:00',41.1492,41.16279,41.11727,41.14312,293.4,41.1672,41.1887,41.15662,41.16412,293.4,False
'2012-01-04T23:00:00',41.14326,41.14981,41.11165,41.1338,258.4,41.16226,41.18919,41.14311,41.1548,258.31,False
'2012-01-05T00:00:00',41.12958,41.14154,41.10866,41.12563,271.8,41.16358,41.181,41.14363,41.14363,271.8,True
'2012-01-05T01:00:00',41.1171,41.14495,41.1036,41.1327,339.8,41.1511,41.18103,41.14413,41.1487,339.8,False
'2012-01-05T02:00:00',41.12936,41.13911,41.08384,41.11323,323.2,41.15036,41.17817,41.11539,41.13323,323.2,True
'2012-01-05T03:00:00',41.10832,41.13388,41.08934,41.10278,321.6,41.12632,41.1647,41.12632,41.16278,324.0,True
'2012-01-05T04:00:00',41.12468,41.13519,41.0939,41.1234,359.91,41.14368,41.1701,41.13005,41.1404,359.91,False
'2012-01-05T05:00:00',41.12312,41.1316,41.09492,41.11427,304.4,41.14112,41.16783,41.13327,41.13327,304.4,False
'2012-01-05T06:00:00',41.1136,41.11854,41.07525,41.10043,350.71,41.1346,41.15501,41.1106,41.12343,350.8,False
'2012-01-05T07:00:00',41.04172,41.10256,41.0135,41.0656,401.8,41.06372,41.1381,41.03542,41.0856,401.8,False
'2012-01-05T08:00:00',41.07013,41.08038,40.91623,41.00045,3421.1299,41.09113,41.11197,40.93613,41.02145,3423.8,False
'2012-01-05T09:00:00',41.0079,41.07032,40.59483,40.96499,6394.8599,41.0349,41.0939,40.61583,40.98399,6394.6201,True
'2012-01-05T10:00:00',40.98327,41.05255,40.96593,41.04157,6363.5098,41.00327,41.08814,40.98893,41.06257,6363.5098,False
'2012-01-05T11:00:00',41.03729,41.08938,40.96734,41.02517,5636.9102,41.05829,41.11883,40.98934,41.04417,5641.0,True
'2012-01-05T12:00:00',41.04469,41.19597,40.59952,41.13007,4947.2402,41.06569,41.21597,40.62052,41.14907,4948.7998,False
'2012-01-05T13:00:00',41.12146,41.12146,41.0485,41.10078,5072.8198,41.14146,41.14146,41.06972,41.12078,5074.71,False
'2012-01-05T14:00:00',41.11636,41.11714,40.95834,40.95989,5120.8398,41.13536,41.14532,40.98828,40.99089,5121.2002,False
'2012-01-05T15:00:00',40.97901,40.9959,40.87449,40.95813,3911.8201,41.01001,41.03139,40.89979,40.99413,3912.3999,False
'2012-01-05T16:00:00',40.97094,40.979,40.87907,40.93132,2394.73,41.00694,41.02823,40.92163,40.94732,2395.0,False
'2012-01-05T17:00:00',40.94113,40.95137,40.88871,40.89151,378.2,40.95613,40.98318,40.90971,40.91551,378.2,True
'2012-01-05T18:00:00',40.92796,40.9388,40.87513,40.91248,398.8,40.94396,40.9722,40.90831,40.93348,398.8,True
'2012-01-05T19:00:00',40.92661,40.9384,40.88807,40.9189,363.2,40.94161,40.97848,40.921,40.9389,363.2,False
'2012-01-05T20:00:00',40.90226,40.93714,40.881,40.88491,344.2,40.92326,40.97285,40.91914,40.94791,344.2,True
'2012-01-05T21:00:00',40.89713,40.94483,40.88246,40.94203,295.8,40.91613,40.97801,40.91613,40.96303,295.8,False
'2012-01-05T22:00:00',40.93609,40.9389,40.87732,40.91063,287.02,40.95709,40.97899,40.90231,40.93163,287.2,True
'2012-01-05T23:00:00',40.90617,40.93895,40.88838,40.92515,281.71,40.92517,40.97428,40.9177,40.94615,281.8,False
'2012-01-06T00:00:00',40.91864,40.94164,40.88185,40.91424,311.71,40.94064,40.97977,40.92125,40.93224,309.4,True
'2012-01-06T01:00:00',40.91462,40.9433,40.8842,40.92842,304.6,40.94862,40.97828,40.92541,40.94442,304.6,True
'2012-01-06T02:00:00',40.91996,40.94243,40.8897,40.93743,356.0,40.94396,40.98009,40.92814,40.95743,356.0,False
'2012-01-06T03:00:00',40.91944,40.94476,40.88641,40.91463,322.91,40.93744,40.98302,40.9261,40.97763,323.0,True
'2012-01-06T04:00:00',40.94064,40.94447,40.88492,40.94408,329.0,40.95964,40.9839,40.91867,40.96108,329.0,False
'2012-01-06T05:00:00',40.94635,40.94635,40.88294,40.9211,302.8,40.96435,40.9808,40.91639,40.9401,304.0,False
'2012-01-06T06:00:00',40.91531,40.93277,40.84794,40.87949,353.0,40.93631,40.97339,40.88416,40.90249,353.0,True
'2012-01-06T07:00:00',40.92854,41.08414,40.89133,41.07209,399.4,40.94754,41.10788,40.921,41.09309,399.4,False
'2012-01-06T08:00:00',41.09758,41.09758,40.82689,40.91598,3438.2,41.11858,41.11858,40.84889,40.93698,3437.3999,True
'2012-01-06T09:00:00',40.90012,41.03639,40.89527,40.9882,6388.6201,40.92712,41.05839,40.91299,41.0072,6392.2202,False
'2012-01-06T10:00:00',40.9907,41.02046,40.90886,40.95666,6328.71,41.0107,41.03846,40.92934,40.97766,6332.1299,False
'2012-01-06T11:00:00',40.95833,40.98548,40.84761,40.89189,5629.02,40.97933,41.00748,40.86728,40.91089,5630.3101,True
'2012-01-06T12:00:00',40.89981,40.97135,40.84557,40.89745,4936.5098,40.92081,40.98882,40.87928,40.91845,4934.6001,False
'2012-01-06T13:00:00',40.89593,40.90971,40.81181,40.8243,5086.5298,40.91593,40.93071,40.84037,40.8443,5086.7998,False
'2012-01-06T14:00:00',40.85412,40.86618,40.4899,40.51194,5131.4199,40.87312,40.88818,40.5189,40.54294,5128.7998,True
'2012-01-06T15:00:00',40.54575,40.63855,40.50283,40.54777,3904.02,40.57675,40.65752,40.53803,40.58377,3904.6001,True
'2012-01-06T16:00:00',40.57115,40.66353,40.53458,40.5759,2379.2,40.60715,40.69687,40.5729,40.5919,2380.3999,True
'2012-01-06T17:00:00',40.59579,40.66564,40.58645,40.63688,389.6,40.63179,40.7035,40.61326,40.66088,389.6,True
'2012-01-06T18:00:00',40.63467,40.66027,40.60159,40.63823,359.2,40.65067,40.69917,40.62259,40.65923,359.2,True
'2012-01-06T19:00:00',40.64842,40.8044,40.62446,40.80046,342.8,40.67042,40.84144,40.65781,40.82046,342.8,True
'2012-01-06T20:00:00',40.71359,40.8148,40.71119,40.8006,263.8,40.73459,40.85897,40.73119,40.8216,263.8,False
'2012-01-06T21:00:00',40.80069,40.8048,40.77244,40.80062,303.6,40.81969,40.84449,40.81029,40.81962,303.6,False
'2012-01-06T22:00:00',40.7984,40.7984,40.7984,40.7984,1.8,40.8184,40.8184,40.8184,40.8184,1.8,False
'2012-01-08T23:00:00',40.60642,40.65538,40.47496,40.4831,234.4,40.62542,40.67438,40.5029,40.5081,234.4,False
'2012-01-09T00:00:00',40.54289,40.55123,40.37929,40.43884,381.8,40.56389,40.57023,40.41959,40.45684,383.0,True
'2012-01-09T01:00:00',40.46025,40.53235,40.42046,40.46363,193.8,40.47825,40.55035,40.45967,40.48663,193.8,False
'2012-01-09T02:00:00',40.46363,40.46363,40.46363,40.46363,0.0,40.48663,40.48663,40.48663,40.48663,0.0,False
'2012-01-09T03:00:00',40.46363,40.46363,40.46363,40.46363,0.0,40.48663,40.48663,40.48663,40.48663,0.0,False
'2012-01-09T04:00:00',40.46363,40.46363,40.46363,40.46363,0.0,40.48663,40.48663,40.48663,40.48663,0.0,False
'2012-01-09T05:00:00',40.46363,40.46363,40.46363,40.46363,0.0,40.48663,40.48663,40.48663,40.48663,0.0,True
'2012-01-09T06:00:00',40.48951,40.54668,40.46543,40.52181,289.6,40.50951,40.57085,40.50705,40.54381,289.6,True
'2012-01-09T07:00:00',40.52099,40.68435,40.49872,40.63549,335.0,40.54199,40.72605,40.53738,40.65149,335.0,False
'2012-01-09T08:00:00',40.64215,40.69369,40.58842,40.63448,352.4,40.66615,40.72521,40.6353,40.64948,352.4,True
'2012-01-09T09:00:00',40.64142,40.6566,40.59194,40.63326,2359.9099,40.65742,40.70957,40.61706,40.66926,2361.2,True
'2012-01-09T10:00:00',40.64965,40.70022,40.58441,40.67694,3907.02,40.68565,40.72877,40.60976,40.70794,3906.0,False
'2012-01-09T11:00:00',40.69144,40.72217,40.59377,40.61629,5120.1099,40.72244,40.74809,40.63529,40.63529,5122.71,True
'2012-01-09T12:00:00',40.62587,40.74616,40.58136,40.70564,5096.4399,40.64587,40.76672,40.60227,40.72564,5099.6001,False
'2012-01-09T13:00:00',40.7163,40.73009,40.61863,40.62768,4955.6201,40.7353,40.80298,40.63863,40.64868,4956.8198,True
'2012-01-09T14:00:00',40.62897,40.69118,40.59432,40.67047,5643.0,40.64797,40.71735,40.61389,40.69147,5642.8999,False
'2012-01-09T15:00:00',40.70145,40.70145,40.56785,40.63391,6357.2402,40.72245,40.73729,40.58625,40.65391,6357.6201,False
'2012-01-09T16:00:00',40.62983,40.6448,40.57938,40.60792,6385.6201,40.64883,40.6638,40.59938,40.63492,6387.3101,True
'2012-01-09T17:00:00',40.63743,40.66148,40.5794,40.61925,3435.0,40.65843,40.68348,40.60055,40.64025,3436.2,True
'2012-01-09T18:00:00',40.64353,40.64353,40.58784,40.62107,327.4,40.66153,40.66742,40.61147,40.64307,327.4,True
'2012-01-09T19:00:00',40.6308,40.64799,40.60205,40.64575,334.2,40.6538,40.68671,40.63885,40.66675,334.2,True
'2012-01-09T20:00:00',40.65279,40.67548,40.62429,40.65415,294.2,40.67179,40.71001,40.66395,40.67215,294.2,True
'2012-01-09T21:00:00',40.66395,40.73157,40.64353,40.6827,348.0,40.68095,40.76543,40.67487,40.7017,348.0,False
'2012-01-09T22:00:00',40.66562,40.6956,40.6461,40.66781,298.6,40.72862,40.73054,40.68514,40.68581,298.6,True
'2012-01-09T23:00:00',40.67399,40.69056,40.63952,40.6731,270.71,40.69399,40.72934,40.67775,40.6931,270.8,True
'2012-01-10T00:00:00',40.68231,40.7063,40.6511,40.67407,293.0,40.69831,40.73572,40.68689,40.70807,293.0,False
'2012-01-10T01:00:00',40.67772,40.69682,40.65062,40.6666,418.2,40.69872,40.73468,40.686,40.6876,418.2,True
'2012-01-10T02:00:00',40.67443,40.69191,40.64728,40.6759,359.6,40.69643,40.7265,40.6819,40.7099,359.51,False
'2012-01-10T03:00:00',40.68828,40.68828,40.65231,40.66813,380.8,40.70928,40.72204,40.68337,40.68713,380.71,True
'2012-01-10T04:00:00',40.67431,40.69398,40.64693,40.6721,411.6,40.69631,40.73081,40.68351,40.6931,410.71,True
'2012-01-10T05:00:00',40.67866,40.69831,40.64015,40.69219,465.2,40.70166,40.73497,40.6794,40.71119,464.4,True
'2012-01-10T06:00:00',40.69973,40.78251,40.67281,40.70085,483.4,40.71973,40.82135,40.71151,40.71885,483.0,True
'2012-01-10T07:00:00',40.71911,40.78539,40.66322,40.77721,445.6,40.74111,40.82152,40.70056,40.79721,444.8,False
'2012-01-10T08:00:00',40.76719,40.776,40.675,40.684,3575.73,40.78819,40.794,40.698,40.703,3576.0,False
'2012-01-10T09:00:00',40.678,40.715,40.613,40.645,6497.5098,40.705,40.73,40.632,40.664,6495.9102,False
'2012-01-10T10:00:00',40.64,40.709,40.567,40.585,6363.2202,40.661,40.731,40.587,40.604,6360.2002,False
'2012-01-10T11:00:00',40.587,40.592,40.475,40.5,5660.6001,40.608,40.615,40.496,40.519,5664.2002,True
'2012-01-10T12:00:00',40.5,40.544,40.405,40.505,4926.2202,40.521,40.562,40.469,40.525,4930.0,False
'2012-01-10T13:00:00',40.504,40.517,40.41,40.413,5070.1299,40.523,40.533,40.429,40.432,5071.6001,False
'2012-01-10T14:00:00',40.412,40.422,40.336,40.376,5113.2002,40.431,40.445,40.369,40.407,5109.1401,False
'2012-01-10T15:00:00',40.376,40.382,40.314,40.33,3824.0,40.407,40.41,40.354,40.366,3824.0,False
'2012-01-10T16:00:00',40.33,40.376,40.28,40.29858,5298.4199,40.366,40.437,40.29976,40.32558,5298.6001,True
'2012-01-10T17:00:00',40.30234,40.34865,40.29704,40.31778,3526.9099,40.32334,40.36965,40.31951,40.33878,3527.0,False
'2012-01-10T18:00:00',40.3265,40.3465,40.29297,40.31272,362.31,40.3465,40.3685,40.31397,40.33372,362.4,True
'2012-01-10T19:00:00',40.31716,40.33136,40.29657,40.31542,347.4,40.34016,40.35436,40.31813,40.33642,347.4,True
'2012-01-10T20:00:00',40.32308,40.34375,40.31185,40.32909,331.0,40.34408,40.36375,40.33188,40.35309,331.0,False
'2012-01-10T21:00:00',40.34206,40.34427,40.30487,40.30613,357.2,40.36306,40.36496,40.32513,40.33013,357.2,True
'2012-01-10T22:00:00',40.36,40.36,40.28401,40.31397,369.2,40.394,40.395,40.31714,40.33297,369.02,False
'2012-01-10T23:00:00',40.31454,40.32176,40.27397,40.30547,401.8,40.33654,40.3533,40.31907,40.32347,401.71,False
'2012-01-11T00:00:00',40.30351,40.31453,40.25913,40.26694,345.0,40.32551,40.35018,40.28334,40.28794,344.55,False
'2012-01-11T01:00:00',40.2724,40.28936,40.2226,40.261,351.6,40.2934,40.35609,40.27441,40.292,351.6,True
'2012-01-11T02:00:00',40.27167,40.27555,40.23131,40.25875,341.6,40.29067,40.30878,40.25551,40.29875,341.6,False
'2012-01-11T03:00:00',40.27361,40.28332,40.23032,40.25098,360.91,40.29161,40.3147,40.26976,40.27098,361.0,True
'2012-01-11T04:00:00',40.25938,40.27111,40.2301,40.2571,465.0,40.27938,40.30549,40.26558,40.2801,465.0,False
'2012-01-11T05:00:00',40.26576,40.27489,40.2343,40.25661,393.91,40.28476,40.30533,40.27172,40.27761,394.0,True
'2012-01-11T06:00:00',40.2625,40.30179,40.23423,40.30179,423.0,40.2815,40.32494,40.26323,40.31979,422.73,True
'2012-01-11T07:00:00',40.28567,40.417,40.26935,40.413,3010.2,40.30667,40.458,40.28667,40.442,3010.2,True
'2012-01-11T08:00:00',40.414,40.44,40.391,40.425,3461.3999,40.444,40.459,40.42,40.445,3461.3999,True
'2012-01-11T09:00:00',40.426,40.499,40.412,40.469,5645.6001,40.444,40.515,40.432,40.489,5645.3301,False
'2012-01-11T10:00:00',40.469,40.49,40.413,40.421,4607.2002,40.488,40.516,40.431,40.442,4604.7998,True
'2012-01-11T11:00:00',40.422,40.433,40.378,40.428,4625.5098,40.441,40.453,40.399,40.447,4625.6001,False
'2012-01-11T12:00:00',40.425,40.43,40.258,40.347,6064.3901,40.446,40.49,40.36,40.368,6073.04,False
'2012-01-11T13:00:00',40.347,40.383,40.29,40.341,5190.1099,40.365,40.4,40.31,40.362,5189.8398,True
'2012-01-11T14:00:00',40.341,40.374,40.315,40.341,5206.5098,40.362,40.393,40.334,40.37,5206.6001,False
'2012-01-11T15:00:00',40.341,40.373,40.239,40.239,5016.5498,40.37,40.408,40.297,40.375,5015.75,False
'2012-01-11T16:00:00',40.241,40.33495,40.241,40.27153,5829.9102,40.377,40.381,40.28793,40.29853,5830.0,False
'2012-01-11T17:00:00',40.28037,40.28816,40.20936,40.22634,3513.55,40.30137,40.30677,40.23064,40.24634,3514.0,True
'2012-01-11T18:00:00',40.23731,40.26072,40.20563,40.25295,353.0,40.25831,40.28172,40.22463,40.27295,353.0,True
'2012-01-11T19:00:00',40.25532,40.28326,40.24332,40.25949,338.4,40.27432,40.30326,40.26432,40.27849,338.4,False
'2012-01-11T20:00:00',40.26693,40.26693,40.2422,40.24675,320.0,40.28793,40.28793,40.2634,40.26875,320.0,True
'2012-01-11T21:00:00',40.25385,40.27796,40.2436,40.26561,322.0,40.27485,40.29796,40.26694,40.28861,322.0,False
'2012-01-11T22:00:00',40.27373,40.27887,40.25714,40.26301,314.0,40.28973,40.29687,40.27878,40.28501,314.0,True
'2012-01-11T23:00:00',40.26995,40.2775,40.24111,40.26804,365.2,40.28995,40.31697,40.28034,40.28804,365.11,True
'2012-01-12T00:00:00',40.26943,40.29371,40.2435,40.29371,367.0,40.29443,40.3325,40.28159,40.31471,366.91,False
'2012-01-12T01:00:00',40.28871,40.29225,40.25087,40.27292,315.6,40.31071,40.33155,40.2875,40.29392,315.6,True
'2012-01-12T02:00:00',40.28182,40.28911,40.24399,40.27757,321.0,40.30182,40.32414,40.2792,40.29857,321.0,True
'2012-01-12T03:00:00',40.28239,40.30857,40.25752,40.29632,349.4,40.30139,40.34454,40.29559,40.31832,349.4,False
'2012-01-12T04:00:00',40.301,40.301,40.2589,40.2829,357.6,40.323,40.3405,40.29333,40.3039,357.6,False
'2012-01-12T05:00:00',40.28994,40.30055,40.25869,40.28108,358.0,40.31094,40.34018,40.29586,40.30208,357.91,False
'2012-01-12T06:00:00',40.28666,40.30262,40.24475,40.27619,301.8,40.30966,40.35488,40.29401,40.31019,301.53,False
'2012-01-12T07:00:00',40.28843,40.31252,40.22691,40.252,2400.71,40.30943,40.33252,40.26494,40.295,2391.8201,True
'2012-01-12T08:00:00',40.251,40.318,40.248,40.278,3097.6001,40.294,40.335,40.274,40.296,2823.2,True
'2012-01-12T09:00:00',40.279,40.321,40.257,40.303,2849.0,40.296,40.337,40.281,40.318,2849.0,True
'2012-01-12T10:00:00',40.303,40.343,40.275,40.323,2913.3999,40.321,40.361,40.292,40.346,2913.3999,True
'2012-01-12T11:00:00',40.324,40.385,40.301,40.367,3010.3999,40.346,40.416,40.32,40.382,3010.3999,False
'2012-01-12T12:00:00',40.365,40.395,40.325,40.352,2352.8,40.383,40.412,40.34,40.369,2352.8,False
'2012-01-12T13:00:00',40.351,40.392,40.253,40.319,3117.2,40.366,40.407,40.306,40.334,3117.2,True
'2012-01-12T14:00:00',40.321,40.387,40.222,40.353,3608.3999,40.336,40.405,40.278,40.382,3608.51,True
'2012-01-12T15:00:00',40.352,40.457,40.339,40.448,4882.7598,40.383,40.517,40.368,40.513,4905.3701,True
'2012-01-12T16:00:00',40.449,40.517,40.39364,40.453,4994.3701,40.513,40.564,40.41464,40.507,4950.04,False
'2012-01-12T17:00:00',40.456,40.473,40.411,40.4324,1883.62,40.507,40.564,40.44367,40.4594,1870.6,True
'2012-01-12T18:00:00',40.43959,40.47792,40.42517,40.4498,388.2,40.46359,40.50279,40.44935,40.4738,388.2,True
'2012-01-12T19:00:00',40.4585,40.47411,40.4323,40.45421,339.8,40.4805,40.49811,40.4568,40.47721,339.8,False
'2012-01-12T20:00:00',40.46169,40.491,40.44,40.441,33.6,40.48469,40.526,40.47,40.47,32.79,False
'2012-01-12T21:00:00',40.45988,40.46155,40.414,40.4393,414.8,40.48088,40.494,40.45439,40.4703,414.62,False
'2012-01-12T22:00:00',40.45015,40.45692,40.40303,40.42645,398.0,40.47115,40.4972,40.44366,40.44745,397.82,False
'2012-01-12T23:00:00',40.42932,40.44065,40.39814,40.42374,362.4,40.44732,40.47951,40.4414,40.44774,362.22,True
'2012-01-13T00:00:00',40.41074,40.44338,40.402,40.4369,354.6,40.47274,40.47945,40.44018,40.4579,354.42,False
'2012-01-13T01:00:00',40.43419,40.44358,40.40332,40.4321,289.4,40.45519,40.47213,40.44312,40.4501,289.4,False
'2012-01-13T02:00:00',40.43792,40.43983,40.39722,40.43088,347.6,40.45592,40.48066,40.43709,40.44888,347.6,True
'2012-01-13T03:00:00',40.43401,40.45331,40.39981,40.42857,361.31,40.45501,40.48835,40.43838,40.46257,361.4,False
'2012-01-13T04:00:00',40.43953,40.44369,40.4103,40.4292,340.4,40.46053,40.47699,40.4476,40.4562,340.4,True
'2012-01-13T05:00:00',40.44121,40.45908,40.411,40.44868,404.6,40.45921,40.49524,40.44792,40.47068,404.6,True
'2012-01-13T06:00:00',40.45417,40.50873,40.4245,40.49045,438.0,40.48017,40.55145,40.46614,40.55145,438.0,True
'2012-01-13T07:00:00',40.51977,40.646,40.49193,40.634,4183.2002,40.53877,40.697,40.52296,40.663,4177.6001,False
'2012-01-13T08:00:00',40.634,40.672,40.603,40.627,4445.8198,40.663,40.688,40.622,40.648,4421.1099,False
'2012-01-13T09:00:00',40.628,40.674,40.603,40.624,5509.6001,40.647,40.694,40.624,40.641,5543.2002,False
'2012-01-13T10:00:00',40.624,40.626,40.558,40.602,5525.7998,40.639,40.655,40.577,40.628,5537.0,False
'2012-01-13T11:00:00',40.601,40.625,40.478,40.54,6578.6001,40.628,40.646,40.497,40.562,6685.5298,False
'2012-01-13T12:00:00',40.536,40.562,40.491,40.522,4429.2202,40.559,40.58,40.506,40.543,4430.2002,True
'2012-01-13T13:00:00',40.522,40.554,40.484,40.529,4327.2002,40.544,40.57,40.504,40.549,4329.4199,False
'2012-01-13T14:00:00',40.53,40.534,40.307,40.421,4819.0,40.55,40.558,40.423,40.442,4823.5298,False
'2012-01-13T15:00:00',40.414,40.423,40.341,40.385,6919.2202,40.445,40.455,40.363,40.415,6934.73,False
'2012-01-13T16:00:00',40.386,40.448,40.284,40.364,6993.9102,40.404,40.507,40.3365,40.425,6930.3101,False
'2012-01-13T17:00:00',40.364,40.4088,40.272,40.36727,1568.2,40.425,40.472,40.34327,40.38627,1568.2,False
'2012-01-13T18:00:00',40.36049,40.37692,40.32268,40.36018,330.2,40.38349,40.41182,40.35314,40.38518,330.2,False
'2012-01-13T19:00:00',40.3663,40.37234,40.30361,40.34865,350.2,40.3883,40.39538,40.32473,40.36665,350.2,True
'2012-01-13T20:00:00',40.34341,40.38894,40.32988,40.35744,343.6,40.36941,40.42208,40.35133,40.37844,343.6,True
'2012-01-13T21:00:00',40.35815,40.39327,40.33472,40.3786,297.2,40.37915,40.42419,40.36662,40.4006,297.2,False
'2012-01-13T22:00:00',40.38049,40.38209,40.31,40.366,31.0,40.41149,40.41149,40.345,40.4,29.92,False
'2012-01-15T23:00:00',40.22649,40.26516,40.2074,40.2298,239.8,40.24649,40.29097,40.24516,40.2538,239.8,True
'2012-01-16T00:00:00',40.238,40.291,40.22517,40.25721,239.0,40.259,40.3303,40.25107,40.27521,239.0,True
'2012-01-16T01:00:00',40.2538,40.27039,40.23206,40.2429,256.8,40.3158,40.33339,40.29206,40.3049,256.8,False
'2012-01-16T02:00:00',40.24431,40.25794,40.17787,40.218,295.6,40.30431,40.3198,40.23987,40.281,295.6,False
'2012-01-16T03:00:00',40.22688,40.24481,40.2167,40.2167,1874.73,40.28788,40.3117,40.2787,40.2797,1870.2,True
'2012-01-16T04:00:00',40.22052,40.27375,40.20792,40.24653,260.4,40.28252,40.32111,40.26279,40.30753,260.4,False
'2012-01-16T05:00:00',40.2441,40.25652,40.22805,40.23535,261.8,40.3051,40.31881,40.28905,40.29635,261.8,False
'2012-01-16T06:00:00',40.2332,40.29013,40.2,40.21003,1145.71,40.2962,40.35213,40.26261,40.27203,1145.8,True
'2012-01-16T07:00:00',40.30317,40.43,40.22092,40.358,1907.0,40.36617,40.476,40.28392,40.387,1899.8,True
'2012-01-16T08:00:00',40.358,40.413,40.337,40.384,4470.0,40.387,40.432,40.358,40.405,4468.7998,False
'2012-01-16T09:00:00',40.386,40.399,40.337,40.379,5427.0,40.404,40.417,40.361,40.394,5427.0,False
'2012-01-16T10:00:00',40.378,40.39,40.294,40.338,4825.6001,40.394,40.407,40.316,40.36,4825.5098,False
'2012-01-16T11:00:00',40.339,40.4025,40.263,40.303,4683.7998,40.359,40.423,40.319,40.324,4677.7998,False
'2012-01-16T12:00:00',40.303,40.337,40.196,40.224,4374.0,40.324,40.356,40.216,40.245,4373.9102,True
'2012-01-16T13:00:00',40.224,40.274,40.213,40.267,3322.8,40.245,40.291,40.234,40.291,3322.8,False
'2012-01-16T14:00:00',40.267,40.274,40.157,40.166,3345.6001,40.288,40.292,40.184,40.197,3345.6001,False
'2012-01-16T15:00:00',40.168,40.17,40.116,40.144,2760.3999,40.197,40.2,40.144,40.16,2760.3999,False
'2012-01-16T16:00:00',40.131,40.141,40.097,40.099,2049.2,40.167,40.197,40.12812,40.16,2051.6001,False
'2012-01-16T17:00:00',40.099,40.1965,40.035,40.10692,3335.2,40.16,40.229,40.10121,40.12392,3324.3999,False
'2012-01-16T18:00:00',40.11613,40.14339,40.08208,40.08382,2295.3999,40.13113,40.171,40.1175,40.14482,2293.0,False
'2012-01-16T19:00:00',40.09087,40.10514,40.0639,40.07245,296.4,40.15087,40.16141,40.10328,40.13545,294.0,True
'2012-01-16T20:00:00',40.07879,40.10169,40.0636,40.08665,645.8,40.14179,40.15086,40.10845,40.11765,645.8,False
'2012-01-16T21:00:00',40.08208,40.10685,40.05823,40.0839,287.8,40.14308,40.14438,40.09929,40.1179,287.8,False
'2012-01-16T22:00:00',40.09649,40.11066,40.0671,40.07294,197.2,40.11349,40.1516,40.10796,40.13594,197.2,False
'2012-01-16T23:00:00',40.08432,40.0865,40.0465,40.05084,259.0,40.14532,40.148,40.1075,40.11284,259.0,True
'2012-01-17T00:00:00',40.05416,40.10466,40.05338,40.0739,681.0,40.11416,40.14291,40.10143,40.1339,681.0,True
'2012-01-17T01:00:00',40.07503,40.11343,40.07297,40.0951,1286.91,40.13703,40.17443,40.13483,40.1581,1284.6,True
'2012-01-17T02:00:00',40.09739,40.15854,40.08718,40.13951,934.6,40.16039,40.21962,40.12816,40.20151,929.8,True
'2012-01-17T03:00:00',40.16268,40.1933,40.1218,40.1706,332.8,40.22368,40.23813,40.16654,40.2316,330.4,True
'2012-01-17T04:00:00',40.17945,40.20202,40.12872,40.17388,321.0,40.24045,40.25972,40.20502,40.23388,319.8,False
'2012-01-17T05:00:00',40.17935,40.1964,40.16497,40.16723,2802.02,40.24135,40.25809,40.2097,40.23023,2790.2,True
'2012-01-17T06:00:00',40.17524,40.20437,40.1272,40.2013,5591.6201,40.23824,40.26912,40.18264,40.2173,5569.0,False
'2012-01-17T07:00:00',40.18074,40.194,40.074,40.184,2972.2,40.19674,40.21507,40.10467,40.199,2967.3999,True
'2012-01-17T08:00:00',40.184,40.236,40.17,40.193,5613.3101,40.201,40.317,40.189,40.213,5606.2002,True
'2012-01-17T09:00:00',40.195,40.25,40.169,40.239,5024.8198,40.212,40.287,40.191,40.259,5023.7998,True
'2012-01-17T10:00:00',40.241,40.267,40.216,40.25,4264.2002,40.259,40.287,40.233,40.284,4264.2002,True
'2012-01-17T11:00:00',40.25,40.318,40.25,40.264,5826.3999,40.284,40.336,40.274,40.284,5826.3999,False
'2012-01-17T12:00:00',40.265,40.309,40.242,40.247,3248.3999,40.286,40.326,40.261,40.268,3248.3999,True
'2012-01-17T13:00:00',40.248,40.318,40.231,40.284,4244.5,40.266,40.338,40.251,40.307,4245.7998,False
'2012-01-17T14:00:00',40.287,40.311,40.243,40.254,5125.9199,40.306,40.37,40.262,40.283,5134.3198,True
'2012-01-17T15:00:00',40.253,40.288,40.193,40.277,6108.4199,40.284,40.309,40.246,40.298,6106.2002,True
'2012-01-17T16:00:00',40.209,40.3355,40.206,40.265,4146.6201,40.28,40.377,40.264,40.326,4103.6001,False
'2012-01-17T17:00:00',40.265,40.294,40.21118,40.25267,3269.4199,40.326,40.357,40.26858,40.26967,3266.0,False
'2012-01-17T18:00:00',40.26213,40.27213,40.21413,40.24313,2514.3101,40.27713,40.30896,40.2552,40.25913,2509.6001,True
'2012-01-17T19:00:00',40.24951,40.34067,40.21913,40.24552,300.8,40.26951,40.37167,40.25972,40.26652,300.8,False
'2012-01-17T20:00:00',40.24819,40.27103,40.20221,40.22059,325.8,40.27919,40.30888,40.24177,40.24959,325.8,True
'2012-01-17T21:00:00',40.21614,40.2507,40.18407,40.24065,304.8,40.27614,40.29507,40.24046,40.26165,304.8,True
'2012-01-17T22:00:00',40.24525,40.259,40.223,40.24814,338.6,40.27625,40.30305,40.26137,40.26914,338.6,False
'2012-01-17T23:00:00',40.25449,40.25655,40.22188,40.23373,1217.8,40.27549,40.30375,40.25593,40.29673,1215.4,True
'2012-01-18T00:00:00',40.2425,40.2697,40.22949,40.24024,285.6,40.3055,40.31027,40.26826,40.30124,285.6,True
'2012-01-18T01:00:00',40.24553,40.26907,40.23198,40.26312,563.6,40.30553,40.33207,40.28048,40.32412,560.0,True
'2012-01-18T02:00:00',40.26874,40.2831,40.22446,40.26312,4068.9099,40.33074,40.3603,40.3011,40.32612,4057.0,True
'2012-01-18T03:00:00',40.27058,40.3317,40.23036,40.31555,5454.5098,40.33158,40.36636,40.30602,40.34755,5422.2002,True
'2012-01-18T04:00:00',40.31138,40.34869,40.27377,40.32099,300.2,40.37338,40.39336,40.31742,40.38099,300.2,False
'2012-01-18T05:00:00',40.32654,40.32654,40.29695,40.31566,520.2,40.38954,40.38954,40.35777,40.37566,520.2,False
'2012-01-18T06:00:00',40.32199,40.32199,40.27288,40.27681,233.0,40.38499,40.38499,40.33588,40.33981,233.0,False
'2012-01-18T07:00:00',40.28186,40.28378,40.209,40.238,2942.9099,40.34486,40.34486,40.251,40.269,2942.71,True
'2012-01-18T08:00:00',40.237,40.368,40.232,40.363,5536.8398,40.266,40.39,40.254,40.386,5537.2002,False
'2012-01-18T09:00:00',40.361,40.37,40.223,40.272,6123.2202,40.385,40.388,40.239,40.287,6123.3999,True
'2012-01-18T10:00:00',40.27,40.409,40.266,40.355,5762.8198,40.29,40.427,40.285,40.376,5763.2202,True
'2012-01-18T11:00:00',40.357,40.46,40.345,40.445,6013.5098,40.376,40.512,40.364,40.466,6012.2202,False
'2012-01-18T12:00:00',40.443,40.455,40.349,40.43,4356.71,40.464,40.476,40.369,40.448,4357.0,False
'2012-01-18T13:00:00',40.426,40.435,40.337,40.388,5004.3999,40.448,40.453,40.359,40.41,5004.3101,False
'2012-01-18T14:00:00',40.389,40.442,40.362,40.368,5177.2202,40.41,40.487,40.383,40.397,5188.3701,True
'2012-01-18T15:00:00',40.37,40.465,40.358,40.439,5181.75,40.399,40.502,40.386,40.5,5185.75,False
'2012-01-18T16:00:00',40.44,40.456,40.277,40.354,5327.8999,40.5,40.505,40.382,40.416,5356.1001,False
'2012-01-18T17:00:00',40.354,40.40332,40.274,40.3313,3201.3101,40.416,40.454,40.32348,40.3493,3200.2,True
'2012-01-18T18:00:00',40.33561,40.3921,40.29315,40.33385,2505.0,40.35061,40.44312,40.32215,40.38385,2502.6001,True
'2012-01-18T19:00:00',40.36384,40.39277,40.32629,40.3372,333.0,40.38084,40.43742,40.36235,40.4002,331.8,True
'2012-01-18T20:00:00',40.34719,40.38325,40.33915,40.3582,326.2,40.40719,40.4249,40.37578,40.3802,326.2,True
'2012-01-18T21:00:00',40.35661,40.39726,40.34137,40.39726,316.6,40.38761,40.43318,40.37938,40.41226,316.6,True
'2012-01-18T22:00:00',40.40068,40.40759,40.35905,40.39878,311.8,40.42168,40.44921,40.39689,40.41978,311.8,False
'2012-01-18T23:00:00',40.406,40.406,40.36086,40.36406,260.0,40.427,40.44171,40.39836,40.42406,260.0,True
'2012-01-19T00:00:00',40.3715,40.41006,40.35866,40.37739,338.4,40.4345,40.44866,40.39875,40.43839,338.4,False
'2012-01-19T01:00:00',40.37081,40.41995,40.3535,40.36225,1608.71,40.44481,40.45873,40.41114,40.42425,1602.8,True
'2012-01-19T02:00:00',40.37091,40.40404,40.29416,40.3774,4650.8398,40.43291,40.47398,40.37804,40.4114,4633.2002,True
'2012-01-19T03:00:00',40.38547,40.45405,40.3624,40.38464,3000.0601,40.41947,40.4948,40.40513,40.44464,2991.0,False
'2012-01-19T04:00:00',40.39055,40.41695,40.37576,40.381,384.8,40.45255,40.47795,40.43775,40.441,384.8,False
'2012-01-19T05:00:00',40.38401,40.41346,40.35869,40.38934,479.2,40.44401,40.45568,40.40569,40.41034,479.2,False
'2012-01-19T06:00:00',40.40119,40.40438,40.35331,40.36012,354.6,40.42119,40.44304,40.39404,40.42212,353.4,True
'2012-01-19T07:00:00',40.36941,40.512,40.36941,40.504,1580.6,40.43141,40.528,40.41054,40.52,1580.6,False
'2012-01-19T08:00:00',40.506,40.544,40.477,40.499,3744.6599,40.522,40.56,40.506,40.528,3745.2,True
'2012-01-19T09:00:00',40.499,40.583,40.483,40.575,3566.1101,40.529,40.599,40.503,40.593,3566.2,True
'2012-01-19T10:00:00',40.571,40.65,40.544,40.595,3734.3999,40.591,40.665,40.568,40.612,3734.3101,True
'2012-01-19T11:00:00',40.595,40.649,40.556,40.613,2900.02,40.61,40.666,40.58,40.63,2900.2,False
'2012-01-19T12:00:00',40.614,40.646,40.584,40.597,3483.1299,40.632,40.663,40.608,40.625,3483.8,False
'2012-01-19T13:00:00',40.598,40.634,40.565,40.581,4054.4199,40.623,40.65,40.587,40.603,4054.2,False
'2012-01-19T14:00:00',40.583,40.596,40.473,40.479,4248.6001,40.603,40.613,40.499,40.508,4248.3301,False
'2012-01-19T15:00:00',40.493,40.493,40.37,40.413,3991.6001,40.508,40.511,40.443,40.476,3991.6001,False
'2012-01-19T16:00:00',40.366,40.433,40.355,40.371,3666.1101,40.5,40.506,40.418,40.434,3666.2,True
'2012-01-19T17:00:00',40.358,40.48805,40.325,40.48805,5435.2202,40.421,40.50505,40.37657,40.50505,5425.7998,False
'2012-01-19T18:00:00',40.47772,40.48613,40.3713,40.45573,2537.6001,40.49272,40.5323,40.45615,40.47573,2532.8,True
'2012-01-19T19:00:00',40.45897,40.52546,40.43291,40.47216,314.6,40.48997,40.54046,40.47016,40.49116,312.2,False
'2012-01-19T20:00:00',40.46958,40.58266,40.43006,40.46001,319.8,40.49058,40.60166,40.46299,40.48201,319.8,True
'2012-01-19T21:00:00',40.46366,40.53495,40.44097,40.53022,339.2,40.49466,40.57002,40.48111,40.55122,338.0,True
'2012-01-19T22:00:00',40.54043,40.61169,40.47525,40.57938,303.0,40.55943,40.6513,40.51648,40.64238,303.0,True
'2012-01-19T23:00:00',40.59387,40.59599,40.5545,40.5815,132.0,40.62487,40.6525,40.59006,40.6445,132.0,False
'2012-01-20T00:00:00',40.5805,40.59529,40.50518,40.51551,179.2,40.6435,40.6475,40.53451,40.53451,178.0,False
'2012-01-20T01:00:00',40.4924,40.51302,40.47342,40.49406,311.4,40.5264,40.55527,40.51311,40.52806,310.2,False
'2012-01-20T02:00:00',40.49703,40.51789,40.47115,40.48437,300.4,40.53103,40.55418,40.50059,40.54437,300.4,False
'2012-01-20T03:00:00',40.50256,40.51009,40.47118,40.4779,698.6,40.53856,40.55153,40.51577,40.5389,695.0,True
'2012-01-20T04:00:00',40.48475,40.51261,40.45035,40.48263,4057.02,40.54575,40.58636,40.51624,40.55363,4040.3999,True
'2012-01-20T05:00:00',40.51346,40.52899,40.48255,40.50184,6077.2202,40.54946,40.59099,40.5164,40.53084,6058.2002,False
'2012-01-20T06:00:00',40.50777,40.51523,40.44503,40.48263,1582.4399,40.53677,40.55801,40.50803,40.54563,1576.8,True
'2012-01-20T07:00:00',40.46779,40.63,40.44554,40.611,1977.11,40.53079,40.646,40.50854,40.628,1977.2,False
'2012-01-20T08:00:00',40.608,40.617,40.536,40.569,3129.2,40.625,40.633,40.553,40.587,3129.02,False
'2012-01-20T09:00:00',40.569,40.572,40.501,40.538,5556.0,40.586,40.593,40.521,40.558,5555.73,False
'2012-01-20T10:00:00',40.537,40.563,40.476,40.497,5158.7998,40.558,40.578,40.496,40.516,5157.3799,False
'2012-01-20T11:00:00',40.495,40.532,40.457,40.481,4631.4199,40.516,40.55,40.48,40.5,4634.0,False
'2012-01-20T12:00:00',40.481,40.508,40.455,40.46,3934.3999,40.5,40.526,40.476,40.479,3934.3101,True
'2012-01-20T13:00:00',40.458,40.503,40.433,40.476,3691.8,40.478,40.521,40.454,40.494,3691.71,True
'2012-01-20T14:00:00',40.475,40.502,40.424,40.496,4412.2002,40.496,40.523,40.452,40.513,4412.1099,False
'2012-01-20T15:00:00',40.496,40.523,40.425,40.425,4243.3999,40.514,40.565,40.463,40.561,4243.3999,False
'2012-01-20T16:00:00',40.465,40.501,40.424,40.434,4252.5098,40.525,40.604,40.487,40.506,4247.6201,True
'2012-01-20T17:00:00',40.438,40.51399,40.428,40.51203,3896.51,40.51,40.582,40.4821,40.53003,3894.2,False
'2012-01-20T18:00:00',40.52812,40.53121,40.46334,40.49454,2519.0,40.54312,40.55385,40.50372,40.52354,2516.6001,False
'2012-01-20T19:00:00',40.48908,40.51439,40.46498,40.48573,297.4,40.52008,40.58049,40.4996,40.51473,296.2,True
'2012-01-20T20:00:00',40.47648,40.52809,40.45584,40.50138,290.8,40.50748,40.56439,40.50201,40.52238,290.8,True
'2012-01-20T21:00:00',40.47376,40.55873,40.47376,40.54509,376.95,40.49176,40.597,40.49176,40.56109,376.8,False
'2012-01-20T22:00:00',40.51739,40.53807,40.4835,40.4835,32.2,40.57839,40.5955,40.5465,40.5465,32.2,False
'2012-01-22T23:00:00',40.37108,40.39883,40.34008,40.371,256.91,40.39208,40.43923,40.38253,40.39,257.0,True
'2012-01-23T00:00:00',40.3825,40.4225,40.33006,40.37942,270.8,40.4025,40.46019,40.36606,40.40242,269.6,True
'2012-01-23T01:00:00',40.38431,40.40044,40.30578,40.3817,2018.2,40.44531,40.5134,40.38661,40.4447,1964.2,True
'2012-01-23T02:00:00',40.38709,40.43042,40.32371,40.39651,2208.3999,40.44909,40.52697,40.42848,40.46051,2184.3999,False
'2012-01-23T03:00:00',40.40208,40.4395,40.35612,40.36234,1052.0,40.46408,40.4947,40.42257,40.42534,1052.0,True
'2012-01-23T04:00:00',40.36368,40.4071,40.35461,40.38394,845.8,40.42668,40.48261,40.40869,40.44694,845.8,True
'2012-01-23T05:00:00',40.3839,40.43673,40.33388,40.40904,1797.8,40.4479,40.51753,40.42929,40.43104,1753.4,True
'2012-01-23T06:00:00',40.41552,40.4501,40.33036,40.40885,753.0,40.43752,40.47828,40.39136,40.46985,753.0,False
'2012-01-23T07:00:00',40.37276,40.437,40.357,40.402,2081.2,40.43676,40.485,40.384,40.433,2081.2,True
'2012-01-23T08:00:00',40.403,40.422,40.366,40.418,3619.6001,40.434,40.439,40.39,40.439,3619.6001,True
'2012-01-23T09:00:00',40.418,40.507,40.398,40.458,5081.5098,40.438,40.53,40.419,40.477,5080.6001,False
'2012-01-23T10:00:00',40.455,40.468,40.38,40.389,5124.0,40.476,40.49,40.4,40.412,5124.0,False
'2012-01-23T11:00:00',40.389,40.389,40.143,40.226,6237.2202,40.412,40.413,40.187,40.246,6233.7998,True
'2012-01-23T12:00:00',40.226,40.3,40.186,40.293,5976.1099,40.246,40.354,40.213,40.314,5987.0,True
'2012-01-23T13:00:00',40.293,40.318,40.211,40.305,4573.0,40.314,40.335,40.26,40.326,4572.9102,False
'2012-01-23T14:00:00',40.305,40.346,40.22,40.288,4744.6602,40.327,40.366,40.284,40.316,4748.71,False
'2012-01-23T15:00:00',40.294,40.318,40.229,40.233,3684.2,40.312,40.334,40.246,40.271,3681.8,False
'2012-01-23T16:00:00',40.227,40.255,40.166,40.203,3519.71,40.269,40.307,40.23,40.288,3521.0,False
'2012-01-23T17:00:00',40.203,40.2385,40.164,40.1889,3561.8,40.288,40.289,40.2018,40.2059,3552.2,False
'2012-01-23T18:00:00',40.19809,40.2044,40.13824,40.18411,2589.8,40.21509,40.2367,40.16067,40.21411,2588.6001,False
'2012-01-23T19:00:00',40.1922,40.20136,40.11973,40.1819,307.0,40.2152,40.24439,40.14514,40.2129,305.8,True
'2012-01-23T20:00:00',40.19519,40.20435,40.10535,40.18596,2459.8201,40.22119,40.30046,40.20904,40.23096,2450.3999,True
'2012-01-23T21:00:00',40.18912,40.23378,40.13665,40.21414,4076.1299,40.23312,40.30424,40.22426,40.24814,4056.0,False
'2012-01-23T22:00:00',40.22323,40.23232,40.14656,40.17756,2830.8401,40.25723,40.3001,40.224,40.22756,2807.2,False
'2012-01-23T23:00:00',40.18018,40.20661,40.12333,40.17136,2995.8,40.24018,40.3137,40.21166,40.23336,2986.2,True
'2012-01-24T00:00:00',40.17802,40.19567,40.1265,40.18623,1946.0,40.24002,40.2687,40.21632,40.24823,1922.0,False
'2012-01-24T01:00:00',40.20859,40.22029,40.14449,40.1843,343.4,40.23059,40.29158,40.21729,40.2483,343.31,False
'2012-01-24T02:00:00',40.16159,40.19903,40.12014,40.13061,1202.91,40.28659,40.29191,40.1926,40.26961,1157.4,False
'2012-01-24T03:00:00',40.13647,40.19834,40.08639,40.11492,1152.42,40.27547,40.27711,40.17616,40.24092,1111.8,False
'2012-01-24T04:00:00',40.11983,40.16383,40.08671,40.0993,1252.0,40.24483,40.24904,40.16323,40.2353,1184.8,True
'2012-01-24T05:00:00',40.14408,40.1535,40.13196,40.14872,325.8,40.20508,40.2163,40.19561,40.20972,325.8,True
'2012-01-24T06:00:00',40.15421,40.19587,40.14067,40.18163,759.0,40.21821,40.23381,40.18469,40.20263,759.0,True
'2012-01-24T07:00:00',40.14579,40.213,40.103,40.197,2621.6001,40.22879,40.258,40.136,40.214,2619.2,True
'2012-01-24T08:00:00',40.197,40.262,40.17,40.25,4455.7998,40.214,40.282,40.193,40.27,4455.71,False
'2012-01-24T09:00:00',40.25,40.259,40.164,40.195,5465.0601,40.269,40.276,40.185,40.218,5465.5098,True
'2012-01-24T10:00:00',40.195,40.27,40.157,40.202,6212.5098,40.217,40.381,40.177,40.223,6208.9102,False
'2012-01-24T11:00:00',40.203,40.249,40.146,40.153,4714.7998,40.222,40.27,40.167,40.173,4714.4399,True
'2012-01-24T12:00:00',40.154,40.199,40.139,40.159,4344.3999,40.173,40.22,40.16,40.175,4344.3999,False
'2012-01-24T13:00:00',40.157,40.2,40.106,40.123,4190.3999,40.175,40.218,40.125,40.144,4190.3999,False
'2012-01-24T14:00:00',40.123,40.197,40.048,40.058,5341.7998,40.144,40.213,40.078,40.089,5341.4399,False
'2012-01-24T15:00:00',40.058,40.083,40.016,40.022,4444.5098,40.089,40.116,40.036,40.058,4444.6001,False
'2012-01-24T16:00:00',40.023,40.036,39.947,39.953,3890.95,40.057,40.096,40.005,40.017,3890.2,True
'2012-01-24T17:00:00',39.953,40.0565,39.933,40.00569,3659.3999,40.017,40.1205,39.9928,40.02269,3615.0,True
'2012-01-24T18:00:00',40.01153,40.08206,39.99754,40.06134,2596.0,40.02853,40.12538,40.02151,40.08534,2596.0,False
'2012-01-24T19:00:00',40.06577,40.06708,40.04223,40.0606,307.8,40.08177,40.09255,40.0692,40.0756,307.8,True
'2012-01-24T20:00:00',40.06374,40.19473,40.05435,40.05633,339.4,40.08774,40.22373,40.07723,40.08733,339.4,True
'2012-01-24T21:00:00',40.05922,40.07441,40.05441,40.06266,312.2,40.09022,40.10001,40.07857,40.09166,312.2,True
'2012-01-24T22:00:00',40.07318,40.0842,40.05453,40.07944,294.4,40.09318,40.10945,40.07886,40.10344,294.4,False
'2012-01-24T23:00:00',40.08279,40.08892,40.0484,40.0512,1052.4,40.11179,40.13,40.09201,40.1152,1052.4,True
'2012-01-25T00:00:00',40.05755,40.08738,40.00418,40.06432,1578.6,40.11855,40.16657,40.08922,40.12532,1518.6,False
'2012-01-25T01:00:00',40.08197,40.09397,39.99876,40.05905,2246.3101,40.09697,40.19194,40.09641,40.11005,2234.3999,False
'2012-01-25T02:00:00',40.06352,40.07914,39.99362,40.05421,4033.9299,40.10852,40.1397,40.07635,40.09021,4018.6001,False
'2012-01-25T03:00:00',40.06563,40.08686,40.03891,40.0449,2960.3101,40.09963,40.12092,40.08256,40.1069,2948.3999,False
'2012-01-25T04:00:00',40.04484,40.06387,39.97413,40.03727,2290.8,40.10684,40.16952,40.0733,40.10127,2264.3999,False
'2012-01-25T05:00:00',40.04518,40.06992,39.98074,39.98093,1561.6,40.10718,40.1743,40.07907,40.15693,1524.4,True
'2012-01-25T06:00:00',40.04253,40.06706,39.985,40.0373,1387.0,40.10553,40.17037,40.08287,40.1013,1311.4,False
'2012-01-25T07:00:00',40.02287,40.03446,39.919,39.936,1938.4,40.08687,40.09746,39.949,39.965,1938.3101,False
'2012-01-25T08:00:00',39.938,39.938,39.775,39.893,4358.02,39.967,40.02,39.858,39.917,4353.3999,False
'2012-01-25T09:00:00',39.893,39.953,39.869,39.876,4813.1099,39.916,39.987,39.891,39.926,4808.3999,False
'2012-01-25T10:00:00',39.876,39.933,39.851,39.862,6445.9702,39.926,39.954,39.872,39.882,6451.5098,False
'2012-01-25T11:00:00',39.861,39.881,39.807,39.825,5154.3999,39.88,39.901,39.828,39.844,5154.3999,False
'2012-01-25T12:00:00',39.825,39.84,39.784,39.794,5018.75,39.844,39.861,39.805,39.815,5019.2002,False
'2012-01-25T13:00:00',39.795,39.802,39.74,39.776,4681.0,39.815,39.839,39.774,39.797,4680.73,False
'2012-01-25T14:00:00',39.778,39.799,39.728,39.748,4207.6001,39.797,39.821,39.761,39.779,4207.6001,True
'2012-01-25T15:00:00',39.752,39.794,39.694,39.759,4350.7998,39.781,39.843,39.723,39.82,4349.3301,True
'2012-01-25T16:00:00',39.759,39.81,39.739,39.807,3619.71,39.82,39.872,39.78796,39.868,3639.3999,False
'2012-01-25T17:00:00',39.806,39.836,39.756,39.79644,3390.6001,39.868,39.959,39.79329,39.81344,2893.8,True
'2012-01-25T18:00:00',39.80155,39.96248,39.77983,39.89528,2587.3999,39.81855,39.99148,39.80111,39.91928,2585.0,True
'2012-01-25T19:00:00',39.90544,40.0685,39.90544,39.95606,313.0,39.92744,40.0995,39.92744,39.98106,313.0,False
'2012-01-25T20:00:00',39.9649,39.97078,39.88737,39.94537,349.2,39.9849,39.99712,39.91546,39.97637,349.2,True
'2012-01-25T21:00:00',39.95603,40.00926,39.92841,39.99186,346.4,39.97803,40.02994,39.95256,40.02086,346.4,False
'2012-01-25T22:00:00',39.99531,40.00821,39.95531,39.98203,311.2,40.02631,40.03831,39.99272,40.00403,311.2,False
'2012-01-25T23:00:00',39.98747,40.00017,39.96569,39.97239,325.8,40.01847,40.03117,39.99121,39.99639,324.6,True
'2012-01-26T00:00:00',39.9835,39.99183,39.907,39.9628,1635.0,40.0105,40.0886,39.99706,40.0268,1595.4,False
'2012-01-26T01:00:00',39.96708,39.9945,39.95252,39.959,423.2,40.02908,40.037,40.0055,40.023,423.2,False
'2012-01-26T02:00:00',39.986,40.001,39.945,39.9524,304.2,40.008,40.05,40.008,40.0164,304.2,False
'2012-01-26T03:00:00',39.95701,40.00692,39.90023,39.90719,1776.4,40.02101,40.08398,40.01643,40.08319,1739.2,True
'2012-01-26T04:00:00',39.94272,39.98852,39.88976,39.9724,757.6,40.06772,40.10602,40.01521,40.0174,731.2,True
'2012-01-26T05:00:00',39.96967,39.98339,39.88854,39.97154,2129.1101,40.03367,40.10952,40.00602,40.03254,2105.2,True
'2012-01-26T06:00:00',39.98433,39.99579,39.86643,39.9531,2643.2,40.04533,40.09204,39.92743,40.0791,2556.8,False
'2012-01-26T07:00:00',39.9191,39.92435,39.688,39.827,4722.3999,40.0441,40.05035,39.83667,39.873,4715.2002,True
'2012-01-26T08:00:00',39.826,39.894,39.777,39.889,3673.0,39.877,39.915,39.817,39.912,3672.9099,False
'2012-01-26T09:00:00',39.89,39.916,39.838,39.839,2289.0,39.913,39.938,39.859,39.86,2289.0,True
'2012-01-26T10:00:00',39.837,39.907,39.814,39.854,3671.22,39.86,39.93,39.842,39.884,3664.0,False
'2012-01-26T11:00:00',39.854,39.888,39.82,39.855,3705.2,39.884,39.927,39.845,39.878,3699.2,False
'2012-01-26T12:00:00',39.857,39.953,39.825,39.849,2901.6001,39.878,39.974,39.85,39.866,2899.0,False
'2012-01-26T13:00:00',39.847,39.879,39.815,39.837,2985.2,39.864,39.896,39.841,39.855,2985.2,False
'2012-01-26T14:00:00',39.838,39.907,39.811,39.825,4445.0098,39.856,39.956,39.84,39.856,4464.0,False
'2012-01-26T15:00:00',39.825,39.844,39.717,39.764,4906.98,39.856,39.861,39.76,39.781,4911.4502,True
'2012-01-26T16:00:00',39.765,39.821,39.694,39.778,5103.0498,39.782,39.883,39.776,39.855,5093.4502,False
'2012-01-26T17:00:00',39.782,39.814,39.744,39.76763,3606.8,39.855,39.963,39.77733,39.78463,3576.95,False
'2012-01-26T18:00:00',39.76695,39.78036,39.73383,39.75931,2586.0,39.78395,39.82219,39.7604,39.78031,2582.3999,False
'2012-01-26T19:00:00',39.75787,39.76741,39.69165,39.6967,342.8,39.78687,39.79003,39.71594,39.7167,342.8,True
'2012-01-26T20:00:00',39.70338,39.70647,39.66591,39.69457,331.2,39.72038,39.74891,39.69942,39.72357,330.0,False
'2012-01-26T21:00:00',39.70448,39.71033,39.66075,39.68686,321.8,39.72748,39.73933,39.69175,39.71786,321.8,True
'2012-01-26T22:00:00',39.69814,39.70516,39.6035,39.68084,711.6,39.71914,39.8065,39.70052,39.74184,688.8,True
'2012-01-26T23:00:00',39.68785,39.70949,39.59994,39.69475,833.4,39.74885,39.81787,39.71246,39.71775,798.6,False
'2012-01-27T00:00:00',39.70587,39.71215,39.64793,39.6584,1054.6,39.72087,39.77593,39.71294,39.7224,1054.6,False
'2012-01-27T01:00:00',39.66884,39.68317,39.58738,39.66263,268.0,39.69884,39.75342,39.66069,39.68063,269.2,True
'2012-01-27T02:00:00',39.66284,39.68223,39.60859,39.6666,1543.0,39.69884,39.77539,39.68084,39.7286,1537.0,True
'2012-01-27T03:00:00',39.67076,39.69943,39.61985,39.69943,3808.4199,39.73276,39.77436,39.70561,39.71443,3796.4199,False
'2012-01-27T04:00:00',39.70793,39.72645,39.68325,39.68962,4712.3301,39.72493,39.74882,39.70853,39.71862,4702.9102,True
'2012-01-27T05:00:00',39.70264,39.70463,39.6734,39.69361,5291.02,39.73164,39.73367,39.69594,39.71561,5281.6001,False
'2012-01-27T06:00:00',39.70396,39.7479,39.64491,39.6918,4218.2202,39.72496,39.77208,39.66591,39.7138,4202.6201,True
'2012-01-27T07:00:00',39.7014,39.835,39.69053,39.814,1961.0,39.7214,39.85,39.70762,39.831,1965.8,False
'2012-01-27T08:00:00',39.816,39.833,39.75,39.767,2979.2,39.832,39.853,39.775,39.786,2979.2,True
'2012-01-27T09:00:00',39.761,39.838,39.76,39.789,5078.2202,39.784,39.857,39.78,39.808,5078.5098,True
'2012-01-27T10:00:00',39.788,39.844,39.756,39.83,5127.2202,39.809,39.871,39.779,39.85,5127.71,False
'2012-01-27T11:00:00',39.828,39.863,39.782,39.794,5049.3999,39.85,39.884,39.804,39.815,5040.8198,False
'2012-01-27T12:00:00',39.791,39.84,39.766,39.792,3581.9299,39.811,39.856,39.789,39.815,3582.6001,False
'2012-01-27T13:00:00',39.791,39.838,39.749,39.753,3305.0,39.814,39.86,39.769,39.772,3305.0,False
'2012-01-27T14:00:00',39.753,39.842,39.692,39.718,4817.8501,39.774,39.932,39.723,39.754,4802.48,True
'2012-01-27T15:00:00',39.718,39.782,39.68,39.75,4682.7998,39.753,39.83,39.704,39.811,4682.7998,False
'2012-01-27T16:00:00',39.75,39.759,39.659,39.701,4856.5,39.811,39.821,39.72,39.764,4859.6001,True
'2012-01-27T17:00:00',39.701,39.79576,39.681,39.74792,3735.0,39.764,39.867,39.70561,39.76492,3736.1101,False
'2012-01-27T18:00:00',39.76257,39.82554,39.65985,39.66089,2584.6001,39.77957,39.85654,39.67689,39.67689,2583.3999,True
'2012-01-27T19:00:00',39.67617,39.78884,39.65499,39.75882,326.6,39.69717,39.81436,39.68682,39.77582,326.6,False
'2012-01-27T20:00:00',39.7622,39.7784,39.7121,39.74364,311.8,39.7842,39.80591,39.75094,39.76664,311.8,True
'2012-01-27T21:00:00',39.75605,39.78755,39.7489,39.7785,289.0,39.78705,39.81531,39.7743,39.8095,289.0,True
'2012-01-27T22:00:00',39.794,39.8475,39.785,39.8,33.4,39.826,39.889,39.825,39.864,33.4,False
'2012-01-29T23:00:00',39.81362,39.81395,39.71514,39.7703,197.4,39.84462,39.85414,39.7722,39.7893,197.4,False
'2012-01-30T00:00:00',39.772,39.78926,39.7158,39.7501,245.6,39.793,39.8438,39.7671,39.7671,245.6,False
'2012-01-30T01:00:00',39.75978,39.76387,39.70507,39.71548,123.75,39.76978,39.76978,39.71443,39.72548,111.15,False
'2012-01-30T02:00:00',39.71259,39.71259,39.66156,39.68894,168.3,39.71959,39.72041,39.67156,39.69794,154.35,True
'2012-01-30T03:00:00',39.68829,39.70346,39.65575,39.69418,142.5,39.69729,39.7115,39.66475,39.70418,131.55,False
'2012-01-30T04:00:00',39.70483,39.72559,39.67566,39.69251,115.05,39.71283,39.73559,39.68327,39.69751,109.05,False
'2012-01-30T05:00:00',39.68947,39.69434,39.6467,39.6668,165.0,39.69947,39.69947,39.6557,39.6748,150.9,False
'2012-01-30T06:00:00',39.6666,39.73688,39.6309,39.6309,126.45,39.6756,39.74688,39.6409,39.6409,115.2,True
'2012-01-30T07:00:00',39.6509,39.98516,39.6225,39.95055,183.9,39.6609,39.99516,39.63125,39.95955,168.45,True
'2012-01-30T08:00:00',39.95974,39.998,39.928,39.979,447.3,39.96974,40.007,39.935,39.989,366.75,False
'2012-01-30T09:00:00',39.978,40.011,39.931,39.9351,276.9,39.984,40.02,39.9401,39.9401,230.7,False
'2012-01-30T10:00:00',39.93698,39.973,39.916,39.933,298.5,39.94398,39.983,39.926,39.943,250.95,False
'2012-01-30T11:00:00',39.932,39.951,39.885,39.898,381.3,39.942,39.96,39.8945,39.908,308.55,False
'2012-01-30T12:00:00',39.919,39.923,39.873,39.898,96.0,39.929,39.933,39.883,39.904,86.25,False
'2012-01-30T13:00:00',39.896,39.90817,39.86858,39.89244,734.25,39.906,39.91817,39.87858,39.90144,618.45,False
'2012-01-30T14:00:00',39.8831,39.897,39.825,39.825,328.5,39.8921,39.907,39.835,39.835,273.6,True
'2012-01-30T15:00:00',39.82228,39.899,39.80449,39.87817,379.65,39.83228,39.909,39.81215,39.88617,321.0,False
'2012-01-30T16:00:00',39.88152,39.88773,39.84756,39.87514,413.55,39.89152,39.89773,39.85756,39.88514,382.95,False
'2012-01-30T17:00:00',39.88011,39.889,39.84073,39.86936,269.4,39.89011,39.899,39.84953,39.87836,244.95,True
'2012-01-30T18:00:00',39.89086,39.90006,39.8527,39.88362,150.0,39.89986,39.91006,39.8597,39.89362,141.6,False
'2012-01-30T19:00:00',39.89032,39.89478,39.86346,39.87777,141.75,39.90032,39.90278,39.87269,39.88777,130.95,False
'2012-01-30T20:00:00',39.88446,39.88843,39.871,39.8773,112.05,39.89246,39.89743,39.88,39.8873,102.6,True
'2012-01-30T21:00:00',39.8847,39.9118,39.85156,39.88688,132.3,39.8937,39.9208,39.86156,39.89588,121.5,True
'2012-01-30T22:00:00',39.89329,39.9099,39.88186,39.90784,124.2,39.90329,39.91972,39.89043,39.91484,114.75,False
'2012-01-30T23:00:00',39.91374,39.94199,39.89968,39.90479,130.2,39.92274,39.95199,39.90832,39.91479,112.8,False
'2012-01-31T00:00:00',39.91025,39.952,39.89214,39.90181,143.25,39.91625,39.962,39.89929,39.90981,125.4,True
'2012-01-31T01:00:00',39.90276,39.93353,39.89273,39.9312,126.98,39.91276,39.94225,39.90048,39.9412,115.95,False
'2012-01-31T02:00:00',39.93644,39.9498,39.92454,39.92967,146.7,39.94644,39.9588,39.93267,39.93967,130.05,True
'2012-01-31T03:00:00',39.93555,39.99319,39.9276,39.97678,179.4,39.94555,40.00319,39.93498,39.98478,162.15,False
'2012-01-31T04:00:00',39.98531,40.01045,39.9652,39.97129,187.73,39.99431,40.01945,39.96968,39.98029,165.9,True
'2012-01-31T05:00:00',39.97989,39.99881,39.96557,39.9857,195.15,39.98789,40.00681,39.97412,39.9957,169.35,False
'2012-01-31T06:00:00',39.99268,39.99731,39.96331,39.9841,189.75,40.00268,40.00631,39.97231,39.9941,163.95,False
'2012-01-31T07:00:00',39.97991,39.994,39.88494,39.9683,188.85,39.98591,40.004,39.89294,39.9763,167.55,False
'2012-01-31T08:00:00',39.986,39.991,39.90975,39.938,229.35,39.995,40.0,39.91975,39.948,243.15,False
'2012-01-31T09:00:00',39.944,39.964,39.85539,39.859,407.1,39.954,39.973,39.86539,39.869,343.5,False
'2012-01-31T10:00:00',39.852,39.8642,39.67166,39.746,377.4,39.86,39.8702,39.68166,39.756,324.6,True
'2012-01-31T11:00:00',39.741,39.818,39.729,39.794,346.13,39.751,39.828,39.739,39.804,308.55,False
'2012-01-31T12:00:00',39.796,39.805,39.671,39.691,773.4,39.805,39.815,39.681,39.701,636.0,False
'2012-01-31T13:00:00',39.698,39.698,39.60608,39.672,349.35,39.708,39.708,39.61508,39.682,297.3,True
'2012-01-31T14:00:00',39.675,39.751,39.652,39.7184,392.55,39.685,39.76,39.662,39.7274,333.75,False
'2012-01-31T15:00:00',39.73436,39.74178,39.587,39.61925,385.35,39.74436,39.75164,39.596,39.62725,343.65,False
'2012-01-31T16:00:00',39.63103,39.66364,39.55895,39.56641,471.6,39.64103,39.67364,39.56852,39.57641,403.2,True
'2012-01-31T17:00:00',39.59261,39.64284,39.5464,39.56801,507.0,39.60161,39.65084,39.55415,39.57801,451.5,True
'2012-01-31T18:00:00',39.58766,39.61211,39.56916,39.59561,346.2,39.59566,39.62211,39.57716,39.60461,305.85,True
'2012-01-31T19:00:00',39.60919,39.63264,39.59517,39.61435,341.1,39.61919,39.64264,39.60417,39.62435,302.85,True
'2012-01-31T20:00:00',39.61603,39.62851,39.59412,39.61582,311.1,39.62603,39.63604,39.60313,39.62482,280.2,False
'2012-01-31T21:00:00',39.63354,39.63869,39.59686,39.61378,320.4,39.63954,39.64869,39.60686,39.62378,288.45,False
'2012-01-31T22:00:00',39.61691,39.62941,39.60577,39.61207,282.15,39.62691,39.63869,39.61541,39.62207,252.45,True
'2012-01-31T23:00:00',39.62772,39.64085,39.61025,39.62842,281.7,39.63772,39.64985,39.61569,39.63642,254.25,False
'2012-02-01T00:00:00',39.63678,39.64174,39.59969,39.61501,322.65,39.64678,39.65174,39.60968,39.62401,286.2,False
'2012-02-01T01:00:00',39.60991,39.6373,39.6005,39.60947,266.7,39.61891,39.6473,39.60902,39.61447,235.5,False
'2012-02-01T02:00:00',39.62199,39.62278,39.57218,39.5948,255.6,39.63199,39.63278,39.58107,39.6048,222.3,False
'2012-02-01T03:00:00',39.6052,39.6184,39.587,39.58705,244.5,39.6142,39.62824,39.59605,39.59605,215.85,True
'2012-02-01T04:00:00',39.59406,39.62315,39.58264,39.59995,272.85,39.60406,39.63215,39.59264,39.60595,240.15,False
'2012-02-01T05:00:00',39.60705,39.61575,39.59063,39.59659,251.85,39.61705,39.62575,39.59881,39.60659,224.7,True
'2012-02-01T06:00:00',39.60538,39.61354,39.58951,39.6041,297.75,39.61538,39.62354,39.59647,39.6131,267.9,True
'2012-02-01T07:00:00',39.60625,39.71552,39.60183,39.61859,298.35,39.61225,39.72552,39.61183,39.62859,268.65,True
'2012-02-01T08:00:00',39.63027,39.688,39.61802,39.686,307.95,39.63827,39.697,39.62802,39.696,319.8,True
'2012-02-01T09:00:00',39.697,39.719,39.64746,39.689,277.95,39.704,39.729,39.65581,39.692,244.5,True
'2012-02-01T10:00:00',39.696,39.714,39.562,39.697,758.03,39.704,39.723,39.572,39.707,700.97,True
'2012-02-01T11:00:00',39.711,39.759,39.68172,39.73,335.7,39.719,39.769,39.68772,39.74,328.5,False
'2012-02-01T12:00:00',39.734,39.758,39.68001,39.68001,242.85,39.742,39.767,39.68901,39.68901,209.4,True
'2012-02-01T13:00:00',39.713,39.803,39.67674,39.784,442.65,39.723,39.813,39.68633,39.79,379.5,True
'2012-02-01T14:00:00',39.778,39.856,39.75077,39.78935,468.15,39.788,39.865,39.76077,39.79935,393.08,False
'2012-02-01T15:00:00',39.80387,39.814,39.73275,39.73777,406.28,39.81287,39.823,39.74012,39.74577,349.65,False
'2012-02-01T16:00:00',39.74802,39.78902,39.69173,39.72884,438.15,39.75602,39.79802,39.70173,39.73884,377.25,True
'2012-02-01T17:00:00',39.75918,39.793,39.72424,39.75313,387.75,39.76918,39.797,39.73268,39.76313,349.35,False
'2012-02-01T18:00:00',39.75311,39.76211,39.71078,39.71641,244.8,39.76311,39.77211,39.71978,39.72341,222.3,False
'2012-02-01T19:00:00',39.73018,39.74243,39.68497,39.69068,253.8,39.74018,39.75043,39.6938,39.69868,232.2,False
'2012-02-01T20:00:00',39.70562,39.70667,39.64403,39.67882,261.0,39.71362,39.71667,39.65403,39.68882,237.15,False
'2012-02-01T21:00:00',39.68714,39.70031,39.66068,39.66715,278.25,39.69714,39.71031,39.67015,39.67715,250.95,True
'2012-02-01T22:00:00',39.67172,39.70008,39.66678,39.6849,264.38,39.68172,39.70908,39.67653,39.6949,237.75,True
'2012-02-01T23:00:00',39.70137,39.71513,39.67849,39.69775,287.33,39.71037,39.72213,39.68849,39.70375,255.3,False
'2012-02-02T00:00:00',39.70676,39.71376,39.68612,39.69383,253.73,39.71676,39.71823,39.69527,39.70383,225.45,True
'2012-02-02T01:00:00',39.7039,39.74145,39.69144,39.72109,229.2,39.7139,39.75145,39.6993,39.72709,196.05,False
'2012-02-02T02:00:00',39.72825,39.75032,39.71104,39.7166,237.3,39.73825,39.75732,39.72017,39.7266,202.8,True
'2012-02-02T03:00:00',39.73404,39.73404,39.70637,39.72003,243.6,39.74104,39.74104,39.71554,39.73003,208.65,True
'2012-02-02T04:00:00',39.7295,39.74468,39.71439,39.72586,195.15,39.7395,39.75468,39.72426,39.73586,163.95,False
'2012-02-02T05:00:00',39.73017,39.73343,39.69166,39.69908,300.3,39.74017,39.74343,39.70166,39.70508,255.9,True
'2012-02-02T06:00:00',39.70661,39.71364,39.68641,39.70796,428.1,39.71661,39.72364,39.69442,39.71796,371.1,True
'2012-02-02T07:00:00',39.71308,39.792,39.68873,39.773,1407.15,39.72008,39.797,39.69773,39.779,1149.75,True
'2012-02-02T08:00:00',39.773,39.822,39.765,39.794,1289.7,39.777,39.825,39.766,39.804,1032.3,False
'2012-02-02T09:00:00',39.799,39.8,39.71245,39.745,1585.95,39.806,39.808,39.71845,39.755,1282.8,True
'2012-02-02T10:00:00',39.744,39.798,39.72679,39.792,1187.4,39.754,39.807,39.73549,39.8,955.05,True
'2012-02-02T11:00:00',39.791,39.86597,39.746,39.795,941.25,39.8,39.87497,39.756,39.804,762.45,False
'2012-02-02T12:00:00',39.799,39.822,39.75403,39.772,1220.7,39.809,39.831,39.76403,39.782,982.5,False
'2012-02-02T13:00:00',39.77,39.771,39.684,39.706,1067.1,39.78,39.78,39.693,39.716,859.35,False
'2012-02-02T14:00:00',39.711,39.711,39.60565,39.658,590.4,39.72,39.72,39.61565,39.668,480.15,True
'2012-02-02T15:00:00',39.6296,39.717,39.60396,39.66194,405.6,39.6396,39.727,39.61305,39.66994,346.28,True
'2012-02-02T16:00:00',39.701,39.706,39.58186,39.6677,471.0,39.711,39.713,39.59086,39.6777,398.4,False
'2012-02-02T17:00:00',39.66907,39.70095,39.64507,39.6588,505.95,39.67907,39.70973,39.65507,39.6668,455.25,True
'2012-02-02T18:00:00',39.704,39.704,39.6489,39.66498,322.95,39.71,39.71,39.65698,39.67498,288.6,True
'2012-02-02T19:00:00',39.68184,39.68184,39.64789,39.66663,295.95,39.69084,39.69084,39.65789,39.67563,261.6,False
'2012-02-02T20:00:00',39.67214,39.68123,39.64695,39.65774,313.35,39.68214,39.69123,39.65695,39.66574,283.35,True
'2012-02-02T21:00:00',39.66936,39.68096,39.65107,39.66558,308.55,39.67836,39.68796,39.66107,39.67558,276.0,False
'2012-02-02T22:00:00',39.67394,39.68105,39.65531,39.66365,294.3,39.68294,39.69105,39.66531,39.67365,257.85,True
'2012-02-02T23:00:00',39.67183,39.67926,39.65541,39.66786,285.3,39.68083,39.68826,39.66382,39.67786,250.65,False
'2012-02-03T00:00:00',39.6785,39.679,39.64805,39.6546,237.9,39.6875,39.688,39.65742,39.6646,203.55,False
'2012-02-03T01:00:00',39.65335,39.66372,39.63181,39.65246,216.68,39.66135,39.67234,39.63978,39.66146,196.35,False
'2012-02-03T02:00:00',39.65363,39.65363,39.60924,39.63838,197.48,39.66263,39.66263,39.61924,39.64838,179.1,True
'2012-02-03T03:00:00',39.64847,39.66282,39.62928,39.64442,253.35,39.65847,39.67075,39.63928,39.65242,225.9,False
'2012-02-03T04:00:00',39.65837,39.65866,39.63311,39.642,238.95,39.66737,39.6681,39.64308,39.651,205.2,False
'2012-02-03T05:00:00',39.6515,39.65344,39.63404,39.63735,246.45,39.6605,39.66344,39.64404,39.64735,215.25,True
'2012-02-03T06:00:00',39.65758,39.66769,39.63961,39.65043,296.55,39.66658,39.67628,39.64908,39.65943,261.0,True
'2012-02-03T07:00:00',39.66032,39.767,39.64045,39.72508,377.25,39.67032,39.774,39.65045,39.73508,366.6,True
'2012-02-03T08:00:00',39.72885,39.777,39.71201,39.776,352.05,39.73785,39.787,39.72201,39.785,355.35,False
'2012-02-03T09:00:00',39.775,39.808,39.72491,39.759,195.15,39.784,39.818,39.73491,39.768,184.2,True
'2012-02-03T10:00:00',39.758,39.789,39.71678,39.768,241.35,39.768,39.799,39.72397,39.778,229.8,True
'2012-02-03T11:00:00',39.766,39.796,39.74468,39.796,103.5,39.773,39.806,39.75068,39.806,101.7,True
'2012-02-03T12:00:00',39.7735,39.823,39.75801,39.799,272.4,39.7835,39.833,39.76801,39.808,241.95,False
'2012-02-03T13:00:00',39.79,39.809,39.75773,39.784,549.15,39.8,39.816,39.76773,39.794,451.2,False
'2012-02-03T14:00:00',39.79,39.85885,39.5642,39.59158,344.7,39.8,39.86685,39.5742,39.60058,295.2,False
'2012-02-03T15:00:00',39.60061,39.66376,39.49064,39.50643,536.55,39.60961,39.67376,39.49982,39.51543,451.65,True
'2012-02-03T16:00:00',39.51326,39.58036,39.47517,39.55987,493.35,39.52326,39.59036,39.48517,39.56987,427.35,False
'2012-02-03T17:00:00',39.57726,39.59227,39.52935,39.55057,399.76,39.58526,39.60227,39.53817,39.56057,365.55,True
'2012-02-03T18:00:00',39.55579,39.64774,39.54612,39.59365,252.9,39.56579,39.65574,39.55605,39.60265,231.75,True
'2012-02-03T19:00:00',39.60912,39.62216,39.59152,39.59852,234.15,39.61912,39.63016,39.59916,39.60652,215.4,True
'2012-02-03T20:00:00',39.61073,39.64781,39.60265,39.61879,239.56,39.61773,39.65481,39.61165,39.62879,217.95,False
'2012-02-03T21:00:00',39.62604,39.62604,39.59922,39.60916,225.6,39.63504,39.63504,39.60604,39.61916,206.4,True
'2012-02-03T22:00:00',39.6174,39.66949,39.598,39.6452,53.25,39.6264,39.67949,39.60571,39.6542,45.3,False
'2012-02-05T23:00:00',39.51589,39.55727,39.50667,39.5542,112.35,39.52589,39.56663,39.51567,39.5642,99.6,True
'2012-02-06T00:00:00',39.58622,39.59579,39.51713,39.58673,223.5,39.59522,39.60579,39.52513,39.59673,193.65,False
'2012-02-06T01:00:00',39.56464,39.59878,39.48888,39.51332,286.95,39.57364,39.60878,39.49714,39.52332,250.35,False
'2012-02-06T02:00:00',39.54102,39.55799,39.49071,39.49157,274.2,39.55102,39.56774,39.49972,39.50157,240.15,False
'2012-02-06T03:00:00',39.49612,39.53347,39.43473,39.44245,331.35,39.50612,39.54347,39.44273,39.45245,292.35,True
'2012-02-06T04:00:00',39.4319,39.49743,39.42612,39.4493,330.6,39.4419,39.50743,39.43378,39.4593,294.45,False
'2012-02-06T05:00:00',39.48381,39.49982,39.42813,39.43436,294.75,39.49381,39.50982,39.43713,39.44336,269.55,False
'2012-02-06T06:00:00',39.44295,39.49009,39.41178,39.42594,329.25,39.44995,39.49909,39.41978,39.43594,295.8,True
'2012-02-06T07:00:00',39.44744,39.53299,39.40942,39.47367,286.05,39.45444,39.54199,39.41942,39.48067,258.0,True
'2012-02-06T08:00:00',39.496,39.575,39.47284,39.575,884.85,39.506,39.585,39.48284,39.585,720.3,False
'2012-02-06T09:00:00',39.573,39.617,39.5068,39.538,207.9,39.583,39.627,39.5138,39.548,179.55,False
'2012-02-06T10:00:00',39.54,39.54,39.4006,39.497,198.75,39.55,39.55,39.4096,39.505,175.2,False
'2012-02-06T11:00:00',39.47752,39.518,39.40949,39.46087,232.05,39.48652,39.527,39.41949,39.46787,209.4,False
'2012-02-06T12:00:00',39.493,39.512,39.41384,39.45783,284.25,39.503,39.521,39.42384,39.46783,251.7,True
'2012-02-06T13:00:00',39.466,39.512,39.43543,39.47284,201.15,39.476,39.522,39.44524,39.48184,175.5,False
'2012-02-06T14:00:00',39.47455,39.47484,39.29502,39.29502,216.9,39.48455,39.48484,39.30141,39.30202,202.95,True
'2012-02-06T15:00:00',39.31352,39.358,39.26734,39.32486,562.05,39.32352,39.36643,39.27622,39.33486,465.3,True
'2012-02-06T16:00:00',39.33448,39.38767,39.32509,39.36157,314.1,39.34348,39.39767,39.33201,39.37157,274.5,True
'2012-02-06T17:00:00',39.37964,39.50598,39.36248,39.4272,462.45,39.38964,39.51298,39.36895,39.4362,408.3,True
'2012-02-06T18:00:00',39.43255,39.50956,39.41633,39.44716,246.0,39.44155,39.51856,39.42539,39.45616,219.75,False
'2012-02-06T19:00:00',39.4516,39.46497,39.41338,39.42731,249.45,39.4616,39.47315,39.42238,39.43731,219.0,True
'2012-02-06T20:00:00',39.43699,39.45005,39.4237,39.43484,239.4,39.44599,39.45805,39.43195,39.44484,211.5,True
'2012-02-06T21:00:00',39.44795,39.47714,39.43694,39.44638,274.8,39.45795,39.48714,39.44637,39.45638,242.25,True
'2012-02-06T22:00:00',39.46136,39.46405,39.43343,39.44774,288.9,39.47136,39.47305,39.44116,39.45674,253.8,False
'2012-02-06T23:00:00',39.45492,39.46364,39.42821,39.43396,266.4,39.46492,39.47164,39.43821,39.44296,235.8,False
'2012-02-07T00:00:00',39.44672,39.44853,39.42367,39.43243,252.9,39.45672,39.45849,39.43244,39.44243,223.65,True
'2012-02-07T01:00:00',39.4282,39.4482,39.41876,39.43573,238.35,39.4382,39.45755,39.42769,39.44373,212.55,False
'2012-02-07T02:00:00',39.44708,39.45197,39.42589,39.43233,289.35,39.45708,39.45897,39.43254,39.44233,256.05,False
'2012-02-07T03:00:00',39.4378,39.44841,39.41347,39.42,253.2,39.4458,39.45741,39.42238,39.43,224.7,False
'2012-02-07T04:00:00',39.42958,39.47748,39.38224,39.39388,59.1,39.43758,39.48648,39.39024,39.40088,63.75,True
'2012-02-07T05:00:00',39.40742,39.43822,39.3935,39.4082,60.0,39.41542,39.44622,39.4015,39.4172,64.2,True
'2012-02-07T06:00:00',39.414,39.42042,39.39273,39.41191,266.55,39.424,39.43042,39.40227,39.42191,237.0,True
'2012-02-07T07:00:00',39.41937,39.44798,39.39608,39.42254,305.1,39.42937,39.45798,39.40411,39.43154,271.35,False
'2012-02-07T08:00:00',39.43873,39.487,39.38453,39.39406,376.05,39.44873,39.496,39.39253,39.40106,344.85,True
'2012-02-07T09:00:00',39.416,39.449,39.37321,39.418,232.8,39.426,39.458,39.38321,39.427,208.65,True
'2012-02-07T10:00:00',39.4365,39.4459,39.37069,39.433,498.75,39.4445,39.4549,39.37669,39.442,415.2,False
'2012-02-07T11:00:00',39.431,39.431,39.26242,39.27092,256.65,39.438,39.438,39.27165,39.28092,226.65,True
'2012-02-07T12:00:00',39.288,39.356,39.26607,39.301,211.65,39.297,39.366,39.27607,39.311,206.85,False
'2012-02-07T13:00:00',39.302,39.314,39.248,39.27,130.8,39.312,39.323,39.257,39.28,116.25,True
'2012-02-07T14:00:00',39.256,39.357,39.229,39.2715,135.45,39.266,39.363,39.239,39.2785,129.15,True
'2012-02-07T15:00:00',39.30613,39.336,39.28424,39.31493,209.25,39.31513,39.346,39.29224,39.32493,175.5,True
'2012-02-07T16:00:00',39.3395,39.398,39.31502,39.3285,89.7,39.3485,39.408,39.32502,39.3355,77.7,True
'2012-02-07T17:00:00',39.37898,39.4675,39.35,39.4075,115.95,39.38298,39.4755,39.357,39.4145,108.15,True
'2012-02-07T18:00:00',39.4245,39.4822,39.40634,39.4285,69.9,39.4335,39.4892,39.41634,39.4355,78.6,False
'2012-02-07T19:00:00',39.4381,39.45235,39.38447,39.4055,57.0,39.4461,39.46135,39.39247,39.4125,64.5,False
'2012-02-07T20:00:00',39.41167,39.4265,39.393,39.402,60.45,39.41967,39.4345,39.4015,39.412,70.5,True
'2012-02-07T21:00:00',39.41975,39.43546,39.3995,39.4075,65.1,39.42775,39.44546,39.4075,39.4145,67.2,True
'2012-02-07T22:00:00',39.42638,39.45652,39.4115,39.427,77.25,39.43438,39.46452,39.42,39.437,78.0,False
'2012-02-07T23:00:00',39.43272,39.44863,39.42,39.422,57.3,39.44172,39.45863,39.4285,39.432,64.2,False
'2012-02-08T00:00:00',39.44326,39.44326,39.4075,39.408,60.15,39.45326,39.45326,39.4155,39.416,62.7,True
'2012-02-08T01:00:00',39.409,39.45127,39.3965,39.4125,59.1,39.417,39.45927,39.4045,39.4195,69.15,False
'2012-02-08T02:00:00',39.42576,39.42576,39.4005,39.4065,45.0,39.43376,39.43376,39.4085,39.4135,52.2,True
'2012-02-08T03:00:00',39.4135,39.43956,39.4,39.4215,57.0,39.4225,39.44756,39.4085,39.4285,67.2,False
'2012-02-08T04:00:00',39.42549,39.43098,39.405,39.406,67.65,39.43349,39.43898,39.4135,39.416,74.1,False
'2012-02-08T05:00:00',39.41813,39.42406,39.4005,39.4035,48.45,39.42613,39.43345,39.4085,39.4105,58.2,False
'2012-02-08T06:00:00',39.40948,39.43534,39.39099,39.39221,51.75,39.41948,39.44534,39.39919,39.39921,57.6,True
'2012-02-08T07:00:00',39.39793,39.43073,39.34092,39.39599,48.75,39.40593,39.43873,39.34992,39.40499,53.85,False
'2012-02-08T08:00:00',39.39605,39.428,39.37773,39.3855,50.7,39.40505,39.438,39.38473,39.3925,54.6,True
'2012-02-08T09:00:00',39.42403,39.513,39.40824,39.45162,283.95,39.43203,39.523,39.41524,39.46162,252.0,True
'2012-02-08T10:00:00',39.458,39.48796,39.36676,39.45383,273.6,39.468,39.49796,39.37476,39.46383,242.1,False
'2012-02-08T11:00:00',39.497,39.517,39.41744,39.41744,309.45,39.506,39.526,39.42444,39.42444,281.85,True
'2012-02-08T12:00:00',39.443,39.51,39.42489,39.47727,319.2,39.453,39.52,39.43446,39.48527,274.8,True
'2012-02-08T13:00:00',39.492,39.569,39.46267,39.5263,280.5,39.501,39.578,39.46967,39.5353,264.9,False
'2012-02-08T14:00:00',39.54,39.573,39.47538,39.48542,247.95,39.549,39.582,39.48438,39.49242,216.45,False
'2012-02-08T15:00:00',39.48645,39.51,39.43371,39.45965,506.1,39.49545,39.52,39.44371,39.46865,422.7,False
'2012-02-08T16:00:00',39.48093,39.50058,39.35944,39.38564,299.7,39.49093,39.50762,39.36875,39.39564,255.15,True
'2012-02-08T17:00:00',39.3879,39.4323,39.34937,39.39169,387.3,39.3929,39.4423,39.35834,39.40169,340.35,True
'2012-02-08T18:00:00',39.40015,39.42981,39.38814,39.42149,261.3,39.41015,39.43981,39.39728,39.42949,230.1,False
'2012-02-08T19:00:00',39.42462,39.42558,39.39249,39.40008,237.0,39.43362,39.43474,39.40214,39.40908,211.2,False
'2012-02-08T20:00:00',39.4119,39.41588,39.39075,39.39518,267.3,39.4209,39.42472,39.39971,39.40518,233.55,True
'2012-02-08T21:00:00',39.39425,39.41715,39.38636,39.40249,263.55,39.40425,39.42661,39.39536,39.41249,230.55,True
'2012-02-08T22:00:00',39.41114,39.41887,39.39333,39.4056,273.75,39.41714,39.42387,39.40191,39.4156,243.3,False
'2012-02-08T23:00:00',39.41233,39.41878,39.38695,39.38695,260.25,39.42233,39.42578,39.39695,39.39695,228.45,True
'2012-02-09T00:00:00',39.39562,39.40238,39.3404,39.39125,283.35,39.40562,39.41138,39.3504,39.39725,260.7,False
'2012-02-09T01:00:00',39.389,39.39925,39.35588,39.37529,273.15,39.399,39.40819,39.36488,39.38329,245.25,True
'2012-02-09T02:00:00',39.39037,39.3914,39.35242,39.38394,282.9,39.40037,39.40049,39.35659,39.39294,250.35,True
'2012-02-09T03:00:00',39.39655,39.41619,39.38234,39.40376,276.15,39.40655,39.42619,39.39134,39.41376,247.65,False
'2012-02-09T04:00:00',39.41164,39.42632,39.38326,39.38717,300.0,39.42064,39.43513,39.39326,39.39617,269.7,True
'2012-02-09T05:00:00',39.4016,39.43361,39.38663,39.4283,392.85,39.4096,39.44361,39.39663,39.4363,346.95,False
'2012-02-09T06:00:00',39.43183,39.43833,39.3997,39.42381,411.9,39.43983,39.44833,39.4097,39.43381,367.05,True
'2012-02-09T07:00:00',39.41646,39.50363,39.40352,39.48788,370.5,39.42646,39.51151,39.41352,39.49788,331.5,True
'2012-02-09T08:00:00',39.48425,39.527,39.46375,39.497,1687.65,39.49225,39.53,39.47361,39.502,1357.95,True
'2012-02-09T09:00:00',39.497,39.576,39.472,39.559,3846.75,39.503,39.581,39.476,39.566,3076.51,False
'2012-02-09T10:00:00',39.559,39.574,39.48,39.491,3438.0,39.565,39.58,39.486,39.498,2751.75,True
'2012-02-09T11:00:00',39.49,39.538,39.479,39.538,1895.4,39.498,39.539,39.488,39.539,1519.8,False
'2012-02-09T12:00:00',39.51817,39.597,39.50832,39.533,1545.3,39.52817,39.606,39.51832,39.542,1238.25,True
'2012-02-09T13:00:00',39.536,39.57,39.485,39.552,1883.4,39.546,39.579,39.493,39.562,1525.35,False
'2012-02-09T14:00:00',39.552,39.581,39.44382,39.511,1643.25,39.561,39.59,39.45382,39.521,1326.1899,True
'2012-02-09T15:00:00',39.48444,39.562,39.43336,39.52899,688.05,39.49344,39.572,39.44321,39.53799,560.7,False
'2012-02-09T16:00:00',39.52829,39.5471,39.42162,39.49436,460.95,39.53429,39.554,39.43162,39.50436,400.35,False
'2012-02-09T17:00:00',39.48461,39.49636,39.43527,39.4563,558.0,39.49361,39.50536,39.44373,39.4653,490.95,False
'2012-02-09T18:00:00',39.46343,39.49389,39.43493,39.44134,297.0,39.47143,39.50289,39.44379,39.45134,263.25,False
'2012-02-09T19:00:00',39.46582,39.46642,39.43252,39.43252,319.5,39.47582,39.47582,39.44119,39.44252,279.9,True
'2012-02-09T20:00:00',39.45332,39.46047,39.43524,39.44526,286.2,39.46332,39.47047,39.44524,39.45526,252.45,False
'2012-02-09T21:00:00',39.45249,39.46191,39.43018,39.43989,325.35,39.45949,39.47191,39.4393,39.44989,287.55,True
'2012-02-09T22:00:00',39.44741,39.45014,39.42894,39.44316,276.3,39.45741,39.46014,39.43871,39.45116,243.45,False
'2012-02-09T23:00:00',39.45251,39.45251,39.43302,39.44229,234.9,39.46151,39.46151,39.44136,39.45229,203.85,False
'2012-02-10T00:00:00',39.45076,39.45076,39.4172,39.42946,231.75,39.45876,39.45876,39.42367,39.43946,202.95,True
'2012-02-10T01:00:00',39.42886,39.45211,39.41572,39.44461,249.15,39.43786,39.46111,39.42428,39.45461,222.0,False
'2012-02-10T02:00:00',39.45289,39.45289,39.41794,39.42527,236.55,39.46289,39.46289,39.42794,39.43527,211.65,False
'2012-02-10T03:00:00',39.43795,39.4418,39.42019,39.42318,237.3,39.44595,39.4518,39.42919,39.43318,209.55,False
'2012-02-10T04:00:00',39.43315,39.43546,39.4009,39.40579,268.5,39.44215,39.44346,39.4109,39.41479,236.4,False
'2012-02-10T05:00:00',39.41772,39.42403,39.39991,39.40194,338.85,39.42772,39.43303,39.40984,39.41194,302.4,True
'2012-02-10T06:00:00',39.41312,39.4645,39.39271,39.40607,405.6,39.42112,39.47285,39.40271,39.41607,359.85,True
'2012-02-10T07:00:00',39.43532,39.668,39.42125,39.63687,309.6,39.44532,39.676,39.43125,39.64587,272.25,False
'2012-02-10T08:00:00',39.665,39.683,39.58573,39.63669,1293.45,39.675,39.693,39.59573,39.64369,1046.1,True
'2012-02-10T09:00:00',39.63317,39.67501,39.61092,39.64668,269.1,39.64317,39.68401,39.62092,39.65668,239.85,True
'2012-02-10T10:00:00',39.64644,39.709,39.61758,39.665,606.15,39.65244,39.719,39.62523,39.675,503.48,True
'2012-02-10T11:00:00',39.663,39.715,39.61246,39.706,426.0,39.673,39.721,39.62032,39.716,358.35,True
'2012-02-10T12:00:00',39.701,39.726,39.64755,39.726,227.4,39.711,39.736,39.65755,39.736,216.75,False
'2012-02-10T13:00:00',39.729,39.772,39.63269,39.67,394.65,39.739,39.781,39.6426,39.68,349.2,False
'2012-02-10T14:00:00',39.674,39.698,39.57996,39.59701,304.95,39.684,39.708,39.58996,39.60401,272.85,True
'2012-02-10T15:00:00',39.61088,39.682,39.59098,39.61522,569.4,39.61988,39.692,39.59844,39.62522,466.05,True
'2012-02-10T16:00:00',39.62868,39.65691,39.6128,39.63964,367.2,39.63768,39.66515,39.6228,39.64964,322.65,False
'2012-02-10T17:00:00',39.62538,39.65675,39.58424,39.60436,431.7,39.63538,39.66575,39.59394,39.61036,381.0,True
'2012-02-10T18:00:00',39.61685,39.62017,39.59082,39.60922,249.3,39.62285,39.62917,39.59807,39.61922,221.85,False
'2012-02-10T19:00:00',39.62414,39.64326,39.55281,39.55281,214.5,39.63114,39.65326,39.55881,39.55881,189.15,False
'2012-02-10T20:00:00',39.5905,39.61221,39.54254,39.5498,248.25,39.6005,39.62121,39.55042,39.5598,220.2,True
'2012-02-10T21:00:00',39.54648,39.59199,39.52713,39.55394,241.35,39.55648,39.60199,39.537,39.56394,212.25,False
'2012-02-10T22:00:00',39.54796,39.55309,39.5455,39.5495,16.5,39.55696,39.56309,39.5535,39.5565,19.95,True
'2012-02-12T23:00:00',39.71503,39.81105,39.64232,39.75535,190.65,39.72303,39.81505,39.65232,39.76535,171.15,False
'2012-02-13T00:00:00',39.75401,39.81365,39.70551,39.73889,245.85,39.76301,39.82365,39.71472,39.74789,214.5,False
'2012-02-13T01:00:00',39.74673,39.78355,39.64936,39.68136,356.85,39.75673,39.7934,39.65936,39.69136,316.73,True
'2012-02-13T02:00:00',39.68413,39.7317,39.6689,39.71815,336.3,39.69313,39.74147,39.6779,39.72715,299.55,True
'2012-02-13T03:00:00',39.72615,39.74801,39.7115,39.7307,324.6,39.73615,39.75801,39.72145,39.7407,286.95,True
'2012-02-13T04:00:00',39.72737,39.78857,39.71992,39.77895,329.4,39.73737,39.79857,39.72948,39.78795,294.3,True
'2012-02-13T05:00:00',39.78114,39.80108,39.75558,39.79001,537.0,39.79114,39.80708,39.76263,39.80001,478.2,False
'2012-02-13T06:00:00',39.78135,39.81279,39.62218,39.77114,397.2,39.78935,39.82279,39.63218,39.78114,354.75,False
'2012-02-13T07:00:00',39.75164,39.79353,39.53001,39.54869,324.6,39.76064,39.80353,39.53778,39.55869,285.46,True
'2012-02-13T08:00:00',39.56102,39.643,39.54438,39.6047,275.55,39.57102,39.653,39.55438,39.6147,234.19,False
'2012-02-13T09:00:00',39.60517,39.6264,39.55934,39.58249,337.65,39.61517,39.6354,39.56865,39.59149,301.9,False
'2012-02-13T10:00:00',39.605,39.606,39.5484,39.576,343.65,39.615,39.616,39.55775,39.585,298.46,True
'2012-02-13T11:00:00',39.571,39.618,39.53963,39.614,305.7,39.581,39.625,39.54963,39.624,270.61,True
'2012-02-13T12:00:00',39.59568,39.664,39.56404,39.61636,342.15,39.60568,39.671,39.57404,39.62536,288.16,False
'2012-02-13T13:00:00',39.61311,39.671,39.54449,39.55268,266.7,39.62111,39.681,39.5535,39.56268,236.71,True
'2012-02-13T14:00:00',39.576,39.591,39.53813,39.55448,342.3,39.585,39.601,39.54813,39.56448,298.95,False
'2012-02-13T15:00:00',39.56115,39.56773,39.5194,39.526,354.3,39.57015,39.57673,39.52768,39.535,320.7,True
'2012-02-13T16:00:00',39.52827,39.56112,39.47914,39.53316,469.5,39.53827,39.56912,39.48914,39.54316,425.55,False
'2012-02-13T17:00:00',39.54505,39.55514,39.44593,39.48256,420.75,39.55305,39.56514,39.45493,39.49256,382.5,False
'2012-02-13T18:00:00',39.48999,39.49073,39.45053,39.47004,279.75,39.49999,39.50073,39.46053,39.48004,252.15,False
'2012-02-13T19:00:00',39.48484,39.50043,39.44417,39.46938,261.75,39.49484,39.50915,39.45417,39.47938,231.0,True
'2012-02-13T20:00:00',39.48146,39.48984,39.46543,39.47417,269.4,39.49046,39.49784,39.47443,39.48417,242.25,False
'2012-02-13T21:00:00',39.47776,39.47776,39.4433,39.44803,260.25,39.48676,39.48676,39.4533,39.45803,237.9,False
'2012-02-13T22:00:00',39.45814,39.46998,39.43561,39.44528,230.55,39.46714,39.47998,39.44561,39.45028,206.85,False
'2012-02-13T23:00:00',39.45279,39.46724,39.41569,39.4237,247.2,39.46279,39.47624,39.42469,39.4317,222.6,False
'2012-02-14T00:00:00',39.44191,39.44191,39.38109,39.3951,259.05,39.45091,39.45091,39.39109,39.4051,237.75,True
'2012-02-14T01:00:00',39.39128,39.43208,39.39128,39.41742,274.65,39.40028,39.43886,39.40028,39.42642,241.05,False
'2012-02-14T02:00:00',39.43345,39.43345,39.3898,39.4038,247.2,39.44345,39.44345,39.3998,39.4118,217.2,False
'2012-02-14T03:00:00',39.41675,39.43043,39.38843,39.40178,256.35,39.41775,39.43743,39.39653,39.41178,228.3,False
'2012-02-14T04:00:00',39.41225,39.42077,39.38301,39.39292,250.65,39.42225,39.43077,39.39301,39.40292,223.2,True
'2012-02-14T05:00:00',39.40926,39.4324,39.39422,39.40732,370.2,39.41926,39.4424,39.40422,39.41732,324.98,True
'2012-02-14T06:00:00',39.42086,39.46041,39.40328,39.45334,334.95,39.42986,39.47041,39.41166,39.46334,296.85,True
'2012-02-14T07:00:00',39.47777,39.55746,39.46197,39.51724,301.2,39.48677,39.56746,39.47186,39.52624,268.22,True
'2012-02-14T08:00:00',39.546,39.572,39.52041,39.534,266.85,39.554,39.582,39.52641,39.541,261.51,True
'2012-02-14T09:00:00',39.527,39.604,39.512,39.56618,330.3,39.537,39.614,39.522,39.57618,287.51,True
'2012-02-14T10:00:00',39.597,39.625,39.54213,39.6,224.25,39.607,39.635,39.55113,39.607,193.76,False
'2012-02-14T11:00:00',39.599,39.621,39.5422,39.559,258.3,39.609,39.631,39.5522,39.569,229.05,False
'2012-02-14T12:00:00',39.53423,39.571,39.51644,39.52889,227.1,39.54423,39.58,39.52644,39.53889,193.75,True
'2012-02-14T13:00:00',39.5169,39.601,39.49828,39.53466,369.15,39.5269,39.609,39.50828,39.54366,317.65,False
'2012-02-14T14:00:00',39.558,39.58,39.47866,39.5056,312.9,39.568,39.588,39.48866,39.5066,281.03,False
'2012-02-14T15:00:00',39.52109,39.52109,39.45656,39.4605,353.7,39.52809,39.52809,39.46641,39.4695,317.25,False
'2012-02-14T16:00:00',39.46308,39.48262,39.41872,39.44991,441.9,39.47308,39.49162,39.42776,39.45991,397.8,True
'2012-02-14T17:00:00',39.46384,39.51237,39.43516,39.47958,422.55,39.47384,39.52137,39.44416,39.48958,376.58,False
'2012-02-14T18:00:00',39.48069,39.50921,39.42176,39.4333,265.35,39.49069,39.51821,39.43079,39.4393,240.9,False
'2012-02-14T19:00:00',39.45288,39.45288,39.40804,39.42793,253.2,39.46288,39.46288,39.41604,39.43793,230.1,False
'2012-02-14T20:00:00',39.44248,39.44248,39.37915,39.4007,263.55,39.45248,39.45248,39.38815,39.4097,233.18,True
'2012-02-14T21:00:00',39.3835,39.44773,39.3835,39.44534,254.4,39.3935,39.45773,39.39264,39.45534,234.3,True
'2012-02-14T22:00:00',39.44105,39.471,39.43106,39.4585,236.4,39.44705,39.481,39.43988,39.4685,209.1,False
'2012-02-14T23:00:00',39.47178,39.4806,39.44579,39.4585,234.9,39.47978,39.4906,39.455,39.4685,211.88,False
'2012-02-15T00:00:00',39.467,39.47266,39.44812,39.45689,263.85,39.477,39.48266,39.4565,39.46689,236.86,False
'2012-02-15T01:00:00',39.45217,39.46962,39.43844,39.44066,332.7,39.46217,39.47946,39.44766,39.44766,294.98,False
'2012-02-15T02:00:00',39.45369,39.47765,39.42652,39.42652,330.45,39.46369,39.48765,39.43547,39.43652,291.9,True
'2012-02-15T03:00:00',39.44194,39.50557,39.43031,39.50492,337.65,39.45094,39.51557,39.43935,39.51292,296.78,True
'2012-02-15T04:00:00',39.50604,39.52431,39.49038,39.52124,351.6,39.51404,39.53331,39.5,39.53124,308.55,False
'2012-02-15T05:00:00',39.52728,39.52728,39.50113,39.51309,546.6,39.53528,39.53528,39.51035,39.52109,482.03,False
'2012-02-15T06:00:00',39.518,39.53286,39.46743,39.47394,399.3,39.528,39.54286,39.47647,39.48394,356.63,False
'2012-02-15T07:00:00',39.46987,39.49732,39.4003,39.427,312.75,39.47987,39.50432,39.4103,39.437,271.31,False
'2012-02-15T08:00:00',39.433,39.482,39.39242,39.42682,1081.65,39.443,39.492,39.40175,39.43682,877.57,True
'2012-02-15T09:00:00',39.42735,39.473,39.4094,39.438,168.15,39.43535,39.483,39.4194,39.448,160.34,False
'2012-02-15T10:00:00',39.442,39.485,39.41391,39.43,274.8,39.452,39.495,39.42291,39.44,256.33,True
'2012-02-15T11:00:00',39.435,39.453,39.39505,39.452,282.45,39.444,39.463,39.40414,39.462,244.77,False
'2012-02-15T12:00:00',39.447,39.47,39.4063,39.429,208.35,39.457,39.479,39.41603,39.439,184.22,False
'2012-02-15T13:00:00',39.423,39.457,39.363,39.38,386.1,39.433,39.466,39.373,39.39,391.29,False
'2012-02-15T14:00:00',39.375,39.384,39.24575,39.3006,508.95,39.385,39.394,39.25575,39.3106,488.63,False
'2012-02-15T15:00:00',39.31206,39.3299,39.26536,39.27347,373.05,39.31906,39.3399,39.27512,39.28347,334.35,False
'2012-02-15T16:00:00',39.28257,39.28365,39.21638,39.21638,447.0,39.29057,39.29253,39.22638,39.22638,403.5,True
'2012-02-15T17:00:00',39.22555,39.2913,39.20896,39.25842,423.3,39.23255,39.3013,39.21896,39.26842,377.25,False
'2012-02-15T18:00:00',39.26586,39.27583,39.2032,39.2135,246.75,39.27586,39.28583,39.2132,39.2215,224.4,True
'2012-02-15T19:00:00',39.224,39.25938,39.21044,39.24532,276.0,39.234,39.26809,39.21873,39.25432,245.1,False
'2012-02-15T20:00:00',39.2579,39.27201,39.19218,39.22002,256.65,39.2659,39.28201,39.20218,39.23002,233.4,True
'2012-02-15T21:00:00',39.23007,39.2489,39.21666,39.22716,251.25,39.23907,39.2589,39.22357,39.23716,229.35,True
'2012-02-15T22:00:00',39.23533,39.24257,39.21854,39.2296,226.05,39.24533,39.25019,39.2268,39.2396,203.25,False
'2012-02-15T23:00:00',39.23379,39.23379,39.20416,39.22247,335.25,39.24379,39.24379,39.21351,39.23147,289.8,False
'2012-02-16T00:00:00',39.22669,39.23518,39.19761,39.21168,367.2,39.23669,39.24218,39.20646,39.22068,324.0,False
'2012-02-16T01:00:00',39.20836,39.2209,39.17468,39.18816,308.25,39.21836,39.2309,39.18259,39.19816,268.2,True
'2012-02-16T02:00:00',39.2028,39.2028,39.17356,39.18943,502.05,39.2128,39.2128,39.1828,39.19943,442.95,False
'2012-02-16T03:00:00',39.19297,39.19297,39.13432,39.17169,321.45,39.20197,39.20197,39.14332,39.17869,280.58,False
'2012-02-16T04:00:00',39.17846,39.18574,39.14508,39.16451,406.95,39.18646,39.19474,39.15242,39.17351,354.45,False
'2012-02-16T05:00:00',39.18307,39.18307,39.15329,39.15841,400.8,39.19207,39.19307,39.16329,39.16741,353.85,True
'2012-02-16T06:00:00',39.16347,39.2179,39.14257,39.15919,303.45,39.17347,39.2279,39.15198,39.16919,270.23,True
'2012-02-16T07:00:00',39.20957,39.33953,39.16627,39.26631,473.25,39.21957,39.34953,39.17627,39.27631,414.98,True
'2012-02-16T08:00:00',39.27526,39.375,39.25751,39.362,642.0,39.28526,39.384,39.26751,39.367,534.78,True
'2012-02-16T09:00:00',39.36,39.445,39.349,39.428,2488.6499,39.367,39.452,39.358,39.438,2012.25,False
'2012-02-16T10:00:00',39.432,39.445,39.36383,39.407,2042.4,39.44,39.454,39.3735,39.414,1635.9301,True
'2012-02-16T11:00:00',39.408,39.442,39.36321,39.409,1371.3,39.414,39.45,39.37221,39.414,1101.55,False
'2012-02-16T12:00:00',39.409,39.422,39.36398,39.384,1315.05,39.417,39.43,39.37312,39.394,1055.25,False
'2012-02-16T13:00:00',39.384,39.391,39.33251,39.376,1839.15,39.394,39.399,39.34015,39.384,1472.4,False
'2012-02-16T14:00:00',39.3495,39.397,39.31756,39.33185,1228.2,39.3595,39.407,39.32656,39.33285,1002.0,True
'2012-02-16T15:00:00',39.357,39.426,39.32607,39.39047,360.45,39.366,39.435,39.33503,39.40047,306.45,False
'2012-02-16T16:00:00',39.39058,39.44086,39.31281,39.354,375.45,39.40058,39.45086,39.32281,39.361,334.58,True
'2012-02-16T17:00:00',39.338,39.4375,39.31241,39.4187,710.85,39.346,39.4475,39.32119,39.4287,622.95,False
'2012-02-16T18:00:00',39.4225,39.44028,39.39239,39.39374,330.0,39.4325,39.44928,39.40182,39.40374,295.05,True
'2012-02-16T19:00:00',39.40919,39.42707,39.38611,39.3983,304.65,39.41719,39.43497,39.39411,39.4073,279.9,True
'2012-02-16T20:00:00',39.40436,39.46906,39.39411,39.44549,327.75,39.41436,39.47906,39.40355,39.45449,298.65,True
'2012-02-16T21:00:00',39.45866,39.4799,39.43153,39.44678,325.95,39.46766,39.4879,39.44118,39.45678,299.1,False
'2012-02-16T22:00:00',39.45026,39.49004,39.43579,39.43768,292.8,39.46026,39.49904,39.44539,39.44768,266.1,False
'2012-02-16T23:00:00',39.4422,39.45109,39.42961,39.43444,327.75,39.4522,39.46109,39.43769,39.44444,294.6,False
'2012-02-17T00:00:00',39.44806,39.48067,39.4247,39.43164,268.35,39.45806,39.48967,39.4327,39.44164,234.99,True
'2012-02-17T01:00:00',39.43388,39.45217,39.42172,39.43805,244.8,39.44388,39.46117,39.43172,39.44505,215.55,True
'2012-02-17T02:00:00',39.44652,39.46152,39.42841,39.4495,257.1,39.45652,39.46968,39.43599,39.4565,230.25,False
'2012-02-17T03:00:00',39.45716,39.45716,39.43067,39.44178,310.05,39.46516,39.46516,39.44038,39.45178,275.85,False
'2012-02-17T04:00:00',39.45035,39.45082,39.42442,39.43706,415.2,39.45735,39.46082,39.43327,39.44506,366.45,True
'2012-02-17T05:00:00',39.44298,39.45251,39.42908,39.43796,259.8,39.45298,39.46251,39.43836,39.44696,226.2,False
'2012-02-17T06:00:00',39.44515,39.44918,39.41226,39.43,338.7,39.45415,39.457,39.42126,39.44,298.5,False
'2012-02-17T07:00:00',39.44615,39.44615,39.3318,39.35876,495.9,39.45515,39.45515,39.3418,39.36876,431.48,True
'2012-02-17T08:00:00',39.38,39.40534,39.33316,39.368,243.45,39.39,39.41534,39.34129,39.378,234.68,True
'2012-02-17T09:00:00',39.366,39.39,39.33691,39.371,180.45,39.376,39.4,39.34637,39.38,166.66,True
'2012-02-17T10:00:00',39.36894,39.431,39.35232,39.392,274.95,39.37694,39.44,39.36027,39.402,243.75,False
'2012-02-17T11:00:00',39.37606,39.409,39.34813,39.366,237.15,39.38606,39.418,39.35813,39.376,211.84,True
'2012-02-17T12:00:00',39.366,39.409,39.3349,39.409,350.4,39.376,39.419,39.3449,39.418,331.0,False
'2012-02-17T13:00:00',39.402,39.425,39.35512,39.4,213.3,39.412,39.433,39.36512,39.409,206.55,False
'2012-02-17T14:00:00',39.398,39.43444,39.30325,39.30325,300.9,39.408,39.44344,39.30896,39.31325,281.86,True
'2012-02-17T15:00:00',39.339,39.436,39.321,39.35393,415.2,39.342,39.441,39.33,39.36293,366.38,False
'2012-02-17T16:00:00',39.37052,39.39116,39.31869,39.34686,466.8,39.37752,39.39916,39.32819,39.35686,420.15,False
'2012-02-17T17:00:00',39.365,39.36924,39.31512,39.3326,409.8,39.375,39.37824,39.32262,39.3406,369.15,True
'2012-02-17T18:00:00',39.34035,39.36958,39.32509,39.34755,257.55,39.35035,39.37958,39.33509,39.35755,235.2,True
'2012-02-17T19:00:00',39.3606,39.39841,39.34613,39.35716,258.3,39.3706,39.40834,39.35413,39.36716,235.8,True
'2012-02-17T20:00:00',39.34058,39.3963,39.33651,39.3938,290.85,39.35058,39.40574,39.34595,39.4038,255.9,False
'2012-02-17T21:00:00',39.37268,39.41214,39.3644,39.37821,424.5,39.38168,39.42214,39.37228,39.38521,370.44,False
'2012-02-17T22:00:00',39.37161,39.38078,39.3187,39.31892,77.1,39.37761,39.38878,39.32692,39.32692,68.28,True
'2012-02-19T23:00:00',39.44122,39.51844,39.41713,39.511,254.85,39.45122,39.52844,39.42673,39.52,227.1,True
'2012-02-20T00:00:00',39.51141,39.60644,39.50294,39.5639,240.75,39.52041,39.61444,39.51294,39.5739,212.85,False
'2012-02-20T01:00:00',39.54495,39.56088,39.50511,39.55611,327.9,39.55495,39.57024,39.51395,39.56511,263.12,False
'2012-02-20T02:00:00',39.55151,39.57493,39.50803,39.54742,347.25,39.56051,39.58393,39.51703,39.55742,279.01,False
'2012-02-20T03:00:00',39.53069,39.56665,39.52099,39.54122,219.45,39.53969,39.57553,39.53099,39.55022,176.1,True
'2012-02-20T04:00:00',39.54913,39.57835,39.52271,39.55859,235.5,39.55713,39.58735,39.53194,39.56759,191.03,False
'2012-02-20T05:00:00',39.55252,39.55792,39.51052,39.55141,223.65,39.56152,39.56734,39.52052,39.56141,180.0,False
'2012-02-20T06:00:00',39.51827,39.556,39.22653,39.51051,248.25,39.52727,39.5655,39.23653,39.52051,199.88,False
'2012-02-20T07:00:00',39.49151,39.5455,39.28189,39.31063,314.25,39.49951,39.5555,39.28989,39.32063,252.75,False
'2012-02-20T08:00:00',39.338,39.34,39.27063,39.299,1281.45,39.347,39.35,39.28063,39.307,1028.4,True
'2012-02-20T09:00:00',39.28025,39.369,39.27225,39.357,493.8,39.28925,39.376,39.28225,39.367,403.95,True
'2012-02-20T10:00:00',39.362,39.428,39.34263,39.36138,700.05,39.372,39.434,39.35263,39.37138,562.2,True
'2012-02-20T11:00:00',39.37998,39.419,39.348,39.418,797.1,39.38598,39.428,39.357,39.428,639.3,True
'2012-02-20T12:00:00',39.417,39.467,39.38041,39.426,410.4,39.427,39.475,39.38895,39.436,332.1,True
'2012-02-20T13:00:00',39.425,39.49,39.39554,39.478,394.2,39.435,39.497,39.40497,39.488,342.9,False
'2012-02-20T14:00:00',39.479,39.49,39.41701,39.45274,611.7,39.489,39.497,39.42601,39.46274,495.09,False
'2012-02-20T15:00:00',39.46171,39.501,39.41209,39.42583,601.5,39.47171,39.51,39.41917,39.43583,482.55,True
'2012-02-20T16:00:00',39.39159,39.46414,39.39159,39.45896,867.9,39.40159,39.47414,39.40159,39.46896,703.43,False
'2012-02-20T17:00:00',39.45512,39.45584,39.39932,39.41031,952.5,39.46212,39.46284,39.40932,39.42031,771.38,False
'2012-02-20T18:00:00',39.41971,39.4332,39.39051,39.39215,221.1,39.42971,39.44207,39.39944,39.40215,179.85,True
'2012-02-20T19:00:00',39.41849,39.437,39.38319,39.4207,213.45,39.42849,39.446,39.39319,39.4297,172.65,False
'2012-02-20T20:00:00',39.42701,39.42949,39.40521,39.40672,174.15,39.43701,39.43849,39.41361,39.41672,141.61,False
'2012-02-20T21:00:00',39.41624,39.42567,39.40143,39.40143,305.55,39.42524,39.43467,39.41043,39.41043,246.6,True
'2012-02-20T22:00:00',39.41266,39.42829,39.40042,39.41703,255.6,39.42266,39.43829,39.41041,39.42703,204.75,False
'2012-02-20T23:00:00',39.42278,39.43203,39.398,39.398,148.5,39.43278,39.44103,39.407,39.408,118.8,False
'2012-02-21T00:00:00',39.39815,39.40521,39.27113,39.27187,64.5,39.40615,39.41521,39.28113,39.28187,51.6,True
'2012-02-21T01:00:00',39.379,39.38973,39.338,39.372,48.3,39.389,39.39973,39.348,39.382,39.45,False
'2012-02-21T02:00:00',39.408,39.408,39.369,39.371,44.55,39.418,39.418,39.3785,39.381,36.45,True
'2012-02-21T03:00:00',39.37086,39.51337,39.327,39.487,61.5,39.38086,39.52337,39.3365,39.497,49.2,True
'2012-02-21T04:00:00',39.51274,39.62341,39.489,39.574,54.0,39.52274,39.63141,39.499,39.584,43.2,False
'2012-02-21T05:00:00',39.574,39.574,39.55,39.55,31.5,39.582,39.582,39.56,39.56,25.2,False
'2012-02-21T06:00:00',39.55,39.55,39.48025,39.48083,32.25,39.558,39.558,39.49025,39.49083,25.8,True
'2012-02-21T07:00:00',39.47566,39.56,39.45413,39.53508,44.85,39.48566,39.57,39.463,39.54508,36.15,False
'2012-02-21T08:00:00',39.552,39.552,39.46495,39.487,925.35,39.559,39.56,39.47342,39.497,753.84,True
'2012-02-21T09:00:00',39.484,39.542,39.457,39.50781,849.0,39.494,39.552,39.466,39.51781,680.55,False
'2012-02-21T10:00:00',39.533,39.562,39.491,39.493,584.4,39.543,39.572,39.5,39.502,468.6,False
'2012-02-21T11:00:00',39.492,39.5,39.42755,39.466,776.85,39.502,39.51,39.43555,39.476,623.1,False
'2012-02-21T12:00:00',39.469,39.495,39.38114,39.417,1162.5,39.478,39.502,39.39114,39.427,932.7,True
'2012-02-21T13:00:00',39.419,39.481,39.41068,39.433,1139.85,39.429,39.491,39.42068,39.443,916.2,True
'2012-02-21T14:00:00',39.434,39.464,39.37924,39.438,738.3,39.443,39.474,39.38924,39.448,595.5,False
'2012-02-21T15:00:00',39.41263,39.49385,39.38007,39.40236,579.15,39.42263,39.50285,39.39007,39.41236,464.4,True
'2012-02-21T16:00:00',39.41038,39.50253,39.39578,39.4325,849.9,39.42038,39.51153,39.40357,39.4415,681.0,False
'2012-02-21T17:00:00',39.44177,39.54718,39.39197,39.40431,791.7,39.45177,39.55618,39.4016,39.41331,642.0,False
'2012-02-21T18:00:00',39.42035,39.44394,39.38732,39.39773,285.75,39.43035,39.45065,39.39732,39.40773,232.65,False
'2012-02-21T19:00:00',39.40233,39.42482,39.38606,39.39551,296.4,39.41133,39.43282,39.39506,39.40551,240.9,False
'2012-02-21T20:00:00',39.39811,39.4253,39.38694,39.38923,292.35,39.40811,39.4353,39.39512,39.39923,238.2,False
'2012-02-21T21:00:00',39.40171,39.40754,39.36411,39.37881,287.7,39.41171,39.41654,39.37411,39.38881,233.4,True
'2012-02-21T22:00:00',39.40019,39.40106,39.37103,39.38171,285.75,39.40919,39.41006,39.38003,39.39071,231.3,False
'2012-02-21T23:00:00',39.37981,39.39225,39.36715,39.37754,282.15,39.38981,39.40029,39.37615,39.38554,228.15,True
'2012-02-22T00:00:00',39.43395,39.49886,39.36811,39.38763,292.95,39.44395,39.50886,39.37798,39.39763,236.25,False
'2012-02-22T01:00:00',39.38973,39.45035,39.36808,39.3772,340.95,39.39973,39.45935,39.37733,39.3862,273.3,False
'2012-02-22T02:00:00',39.38457,39.38613,39.34214,39.35119,356.25,39.39457,39.39513,39.35133,39.36119,286.35,False
'2012-02-22T03:00:00',39.36878,39.38142,39.34506,39.34506,366.3,39.37878,39.39142,39.35331,39.35506,295.2,True
'2012-02-22T04:00:00',39.35779,39.38435,39.34384,39.37199,360.0,39.36679,39.39435,39.35284,39.37999,289.35,False
'2012-02-22T05:00:00',39.38906,39.38906,39.355,39.3555,208.2,39.39806,39.39806,39.3645,39.3645,167.1,False
'2012-02-22T06:00:00',39.37124,39.38361,39.34079,39.345,45.6,39.38124,39.39161,39.35079,39.355,36.75,True
'2012-02-22T07:00:00',39.3728,39.419,39.353,39.38298,107.4,39.3818,39.429,39.3625,39.39298,87.0,True
'2012-02-22T08:00:00',39.38496,39.444,39.366,39.42041,189.6,39.39496,39.451,39.376,39.43041,160.05,False
'2012-02-22T09:00:00',39.428,39.449,39.346,39.371,315.6,39.438,39.458,39.356,39.376,318.9,True
'2012-02-22T10:00:00',39.372,39.433,39.353,39.415,240.0,39.381,39.442,39.362,39.424,219.0,False
'2012-02-22T11:00:00',39.41,39.437,39.38552,39.409,354.9,39.42,39.447,39.395,39.419,309.3,False
'2012-02-22T12:00:00',39.404,39.419,39.34293,39.349,436.5,39.414,39.429,39.35193,39.359,388.35,True
'2012-02-22T13:00:00',39.346,39.425,39.33119,39.399,501.9,39.355,39.435,39.34019,39.409,433.58,False
'2012-02-22T14:00:00',39.37825,39.38,39.25192,39.305,436.5,39.38825,39.39,39.26092,39.312,364.05,False
'2012-02-22T15:00:00',39.29839,39.30776,39.22233,39.25022,586.8,39.30839,39.31776,39.23233,39.25922,471.6,True
'2012-02-22T16:00:00',39.23858,39.3092,39.19206,39.25609,871.2,39.24858,39.3192,39.20106,39.26609,705.53,True
'2012-02-22T17:00:00',39.27064,39.32821,39.25411,39.29168,949.65,39.28064,39.33821,39.26411,39.30168,767.48,True
'2012-02-22T18:00:00',39.30275,39.35786,39.27897,39.33656,234.45,39.31275,39.36634,39.28797,39.34656,190.8,False
'2012-02-22T19:00:00',39.33407,39.35051,39.30517,39.31713,221.7,39.34407,39.35951,39.31466,39.32613,179.25,False
'2012-02-22T20:00:00',39.32238,39.34021,39.28423,39.2916,232.35,39.33238,39.34821,39.29223,39.3006,187.43,True
'2012-02-22T21:00:00',39.29882,39.33503,39.28446,39.29212,209.55,39.30682,39.34503,39.29446,39.30212,169.8,True
'2012-02-22T22:00:00',39.29362,39.32456,39.28573,39.32071,213.6,39.30362,39.33456,39.29573,39.33071,171.15,True
'2012-02-22T23:00:00',39.31131,39.34991,39.30675,39.33299,226.05,39.32031,39.35856,39.31675,39.34199,181.65,True
'2012-02-23T00:00:00',39.33192,39.36324,39.32721,39.35907,265.95,39.34192,39.37124,39.33721,39.36907,213.3,False
'2012-02-23T01:00:00',39.3563,39.36163,39.30519,39.31126,218.55,39.3663,39.37063,39.31519,39.32026,175.65,True
'2012-02-23T02:00:00',39.30946,39.34521,39.29788,39.32746,241.35,39.31946,39.35509,39.30544,39.33546,194.7,True
'2012-02-23T03:00:00',39.33501,39.37124,39.32509,39.37124,232.05,39.34501,39.38124,39.33417,39.38124,186.38,False
'2012-02-23T04:00:00',39.36437,39.37775,39.34834,39.36268,188.7,39.37437,39.38585,39.35834,39.37268,151.5,False
'2012-02-23T05:00:00',39.36616,39.3884,39.35818,39.36422,211.05,39.37616,39.39681,39.36818,39.36922,169.65,True
'2012-02-23T06:00:00',39.37317,39.37843,39.353,39.36589,219.6,39.38217,39.38843,39.362,39.37189,177.3,True
'2012-02-23T07:00:00',39.37208,39.38649,39.30281,39.37509,237.3,39.38208,39.39622,39.31281,39.38509,190.65,False
'2012-02-23T08:00:00',39.38837,39.41192,39.32877,39.35275,241.05,39.39737,39.42192,39.33877,39.36275,193.65,True
'2012-02-23T09:00:00',39.36459,39.43288,39.34186,39.40588,274.65,39.37459,39.44088,39.35086,39.41588,220.8,True
'2012-02-23T10:00:00',39.43199,39.52271,39.41781,39.42958,280.2,39.44199,39.53171,39.42781,39.43958,226.05,False
'2012-02-23T11:00:00',39.4832,39.48596,39.35879,39.3805,579.6,39.4922,39.49496,39.36779,39.3895,466.65,False
'2012-02-23T12:00:00',39.40307,39.41937,39.3041,39.30499,1091.4,39.41107,39.42937,39.3131,39.31499,877.97,True
'2012-02-23T13:00:00',39.31967,39.41582,39.29823,39.33319,1154.7,39.32967,39.42582,39.30739,39.34219,928.35,False
'2012-02-23T14:00:00',39.3353,39.42086,39.2846,39.32731,839.55,39.3453,39.42986,39.2939,39.33531,673.73,True
'2012-02-23T15:00:00',39.34668,39.37187,39.29949,39.3563,613.2,39.35568,39.38022,39.30849,39.3663,493.8,True
'2012-02-23T16:00:00',39.37048,39.37048,39.31301,39.36182,865.5,39.37648,39.37762,39.31944,39.37182,697.73,False
'2012-02-23T17:00:00',39.36089,39.38134,39.33852,39.35246,956.25,39.36989,39.38937,39.34748,39.36046,770.4,True
'2012-02-23T18:00:00',39.36256,39.4049,39.345,39.38965,242.25,39.37256,39.4139,39.35417,39.39865,195.15,True
'2012-02-23T19:00:00',39.38288,39.46351,39.38196,39.43835,265.95,39.39188,39.47351,39.38941,39.44835,214.65,True
'2012-02-23T20:00:00',39.45249,39.4959,39.42894,39.46777,238.95,39.46249,39.5049,39.43799,39.47677,191.7,True
'2012-02-23T21:00:00',39.47051,39.57643,39.46299,39.57149,264.9,39.48051,39.5863,39.47199,39.58149,212.93,True
'2012-02-23T22:00:00',39.55857,39.59633,39.54119,39.57291,241.35,39.56857,39.60529,39.55119,39.58191,193.28,True
'2012-02-23T23:00:00',39.55877,39.58973,39.53984,39.58292,229.95,39.56877,39.59973,39.54984,39.59092,184.5,False
'2012-02-24T00:00:00',39.58162,39.58406,39.54709,39.5819,208.05,39.58962,39.59351,39.55709,39.5909,167.25,False
'2012-02-24T01:00:00',39.5811,39.5811,39.55988,39.57614,268.65,39.5891,39.5901,39.56876,39.58514,217.35,False
'2012-02-24T02:00:00',39.57463,39.59869,39.56264,39.57038,306.3,39.58463,39.6079,39.57068,39.57838,245.85,False
'2012-02-24T03:00:00',39.57586,39.58852,39.5349,39.56161,270.15,39.58486,39.5977,39.54275,39.57061,217.2,True
'2012-02-24T04:00:00',39.5382,39.5831,39.5382,39.56929,274.2,39.5462,39.59171,39.5462,39.57929,221.25,True
'2012-02-24T05:00:00',39.56994,39.58764,39.56487,39.57403,279.15,39.57894,39.59627,39.57456,39.58403,224.4,False
'2012-02-24T06:00:00',39.57193,39.58871,39.45377,39.45876,283.8,39.58193,39.59739,39.46277,39.46876,229.2,False
'2012-02-24T07:00:00',39.50266,39.50266,39.28987,39.30202,1570.35,39.50966,39.50966,39.29848,39.31202,1121.03,False
'2012-02-24T08:00:00',39.334,39.344,39.2775,39.297,1262.08,39.344,39.353,39.28733,39.307,898.73,True
'2012-02-24T09:00:00',39.27874,39.323,39.26631,39.322,218.39,39.28774,39.333,39.27485,39.332,174.23,False
'2012-02-24T10:00:00',39.321,39.343,39.25051,39.26819,239.88,39.331,39.352,39.25984,39.27719,185.38,False
'2012-02-24T11:00:00',39.27809,39.319,39.20996,39.248,507.87,39.28809,39.329,39.21976,39.258,396.88,True
'2012-02-24T12:00:00',39.247,39.289,39.21741,39.255,371.98,39.256,39.299,39.22741,39.264,289.6,False
'2012-02-24T13:00:00',39.256,39.264,39.16684,39.197,308.53,39.266,39.274,39.17584,39.206,233.6,False
'2012-02-24T14:00:00',39.197,39.21,39.13525,39.16157,706.52,39.206,39.219,39.14453,39.17157,563.92,True
'2012-02-24T15:00:00',39.16933,39.272,39.15848,39.22066,1414.2,39.17933,39.281,39.16848,39.22766,1038.47,True
'2012-02-24T16:00:00',39.24088,39.29552,39.19658,39.2312,856.05,39.24488,39.30552,39.20658,39.2412,693.61,True
'2012-02-24T17:00:00',39.23909,39.26612,39.21591,39.25739,940.95,39.24909,39.27512,39.2243,39.26739,762.61,False
'2012-02-24T18:00:00',39.25903,39.28437,39.24594,39.25132,236.85,39.26903,39.29337,39.25472,39.25832,191.1,False
'2012-02-24T19:00:00',39.25465,39.32988,39.22573,39.23274,229.8,39.26465,39.33988,39.23542,39.24274,185.93,False
'2012-02-24T20:00:00',39.25074,39.30788,39.193,39.21503,218.4,39.26074,39.31688,39.20108,39.22503,175.8,True
'2012-02-24T21:00:00',39.22433,39.24478,39.21232,39.24091,221.25,39.23333,39.2533,39.22226,39.25091,179.7,True
'2012-02-24T22:00:00',39.232,39.29962,39.232,39.26228,39.0,39.24,39.30962,39.24,39.27228,31.2,False
'2012-02-26T23:00:00',39.24107,39.2774,39.2259,39.25327,242.4,39.25107,39.28712,39.2359,39.26327,196.21,False
'2012-02-27T00:00:00',39.23506,39.3005,39.22128,39.2511,244.35,39.24406,39.3105,39.23077,39.2611,197.1,False
'2012-02-27T01:00:00',39.25155,39.25227,39.19273,39.2318,321.11,39.25955,39.26227,39.20221,39.2358,268.97,False
'2012-02-27T02:00:00',39.22756,39.24239,39.20792,39.21964,245.26,39.23756,39.25019,39.21757,39.22964,207.86,False
'2012-02-27T03:00:00',39.22419,39.22732,39.18534,39.19742,268.02,39.23219,39.23555,39.19534,39.20742,220.94,True
'2012-02-27T04:00:00',39.21576,39.21576,39.19892,39.2018,221.42,39.22576,39.22576,39.20833,39.2118,180.5,True
'2012-02-27T05:00:00',39.2045,39.22587,39.19684,39.20218,212.24,39.2135,39.23501,39.20562,39.21118,171.76,False
'2012-02-27T06:00:00',39.20874,39.22207,39.11181,39.18156,267.71,39.21874,39.23007,39.12181,39.19156,219.97,False
'2012-02-27T07:00:00',39.19324,39.21537,39.0753,39.10593,252.84,39.20324,39.22537,39.08453,39.11593,207.96,True
'2012-02-27T08:00:00',39.147,39.2,39.12388,39.177,943.47,39.155,39.208,39.13388,39.187,675.57,False
'2012-02-27T09:00:00',39.173,39.212,39.14082,39.173,480.88,39.183,39.221,39.14948,39.183,366.48,False
'2012-02-27T10:00:00',39.173,39.21,39.13866,39.157,214.56,39.183,39.216,39.14566,39.167,161.76,False
'2012-02-27T11:00:00',39.16,39.174,38.881,38.883,321.77,39.17,39.182,38.889,38.891,268.31,True
'2012-02-27T12:00:00',38.881,38.958,38.82,38.911,398.84,38.888,38.966,38.83,38.921,320.52,False
'2012-02-27T13:00:00',38.919,38.923,38.76524,38.83042,231.44,38.929,38.933,38.77524,38.84042,190.96,False
'2012-02-27T14:00:00',38.864,38.894,38.80522,38.82349,572.51,38.872,38.901,38.81489,38.83149,457.89,True
'2012-02-27T15:00:00',38.848,38.899,38.79054,38.886,371.17,38.857,38.907,38.79954,38.888,352.03,False
'2012-02-27T16:00:00',38.88,38.90901,38.85162,38.87153,353.97,38.881,38.91855,38.86023,38.88153,315.47,True
'2012-02-27T17:00:00',38.88514,38.89976,38.86612,38.87863,321.33,38.89514,38.90976,38.87509,38.88763,268.75,True
'2012-02-27T18:00:00',38.88534,38.90023,38.84304,38.89164,297.37,38.89534,38.91023,38.85275,38.89764,249.19,False
'2012-02-27T19:00:00',38.90423,38.90423,38.84422,38.8577,325.22,38.91423,38.91423,38.85422,38.8677,276.38,True
'2012-02-27T20:00:00',38.86869,38.87745,38.84911,38.86296,289.61,38.87769,38.88745,38.85911,38.87296,246.71,False
'2012-02-27T21:00:00',38.87164,38.89208,38.86099,38.86099,307.74,38.87864,38.90067,38.8707,38.87099,258.02,True
'2012-02-27T22:00:00',38.87315,38.87921,38.85046,38.87106,295.38,38.88315,38.88921,38.86046,38.87906,244.78,False
'2012-02-27T23:00:00',38.87384,38.87757,38.85307,38.8584,303.99,38.88184,38.88557,38.86267,38.8674,255.37,True
'2012-02-28T00:00:00',38.874,38.8905,38.85926,38.88035,289.56,38.884,38.9005,38.86763,38.89035,242.92,False
'2012-02-28T01:00:00',38.88573,38.89717,38.86391,38.86625,244.58,38.89573,38.90717,38.87025,38.87025,195.74,True
'2012-02-28T02:00:00',38.8768,38.89323,38.85674,38.88259,247.82,38.8868,38.90323,38.86518,38.89259,210.42,False
'2012-02-28T03:00:00',38.89725,38.90108,38.87906,38.88213,265.51,38.90725,38.91008,38.88906,38.89013,222.17,True
'2012-02-28T04:00:00',38.88901,38.91385,38.87554,38.90292,290.74,38.89601,38.92385,38.88518,38.91292,236.62,True
'2012-02-28T05:00:00',38.91811,38.93379,38.89673,38.91649,303.76,38.92811,38.94179,38.90615,38.92549,249.2,True
'2012-02-28T06:00:00',38.93154,38.95957,38.90688,38.95518,264.32,38.93854,38.96957,38.91631,38.96418,222.08,False
'2012-02-28T07:00:00',38.93677,38.93677,38.76169,38.92396,298.38,38.94677,38.94677,38.77169,38.93396,246.9,True
'2012-02-28T08:00:00',38.93145,39.009,38.9053,38.982,294.24,38.94145,39.019,38.9133,38.992,248.48,False
'2012-02-28T09:00:00',38.975,38.99,38.91116,38.92327,233.34,38.983,39.0,38.92016,38.93327,194.18,False
'2012-02-28T10:00:00',38.92954,38.95,38.8841,38.91973,266.12,38.93954,38.958,38.89001,38.92873,217.72,True
'2012-02-28T11:00:00',38.92498,38.97244,38.8925,38.95277,262.36,38.93198,38.98144,38.9015,38.96277,208.68,True
'2012-02-28T12:00:00',38.9589,39.01,38.93175,39.01,263.42,38.9689,39.016,38.94114,39.014,210.18,True
'2012-02-28T13:00:00',38.99922,39.02073,38.97077,39.01944,253.81,39.00322,39.02968,38.98055,39.02944,208.27,True
'2012-02-28T14:00:00',39.01595,39.09199,38.99135,39.05541,281.3,39.02495,39.10091,39.00135,39.06541,230.7,False
'2012-02-28T15:00:00',39.0645,39.08568,38.9709,38.9983,256.85,39.0745,39.09564,38.9809,39.0073,207.79,False
'2012-02-28T16:00:00',38.99667,38.99817,38.90362,38.92809,305.97,39.00667,39.00817,38.91362,38.93709,253.39,True
'2012-02-28T17:00:00',38.93579,38.97382,38.91837,38.93636,345.19,38.94579,38.98382,38.9272,38.94536,280.73,True
'2012-02-28T18:00:00',38.94942,38.97511,38.92849,38.96685,321.59,38.95942,38.98511,38.93849,38.97685,265.93,False
'2012-02-28T19:00:00',38.97423,38.98301,38.95097,38.96454,317.26,38.98423,38.99239,38.95997,38.97454,258.74,True
'2012-02-28T20:00:00',38.9747,38.97728,38.95412,38.97301,345.65,38.9847,38.98728,38.96412,38.98301,293.07,True
'2012-02-28T21:00:00',38.98385,38.99707,38.96736,38.98015,343.03,38.99285,39.00707,38.97697,38.99015,280.33,False
'2012-02-28T22:00:00',38.98991,38.99769,38.96454,38.96454,335.81,38.99991,39.00769,38.97447,38.97454,284.99,True
'2012-02-28T23:00:00',38.97576,38.98918,38.9636,38.96956,242.7,38.98576,38.99918,38.9736,38.97656,205.3,True
'2012-02-29T00:00:00',38.98226,39.00825,38.96927,39.00664,240.21,38.99226,39.01725,38.97707,39.01664,191.15,False
'2012-02-29T01:00:00',39.00025,39.00746,38.98593,38.9948,274.52,39.01025,39.01746,38.99532,39.0048,234.92,False
'2012-02-29T02:00:00',39.00219,39.0065,38.98169,38.99329,296.09,39.01219,39.015,38.98903,39.00129,247.91,True
'2012-02-29T03:00:00',39.00617,39.01546,38.99204,39.0086,256.47,39.01617,39.02546,39.00034,39.0176,218.41,False
'2012-02-29T04:00:00',39.01644,39.01644,38.99274,38.99537,300.59,39.02544,39.02544,39.00174,39.00537,251.09,True
'2012-02-29T05:00:00',39.00434,39.02086,38.99335,39.01054,292.16,39.01334,39.02986,39.00311,39.02054,242.88,False
'2012-02-29T06:00:00',39.01725,39.01854,38.97645,38.98496,355.74,39.02725,39.02854,38.9854,38.99296,291.94,True
'2012-02-29T07:00:00',38.99624,39.13302,38.9909,39.09296,378.33,39.00624,39.14302,38.9999,39.10296,309.03,True
'2012-02-29T08:00:00',39.11291,39.11291,39.05271,39.096,378.37,39.12091,39.12091,39.06271,39.106,306.43,False
'2012-02-29T09:00:00',39.092,39.099,39.01526,39.02421,312.67,39.102,39.108,39.02426,39.03321,254.37,True
'2012-02-29T10:00:00',39.04903,39.12228,39.03274,39.10903,362.45,39.05703,39.13228,39.04274,39.11903,299.31,False
'2012-02-29T11:00:00',39.12627,39.13528,39.0071,39.03325,270.64,39.13527,39.145,39.0171,39.04125,233.68,True
'2012-02-29T12:00:00',39.05872,39.11777,39.02642,39.11468,367.53,39.06272,39.12514,39.03542,39.12468,307.03,False
'2012-02-29T13:00:00',39.11475,39.13697,39.08701,39.11416,417.87,39.11875,39.14697,39.09701,39.12416,343.73,False
'2012-02-29T14:00:00',39.1085,39.14932,39.07225,39.07225,364.49,39.1185,39.15653,39.08225,39.08225,307.51,True
'2012-02-29T15:00:00',39.08082,39.11387,39.06468,39.10028,365.99,39.09082,39.12235,39.07468,39.10828,308.57,False
'2012-02-29T16:00:00',39.08342,39.09332,38.79707,38.85144,403.36,39.09242,39.10332,38.80675,38.86144,336.48,False
'2012-02-29T17:00:00',38.87141,38.90607,38.77894,38.81638,414.12,38.88141,38.91573,38.78618,38.82038,341.08,False
'2012-02-29T18:00:00',38.81516,38.85083,38.78167,38.7994,349.97,38.82316,38.8606,38.79167,38.8094,293.87,False
'2012-02-29T19:00:00',38.80678,38.8246,38.74888,38.77076,366.73,38.81478,38.8346,38.75822,38.78076,302.71,False
'2012-02-29T20:00:00',38.77743,38.7892,38.74381,38.74603,339.43,38.78743,38.7992,38.75203,38.75203,289.05,False
'2012-02-29T21:00:00',38.75446,38.75818,38.6892,38.72628,383.26,38.76446,38.76795,38.6992,38.73528,305.38,False
'2012-02-29T22:00:00',38.73224,38.73947,38.70068,38.72218,348.46,38.74024,38.74945,38.71068,38.73218,286.42,False
'2012-02-29T23:00:00',38.72157,38.74921,38.71629,38.72057,289.11,38.72957,38.7566,38.72629,38.73057,236.97,True
'2012-03-01T00:00:00',38.72123,38.74181,38.70736,38.72964,328.34,38.73123,38.7512,38.71677,38.73964,270.7,True
'2012-03-01T01:00:00',38.72706,38.75564,38.72467,38.7497,254.22,38.73506,38.76564,38.73167,38.7587,216.82,True
'2012-03-01T02:00:00',38.75861,38.79178,38.74469,38.7637,289.86,38.76861,38.80035,38.75449,38.7717,237.5,False
'2012-03-01T03:00:00',38.76037,38.7805,38.7501,38.76073,277.5,38.77037,38.78998,38.75863,38.77073,224.26,True
'2012-03-01T04:00:00',38.7576,38.78397,38.7495,38.76379,255.94,38.7676,38.79351,38.7595,38.77379,217.66,True
'2012-03-01T05:00:00',38.75852,38.79727,38.75647,38.79114,262.02,38.76852,38.80727,38.76631,38.79914,216.7,True
'2012-03-01T06:00:00',38.79119,38.87878,38.78436,38.79413,272.22,38.80119,38.88878,38.79305,38.79913,229.54,True
'2012-03-01T07:00:00',38.81163,39.10535,38.72314,39.10112,363.07,38.82163,39.11535,38.73224,39.11112,301.25,False
'2012-03-01T08:00:00',39.09471,39.11256,39.04053,39.06159,361.96,39.10371,39.12256,39.04732,39.07159,295.96,True
'2012-03-01T09:00:00',39.05658,39.09707,39.0175,39.07986,381.7,39.06658,39.10667,39.02677,39.08986,322.3,False
'2012-03-01T10:00:00',39.07494,39.08583,38.98366,38.99856,378.69,39.08294,39.09408,38.99366,39.00856,313.79,True
'2012-03-01T11:00:00',39.01731,39.05116,38.98131,39.04273,388.42,39.02731,39.0573,38.99048,39.05073,307.9,False
'2012-03-01T12:00:00',39.04477,39.05732,38.99268,38.99268,394.71,39.05377,39.06732,39.00268,39.00268,328.49,True
'2012-03-01T13:00:00',39.00404,39.051,38.98374,39.02956,411.87,39.01404,39.05742,38.99194,39.03956,334.51,False
'2012-03-01T14:00:00',39.02098,39.04755,38.95547,38.96845,353.49,39.03098,39.05755,38.96457,38.97645,290.35,False
'2012-03-01T15:00:00',38.97567,38.99603,38.92904,38.93714,342.59,38.98567,39.00503,38.93904,38.94714,280.77,False
'2012-03-01T16:00:00',38.93937,39.00329,38.90051,38.93105,371.72,38.94937,39.01329,38.91051,38.94105,309.24,False
'2012-03-01T17:00:00',38.9532,38.9532,38.87755,38.88422,323.58,38.9632,38.9632,38.88755,38.89422,270.34,False
'2012-03-01T18:00:00',38.88709,38.89191,38.85524,38.87903,311.49,38.89709,38.90191,38.86524,38.88903,260.67,False
'2012-03-01T19:00:00',38.89148,38.89148,38.78452,38.86788,329.49,38.89948,38.89948,38.79352,38.87788,273.39,True
'2012-03-01T20:00:00',38.88674,38.89397,38.86715,38.87238,313.98,38.89674,38.90397,38.87715,38.88238,274.82,False
'2012-03-01T21:00:00',38.88788,38.88788,38.85705,38.86401,312.42,38.89788,38.89788,38.86607,38.87101,263.58,True
'2012-03-01T22:00:00',38.87667,38.88492,38.8655,38.86986,303.28,38.88567,38.89381,38.87301,38.87986,252.24,True
'2012-03-01T23:00:00',38.88066,38.89974,38.8684,38.87834,294.23,38.89066,38.90574,38.8784,38.88834,242.09,True
'2012-03-02T00:00:00',38.88813,38.89624,38.87161,38.88732,233.64,38.89813,38.90424,38.88005,38.89732,188.76,True
'2012-03-02T01:00:00',38.88957,38.91022,38.88068,38.88896,264.49,38.89957,38.91737,38.89055,38.89796,218.07,True
'2012-03-02T02:00:00',38.89489,38.89946,38.87639,38.89052,272.89,38.90389,38.90873,38.88568,38.90052,235.27,False
'2012-03-02T03:00:00',38.8944,38.90263,38.87013,38.87013,222.09,38.9044,38.91263,38.87827,38.88013,186.23,True
'2012-03-02T04:00:00',38.88127,38.88757,38.86012,38.87149,262.42,38.89127,38.89757,38.86978,38.88049,218.86,False
'2012-03-02T05:00:00',38.8756,38.87698,38.8476,38.85733,309.68,38.8856,38.88625,38.8576,38.86733,258.64,False
'2012-03-02T06:00:00',38.87122,38.88769,38.84694,38.85267,318.78,38.88022,38.89769,38.85337,38.86267,272.58,True
'2012-03-02T07:00:00',38.85129,38.96969,38.79634,38.94287,344.5,38.86129,38.97888,38.80634,38.95087,290.38,False
'2012-03-02T08:00:00',38.94996,38.96987,38.88992,38.89069,310.4,38.95796,38.97625,38.89752,38.90069,268.07,False
'2012-03-02T09:00:00',38.89129,38.935,38.8768,38.88763,246.25,38.90129,38.945,38.8838,38.89763,214.07,False
'2012-03-02T10:00:00',38.89057,38.9016,38.83834,38.869,279.29,38.90057,38.9116,38.84734,38.879,236.6,False
'2012-03-02T11:00:00',38.85288,38.881,38.81372,38.82562,252.68,38.86188,38.891,38.82372,38.83562,218.27,False
'2012-03-02T12:00:00',38.847,38.879,38.80238,38.81705,321.39,38.857,38.889,38.81238,38.82705,288.35,False
'2012-03-02T13:00:00',38.807,38.824,38.73365,38.737,281.26,38.814,38.833,38.74352,38.747,246.25,False
'2012-03-02T14:00:00',38.72453,38.737,38.66135,38.68254,253.67,38.73453,38.746,38.67135,38.69154,218.05,False
'2012-03-02T15:00:00',38.69515,38.69515,38.55787,38.628,324.64,38.70515,38.70515,38.56787,38.634,268.49,True
'2012-03-02T16:00:00',38.62438,38.66101,38.61339,38.63402,274.47,38.63438,38.67031,38.62259,38.64302,231.13,True
'2012-03-02T17:00:00',38.63688,38.6648,38.60905,38.65496,270.81,38.64688,38.6748,38.61754,38.66296,229.67,True
'2012-03-02T18:00:00',38.667,38.71557,38.64209,38.70664,265.77,38.676,38.72387,38.65206,38.71564,219.35,False
'2012-03-02T19:00:00',38.67189,38.71491,38.62338,38.66525,253.3,38.68189,38.72444,38.63338,38.67225,220.3,True
'2012-03-02T20:00:00',38.67381,38.69643,38.6342,38.69643,260.88,38.68381,38.70558,38.6442,38.70543,220.4,False
'2012-03-02T21:00:00',38.70659,38.71529,38.66484,38.69285,243.49,38.71659,38.72529,38.67221,38.70285,203.23,False
'2012-03-02T22:00:00',38.70574,38.70574,38.685,38.6855,13.59,38.71374,38.71374,38.6945,38.6945,10.73,False
'2012-03-04T23:00:00',38.63515,38.67922,38.63177,38.67225,151.44,38.64515,38.68822,38.64177,38.68225,125.04,False
'2012-03-05T00:00:00',38.66797,38.69101,38.60651,38.6349,249.31,38.67797,38.70001,38.61503,38.6449,205.09,True
'2012-03-05T01:00:00',38.62495,38.69606,38.62495,38.68959,232.8,38.63395,38.70606,38.63395,38.69559,291.0,True
'2012-03-05T02:00:00',38.68821,38.72382,38.66285,38.72294,249.0,38.69721,38.73294,38.67285,38.73294,311.25,False
'2012-03-05T03:00:00',38.69376,38.72675,38.63733,38.66994,262.2,38.69976,38.73249,38.64433,38.67594,327.75,False
'2012-03-05T04:00:00',38.66099,38.67067,38.61778,38.66602,239.4,38.67099,38.67795,38.62678,38.67202,299.25,True
'2012-03-05T05:00:00',38.64647,38.69154,38.635,38.68444,235.8,38.65447,38.69903,38.6415,38.69444,294.75,False
'2012-03-05T06:00:00',38.66221,38.69649,38.52557,38.6062,251.4,38.67221,38.70167,38.53557,38.6142,314.25,True
'2012-03-05T07:00:00',38.62665,38.67045,38.54333,38.63992,252.0,38.63265,38.67827,38.55133,38.64992,315.0,False
'2012-03-05T08:00:00',38.64937,38.66399,38.57966,38.62716,255.0,38.65737,38.67099,38.58566,38.63516,318.75,True
'2012-03-05T09:00:00',38.635,38.67024,38.59422,38.64943,256.8,38.64,38.67624,38.60167,38.65643,321.0,True
'2012-03-05T10:00:00',38.65536,38.69,38.62792,38.6751,256.8,38.66536,38.7,38.63492,38.6821,321.0,True
'2012-03-05T11:00:00',38.67468,38.71499,38.66451,38.68336,249.6,38.68468,38.72331,38.67258,38.68636,312.0,False
'2012-03-05T12:00:00',38.6764,38.708,38.6311,38.66864,259.2,38.6824,38.718,38.6391,38.67664,324.0,False
'2012-03-05T13:00:00',38.66973,38.693,38.64168,38.668,310.2,38.67173,38.703,38.64803,38.677,387.75,True
'2012-03-05T14:00:00',38.672,38.73603,38.63558,38.71871,249.6,38.682,38.7446,38.64258,38.72471,312.0,True
'2012-03-05T15:00:00',38.72247,38.78477,38.71988,38.7592,269.4,38.73147,38.79477,38.72858,38.7692,336.75,True
'2012-03-05T16:00:00',38.75926,38.81281,38.71594,38.78441,234.6,38.76626,38.82081,38.72162,38.79441,293.25,False
'2012-03-05T17:00:00',38.79209,38.82977,38.75994,38.77384,253.8,38.80209,38.83963,38.76894,38.78084,317.25,True
'2012-03-05T18:00:00',38.78941,38.79639,38.76451,38.77364,417.6,38.79941,38.80239,38.77159,38.78364,522.0,True
'2012-03-05T19:00:00',38.79244,38.80455,38.76579,38.77488,243.0,38.79744,38.81313,38.7733,38.78488,303.75,True
'2012-03-05T20:00:00',38.78257,38.78732,38.76183,38.77881,229.8,38.79057,38.79732,38.77057,38.78681,287.25,False
'2012-03-05T21:00:00',38.78179,38.7874,38.75765,38.7747,230.4,38.79079,38.7964,38.76514,38.7837,288.0,False
'2012-03-05T22:00:00',38.78046,38.782,38.75659,38.76348,240.0,38.78646,38.789,38.76321,38.76948,300.0,True
'2012-03-05T23:00:00',38.77167,38.77563,38.75671,38.76866,190.2,38.77867,38.78263,38.76383,38.77666,237.75,True
'2012-03-06T00:00:00',38.77553,38.78862,38.75808,38.77881,223.2,38.78153,38.79862,38.76585,38.78781,279.0,False
'2012-03-06T01:00:00',38.7742,38.78528,38.76074,38.77853,208.8,38.7832,38.793,38.76939,38.78553,261.0,False
'2012-03-06T02:00:00',38.77886,38.78575,38.75994,38.76735,208.8,38.78786,38.79273,38.76844,38.77135,261.0,False
'2012-03-06T03:00:00',38.77796,38.78013,38.75708,38.76176,208.8,38.78596,38.78756,38.76609,38.77176,261.0,False
'2012-03-06T04:00:00',38.77227,38.77227,38.72397,38.74414,235.8,38.77927,38.77927,38.73019,38.75014,294.75,False
'2012-03-06T05:00:00',38.74724,38.75,38.72301,38.73481,216.6,38.75424,38.75705,38.7309,38.74181,270.75,True
'2012-03-06T06:00:00',38.74375,38.79181,38.71161,38.74881,231.0,38.74975,38.80081,38.72161,38.75781,288.75,True
'2012-03-06T07:00:00',38.75032,38.90019,38.73557,38.88022,381.0,38.75832,38.90419,38.74557,38.89022,476.25,True
'2012-03-06T08:00:00',38.88805,38.91399,38.85932,38.88251,263.4,38.89205,38.92125,38.86932,38.88851,329.25,True
'2012-03-06T09:00:00',38.86776,38.93315,38.86269,38.91638,271.8,38.87076,38.94115,38.86878,38.92538,339.75,True
'2012-03-06T10:00:00',38.92931,38.95017,38.88203,38.93908,269.4,38.93931,38.96017,38.88803,38.94708,336.75,False
'2012-03-06T11:00:00',38.96271,38.96271,38.81883,38.84272,271.8,38.96471,38.96471,38.82704,38.85272,339.75,False
'2012-03-06T12:00:00',38.83989,38.87259,38.80921,38.81891,179.4,38.84689,38.88059,38.81621,38.82591,224.25,True
'2012-03-06T13:00:00',38.81987,38.88162,38.8145,38.87338,43.8,38.82887,38.89069,38.8225,38.88138,54.75,False
'2012-03-06T14:00:00',38.85882,38.87941,38.82965,38.85833,40.8,38.86782,38.88641,38.83791,38.86833,51.0,True
'2012-03-06T15:00:00',38.87175,38.949,38.86385,38.874,51.6,38.87975,38.959,38.87277,38.882,64.5,False
'2012-03-06T16:00:00',38.85757,38.879,38.79106,38.835,49.8,38.86357,38.885,38.79614,38.843,62.25,False
'2012-03-06T17:00:00',38.83397,38.8664,38.77477,38.801,34.8,38.84397,38.8734,38.78261,38.809,43.5,True
'2012-03-06T18:00:00',38.77895,38.843,38.767,38.843,36.0,38.78795,38.852,38.773,38.851,45.0,False
'2012-03-06T19:00:00',38.835,38.85747,38.77153,38.84105,30.0,38.843,38.86547,38.78126,38.84905,37.5,False
'2012-03-06T20:00:00',38.8645,38.87176,38.812,38.812,21.6,38.8735,38.87876,38.82,38.82,27.0,True
'2012-03-06T21:00:00',38.7965,38.84003,38.74175,38.82463,28.8,38.8035,38.84803,38.75175,38.83363,36.0,True
'2012-03-06T22:00:00',38.835,38.83725,38.81855,38.82567,18.0,38.843,38.84425,38.82655,38.83167,22.5,True
'2012-03-06T23:00:00',38.82075,38.84123,38.81875,38.83156,21.0,38.82975,38.85123,38.82675,38.83656,26.25,True
'2012-03-07T00:00:00',38.82687,38.84679,38.82161,38.83659,17.4,38.83687,38.85479,38.83161,38.84359,21.75,False
'2012-03-07T01:00:00',38.82744,38.85432,38.82206,38.83012,21.6,38.83544,38.86393,38.83006,38.84012,27.0,True
'2012-03-07T02:00:00',38.85574,38.88493,38.84299,38.86735,120.0,38.86574,38.892,38.84899,38.87335,150.0,True
'2012-03-07T03:00:00',38.88469,38.90409,38.86198,38.88131,200.4,38.89269,38.91409,38.86947,38.89031,250.5,False
'2012-03-07T04:00:00',38.88563,38.88675,38.85759,38.85759,205.2,38.89163,38.89375,38.86674,38.86759,256.5,True
'2012-03-07T05:00:00',38.8684,38.87933,38.85186,38.86513,192.6,38.8784,38.88667,38.85991,38.87313,240.75,True
'2012-03-07T06:00:00',38.87262,38.99192,38.85662,38.86653,226.2,38.88162,38.99723,38.86372,38.87653,282.75,True
'2012-03-07T07:00:00',38.89837,39.021,38.88018,38.99311,223.8,38.90537,39.02645,38.89018,39.00211,279.75,True
'2012-03-07T08:00:00',38.99412,39.028,38.96691,39.0,204.6,39.00212,39.03772,38.97291,39.01,255.75,True
'2012-03-07T09:00:00',38.99083,39.039,38.96912,39.01883,280.73,38.99383,39.046,38.9774,39.02783,351.0,True
'2012-03-07T10:00:00',39.04124,39.064,39.00781,39.04,257.4,39.04624,39.074,39.01568,39.05,321.75,False
'2012-03-07T11:00:00',39.04,39.055,38.9879,39.00488,259.8,39.05,39.065,38.99776,39.00888,324.75,True
'2012-03-07T12:00:00',39.024,39.034,38.97683,39.00371,222.0,39.031,39.038,38.98583,39.01271,277.5,True
'2012-03-07T13:00:00',39.01905,39.06512,38.98801,39.059,211.8,39.02605,39.074,38.99778,39.067,264.75,False
'2012-03-07T14:00:00',39.067,39.071,38.95504,38.968,293.4,39.077,39.077,38.96251,38.977,366.75,False
'2012-03-07T15:00:00',38.96793,38.992,38.91747,38.93758,448.8,38.97793,39.001,38.92462,38.94458,561.0,True
'2012-03-07T16:00:00',38.94977,38.97731,38.91296,38.9644,285.0,38.95977,38.98338,38.92135,38.9694,356.25,False
'2012-03-07T17:00:00',38.98867,39.03184,38.96006,38.96006,271.2,38.99367,39.03984,38.96725,38.97006,339.0,False
'2012-03-07T18:00:00',38.94053,38.96223,38.91463,38.93342,425.4,38.94753,38.97113,38.9212,38.93842,531.75,False
'2012-03-07T19:00:00',38.93357,38.97183,38.89458,38.90168,276.0,38.93957,38.97983,38.9017,38.91068,345.0,True
'2012-03-07T20:00:00',38.91918,38.97829,38.90048,38.94106,278.4,38.92518,38.98829,38.9065,38.94806,348.0,False
'2012-03-07T21:00:00',38.948,39.00902,38.92525,38.92993,266.4,38.958,39.01702,38.93288,38.93993,333.0,True
'2012-03-07T22:00:00',38.94893,38.99631,38.93295,38.94869,265.8,38.95293,39.00331,38.94003,38.95069,332.25,True
'2012-03-07T23:00:00',38.96069,39.01218,38.93685,38.95063,195.0,38.97069,39.01818,38.94503,38.95663,243.75,False
'2012-03-08T00:00:00',38.94878,39.01278,38.91496,38.91643,204.0,38.95678,39.01878,38.92243,38.92243,255.0,True
'2012-03-08T01:00:00',38.92011,38.9373,38.90505,38.92645,201.0,38.92711,38.94492,38.9113,38.93245,251.25,True
'2012-03-08T02:00:00',38.92515,39.00905,38.91166,38.97223,165.6,38.93315,39.01505,38.91923,38.98023,207.0,True
'2012-03-08T03:00:00',38.97,39.033,38.955,39.002,54.6,38.98,39.041,38.9625,39.008,68.25,True
'2012-03-08T04:00:00',39.02984,39.0505,39.005,39.018,57.0,39.03884,39.0575,39.0115,39.024,71.25,False
'2012-03-08T05:00:00',39.0176,39.0176,38.99,38.9915,9.6,39.0246,39.0246,38.9985,38.9985,12.0,True
'2012-03-08T06:00:00',38.992,39.09026,38.992,39.02266,53.4,39.0,39.09726,39.0,39.03266,66.75,True
'2012-03-08T07:00:00',39.03681,39.1408,39.02862,39.10618,200.4,39.04481,39.1458,39.03762,39.11318,250.5,False
'2012-03-08T08:00:00',39.09068,39.14193,38.87055,38.91216,228.6,39.09668,39.14825,38.87855,38.91916,285.75,False
'2012-03-08T09:00:00',38.92666,38.9751,38.77877,38.79376,230.4,38.93666,38.9831,38.78877,38.79976,288.0,True
'2012-03-08T10:00:00',38.80776,39.12559,38.78508,38.86029,238.2,38.81776,39.13159,38.79365,38.86629,297.75,False
'2012-03-08T11:00:00',38.87679,39.02963,38.8381,38.85394,213.6,38.88179,39.03363,38.84574,38.85994,267.0,True
'2012-03-08T12:00:00',38.87044,39.03136,38.86806,38.93809,226.2,38.87544,39.04136,38.87506,38.94609,282.75,False
'2012-03-08T13:00:00',38.95609,39.05734,38.90588,38.9278,225.0,38.96009,39.06334,38.91388,38.9348,281.25,False
'2012-03-08T14:00:00',38.93701,39.03886,38.89349,38.90549,208.2,38.94401,39.04786,38.90049,38.91049,260.25,False
'2012-03-08T15:00:00',38.93071,39.02491,38.876,38.879,95.4,38.93871,39.03291,38.882,38.885,119.25,True
'2012-03-08T16:00:00',38.89876,38.9505,38.875,38.933,49.8,38.90276,38.957,38.88325,38.939,62.25,True
'2012-03-08T17:00:00',38.98381,39.00083,38.94594,38.95,215.4,38.98881,39.00643,38.95364,38.96,269.25,True
'2012-03-08T18:00:00',38.95945,38.99528,38.94562,38.97125,366.6,38.96745,39.00328,38.95444,38.98125,458.25,False
'2012-03-08T19:00:00',38.98179,38.98474,38.95364,38.96442,201.6,38.98679,38.99374,38.96198,38.97242,252.0,True
'2012-03-08T20:00:00',38.96893,39.03278,38.94093,38.99784,217.8,38.97493,39.03578,38.9453,39.00684,272.25,False
'2012-03-08T21:00:00',39.02338,39.07002,38.97087,38.9837,217.8,39.03138,39.07302,38.97987,38.9887,272.25,True
'2012-03-08T22:00:00',38.98955,39.03375,38.98083,39.00452,193.2,38.99655,39.03875,38.98873,39.01152,241.5,True
'2012-03-08T23:00:00',39.0074,39.02119,38.98235,39.02119,213.0,39.0174,39.02726,38.99148,39.02719,266.25,False
'2012-03-09T00:00:00',39.02349,39.02349,38.97329,39.00416,203.4,39.03349,39.03349,38.97929,39.01116,254.25,False
'2012-03-09T01:00:00',38.99497,38.99497,38.96026,38.98147,210.6,39.00497,39.00497,38.96991,38.98847,263.25,False
'2012-03-09T02:00:00',38.97083,38.99623,38.95406,38.97193,198.6,38.97683,39.00123,38.9628,38.98093,248.25,True
'2012-03-09T03:00:00',38.97099,38.99693,38.9687,38.9865,218.4,38.98099,39.00407,38.97762,38.9935,273.0,False
'2012-03-09T04:00:00',38.98881,38.99635,38.97168,38.98566,190.8,38.99381,39.00403,38.97986,38.99366,238.5,False
'2012-03-09T05:00:00',38.9859,39.00049,38.9664,38.98286,178.8,38.9929,39.00811,38.97517,38.98886,223.5,False
'2012-03-09T06:00:00',38.98329,38.99638,38.9446,38.95255,206.4,38.98929,39.00207,38.9506,38.96155,258.0,False
'2012-03-09T07:00:00',38.95614,38.95666,38.86281,38.89716,238.2,38.96014,38.96597,38.86928,38.90516,297.75,False
'2012-03-09T08:00:00',38.86753,38.93647,38.83771,38.86493,185.4,38.87753,38.94547,38.84471,38.87493,231.75,False
'2012-03-09T09:00:00',38.84649,38.91143,38.82226,38.83573,234.6,38.85349,38.91777,38.82626,38.83973,293.25,False
'2012-03-09T10:00:00',38.83157,38.85608,38.81631,38.83283,213.0,38.83857,38.86405,38.8228,38.84083,266.25,True
'2012-03-09T11:00:00',38.86566,38.87999,38.81328,38.86495,223.2,38.86866,38.88799,38.82328,38.87495,279.0,False
'2012-03-09T12:00:00',38.84032,38.87142,38.77455,38.81002,232.8,38.84932,38.87963,38.77905,38.81902,291.0,False
'2012-03-09T13:00:00',38.7893,38.80926,38.73887,38.73895,229.2,38.7973,38.81541,38.74795,38.74795,286.5,False
'2012-03-09T14:00:00',38.74979,38.76453,38.55161,38.59586,237.6,38.75679,38.77453,38.55961,38.60286,297.0,False
'2012-03-09T15:00:00',38.60368,38.62035,38.53404,38.54014,241.8,38.61368,38.6253,38.54304,38.55014,302.25,True
'2012-03-09T16:00:00',38.5649,38.60682,38.52113,38.56716,235.8,38.5719,38.61282,38.53013,38.57316,294.75,False
'2012-03-09T17:00:00',38.56205,38.56205,38.48863,38.52417,235.2,38.57205,38.57205,38.49513,38.53217,294.0,True
'2012-03-09T18:00:00',38.54503,38.56466,38.50833,38.54826,369.6,38.55103,38.57366,38.51779,38.55726,462.0,False
'2012-03-09T19:00:00',38.56445,38.57042,38.5142,38.52241,218.4,38.56945,38.57451,38.5242,38.52441,273.0,False
'2012-03-09T20:00:00',38.51826,38.55679,38.50198,38.521,209.4,38.52826,38.56679,38.5097,38.527,261.75,True
'2012-03-09T21:00:00',38.51962,38.5582,38.51271,38.54255,207.6,38.52462,38.5682,38.52271,38.55055,259.5,True
'2012-03-09T22:00:00',38.55494,38.59035,38.54117,38.5647,33.0,38.56494,38.59935,38.5479,38.5747,41.25,False
'2012-03-11T22:00:00',38.51063,38.5619,38.51063,38.56048,106.2,38.51863,38.5699,38.51863,38.56948,132.75,True
'2012-03-11T23:00:00',38.55322,38.58911,38.55322,38.56927,137.4,38.56122,38.59719,38.56122,38.57527,171.75,True
'2012-03-12T00:00:00',38.56895,38.59336,38.56159,38.58785,172.2,38.57595,38.60033,38.56795,38.59485,215.25,False
'2012-03-12T01:00:00',38.56945,38.57744,38.52319,38.55333,217.8,38.57945,38.58431,38.53036,38.56333,272.25,False
'2012-03-12T02:00:00',38.54093,38.54728,38.47191,38.50232,206.4,38.55093,38.55617,38.48151,38.51232,258.0,True
'2012-03-12T03:00:00',38.49133,38.51042,38.47165,38.50742,200.4,38.50133,38.51969,38.48165,38.51742,250.5,False
'2012-03-12T04:00:00',38.5095,38.52639,38.48894,38.50779,210.0,38.5185,38.53351,38.49801,38.51579,262.5,False
'2012-03-12T05:00:00',38.50621,38.51355,38.49253,38.4948,191.4,38.51621,38.52355,38.5018,38.5018,239.25,True
'2012-03-12T06:00:00',38.49234,38.67267,38.46576,38.67267,196.8,38.50134,38.68067,38.47576,38.68067,246.0,True
'2012-03-12T07:00:00',38.68075,38.89739,38.63728,38.86646,237.6,38.68975,38.90639,38.64728,38.87646,297.0,False
'2012-03-12T08:00:00',38.88,38.88,38.74703,38.77648,263.4,38.89,38.89,38.75617,38.78648,329.25,False
'2012-03-12T09:00:00',38.79585,38.79982,38.68002,38.74038,339.6,38.80585,38.80982,38.69002,38.74938,424.5,True
'2012-03-12T10:00:00',38.75744,38.8,38.7095,38.76131,321.6,38.76644,38.81,38.71812,38.77131,402.0,False
'2012-03-12T11:00:00',38.77653,38.798,38.73186,38.75439,313.8,38.78153,38.808,38.74186,38.76339,392.25,True
'2012-03-12T12:00:00',38.75365,38.80045,38.73932,38.78138,343.8,38.76365,38.81045,38.74932,38.79138,429.75,True
'2012-03-12T13:00:00',38.80179,38.844,38.77005,38.844,339.6,38.81179,38.853,38.77913,38.853,424.5,False
'2012-03-12T14:00:00',38.81133,38.85924,38.80037,38.82459,328.8,38.82133,38.86803,38.80979,38.83459,411.0,True
'2012-03-12T15:00:00',38.84149,38.87392,38.79103,38.86061,299.4,38.85149,38.88292,38.79749,38.87061,374.25,True
'2012-03-12T16:00:00',38.87377,38.94495,38.84907,38.9036,309.6,38.88377,38.95495,38.85907,38.9136,387.0,False
'2012-03-12T17:00:00',38.92415,38.92415,38.77184,38.90027,304.2,38.93415,38.93415,38.78184,38.90827,380.25,False
'2012-03-12T18:00:00',38.90409,38.91178,38.87164,38.88805,273.0,38.91409,38.92155,38.87974,38.89805,341.25,False
'2012-03-12T19:00:00',38.87004,38.90149,38.86264,38.88676,276.6,38.88004,38.9095,38.87145,38.89676,345.75,False
'2012-03-12T20:00:00',38.88174,38.90537,38.86283,38.87133,276.0,38.89174,38.91534,38.8704,38.88133,345.0,True
'2012-03-12T21:00:00',38.90162,38.92735,38.86696,38.90944,281.4,38.91162,38.93735,38.87691,38.91744,351.75,False
'2012-03-12T22:00:00',38.88446,38.91414,38.8607,38.8829,313.2,38.89246,38.92414,38.8697,38.8929,391.5,False
'2012-03-12T23:00:00',38.87358,38.91916,38.8702,38.87845,302.4,38.88358,38.92916,38.8777,38.88745,378.0,True
'2012-03-13T00:00:00',38.89093,38.95896,38.87219,38.90162,293.4,38.90093,38.96896,38.87906,38.90562,366.75,False
'2012-03-13T01:00:00',38.90269,38.94831,38.88183,38.88362,298.2,38.90769,38.95531,38.89079,38.89362,372.75,True
'2012-03-13T02:00:00',38.89052,38.94975,38.87975,38.89162,309.0,38.89952,38.956,38.88875,38.89562,386.25,True
'2012-03-13T03:00:00',38.89052,39.00801,38.87126,38.90623,306.0,38.90052,39.0165,38.87926,38.91623,382.5,True
'2012-03-13T04:00:00',38.91541,38.99026,38.89369,38.97432,298.2,38.92541,38.99596,38.90221,38.98432,372.75,False
'2012-03-13T05:00:00',38.9435,39.00025,38.89594,38.9004,314.4,38.9525,39.00525,38.90465,38.9104,393.0,False
'2012-03-13T06:00:00',38.9085,38.9553,38.80528,38.84536,305.4,38.9185,38.9643,38.81528,38.85536,381.75,False
'2012-03-13T07:00:00',38.86725,38.86725,38.78308,38.79495,300.6,38.87725,38.87725,38.79208,38.80495,375.75,True
'2012-03-13T08:00:00',38.8126,38.857,38.78102,38.80564,351.0,38.8226,38.867,38.79076,38.81564,438.75,False
'2012-03-13T09:00:00',38.82222,38.82222,38.72653,38.74906,393.0,38.83122,38.83122,38.73624,38.75806,491.25,True
'2012-03-13T10:00:00',38.77387,38.79762,38.74392,38.78037,311.4,38.78387,38.80762,38.75318,38.78837,389.25,False
'2012-03-13T11:00:00',38.78157,38.79732,38.68966,38.74044,387.0,38.78957,38.80732,38.69966,38.75044,483.75,False
'2012-03-13T12:00:00',38.74519,38.76,38.68969,38.70776,361.2,38.75519,38.766,38.69969,38.71276,451.5,False
'2012-03-13T13:00:00',38.72391,38.75,38.62457,38.67749,351.0,38.73391,38.759,38.63457,38.68549,438.75,False
'2012-03-13T14:00:00',38.69325,38.705,38.56381,38.57572,343.2,38.70325,38.715,38.57355,38.58572,429.0,False
'2012-03-13T15:00:00',38.57351,38.61511,38.51234,38.51531,320.4,38.58251,38.62502,38.52048,38.52531,400.5,True
'2012-03-13T16:00:00',38.55234,38.61101,38.5215,38.54958,329.4,38.56234,38.62101,38.5315,38.55958,411.75,False
'2012-03-13T17:00:00',38.56764,38.66342,38.52141,38.53241,311.4,38.57464,38.67342,38.53141,38.54041,389.25,True
'2012-03-13T18:00:00',38.52911,38.56703,38.50251,38.53639,332.4,38.53911,38.57703,38.51251,38.54339,415.5,False
'2012-03-13T19:00:00',38.56552,38.56552,38.38785,38.43248,333.0,38.57552,38.57552,38.39685,38.44248,416.25,True
'2012-03-13T20:00:00',38.45248,38.5078,38.37676,38.43374,337.8,38.46248,38.5178,38.38673,38.44374,422.25,True
'2012-03-13T21:00:00',38.50287,38.51918,38.39773,38.51312,327.0,38.51287,38.52918,38.40773,38.52312,408.75,False
'2012-03-13T22:00:00',38.52677,38.52839,38.42648,38.46957,333.0,38.53177,38.53639,38.43548,38.47857,416.25,True
'2012-03-13T23:00:00',38.52218,38.52439,38.4315,38.5063,336.6,38.53218,38.53383,38.4415,38.5163,420.75,False
'2012-03-14T00:00:00',38.51075,38.57277,38.41504,38.42989,214.2,38.51875,38.58277,38.42459,38.43989,267.75,False
'2012-03-14T01:00:00',38.44348,38.50222,38.38266,38.40051,226.8,38.45348,38.51222,38.38886,38.41051,283.5,True
'2012-03-14T02:00:00',38.42201,38.51351,38.39113,38.45209,270.6,38.42901,38.52351,38.40113,38.46009,338.25,True
'2012-03-14T03:00:00',38.4705,38.50043,38.38724,38.45869,258.0,38.4805,38.50772,38.39624,38.46869,322.5,False
'2012-03-14T04:00:00',38.50417,38.51509,38.39246,38.43462,271.2,38.50817,38.52509,38.40246,38.44462,339.0,True
'2012-03-14T05:00:00',38.4945,38.51349,38.42913,38.48053,280.2,38.5045,38.52349,38.43749,38.49053,350.25,False
'2012-03-14T06:00:00',38.49213,38.54228,38.34735,38.42254,288.0,38.50213,38.54976,38.35535,38.43254,360.0,True
'2012-03-14T07:00:00',38.425,38.49618,38.37621,38.47785,293.4,38.433,38.50618,38.38362,38.48585,366.75,False
'2012-03-14T08:00:00',38.47727,38.50067,38.44201,38.46123,310.8,38.48727,38.50943,38.45201,38.47123,388.5,True
'2012-03-14T09:00:00',38.47805,38.52134,38.43112,38.5118,338.4,38.48805,38.53044,38.44112,38.5208,423.0,False
'2012-03-14T10:00:00',38.52354,38.54952,38.44197,38.46539,382.2,38.53154,38.55852,38.45085,38.47339,477.75,False
'2012-03-14T11:00:00',38.48382,38.50996,38.43127,38.459,347.4,38.48882,38.51996,38.44127,38.467,434.25,False
'2012-03-14T12:00:00',38.45165,38.481,38.40673,38.44292,304.2,38.46165,38.489,38.41673,38.45292,380.25,True
'2012-03-14T13:00:00',38.45707,38.502,38.40548,38.502,264.0,38.46707,38.512,38.41548,38.512,330.0,False
'2012-03-14T14:00:00',38.48556,38.4865,38.38686,38.45214,385.2,38.49056,38.4965,38.39686,38.46214,481.5,False
'2012-03-14T15:00:00',38.48,38.48,38.40571,38.43989,325.2,38.49,38.49,38.41571,38.44989,406.5,True
'2012-03-14T16:00:00',38.45755,38.48804,38.39217,38.47685,333.0,38.46755,38.49804,38.40217,38.48685,416.25,False
'2012-03-14T17:00:00',38.47601,38.49901,38.42889,38.46298,325.2,38.48101,38.50613,38.43858,38.47298,406.5,False
'2012-03-14T18:00:00',38.47957,38.48745,38.39368,38.39404,318.0,38.48957,38.49645,38.40302,38.40404,397.5,True
'2012-03-14T19:00:00',38.45218,38.46964,38.39758,38.41716,316.2,38.46218,38.47764,38.40535,38.42716,395.25,True
'2012-03-14T20:00:00',38.45713,38.46945,38.39758,38.4568,305.4,38.46713,38.47945,38.40758,38.4668,381.75,True
'2012-03-14T21:00:00',38.46207,38.47457,38.41262,38.46898,321.0,38.47207,38.48357,38.41996,38.47698,401.25,False
'2012-03-14T22:00:00',38.47629,38.47641,38.42593,38.43084,316.8,38.48529,38.48529,38.43493,38.44084,396.0,True
'2012-03-14T23:00:00',38.36633,38.48293,38.36633,38.46717,280.8,38.37633,38.49293,38.37633,38.47617,351.0,False
'2012-03-15T00:00:00',38.469,38.47586,38.40076,38.4443,276.0,38.479,38.48586,38.41076,38.4543,345.0,False
'2012-03-15T01:00:00',38.41,38.46514,38.39297,38.42804,330.0,38.42,38.47414,38.40297,38.43804,412.5,False
'2012-03-15T02:00:00',38.45611,38.45611,38.3595,38.40544,332.4,38.46511,38.46511,38.36887,38.41344,415.5,True
'2012-03-15T03:00:00',38.44868,38.47988,38.40321,38.44922,328.8,38.45868,38.48988,38.41321,38.45822,411.0,True
'2012-03-15T04:00:00',38.46235,38.47794,38.42473,38.45492,333.6,38.47235,38.48694,38.43244,38.46492,417.0,True
'2012-03-15T05:00:00',38.46884,38.47784,38.43157,38.46297,321.0,38.47884,38.48784,38.44037,38.47297,401.25,False
'2012-03-15T06:00:00',38.47943,38.47943,38.37586,38.45936,324.0,38.48943,38.48943,38.38586,38.46936,405.0,True
'2012-03-15T07:00:00',38.47253,38.61501,38.45781,38.57535,339.6,38.48253,38.62501,38.46781,38.58535,424.5,False
'2012-03-15T08:00:00',38.57899,38.58476,38.47855,38.51209,334.8,38.58899,38.59476,38.48555,38.52209,418.5,False
'2012-03-15T09:00:00',38.53085,38.55348,38.45466,38.48387,339.6,38.53885,38.56348,38.46466,38.49387,424.5,False
'2012-03-15T10:00:00',38.50516,38.51814,38.42519,38.44992,330.0,38.51516,38.52614,38.43519,38.45792,412.5,False
'2012-03-15T11:00:00',38.4675,38.49318,38.41839,38.41892,343.8,38.4775,38.50218,38.42639,38.42792,429.75,True
'2012-03-15T12:00:00',38.43751,38.48306,38.38357,38.43056,351.6,38.44751,38.49106,38.39357,38.43556,439.5,False
'2012-03-15T13:00:00',38.44449,38.44449,38.37044,38.37475,316.8,38.45449,38.45449,38.38044,38.38475,396.0,True
'2012-03-15T14:00:00',38.39223,38.43935,38.35969,38.40228,335.4,38.39923,38.44935,38.36969,38.41028,419.25,False
'2012-03-15T15:00:00',38.4285,38.44723,38.32124,38.32833,333.0,38.4375,38.45723,38.32654,38.33733,416.25,True
'2012-03-15T16:00:00',38.34078,38.3714,38.276,38.35337,303.0,38.35078,38.3804,38.286,38.36337,378.75,True
'2012-03-15T17:00:00',38.36408,38.40153,38.34327,38.39468,300.0,38.37408,38.4104,38.35327,38.40368,375.0,True
'2012-03-15T18:00:00',38.40318,38.46874,38.3993,38.4299,306.0,38.41218,38.47874,38.40856,38.4389,382.5,False
'2012-03-15T19:00:00',38.41536,38.44199,38.39806,38.41841,294.6,38.42436,38.45199,38.40806,38.42841,368.25,False
'2012-03-15T20:00:00',38.41216,38.42127,38.3731,38.38016,272.4,38.42216,38.43049,38.38217,38.38816,340.5,False
'2012-03-15T21:00:00',38.38535,38.39828,38.36215,38.37321,272.4,38.39535,38.40628,38.37026,38.38221,340.5,False
'2012-03-15T22:00:00',38.38658,38.39143,38.36315,38.36705,286.8,38.39658,38.39943,38.37306,38.37705,358.5,False
'2012-03-15T23:00:00',38.38236,38.38475,38.35025,38.35059,280.2,38.39136,38.39211,38.35959,38.35959,350.25,True
'2012-03-16T00:00:00',38.37103,38.39728,38.35148,38.37118,273.0,38.37903,38.40728,38.36143,38.38118,341.25,False
'2012-03-16T01:00:00',38.35364,38.39375,38.33238,38.35324,342.0,38.36264,38.40375,38.34161,38.36324,427.5,True
'2012-03-16T02:00:00',38.37247,38.38156,38.33415,38.35586,307.2,38.38247,38.39018,38.34415,38.36586,384.0,True
'2012-03-16T03:00:00',38.37371,38.40464,38.35022,38.38577,310.8,38.38271,38.41403,38.36022,38.39577,388.5,True
'2012-03-16T04:00:00',38.39293,38.41188,38.37915,38.39653,333.6,38.40193,38.42052,38.38809,38.40553,417.0,False
'2012-03-16T05:00:00',38.40304,38.42294,38.37897,38.38274,345.6,38.41204,38.43294,38.38897,38.39074,432.0,False
'2012-03-16T06:00:00',38.39269,38.42722,38.35412,38.35787,312.0,38.40269,38.43722,38.36412,38.36787,390.0,True
'2012-03-16T07:00:00',38.38768,38.42545,38.35538,38.36344,334.8,38.39768,38.43545,38.36382,38.37344,418.5,False
'2012-03-16T08:00:00',38.3809,38.39175,38.34242,38.35835,347.4,38.3909,38.40044,38.3509,38.36235,434.25,True
'2012-03-16T09:00:00',38.38088,38.38845,38.32315,38.36386,319.2,38.39088,38.39621,38.33315,38.37386,399.0,False
'2012-03-16T10:00:00',38.38768,38.42168,38.3433,38.36177,314.4,38.39368,38.43168,38.35237,38.36577,393.0,True
'2012-03-16T11:00:00',38.36923,38.402,38.32288,38.3918,354.0,38.37923,38.412,38.33288,38.3998,442.5,False
'2012-03-16T12:00:00',38.38842,38.41823,38.29009,38.33883,432.0,38.39842,38.42823,38.30009,38.34883,540.0,True
'2012-03-16T13:00:00',38.34588,38.489,38.32085,38.489,361.2,38.35588,38.497,38.33085,38.494,451.5,True
'2012-03-16T14:00:00',38.4745,38.5404,38.42371,38.51724,402.0,38.4845,38.5504,38.43371,38.52724,502.5,True
'2012-03-16T15:00:00',38.53549,38.605,38.496,38.53333,592.8,38.54549,38.61,38.505,38.54333,741.0,False
'2012-03-16T16:00:00',38.5615,38.63271,38.43679,38.4483,352.8,38.5715,38.64271,38.44479,38.4583,441.0,True
'2012-03-16T17:00:00',38.4741,38.50688,38.41338,38.49936,354.6,38.4841,38.51654,38.42338,38.50936,443.25,False
'2012-03-16T18:00:00',38.50318,38.5121,38.47237,38.47237,324.6,38.51218,38.51972,38.47737,38.47737,405.75,True
'2012-03-16T19:00:00',38.47824,38.50575,38.4571,38.49053,345.0,38.48824,38.51547,38.4671,38.50053,431.25,False
'2012-03-16T20:00:00',38.4507,38.48865,38.43945,38.46428,355.8,38.4607,38.49865,38.44945,38.47428,444.75,True
'2012-03-16T21:00:00',38.44111,38.50349,38.43506,38.49024,354.6,38.45111,38.51268,38.44506,38.50024,443.25,True
'2012-03-18T22:00:00',38.4955,38.51795,38.4504,38.51536,228.6,38.5035,38.52788,38.4604,38.52436,285.75,False
'2012-03-18T23:00:00',38.4908,38.52503,38.46795,38.50632,197.4,38.5008,38.53453,38.47495,38.51632,246.75,False
'2012-03-19T00:00:00',38.50606,38.51742,38.47768,38.49288,181.8,38.51606,38.52471,38.48768,38.50288,227.25,False
'2012-03-19T01:00:00',38.48736,38.48918,38.44006,38.47058,241.8,38.49736,38.49822,38.44806,38.47958,302.25,True
'2012-03-19T02:00:00',38.47142,38.49492,38.4673,38.475,247.8,38.48142,38.50379,38.47668,38.483,309.75,False
'2012-03-19T03:00:00',38.47313,38.47407,38.45454,38.46485,224.4,38.48313,38.48346,38.46384,38.47485,280.5,True
'2012-03-19T04:00:00',38.464,38.48056,38.45802,38.47996,258.6,38.474,38.48973,38.46802,38.48896,323.25,False
'2012-03-19T05:00:00',38.47991,38.49,38.46659,38.47133,331.2,38.48991,38.49957,38.47589,38.47933,414.0,False
'2012-03-19T06:00:00',38.46747,38.4775,38.36813,38.46927,329.4,38.47547,38.4875,38.37813,38.47727,411.75,False
'2012-03-19T07:00:00',38.49252,38.49252,38.41627,38.4564,337.8,38.50152,38.50152,38.42475,38.4654,422.25,False
'2012-03-19T08:00:00',38.46447,38.49405,38.41692,38.43684,369.0,38.47347,38.50405,38.42592,38.44584,461.25,False
'2012-03-19T09:00:00',38.44799,38.4515,38.38808,38.41802,376.2,38.45799,38.4615,38.39708,38.42802,470.25,True
'2012-03-19T10:00:00',38.42782,38.48415,38.40355,38.46679,418.8,38.43582,38.49415,38.41219,38.47679,523.5,False
'2012-03-19T11:00:00',38.492,38.494,38.41289,38.42888,331.8,38.502,38.502,38.42289,38.43788,414.75,False
'2012-03-19T12:00:00',38.44999,38.46052,38.38022,38.42137,343.2,38.45899,38.46952,38.38871,38.42937,429.0,True
'2012-03-19T13:00:00',38.42056,38.45762,38.39109,38.45762,427.2,38.43056,38.46619,38.39909,38.46562,534.0,False
'2012-03-19T14:00:00',38.45074,38.47085,38.4042,38.4223,322.8,38.46074,38.47985,38.4142,38.4303,403.5,True
'2012-03-19T15:00:00',38.4325,38.53654,38.40235,38.5234,306.6,38.4425,38.54454,38.41135,38.5324,383.25,True
'2012-03-19T16:00:00',38.53428,38.63751,38.50598,38.57703,290.4,38.54228,38.64751,38.51598,38.58703,363.0,True
'2012-03-19T17:00:00',38.58847,38.60379,38.56231,38.58525,297.6,38.59847,38.61279,38.57088,38.59425,372.0,False
'2012-03-19T18:00:00',38.60484,38.61863,38.56947,38.58072,259.8,38.61384,38.62701,38.57847,38.59072,324.75,False
'2012-03-19T19:00:00',38.57603,38.58974,38.52524,38.5302,276.0,38.58603,38.59874,38.53524,38.5402,345.0,False
'2012-03-19T20:00:00',38.54775,38.57114,38.52551,38.52551,299.4,38.55575,38.58014,38.53451,38.53451,374.25,True
'2012-03-19T21:00:00',38.549,38.5864,38.52886,38.53728,281.4,38.559,38.5964,38.53729,38.54728,351.75,False
'2012-03-19T22:00:00',38.54062,38.57885,38.52288,38.52794,238.8,38.54862,38.58785,38.53232,38.53794,298.5,True
'2012-03-19T23:00:00',38.547,38.57283,38.51967,38.53068,227.4,38.557,38.58183,38.52839,38.54068,284.25,False
'2012-03-20T00:00:00',38.53372,38.5748,38.51391,38.53051,299.4,38.54172,38.5848,38.52391,38.53851,374.25,True
'2012-03-20T01:00:00',38.52626,38.57564,38.51366,38.54957,352.2,38.53526,38.58564,38.52366,38.55857,440.25,False
'2012-03-20T02:00:00',38.54042,38.57795,38.52213,38.5264,363.6,38.55042,38.58695,38.53213,38.5364,454.5,True
'2012-03-20T03:00:00',38.54249,38.5551,38.51356,38.53093,357.0,38.55049,38.56454,38.52311,38.54093,446.25,False
'2012-03-20T04:00:00',38.52165,38.55545,38.50972,38.52066,324.6,38.53065,38.56345,38.51972,38.53066,405.75,True
'2012-03-20T05:00:00',38.53448,38.55768,38.51889,38.5223,232.2,38.54248,38.56768,38.52789,38.5323,290.25,False
'2012-03-20T06:00:00',38.529,38.53324,38.4498,38.5079,235.2,38.539,38.54324,38.45887,38.5179,294.0,True
'2012-03-20T07:00:00',38.54373,38.59942,38.52692,38.56035,287.4,38.55373,38.60942,38.53692,38.57035,359.25,True
'2012-03-20T08:00:00',38.57401,38.59711,38.52558,38.57974,361.8,38.58401,38.60521,38.53479,38.58974,452.25,False
'2012-03-20T09:00:00',38.59589,38.605,38.53724,38.5675,363.6,38.60589,38.614,38.54676,38.5775,454.5,False
'2012-03-20T10:00:00',38.58891,38.59329,38.50977,38.55917,336.6,38.59791,38.60293,38.51777,38.56917,420.75,True
'2012-03-20T11:00:00',38.57287,38.6406,38.52248,38.61092,344.4,38.58287,38.6496,38.53239,38.61892,430.5,True
'2012-03-20T12:00:00',38.6175,38.65466,38.58064,38.6198,309.0,38.6255,38.66466,38.58965,38.6278,386.25,False
'2012-03-20T13:00:00',38.62675,38.636,38.57456,38.59595,307.2,38.63475,38.646,38.58352,38.60595,384.0,True
'2012-03-20T14:00:00',38.633,38.70176,38.58273,38.67642,319.8,38.641,38.71076,38.59273,38.68642,399.75,False
'2012-03-20T15:00:00',38.6833,38.70744,38.64117,38.66385,326.4,38.6933,38.71744,38.65017,38.67285,408.0,False
'2012-03-20T16:00:00',38.67236,38.69327,38.61371,38.64438,321.0,38.68136,38.70227,38.62371,38.65338,401.25,True
'2012-03-20T17:00:00',38.64748,38.68303,38.62935,38.6744,316.2,38.65748,38.69303,38.63835,38.6834,395.25,False
'2012-03-20T18:00:00',38.6834,38.70486,38.63865,38.66394,309.0,38.6924,38.71486,38.64865,38.67194,386.25,False
'2012-03-20T19:00:00',38.67358,38.67733,38.63779,38.65653,306.0,38.68258,38.68715,38.64679,38.66453,382.5,False
'2012-03-20T20:00:00',38.67319,38.67664,38.6228,38.63504,332.4,38.68319,38.68464,38.63192,38.64504,415.5,True
'2012-03-20T21:00:00',38.66201,38.67007,38.62934,38.65183,321.6,38.67001,38.67843,38.63863,38.66083,402.0,True
'2012-03-20T22:00:00',38.66402,38.66931,38.63353,38.65376,303.0,38.67402,38.67846,38.64198,38.66376,378.75,True
'2012-03-20T23:00:00',38.66635,38.67372,38.64458,38.67137,234.0,38.67535,38.68272,38.65431,38.67937,292.5,True
'2012-03-21T00:00:00',38.67386,38.6915,38.66231,38.67909,231.0,38.68386,38.6995,38.67227,38.68909,288.75,True
'2012-03-21T01:00:00',38.6875,38.75635,38.68532,38.72867,298.2,38.6975,38.76607,38.69332,38.73667,372.75,False
'2012-03-21T02:00:00',38.72525,38.77774,38.70998,38.71513,280.8,38.73525,38.78774,38.71951,38.72513,351.0,True
'2012-03-21T03:00:00',38.72292,38.75021,38.71505,38.73431,207.6,38.73292,38.75921,38.72492,38.74331,259.5,True
'2012-03-21T04:00:00',38.7445,38.7714,38.72123,38.7684,280.2,38.7545,38.7814,38.72933,38.7784,350.25,False
'2012-03-21T05:00:00',38.74324,38.77642,38.7039,38.73856,289.8,38.75224,38.78548,38.7139,38.74756,362.25,False
'2012-03-21T06:00:00',38.75525,38.77062,38.6752,38.72075,301.2,38.76425,38.78062,38.6842,38.72875,376.5,True
'2012-03-21T07:00:00',38.72867,38.76388,38.70375,38.73555,303.6,38.73667,38.77388,38.71375,38.74555,379.5,False
'2012-03-21T08:00:00',38.74986,38.74986,38.63874,38.6694,301.2,38.75786,38.75786,38.64774,38.6794,376.5,True
'2012-03-21T09:00:00',38.68206,38.72544,38.65914,38.67376,313.8,38.69206,38.73478,38.66714,38.68376,392.25,True
'2012-03-21T10:00:00',38.69998,38.72021,38.65545,38.68597,412.8,38.70998,38.72983,38.66545,38.69397,516.0,False
'2012-03-21T11:00:00',38.69652,38.72801,38.65352,38.66931,367.2,38.70652,38.73601,38.66279,38.67731,459.0,False
'2012-03-21T12:00:00',38.68199,38.68572,38.62739,38.64516,304.8,38.69099,38.69572,38.63726,38.65516,381.0,True
'2012-03-21T13:00:00',38.65952,38.6749,38.61097,38.6498,313.8,38.66952,38.68448,38.62097,38.6598,392.25,False
'2012-03-21T14:00:00',38.66601,38.68676,38.61826,38.62991,324.0,38.67601,38.69676,38.62826,38.63791,405.0,False
'2012-03-21T15:00:00',38.67311,38.68881,38.55857,38.58236,348.6,38.68311,38.69681,38.56657,38.59236,435.75,True
'2012-03-21T16:00:00',38.61019,38.659,38.55117,38.59453,306.0,38.62019,38.667,38.56117,38.60453,382.5,True
'2012-03-21T17:00:00',38.62209,38.64584,38.58769,38.60347,303.0,38.63209,38.65584,38.59619,38.61147,378.75,False
'2012-03-21T18:00:00',38.61693,38.63065,38.55804,38.59264,273.6,38.62693,38.64065,38.56804,38.60264,342.0,True
'2012-03-21T19:00:00',38.6137,38.63234,38.58984,38.61945,291.6,38.6227,38.64109,38.59912,38.62945,364.5,True
'2012-03-21T20:00:00',38.62552,38.64027,38.59768,38.62989,285.6,38.63352,38.64827,38.60768,38.63789,357.0,True
'2012-03-21T21:00:00',38.63598,38.65243,38.61476,38.63311,294.6,38.64398,38.66202,38.62476,38.64311,368.25,True
'2012-03-21T22:00:00',38.64475,38.64919,38.62411,38.63418,283.8,38.65275,38.65719,38.63354,38.64418,354.75,False
'2012-03-21T23:00:00',38.64148,38.64777,38.62568,38.62793,258.6,38.65148,38.65777,38.63537,38.63793,323.25,True
'2012-03-22T00:00:00',38.63961,38.64816,38.62332,38.63818,250.8,38.64961,38.65816,38.63332,38.64818,313.5,True
'2012-03-22T01:00:00',38.6446,38.69329,38.6355,38.66264,317.4,38.6546,38.70129,38.6445,38.67164,396.75,True
'2012-03-22T02:00:00',38.66914,38.74004,38.65477,38.71844,319.8,38.67914,38.74904,38.66477,38.72844,399.75,False
'2012-03-22T03:00:00',38.71775,38.73045,38.63663,38.65296,338.4,38.72675,38.73845,38.64663,38.66096,423.0,True
'2012-03-22T04:00:00',38.65453,38.68969,38.63795,38.65707,335.4,38.66353,38.69969,38.64795,38.66707,419.25,True
'2012-03-22T05:00:00',38.66305,38.69586,38.65058,38.66324,296.4,38.67305,38.70486,38.65906,38.67124,370.5,True
'2012-03-22T06:00:00',38.66972,38.72211,38.65136,38.68353,337.2,38.67972,38.73211,38.66136,38.69353,421.5,True
'2012-03-22T07:00:00',38.68863,38.74324,38.65481,38.71732,345.6,38.69663,38.75147,38.66281,38.72632,432.0,False
'2012-03-22T08:00:00',38.6986,38.74531,38.67589,38.6765,352.2,38.7086,38.75331,38.68589,38.6865,440.25,False
'2012-03-22T09:00:00',38.6815,38.70873,38.5643,38.61697,363.6,38.6905,38.71873,38.57392,38.62697,454.5,True
'2012-03-22T10:00:00',38.64112,38.71335,38.60413,38.68794,354.6,38.65112,38.72218,38.61413,38.69694,443.25,True
'2012-03-22T11:00:00',38.69717,38.76511,38.65692,38.69573,439.8,38.70717,38.77311,38.66692,38.70373,549.75,False
'2012-03-22T12:00:00',38.7081,38.73166,38.64427,38.68169,427.8,38.7181,38.74164,38.65241,38.69169,534.75,True
'2012-03-22T13:00:00',38.71787,38.76092,38.66653,38.69867,385.2,38.72587,38.77092,38.67653,38.70767,481.5,True
'2012-03-22T14:00:00',38.72697,38.7404,38.64365,38.70775,365.4,38.73697,38.7494,38.65265,38.71675,456.75,True
'2012-03-22T15:00:00',38.72453,38.78392,38.69137,38.76522,354.0,38.73253,38.79392,38.70037,38.77322,442.5,True
'2012-03-22T16:00:00',38.77917,38.85674,38.73665,38.81377,336.6,38.78917,38.86674,38.74665,38.82277,420.75,False
'2012-03-22T17:00:00',38.84575,38.84806,38.74106,38.78959,321.6,38.85575,38.85806,38.75106,38.79959,402.0,False
'2012-03-22T18:00:00',38.81712,38.81712,38.75073,38.75925,331.2,38.82712,38.82712,38.76073,38.76925,414.0,True
'2012-03-22T19:00:00',38.79253,38.7992,38.73915,38.78554,313.8,38.80053,38.8092,38.74915,38.79454,392.25,False
'2012-03-22T20:00:00',38.79518,38.80087,38.75397,38.78118,309.6,38.80518,38.80987,38.76397,38.79018,387.0,True
'2012-03-22T21:00:00',38.79899,38.82808,38.76842,38.80865,294.0,38.80899,38.83708,38.77842,38.81865,367.5,True
'2012-03-22T22:00:00',38.82328,38.82742,38.79667,38.81248,276.0,38.83328,38.8365,38.80621,38.82148,345.0,False
'2012-03-22T23:00:00',38.81799,38.82933,38.79111,38.81196,334.8,38.82799,38.83933,38.80011,38.82196,418.5,True
'2012-03-23T00:00:00',38.81691,38.84537,38.7928,38.8231,319.8,38.82491,38.85424,38.8028,38.8311,399.75,False
'2012-03-23T01:00:00',38.84464,38.85406,38.7919,38.82017,258.6,38.85464,38.86329,38.8019,38.82817,323.25,False
'2012-03-23T02:00:00',38.81815,38.84153,38.79138,38.80311,270.6,38.82715,38.85153,38.80038,38.81311,338.25,True
'2012-03-23T03:00:00',38.81432,38.83153,38.80103,38.81338,266.4,38.82232,38.84094,38.80915,38.82338,333.0,True
'2012-03-23T04:00:00',38.82658,38.85581,38.80183,38.82759,283.2,38.83458,38.86481,38.81183,38.83759,354.0,False
'2012-03-23T05:00:00',38.83746,38.8448,38.80979,38.81814,283.2,38.84746,38.85423,38.81879,38.82814,354.0,False
'2012-03-23T06:00:00',38.804,38.86422,38.75094,38.80235,373.8,38.814,38.87322,38.76094,38.81035,467.25,False
'2012-03-23T07:00:00',38.83025,38.843,38.75131,38.75983,364.8,38.84025,38.853,38.75964,38.76883,456.0,True
'2012-03-23T08:00:00',38.78615,38.83913,38.74073,38.79001,352.2,38.79515,38.84913,38.74973,38.80001,440.25,True
'2012-03-23T09:00:00',38.831,38.888,38.77046,38.8461,366.0,38.84,38.895,38.78046,38.8561,457.5,False
'2012-03-23T10:00:00',38.85277,38.888,38.80537,38.83648,346.8,38.86277,38.898,38.81437,38.84648,433.5,True
'2012-03-23T11:00:00',38.87165,38.892,38.81704,38.86719,347.4,38.87965,38.90131,38.82504,38.87519,434.25,False
'2012-03-23T12:00:00',38.908,38.909,38.81902,38.83597,310.8,38.918,38.919,38.82902,38.84497,388.5,True
'2012-03-23T13:00:00',38.84732,38.92157,38.82176,38.87709,388.2,38.85632,38.93091,38.83176,38.88509,485.25,False
'2012-03-23T14:00:00',38.89468,38.929,38.81099,38.81997,323.4,38.90468,38.939,38.82099,38.82897,404.25,True
'2012-03-23T15:00:00',38.8195,38.93815,38.79732,38.86743,371.4,38.8295,38.94615,38.80732,38.87743,464.25,False
'2012-03-23T16:00:00',38.87028,38.89686,38.81321,38.82322,292.8,38.88028,38.90486,38.82153,38.83322,366.0,False
'2012-03-23T17:00:00',38.82473,38.8432,38.77531,38.80489,328.8,38.83473,38.85218,38.78431,38.81389,411.0,False
'2012-03-23T18:00:00',38.82567,38.82921,38.77882,38.79078,337.8,38.83367,38.83829,38.78829,38.79878,422.25,True
'2012-03-23T19:00:00',38.82084,38.83568,38.77676,38.79162,312.6,38.83084,38.84568,38.78576,38.80162,390.75,True
'2012-03-23T20:00:00',38.82749,38.84109,38.78297,38.80985,318.0,38.83749,38.85009,38.79297,38.81885,397.5,True
'2012-03-23T21:00:00',38.8406,38.997,38.79653,38.83255,316.2,38.8496,39.006,38.80576,38.84255,395.25,False
'2012-03-25T23:00:00',38.85343,38.8549,38.80059,38.81195,166.2,38.86243,38.8649,38.81059,38.82195,207.75,True
'2012-03-26T00:00:00',38.83825,38.87932,38.80549,38.84482,181.8,38.84625,38.88932,38.81549,38.85482,227.25,True
'2012-03-26T01:00:00',38.87341,38.88407,38.82654,38.8529,168.6,38.88341,38.89407,38.83554,38.8629,210.75,False
'2012-03-26T02:00:00',38.8499,38.88186,38.79055,38.80422,271.85,38.8589,38.89186,38.79593,38.81422,378.75,True
'2012-03-26T03:00:00',38.80995,38.85384,38.7859,38.83067,301.38,38.81895,38.86384,38.79422,38.84067,419.25,False
'2012-03-26T04:00:00',38.80556,38.84608,38.79654,38.80332,281.09,38.81556,38.85412,38.80454,38.81232,389.25,True
'2012-03-26T05:00:00',38.82496,38.84806,38.7894,38.81166,273.18,38.82996,38.85806,38.79781,38.82066,378.75,False
'2012-03-26T06:00:00',38.8043,38.83341,38.74979,38.77084,284.35,38.8133,38.84341,38.75979,38.77384,395.25,False
'2012-03-26T07:00:00',38.76573,38.83796,38.69803,38.76783,353.73,38.77573,38.84721,38.70803,38.77683,491.25,False
'2012-03-26T08:00:00',38.83733,38.83733,38.66707,38.69223,353.27,38.84733,38.84733,38.67555,38.70223,490.5,False
'2012-03-26T09:00:00',38.70772,38.71256,38.64461,38.66501,378.04,38.71772,38.72256,38.65461,38.67501,525.75,False
'2012-03-26T10:00:00',38.67626,38.699,38.50499,38.53787,276.61,38.68626,38.709,38.51499,38.54787,384.0,False
'2012-03-26T11:00:00',38.54549,38.603,38.40967,38.523,251.65,38.55549,38.612,38.41967,38.532,346.5,False
'2012-03-26T12:00:00',38.474,38.50114,38.39586,38.48425,287.41,38.483,38.50765,38.40586,38.49425,397.5,True
'2012-03-26T13:00:00',38.48874,38.53533,38.44938,38.49892,254.28,38.49774,38.54419,38.45738,38.50392,352.5,True
'2012-03-26T14:00:00',38.52277,38.64793,38.45549,38.60944,343.02,38.52677,38.65413,38.46254,38.61944,475.5,False
'2012-03-26T15:00:00',38.62869,38.64983,38.56188,38.58769,432.41,38.63169,38.6591,38.57188,38.59769,601.5,True
'2012-03-26T16:00:00',38.57281,38.638,38.54493,38.60418,587.08,38.58281,38.647,38.55393,38.61418,786.0,False
'2012-03-26T17:00:00',38.62488,38.63303,38.5814,38.60334,300.39,38.63488,38.64303,38.58865,38.61334,417.75,False
'2012-03-26T18:00:00',38.61903,38.6375,38.57246,38.58691,294.28,38.62903,38.6465,38.58246,38.59691,409.5,True
'2012-03-26T19:00:00',38.60567,38.67931,38.58869,38.60308,284.91,38.61567,38.68331,38.59534,38.61308,395.25,True
'2012-03-26T20:00:00',38.61112,38.63777,38.59038,38.62029,272.06,38.62012,38.64777,38.59833,38.63029,378.75,True
'2012-03-26T21:00:00',38.62976,38.6916,38.61699,38.64952,290.18,38.63976,38.7016,38.62244,38.65952,403.5,True
'2012-03-26T22:00:00',38.64507,38.68849,38.63016,38.66734,292.34,38.65507,38.69726,38.63748,38.67634,407.25,False
'2012-03-26T23:00:00',38.64941,38.67382,38.62884,38.64342,260.25,38.65941,38.68309,38.63873,38.65342,360.75,False
'2012-03-27T00:00:00',38.64744,38.67325,38.62688,38.6314,281.95,38.65744,38.68225,38.63494,38.6414,392.25,True
'2012-03-27T01:00:00',38.63935,38.67432,38.62488,38.64061,228.39,38.64935,38.68315,38.6347,38.65061,317.25,False
'2012-03-27T02:00:00',38.6378,38.64938,38.62455,38.63416,191.09,38.6478,38.65938,38.63404,38.64316,266.25,False
'2012-03-27T03:00:00',38.64819,38.68355,38.62896,38.62988,231.72,38.65819,38.69172,38.63488,38.63488,323.25,True
'2012-03-27T04:00:00',38.6401,38.67022,38.62432,38.6348,227.29,38.6501,38.68022,38.63384,38.6448,315.0,False
'2012-03-27T05:00:00',38.64502,38.6598,38.62076,38.62836,228.05,38.65502,38.6688,38.62895,38.63836,318.75,True
'2012-03-27T06:00:00',38.64559,38.66273,38.61886,38.63236,216.95,38.65559,38.67273,38.62886,38.64236,302.25,False
'2012-03-27T07:00:00',38.64056,38.65407,38.54914,38.61467,243.72,38.64356,38.66407,38.55475,38.62467,338.25,False
'2012-03-27T08:00:00',38.62075,38.641,38.5583,38.60576,326.4,38.63075,38.651,38.56749,38.61576,455.25,False
'2012-03-27T09:00:00',38.61246,38.61768,38.51376,38.53246,415.89,38.62146,38.62768,38.52376,38.54246,580.5,True
'2012-03-27T10:00:00',38.54909,38.594,38.47632,38.5639,332.47,38.55809,38.604,38.48632,38.5739,462.75,True
'2012-03-27T11:00:00',38.58205,38.699,38.54695,38.696,351.16,38.59105,38.709,38.55668,38.706,489.0,False
'2012-03-27T12:00:00',38.67275,38.727,38.6298,38.65112,264.02,38.68275,38.732,38.63608,38.65912,364.5,True
'2012-03-27T13:00:00',38.66138,38.728,38.62779,38.6685,298.09,38.67038,38.738,38.63779,38.6785,414.0,False
'2012-03-27T14:00:00',38.68989,38.68989,38.59029,38.63026,283.09,38.69489,38.69648,38.59742,38.63926,395.25,True
'2012-03-27T15:00:00',38.63803,38.65313,38.60525,38.63102,295.98,38.64803,38.66213,38.61525,38.64102,412.5,True
'2012-03-27T16:00:00',38.64174,38.687,38.6002,38.63696,277.25,38.65074,38.697,38.60875,38.64396,385.5,True
'2012-03-27T17:00:00',38.65854,38.69736,38.62328,38.6802,272.31,38.66754,38.70736,38.63328,38.6902,379.5,True
'2012-03-27T18:00:00',38.69157,38.72122,38.67295,38.69773,281.91,38.70157,38.73122,38.68295,38.70673,391.5,True
'2012-03-27T19:00:00',38.71075,38.71498,38.67721,38.70793,270.44,38.72075,38.72498,38.68721,38.71693,377.25,False
'2012-03-27T20:00:00',38.71352,38.71352,38.6752,38.69057,274.99,38.72352,38.72352,38.6852,38.69957,382.5,False
'2012-03-27T21:00:00',38.70382,38.70843,38.64823,38.67491,267.6,38.71182,38.71743,38.65524,38.68491,371.25,False
'2012-03-27T22:00:00',38.67749,38.70004,38.63073,38.63416,279.09,38.68749,38.70904,38.63726,38.64416,388.5,True
'2012-03-27T23:00:00',38.66401,38.68373,38.6265,38.64311,240.83,38.67401,38.69373,38.63515,38.65311,335.25,True
'2012-03-28T00:00:00',38.67151,38.68839,38.61651,38.68026,242.8,38.68151,38.69839,38.62651,38.69026,336.75,True
'2012-03-28T01:00:00',38.67227,38.70165,38.64471,38.68858,230.72,38.68227,38.71165,38.65152,38.69858,320.25,True
'2012-03-28T02:00:00',38.67399,38.71121,38.6613,38.6958,318.73,38.68399,38.72121,38.6703,38.7058,444.0,False
'2012-03-28T03:00:00',38.70223,38.7099,38.64009,38.66933,311.1,38.71123,38.7199,38.65009,38.67933,433.5,True
'2012-03-28T04:00:00',38.68245,38.70429,38.64585,38.68774,302.44,38.69145,38.70829,38.65245,38.69774,420.75,True
'2012-03-28T05:00:00',38.69957,38.70428,38.66059,38.68795,317.18,38.70957,38.71328,38.66818,38.69795,442.5,False
'2012-03-28T06:00:00',38.69497,38.70473,38.66064,38.66439,310.01,38.70397,38.71473,38.67054,38.67439,432.75,True
'2012-03-28T07:00:00',38.66725,38.70464,38.58019,38.69222,255.81,38.67625,38.71464,38.58919,38.70222,356.25,True
'2012-03-28T08:00:00',38.71097,38.779,38.66716,38.75274,263.96,38.72097,38.789,38.67556,38.76274,366.0,True
'2012-03-28T09:00:00',38.76598,38.847,38.74887,38.80216,345.53,38.77598,38.857,38.75787,38.81216,479.25,True
'2012-03-28T10:00:00',38.833,38.943,38.7815,38.8945,271.68,38.843,38.952,38.7915,38.9035,374.25,True
'2012-03-28T11:00:00',38.92002,39.007,38.88184,38.979,333.73,38.93002,39.016,38.89084,38.989,462.75,False
'2012-03-28T12:00:00',38.98,39.037,38.9306,38.96853,302.51,38.99,39.045,38.9396,38.97853,420.75,False
'2012-03-28T13:00:00',38.98425,39.00193,38.90034,38.91438,287.04,38.99425,39.00993,38.91003,38.92338,399.75,True
'2012-03-28T14:00:00',38.91951,38.9428,38.8791,38.942,324.72,38.92951,38.952,38.8891,38.952,450.0,False
'2012-03-28T15:00:00',38.938,38.97749,38.8981,38.93776,331.08,38.948,38.98649,38.9061,38.94776,459.0,True
'2012-03-28T16:00:00',38.95435,39.03799,38.90724,39.00085,313.71,38.96435,39.04799,38.91607,39.01085,436.5,True
'2012-03-28T17:00:00',39.02953,39.07723,38.92874,39.06369,316.54,39.03853,39.08623,38.93374,39.07369,441.0,True
'2012-03-28T18:00:00',39.07051,39.09931,39.0199,39.07887,325.62,39.08051,39.10931,39.0299,39.08887,453.75,True
'2012-03-28T19:00:00',39.08095,39.11904,39.05003,39.08076,317.14,39.08995,39.12904,39.06003,39.08876,441.75,True
'2012-03-28T20:00:00',39.08336,39.13947,39.06405,39.13174,344.41,39.09336,39.14847,39.07011,39.14174,479.25,False
'2012-03-28T21:00:00',39.13835,39.15087,39.07463,39.11797,304.77,39.14835,39.16087,39.08363,39.12797,423.75,False
'2012-03-28T22:00:00',39.10951,39.1494,39.07553,39.10623,315.55,39.11951,39.15499,39.084,39.11623,439.5,False
'2012-03-28T23:00:00',39.09734,39.12149,39.06672,39.07909,242.38,39.10734,39.13111,39.07251,39.08909,336.75,True
'2012-03-29T00:00:00',39.09146,39.1332,39.07104,39.10034,271.49,39.10146,39.1422,39.08034,39.10534,377.25,True
'2012-03-29T01:00:00',39.08868,39.14507,39.06954,39.1169,296.05,39.09868,39.15407,39.07872,39.1239,412.5,False
'2012-03-29T02:00:00',39.1316,39.16045,39.08179,39.10724,266.86,39.1406,39.16979,39.09179,39.11524,370.5,False
'2012-03-29T03:00:00',39.11075,39.14204,39.07139,39.09331,270.18,39.11375,39.15204,39.08066,39.10331,375.0,True
'2012-03-29T04:00:00',39.09069,39.14524,39.07592,39.13402,261.64,39.10069,39.15524,39.0834,39.14402,364.5,False
'2012-03-29T05:00:00',39.10925,39.14961,39.09109,39.13205,278.52,39.11825,39.15961,39.09845,39.14205,387.0,False
'2012-03-29T06:00:00',39.10782,39.1432,39.07707,39.09741,260.39,39.11782,39.1532,39.08261,39.10741,360.75,False
'2012-03-29T07:00:00',39.08923,39.11338,38.96138,39.05166,268.88,39.09923,39.12238,38.97041,39.06166,374.25,False
'2012-03-29T08:00:00',39.07423,39.07423,38.94893,39.00743,292.15,39.08323,39.08323,38.95893,39.01643,405.0,True
'2012-03-29T09:00:00',39.03483,39.04197,38.95577,39.01064,289.97,39.04483,39.05196,38.96477,39.02064,403.5,False
'2012-03-29T10:00:00',39.0145,39.02478,38.94307,38.96528,283.75,39.0225,39.03478,38.95251,38.97528,394.5,True
'2012-03-29T11:00:00',38.96501,39.0303,38.93752,38.98857,298.88,38.97501,39.0383,38.94752,38.99857,417.0,False
'2012-03-29T12:00:00',38.99275,39.04158,38.95895,38.96577,286.16,39.00175,39.05158,38.96596,38.97577,399.0,False
'2012-03-29T13:00:00',38.97202,39.00812,38.94057,38.96101,278.17,38.98202,39.01812,38.95057,38.97101,387.0,True
'2012-03-29T14:00:00',38.98537,38.98537,38.89982,38.96621,300.5,38.99537,38.99537,38.90796,38.97621,418.5,True
'2012-03-29T15:00:00',38.97349,38.9949,38.91045,38.99158,312.59,38.98349,39.0049,38.91861,39.00158,436.5,True
'2012-03-29T16:00:00',39.0078,39.14872,38.96263,39.13335,285.37,39.0168,39.15872,38.97263,39.14335,396.0,False
'2012-03-29T17:00:00',39.15034,39.18198,39.10237,39.12918,282.9,39.16034,39.18398,39.11237,39.13818,393.0,False
'2012-03-29T18:00:00',39.13668,39.15101,39.105,39.12593,276.51,39.14468,39.16001,39.11265,39.13293,384.75,True
'2012-03-29T19:00:00',39.14278,39.15492,39.10302,39.13504,271.39,39.15278,39.16492,39.11078,39.14504,378.0,True
'2012-03-29T20:00:00',39.15146,39.17235,39.13378,39.15919,267.28,39.16146,39.18135,39.14248,39.16919,370.5,True
'2012-03-29T21:00:00',39.16509,39.18882,39.15207,39.1699,276.9,39.17509,39.19782,39.16207,39.1799,385.5,True
'2012-03-29T22:00:00',39.18146,39.2086,39.15685,39.2016,275.3,39.18846,39.2166,39.16685,39.2116,381.75,False
'2012-03-29T23:00:00',39.18866,39.20471,39.17133,39.18072,274.74,39.19866,39.21471,39.17967,39.19072,381.75,True
'2012-03-30T00:00:00',39.18541,39.21403,39.16971,39.18919,273.86,39.19541,39.22182,39.17691,39.19919,381.0,True
'2012-03-30T01:00:00',39.1925,39.24542,39.17006,39.19597,275.8,39.2015,39.25542,39.18006,39.20397,383.25,True
'2012-03-30T02:00:00',39.23597,39.34415,39.19023,39.32343,279.69,39.24597,39.35315,39.19855,39.33343,389.25,False
'2012-03-30T03:00:00',39.275,39.35875,39.248,39.30249,291.76,39.284,39.36775,39.25406,39.31249,404.25,False
'2012-03-30T04:00:00',39.26226,39.35789,39.24614,39.2464,281.38,39.27226,39.36789,39.25514,39.2554,390.75,False
'2012-03-30T05:00:00',39.25476,39.34836,39.24127,39.24672,276.04,39.26476,39.3555,39.25055,39.25472,382.5,True
'2012-03-30T06:00:00',39.25282,39.35042,39.24125,39.26014,274.39,39.26282,39.36029,39.24878,39.27014,381.75,False
'2012-03-30T07:00:00',39.26535,39.29004,39.10492,39.15767,286.86,39.27035,39.30004,39.11492,39.16667,399.0,True
'2012-03-30T08:00:00',39.18475,39.21414,39.05839,39.17285,288.83,39.19375,39.22414,39.06839,39.18085,400.5,False
'2012-03-30T09:00:00',39.17832,39.19846,39.11151,39.1708,297.88,39.18332,39.20646,39.12151,39.1808,414.0,False
'2012-03-30T10:00:00',39.19776,39.19776,39.10756,39.13953,294.5,39.20476,39.20476,39.11756,39.14953,411.0,False
'2012-03-30T11:00:00',39.1631,39.17684,39.10588,39.12839,296.19,39.1731,39.18684,39.11588,39.13839,412.5,True
'2012-03-30T12:00:00',39.12079,39.23942,39.11677,39.18403,280.75,39.13079,39.24842,39.12677,39.19403,390.75,True
'2012-03-30T13:00:00',39.19022,39.28473,39.16934,39.2428,287.92,39.20022,39.2939,39.17934,39.2518,400.5,False
'2012-03-30T14:00:00',39.24505,39.32657,39.22859,39.2325,303.67,39.25405,39.33657,39.23632,39.2425,421.5,True
'2012-03-30T15:00:00',39.24911,39.29183,39.21064,39.25069,273.01,39.25811,39.30183,39.21764,39.25969,379.5,False
'2012-03-30T16:00:00',39.26948,39.27522,39.16141,39.19004,294.53,39.27948,39.28098,39.17141,39.20004,410.25,False
'2012-03-30T17:00:00',39.193,39.21847,39.08901,39.14304,273.33,39.203,39.22847,39.09701,39.15304,380.25,False
'2012-03-30T18:00:00',39.14729,39.17308,39.07833,39.11445,282.06,39.15629,39.18108,39.08733,39.12445,393.0,False
'2012-03-30T19:00:00',39.11242,39.14727,39.0781,39.08377,255.14,39.12242,39.15416,39.08431,39.09277,355.5,True
'2012-03-30T20:00:00',39.08944,39.13438,39.05985,39.08742,277.68,39.09944,39.14202,39.06985,39.09742,387.0,False
'2012-03-30T21:00:00',39.08427,39.11238,39.07792,39.08706,267.22,39.08927,39.12138,39.08755,39.09606,372.0,True
'2012-03-30T22:00:00',39.0957,39.20191,39.086,39.11683,275.34,39.1057,39.21191,39.0925,39.12583,382.5,True
'2012-04-01T23:00:00',39.14632,39.18324,39.13839,39.1392,216.91,39.15632,39.19166,39.14839,39.1492,301.5,True
'2012-04-02T00:00:00',39.15288,39.289,39.13324,39.24271,222.63,39.15588,39.299,39.14294,39.25271,309.0,False
'2012-04-02T01:00:00',39.27774,39.27792,39.17125,39.23937,227.97,39.28774,39.28774,39.17631,39.24937,317.25,False
'2012-04-02T02:00:00',39.25622,39.25742,39.09675,39.1235,390.16,39.26422,39.26615,39.10475,39.1315,294.45,True
'2012-04-02T03:00:00',39.1405,39.24108,39.10247,39.12757,453.35,39.1505,39.24908,39.10982,39.13757,345.84,True
'2012-04-02T04:00:00',39.14557,39.24298,39.10301,39.19103,375.34,39.15557,39.25098,39.11201,39.20103,283.57,False
'2012-04-02T05:00:00',39.24084,39.24084,39.07918,39.15617,409.62,39.24984,39.24984,39.08865,39.16417,307.96,False
'2012-04-02T06:00:00',39.21786,39.23875,39.0964,39.11455,454.29,39.22786,39.24575,39.10399,39.12355,338.84,False
'2012-04-02T07:00:00',39.13255,39.23862,39.0339,39.07974,457.75,39.14155,39.24586,39.0429,39.08974,344.18,True
'2012-04-02T08:00:00',39.08743,39.181,39.07298,39.181,1723.28,39.09643,39.191,39.08098,39.191,1221.45,True
'2012-04-02T09:00:00',39.184,39.239,39.14334,39.19996,350.89,39.193,39.246,39.15234,39.20796,259.48,True
'2012-04-02T10:00:00',39.228,39.25,39.17692,39.21672,418.99,39.238,39.258,39.18564,39.22572,301.4,False
'2012-04-02T11:00:00',39.22352,39.264,39.18331,39.2094,335.66,39.23252,39.273,39.19131,39.2174,257.24,False
'2012-04-02T12:00:00',39.22527,39.23845,39.1701,39.18484,491.96,39.23427,39.24764,39.18003,39.19384,378.53,False
'2012-04-02T13:00:00',39.19626,39.22051,39.16577,39.1818,702.26,39.20126,39.22886,39.17477,39.1888,545.68,False
'2012-04-02T14:00:00',39.19555,39.2245,39.12438,39.12438,631.16,39.20255,39.2345,39.13338,39.13338,493.36,True
'2012-04-02T15:00:00',39.158,39.17642,39.10007,39.13231,591.97,39.168,39.18542,39.10946,39.14131,534.92,False
'2012-04-02T16:00:00',39.14851,39.161,38.99823,39.01974,458.12,39.15751,39.167,39.00623,39.02874,344.03,False
'2012-04-02T17:00:00',39.0355,39.05291,38.97215,39.01583,368.21,39.0425,39.06191,38.97977,39.02383,267.17,False
'2012-04-02T18:00:00',39.00754,39.03213,38.97447,38.99523,379.55,39.01554,39.03952,38.98447,39.00423,275.68,True
'2012-04-02T19:00:00',39.00993,39.00993,38.97111,39.00171,862.13,39.01593,39.01739,38.97911,39.01071,624.67,True
'2012-04-02T20:00:00',39.00474,39.01612,38.97752,39.00572,300.53,39.01374,39.02512,38.98652,39.01472,215.41,False
'2012-04-02T21:00:00',39.01762,39.02158,38.98536,38.99869,394.66,39.02562,39.03058,38.99436,39.00869,293.29,False
'2012-04-02T22:00:00',39.01377,39.01377,38.96669,38.98116,435.35,39.02277,39.02277,38.97542,38.99116,329.85,True
'2012-04-02T23:00:00',38.99096,39.01435,38.95375,38.98393,457.85,39.00096,39.02435,38.96175,38.99393,346.31,True
'2012-04-03T00:00:00',38.99152,39.00414,38.95702,38.99121,419.95,38.99852,39.01314,38.96502,38.99921,314.69,True
'2012-04-03T01:00:00',39.00687,39.01333,38.97551,39.00586,450.34,39.01287,39.02133,38.98199,39.01586,339.23,True
'2012-04-03T02:00:00',39.00446,39.02738,38.99455,39.02048,280.06,39.00846,39.03631,39.00405,39.02848,216.81,True
'2012-04-03T03:00:00',39.04014,39.06605,39.02227,39.03134,347.89,39.04714,39.07305,39.03024,39.04134,273.41,False
'2012-04-03T04:00:00',39.03706,39.04126,39.02137,39.02791,169.52,39.04706,39.05126,39.02782,39.03591,132.75,False
'2012-04-03T05:00:00',39.03449,39.03991,39.02097,39.02368,179.18,39.04249,39.04991,39.0279,39.03168,138.45,False
'2012-04-03T06:00:00',39.03092,39.03353,38.99017,39.01668,349.21,39.03792,39.04129,38.99917,39.02468,269.83,False
'2012-04-03T07:00:00',39.02563,39.03573,38.93789,38.99699,550.46,39.03563,39.04573,38.94689,39.00699,427.43,True
'2012-04-03T08:00:00',39.01712,39.125,38.98616,39.05573,920.79,39.02712,39.134,38.99516,39.06573,665.44,False
'2012-04-03T09:00:00',39.092,39.114,39.04067,39.04769,282.98,39.101,39.123,39.04784,39.05669,205.76,True
'2012-04-03T10:00:00',39.06271,39.117,39.03537,39.06928,281.55,39.07071,39.127,39.04387,39.07928,211.71,False
'2012-04-03T11:00:00',39.08623,39.121,39.04633,39.06112,356.48,39.09323,39.13,39.05433,39.07012,264.38,True
'2012-04-03T12:00:00',39.098,39.113,39.01925,39.075,398.03,39.107,39.122,39.02755,39.085,301.28,False
'2012-04-03T13:00:00',39.04878,39.084,39.00098,39.042,416.55,39.05478,39.093,39.01098,39.052,332.62,False
'2012-04-03T14:00:00',39.041,39.044,38.88329,38.88968,488.25,39.051,39.054,38.89229,38.89868,390.4,False
'2012-04-03T15:00:00',38.929,38.933,38.79456,38.82807,408.6,38.939,38.943,38.8018,38.83707,309.96,True
'2012-04-03T16:00:00',38.83673,38.904,38.80894,38.85926,449.72,38.84473,38.914,38.81794,38.86826,338.72,True
'2012-04-03T17:00:00',38.86949,38.92744,38.83611,38.90031,378.57,38.87649,38.93744,38.84611,38.90731,281.4,False
'2012-04-03T18:00:00',38.90375,38.91933,38.87144,38.89222,410.94,38.91375,38.92733,38.88144,38.90122,299.76,True
'2012-04-03T19:00:00',38.89275,38.92055,38.88379,38.91587,916.21,38.90075,38.92774,38.89186,38.92187,674.72,False
'2012-04-03T20:00:00',38.89308,38.89308,38.55967,38.56158,360.58,38.90208,38.90208,38.56767,38.56858,268.48,True
'2012-04-03T21:00:00',38.57808,38.67008,38.55594,38.61116,343.53,38.58808,38.68008,38.56319,38.61816,254.58,True
'2012-04-03T22:00:00',38.62766,38.69355,38.6006,38.63927,296.2,38.63766,38.70155,38.6076,38.64827,219.31,False
'2012-04-03T23:00:00',38.60823,38.6664,38.59963,38.61353,323.65,38.61823,38.6745,38.60963,38.62153,238.85,False
'2012-04-04T00:00:00',38.61822,38.6783,38.56301,38.60747,426.17,38.62722,38.68691,38.57201,38.61747,322.14,True
'2012-04-04T01:00:00',38.63613,38.66494,38.57801,38.6172,520.6,38.64613,38.67229,38.58701,38.6252,394.38,False
'2012-04-04T02:00:00',38.63877,38.65585,38.57066,38.58759,324.91,38.64677,38.66485,38.57706,38.59659,251.14,False
'2012-04-04T03:00:00',38.59948,38.64707,38.48755,38.53895,346.29,38.60748,38.65561,38.49555,38.54795,266.25,True
'2012-04-04T04:00:00',38.553,38.72383,38.46351,38.63525,328.38,38.563,38.73083,38.47251,38.64025,255.91,False
'2012-04-04T05:00:00',38.65075,38.7236,38.50694,38.58124,324.11,38.66075,38.7336,38.51694,38.59024,252.45,False
'2012-04-04T06:00:00',38.59874,38.72672,38.4695,38.4695,386.95,38.60874,38.73495,38.47824,38.4795,300.77,True
'2012-04-04T07:00:00',38.489,38.77843,38.489,38.72303,659.96,38.496,38.78743,38.496,38.73103,511.08,True
'2012-04-04T08:00:00',38.71325,38.88264,38.71325,38.79557,589.23,38.72325,38.89264,38.72325,38.80357,450.25,False
'2012-04-04T09:00:00',38.81201,38.83075,38.7469,38.7646,513.92,38.82201,38.83875,38.7549,38.7746,384.34,False
'2012-04-04T10:00:00',38.76728,38.815,38.72621,38.74549,551.97,38.77728,38.82481,38.73521,38.75549,415.65,True
'2012-04-04T11:00:00',38.75875,38.78778,38.71856,38.76104,510.11,38.76875,38.79678,38.72856,38.77004,386.41,False
'2012-04-04T12:00:00',38.77446,38.78448,38.70275,38.70823,568.23,38.78246,38.79348,38.71175,38.71623,431.35,False
'2012-04-04T13:00:00',38.72923,38.791,38.6787,38.705,547.44,38.73123,38.795,38.6877,38.713,439.12,False
'2012-04-04T14:00:00',38.705,38.719,38.58246,38.675,612.53,38.714,38.727,38.59146,38.681,486.24,False
'2012-04-04T15:00:00',38.64019,38.688,38.59965,38.6284,456.0,38.64919,38.697,38.60965,38.6374,343.62,True
'2012-04-04T16:00:00',38.63675,38.729,38.62568,38.66733,554.82,38.64475,38.737,38.63457,38.67733,429.77,False
'2012-04-04T17:00:00',38.68833,38.73,38.64261,38.65368,387.34,38.69233,38.739,38.65229,38.66268,288.78,True
'2012-04-04T18:00:00',38.67125,38.73766,38.62342,38.69088,427.67,38.68125,38.74666,38.63342,38.69988,313.31,True
'2012-04-04T19:00:00',38.69251,38.73504,38.64975,38.70133,916.27,38.70151,38.74304,38.65875,38.70733,677.06,False
'2012-04-04T20:00:00',38.68923,38.71122,38.67394,38.69759,329.19,38.69623,38.71978,38.68185,38.70659,241.57,False
'2012-04-04T21:00:00',38.68648,38.7066,38.67794,38.69151,294.16,38.69648,38.71473,38.68794,38.70051,215.83,True
'2012-04-04T22:00:00',38.71001,38.74854,38.63198,38.70471,299.12,38.71801,38.75554,38.64109,38.71171,220.74,False
'2012-04-04T23:00:00',38.69551,38.70556,38.67587,38.69948,292.74,38.70451,38.71355,38.6853,38.70348,215.53,True
'2012-04-05T00:00:00',38.68926,38.70286,38.67914,38.70286,299.41,38.69826,38.71286,38.68831,38.71286,219.52,False
'2012-04-05T01:00:00',38.69518,38.70708,38.69125,38.69889,298.53,38.70318,38.71622,38.69897,38.70789,223.08,True
'2012-04-05T02:00:00',38.697,38.72216,38.6921,38.71703,330.46,38.706,38.73116,38.70055,38.72703,254.22,False
'2012-04-05T03:00:00',38.71725,38.71725,38.68429,38.69281,336.46,38.72725,38.72725,38.69429,38.70281,258.88,True
'2012-04-05T04:00:00',38.69635,38.7355,38.69635,38.71977,326.8,38.70635,38.74308,38.70635,38.72977,249.87,False
'2012-04-05T05:00:00',38.70955,38.73776,38.70106,38.70945,329.56,38.71755,38.74576,38.71006,38.71645,254.61,True
'2012-04-05T06:00:00',38.70063,38.73499,38.70063,38.72183,431.5,38.71063,38.74299,38.70918,38.73183,331.3,False
'2012-04-05T07:00:00',38.71186,38.7218,38.60105,38.69468,746.61,38.72186,38.73166,38.61105,38.70268,577.13,True
'2012-04-05T08:00:00',38.70377,38.743,38.63541,38.714,800.95,38.71377,38.752,38.64541,38.723,627.73,False
'2012-04-05T09:00:00',38.714,38.737,38.65377,38.708,1691.25,38.724,38.746,38.66077,38.716,1360.33,False
'2012-04-05T10:00:00',38.708,38.716,38.67,38.678,1968.0,38.717,38.724,38.68,38.687,1579.8,False
'2012-04-05T11:00:00',38.676,38.705,38.61574,38.672,2423.3999,38.684,38.709,38.62374,38.682,1971.4301,True
'2012-04-05T12:00:00',38.665,38.712,38.64658,38.695,2144.9299,38.673,38.721,38.65558,38.704,1727.9,False
'2012-04-05T13:00:00',38.692,38.717,38.64706,38.693,1994.7,38.701,38.727,38.65706,38.699,1601.35,False
'2012-04-05T14:00:00',38.693,38.702,38.51362,38.51768,1279.88,38.699,38.709,38.52162,38.52468,1020.53,False
'2012-04-05T15:00:00',38.53725,38.62645,38.48225,38.4898,502.78,38.54725,38.63545,38.48766,38.4988,377.29,False
'2012-04-05T16:00:00',38.5139,38.546,38.44701,38.45975,471.95,38.5229,38.555,38.45646,38.46475,355.17,False
'2012-04-05T17:00:00',38.502,38.51637,38.42596,38.4303,364.14,38.509,38.52437,38.43399,38.4363,262.58,True
'2012-04-05T18:00:00',38.47075,38.47763,38.42358,38.46276,382.5,38.47875,38.48718,38.43358,38.47076,273.1,False
'2012-04-05T19:00:00',38.45379,38.47754,38.41823,38.43655,870.3,38.46279,38.48575,38.42823,38.44455,628.32,True
'2012-04-05T20:00:00',38.45751,38.47197,38.41674,38.45035,314.5,38.46151,38.47739,38.42474,38.45935,226.83,False
'2012-04-05T21:00:00',38.4676,38.4881,38.4236,38.4453,429.41,38.4766,38.49604,38.43174,38.4533,323.99,True
'2012-04-05T22:00:00',38.46425,38.48505,38.42589,38.48147,390.95,38.47025,38.49505,38.43489,38.49147,294.28,False
'2012-04-05T23:00:00',38.44918,38.48193,38.42965,38.46973,344.14,38.45818,38.49103,38.43865,38.47873,260.89,False
'2012-04-06T00:00:00',38.47704,38.48767,38.43439,38.43758,242.95,38.48604,38.49467,38.44239,38.44658,182.24,True
'2012-04-06T01:00:00',38.43908,38.47422,38.41832,38.46569,337.37,38.44708,38.48345,38.42732,38.47569,253.86,False
'2012-04-06T02:00:00',38.47296,38.47659,38.41487,38.42468,347.05,38.48096,38.48559,38.42487,38.43268,257.53,True
'2012-04-06T03:00:00',38.43178,38.4907,38.42632,38.47904,380.04,38.43778,38.49976,38.43532,38.48804,285.2,True
'2012-04-06T04:00:00',38.44723,38.49358,38.44596,38.4859,298.95,38.45723,38.50358,38.45534,38.4959,221.66,False
'2012-04-06T05:00:00',38.48552,38.49167,38.45683,38.46282,208.06,38.49552,38.50004,38.4665,38.47182,154.92,True
'2012-04-06T06:00:00',38.48593,38.48781,38.44365,38.48211,267.83,38.49393,38.49493,38.45265,38.49211,200.49,False
'2012-04-06T07:00:00',38.4652,38.49422,38.33524,38.45661,337.53,38.4732,38.50322,38.34324,38.46561,259.04,True
'2012-04-06T08:00:00',38.46226,38.66124,38.45155,38.47756,350.81,38.47226,38.67024,38.45955,38.48656,270.71,True
'2012-04-06T09:00:00',38.48975,38.65535,38.4535,38.60538,389.06,38.49575,38.66435,38.4635,38.61338,301.75,False
'2012-04-06T10:00:00',38.58738,38.64461,38.45817,38.53274,495.32,38.59538,38.65361,38.46717,38.53974,374.88,True
'2012-04-06T11:00:00',38.5898,38.64874,38.50793,38.53977,408.41,38.5978,38.65697,38.51593,38.54777,310.18,True
'2012-04-06T12:00:00',38.53181,38.64728,38.50923,38.577,467.53,38.54081,38.65728,38.51884,38.586,357.4,False
'2012-04-06T13:00:00',38.58897,38.64811,38.48272,38.49709,518.56,38.59897,38.65811,38.49272,38.50709,402.2,True
'2012-04-06T14:00:00',38.499,38.75785,38.47993,38.74472,572.64,38.509,38.76785,38.48893,38.74972,444.43,False
'2012-04-06T15:00:00',38.69926,38.73661,38.62448,38.6479,392.31,38.70926,38.74561,38.63397,38.6569,301.29,True
'2012-04-06T16:00:00',38.68344,38.68344,38.62719,38.6709,413.31,38.69244,38.69244,38.63619,38.6809,319.37,True
'2012-04-06T17:00:00',38.68195,38.70727,38.66429,38.67696,352.93,38.69195,38.71527,38.67327,38.68496,273.2,False
'2012-04-06T18:00:00',38.69336,38.71056,38.63279,38.65309,439.0,38.70236,38.71877,38.63979,38.66109,329.67,True
'2012-04-06T19:00:00',38.7055,38.72383,38.63597,38.71252,843.39,38.7145,38.73137,38.64397,38.72252,605.38,False
'2012-04-06T20:00:00',38.70074,38.7211,38.63425,38.69671,310.9,38.71074,38.7271,38.64325,38.70371,235.41,False
'2012-04-06T21:00:00',38.695,38.72463,38.63675,38.6872,334.98,38.703,38.73163,38.64375,38.6952,253.76,False
'2012-04-06T22:00:00',38.707,38.70835,38.61112,38.62541,359.34,38.717,38.717,38.61945,38.63541,275.04,True
'2012-04-08T23:00:00',38.72696,38.73121,38.71154,38.72422,174.0,38.73496,38.73921,38.72145,38.72822,140.41,False
'2012-04-09T00:00:00',38.72168,38.72168,38.66715,38.67257,240.6,38.73168,38.73168,38.67715,38.68257,193.89,True
'2012-04-09T01:00:00',38.67562,38.69603,38.6562,38.68393,454.8,38.68562,38.70603,38.6662,38.69393,371.19,False
'2012-04-09T02:00:00',38.69395,38.69782,38.61837,38.6234,272.7,38.70395,38.70762,38.62744,38.6334,241.65,True
'2012-04-09T03:00:00',38.61901,38.65348,38.52777,38.64694,274.95,38.62701,38.66248,38.5368,38.65594,244.8,True
'2012-04-09T04:00:00',38.65108,38.66649,38.64153,38.65776,214.8,38.66008,38.67649,38.6504,38.66676,190.2,False
'2012-04-09T05:00:00',38.66077,38.66623,38.64345,38.65618,251.25,38.66977,38.67523,38.64934,38.66518,218.55,True
'2012-04-09T06:00:00',38.66342,38.68025,38.64707,38.66499,406.35,38.67342,38.68925,38.65707,38.67499,345.6,False
'2012-04-09T07:00:00',38.68034,38.68723,38.65509,38.66471,265.95,38.68834,38.69723,38.6604,38.67471,238.95,False
'2012-04-09T08:00:00',38.6719,38.724,38.62221,38.63627,287.25,38.6809,38.734,38.63121,38.64327,250.05,True
'2012-04-09T09:00:00',38.66455,38.782,38.61117,38.6705,335.4,38.67455,38.792,38.62,38.6795,297.75,False
'2012-04-09T10:00:00',38.689,38.78247,38.65927,38.65927,321.6,38.697,38.79147,38.66829,38.66927,287.25,True
'2012-04-09T11:00:00',38.67777,38.76232,38.65337,38.66235,282.6,38.68677,38.77032,38.66337,38.67135,253.35,True
'2012-04-09T12:00:00',38.68035,38.792,38.64487,38.67105,382.8,38.68935,38.802,38.65442,38.68005,331.35,False
'2012-04-09T13:00:00',38.69055,38.75775,38.64637,38.66592,712.65,38.69655,38.76375,38.65585,38.67392,706.2,False
'2012-04-09T14:00:00',38.72771,38.74549,38.6305,38.64964,330.15,38.73671,38.75499,38.6395,38.65964,301.65,True
'2012-04-09T15:00:00',38.66914,38.75719,38.58586,38.75189,292.35,38.67614,38.76719,38.59449,38.76089,242.25,False
'2012-04-09T16:00:00',38.75852,38.76336,38.69617,38.72549,351.9,38.76852,38.77136,38.70617,38.73449,293.4,True
'2012-04-09T17:00:00',38.75454,38.78424,38.7182,38.76969,295.8,38.76354,38.79424,38.72712,38.77969,246.9,True
'2012-04-09T18:00:00',38.78071,38.92019,38.77715,38.9091,615.75,38.79071,38.93019,38.78493,38.9191,512.85,False
'2012-04-09T19:00:00',38.91937,38.92887,38.8555,38.86487,356.7,38.92737,38.93887,38.86389,38.87187,304.8,False
'2012-04-09T20:00:00',38.8517,38.86611,38.77467,38.78351,261.15,38.8597,38.874,38.78368,38.79351,238.35,False
'2012-04-09T21:00:00',38.7785,38.78767,38.76388,38.76849,264.75,38.7885,38.79767,38.77372,38.77649,241.5,False
'2012-04-09T22:00:00',38.77602,38.77602,38.75344,38.75853,207.3,38.78602,38.78602,38.76175,38.76553,193.58,True
'2012-04-09T23:00:00',38.76908,38.77002,38.74315,38.7602,386.55,38.77808,38.77902,38.75215,38.7662,322.2,True
'2012-04-10T00:00:00',38.76785,38.77713,38.75009,38.7615,225.9,38.77785,38.78513,38.75885,38.7715,196.65,False
'2012-04-10T01:00:00',38.77891,38.7816,38.75603,38.75851,229.65,38.78891,38.7916,38.76434,38.76751,203.7,True
'2012-04-10T02:00:00',38.75798,38.77754,38.75049,38.77754,247.95,38.76698,38.78654,38.7582,38.78654,228.6,True
'2012-04-10T03:00:00',38.76777,38.8183,38.75782,38.80592,238.35,38.77677,38.8283,38.76682,38.81392,220.65,False
'2012-04-10T04:00:00',38.81284,38.81466,38.79623,38.80497,251.55,38.81984,38.82284,38.80307,38.81497,230.4,False
'2012-04-10T05:00:00',38.81739,38.81739,38.78178,38.7921,251.55,38.82639,38.82639,38.79008,38.7981,234.45,True
'2012-04-10T06:00:00',38.80407,38.82359,38.78364,38.79117,394.05,38.81307,38.83259,38.79297,38.80017,371.4,False
'2012-04-10T07:00:00',38.80356,38.87117,38.77357,38.7805,803.85,38.81156,38.88017,38.78221,38.7905,747.3,True
'2012-04-10T08:00:00',38.79351,38.867,38.78194,38.839,311.4,38.80351,38.875,38.78907,38.847,305.55,False
'2012-04-10T09:00:00',38.832,38.854,38.74771,38.779,561.3,38.842,38.864,38.75671,38.789,461.93,True
'2012-04-10T10:00:00',38.78,38.815,38.76118,38.808,243.75,38.79,38.825,38.76918,38.817,201.75,False
'2012-04-10T11:00:00',38.79,38.822,38.75958,38.805,324.6,38.8,38.83,38.76928,38.815,268.05,True
'2012-04-10T12:00:00',38.801,38.83,38.76945,38.80766,254.4,38.81,38.84,38.77645,38.81766,214.05,True
'2012-04-10T13:00:00',38.825,38.852,38.79408,38.848,399.15,38.835,38.861,38.80169,38.857,367.58,True
'2012-04-10T14:00:00',38.83449,38.934,38.8247,38.86676,736.95,38.84449,38.943,38.8337,38.87676,725.1,True
'2012-04-10T15:00:00',38.87965,38.913,38.81568,38.887,448.65,38.88365,38.923,38.82468,38.896,376.2,False
'2012-04-10T16:00:00',38.82747,38.917,38.82747,38.87338,376.8,38.83747,38.926,38.83747,38.88338,314.4,True
'2012-04-10T17:00:00',38.88974,38.93527,38.86372,38.92223,323.1,38.89874,38.9432,38.87372,38.93223,280.35,True
'2012-04-10T18:00:00',38.93108,38.98508,38.91223,38.97252,628.5,38.94108,38.99508,38.92223,38.98252,547.35,True
'2012-04-10T19:00:00',38.98848,39.00914,38.97406,38.99188,341.25,38.99548,39.01614,38.98377,38.99788,301.35,False
'2012-04-10T20:00:00',38.99678,39.00072,38.95366,38.96509,234.75,39.00678,39.01009,38.96166,38.97509,204.0,True
'2012-04-10T21:00:00',38.96845,38.98052,38.9508,38.97042,251.55,38.97745,38.98852,38.95743,38.97842,219.6,True
'2012-04-10T22:00:00',38.97137,38.98618,38.96104,38.97222,193.05,38.98037,38.99518,38.96878,38.98122,168.75,True
'2012-04-10T23:00:00',38.97688,38.98398,38.96228,38.97249,210.6,38.98188,38.99298,38.96974,38.98149,183.53,False
'2012-04-11T00:00:00',38.97625,38.98372,38.95956,38.96036,172.95,38.98425,38.99372,38.96902,38.97036,153.75,False
'2012-04-11T01:00:00',38.97463,38.97577,38.9479,38.95974,278.1,38.98363,38.98577,38.9579,38.96874,238.95,True
'2012-04-11T02:00:00',38.95169,38.97388,38.93564,38.97386,270.75,38.95969,38.98286,38.94464,38.98286,240.9,False
'2012-04-11T03:00:00',38.96404,38.97915,38.94874,38.96737,415.2,38.97404,38.98794,38.95774,38.97637,367.8,True
'2012-04-11T04:00:00',38.97471,38.99209,38.96046,38.9797,272.55,38.98371,39.00074,38.96738,38.9897,243.15,True
'2012-04-11T05:00:00',38.98531,38.99576,38.96851,38.98591,274.8,38.99431,39.00476,38.97585,38.99591,246.23,False
'2012-04-11T06:00:00',38.9926,38.99462,38.9749,38.98469,251.4,39.0016,39.00462,38.98303,38.99169,221.1,False
'2012-04-11T07:00:00',38.99665,39.03829,38.92165,38.97154,340.95,39.00465,39.04629,38.93165,38.97954,300.3,True
'2012-04-11T08:00:00',38.98494,39.125,38.97312,39.097,703.2,38.99494,39.132,38.98012,39.107,695.4,False
'2012-04-11T09:00:00',39.101,39.107,39.04791,39.096,294.9,39.111,39.117,39.05663,39.106,258.6,True
'2012-04-11T10:00:00',39.089,39.169,39.073,39.104,326.25,39.099,39.178,39.083,39.114,267.75,False
'2012-04-11T11:00:00',39.099,39.12,39.03577,39.067,399.99,39.108,39.129,39.04577,39.077,336.9,True
'2012-04-11T12:00:00',39.069,39.104,39.04795,39.087,482.25,39.078,39.114,39.05795,39.094,393.9,False
'2012-04-11T13:00:00',39.05658,39.067,38.93599,38.95629,663.9,39.06658,39.077,38.94599,38.96529,636.15,True
'2012-04-11T14:00:00',38.96154,39.014,38.94354,38.97701,338.7,38.96954,39.023,38.95272,38.98701,287.63,False
'2012-04-11T15:00:00',38.97179,38.97515,38.898,38.90574,372.45,38.97779,38.98515,38.90625,38.91474,321.45,False
'2012-04-11T16:00:00',38.91816,38.94189,38.82386,38.84593,437.4,38.92616,38.94989,38.83218,38.85593,379.35,True
'2012-04-11T17:00:00',38.84895,38.88336,38.8211,38.8669,336.3,38.85795,38.89236,38.82745,38.8769,295.5,False
'2012-04-11T18:00:00',38.84556,38.8944,38.83942,38.86463,642.3,38.85456,38.9034,38.84842,38.87263,556.5,False
'2012-04-11T19:00:00',38.85751,38.86248,38.8316,38.84966,367.05,38.86651,38.87248,38.8416,38.85566,320.1,False
'2012-04-11T20:00:00',38.8339,38.84455,38.81674,38.83561,239.25,38.8439,38.85355,38.82655,38.84561,208.95,False
'2012-04-11T21:00:00',38.83041,38.84936,38.82384,38.82574,273.15,38.83941,38.85736,38.83201,38.83574,238.5,True
'2012-04-11T22:00:00',38.81806,38.85179,38.81754,38.84341,207.75,38.82706,38.86079,38.82554,38.85241,182.4,True
'2012-04-11T23:00:00',38.85086,38.8575,38.83333,38.84392,216.45,38.85986,38.866,38.84257,38.85292,189.9,True
'2012-04-12T00:00:00',38.85519,38.86301,38.83681,38.84904,223.05,38.86519,38.87201,38.84262,38.85404,194.1,True
'2012-04-12T01:00:00',38.86314,38.88649,38.85055,38.8579,359.1,38.87214,38.89449,38.85836,38.8649,297.0,False
'2012-04-12T02:00:00',38.85796,38.86559,38.8426,38.84586,231.15,38.86596,38.87459,38.85026,38.85286,206.25,True
'2012-04-12T03:00:00',38.85632,38.86239,38.83476,38.85072,237.15,38.86532,38.86739,38.84276,38.85872,212.4,True
'2012-04-12T04:00:00',38.85617,38.89201,38.8395,38.88762,232.95,38.86517,38.90201,38.84841,38.89662,204.45,False
'2012-04-12T05:00:00',38.88925,38.89048,38.8647,38.87994,232.5,38.89825,38.89948,38.87434,38.88894,208.95,False
'2012-04-12T06:00:00',38.88567,38.8861,38.86348,38.87625,432.9,38.89167,38.8951,38.87091,38.88525,385.2,True
'2012-04-12T07:00:00',38.88651,38.96487,38.86778,38.91995,280.8,38.89551,38.97464,38.87612,38.92895,255.15,False
'2012-04-12T08:00:00',38.90938,38.93726,38.81162,38.875,570.45,38.91938,38.94626,38.82162,38.88,477.08,False
'2012-04-12T09:00:00',38.875,38.881,38.79238,38.831,780.15,38.88,38.888,38.80038,38.839,626.55,False
'2012-04-12T10:00:00',38.829,38.851,38.69007,38.711,810.0,38.838,38.858,38.69907,38.718,650.7,True
'2012-04-12T11:00:00',38.712,38.802,38.688,38.7579,1140.45,38.719,38.809,38.698,38.7649,915.6,True
'2012-04-12T12:00:00',38.75236,38.802,38.74244,38.785,752.1,38.76136,38.809,38.75123,38.793,606.0,True
'2012-04-12T13:00:00',38.786,38.838,38.74454,38.805,1279.65,38.793,38.844,38.75088,38.813,1024.8,True
'2012-04-12T14:00:00',38.805,38.888,38.76028,38.852,633.6,38.813,38.897,38.76908,38.862,513.9,False
'2012-04-12T15:00:00',38.848,38.865,38.7956,38.80675,256.95,38.857,38.874,38.8056,38.81575,216.9,False
'2012-04-12T16:00:00',38.841,38.852,38.75546,38.76598,337.2,38.85,38.862,38.76346,38.77298,281.1,False
'2012-04-12T17:00:00',38.78513,38.81744,38.73521,38.763,382.65,38.79513,38.82544,38.74376,38.771,322.05,False
'2012-04-12T18:00:00',38.74987,38.78427,38.73665,38.74105,721.2,38.75787,38.79327,38.74565,38.75005,632.78,True
'2012-04-12T19:00:00',38.76062,38.80055,38.74372,38.77252,424.5,38.76962,38.80831,38.7533,38.77952,373.35,False
'2012-04-12T20:00:00',38.77724,38.79354,38.75282,38.7643,235.05,38.78524,38.80354,38.76255,38.7733,211.8,False
'2012-04-12T21:00:00',38.7735,38.7808,38.75246,38.75429,242.25,38.7835,38.78913,38.76128,38.76329,216.75,False
'2012-04-12T22:00:00',38.7654,38.77262,38.75167,38.75421,218.55,38.7754,38.77862,38.76067,38.76221,190.5,True
'2012-04-12T23:00:00',38.76515,38.76676,38.74864,38.75925,217.05,38.77415,38.77514,38.75699,38.76925,187.95,False
'2012-04-13T00:00:00',38.767,38.7675,38.74644,38.74902,227.55,38.777,38.777,38.75444,38.75702,192.3,True
'2012-04-13T01:00:00',38.75877,38.76745,38.74415,38.76112,328.8,38.76877,38.77608,38.75315,38.77112,288.15,True
'2012-04-13T02:00:00',38.76471,38.77476,38.75109,38.76177,274.5,38.77171,38.78476,38.76008,38.77177,241.13,False
'2012-04-13T03:00:00',38.76906,38.77792,38.75376,38.75779,293.4,38.77806,38.78625,38.76227,38.76779,256.05,False
'2012-04-13T04:00:00',38.74746,38.75222,38.72589,38.73146,284.55,38.75746,38.76222,38.73489,38.73846,249.98,False
'2012-04-13T05:00:00',38.73951,38.7501,38.72423,38.72659,286.05,38.74951,38.75974,38.73323,38.73559,252.6,True
'2012-04-13T06:00:00',38.73359,38.74385,38.72404,38.73604,461.7,38.74359,38.75204,38.73346,38.74004,408.91,False
'2012-04-13T07:00:00',38.73789,38.75478,38.72383,38.73139,271.5,38.74789,38.76478,38.73262,38.73939,238.8,True
'2012-04-13T08:00:00',38.7441,38.833,38.72923,38.79438,1047.45,38.7521,38.84,38.73623,38.80438,847.95,True
'2012-04-13T09:00:00',38.809,38.839,38.78165,38.823,313.65,38.818,38.849,38.79165,38.832,260.1,True
'2012-04-13T10:00:00',38.819,38.87,38.8045,38.869,351.75,38.829,38.88,38.81169,38.877,298.95,False
'2012-04-13T11:00:00',38.862,38.862,38.80128,38.843,304.35,38.872,38.872,38.81028,38.85,250.43,False
'2012-04-13T12:00:00',38.846,38.862,38.77628,38.793,374.85,38.854,38.872,38.78428,38.803,315.0,True
'2012-04-13T13:00:00',38.789,38.851,38.75831,38.8,472.05,38.799,38.86,38.76631,38.81,433.8,False
'2012-04-13T14:00:00',38.803,38.824,38.71071,38.73379,453.45,38.811,38.833,38.71933,38.74379,382.2,False
'2012-04-13T15:00:00',38.73113,38.765,38.70271,38.71613,255.6,38.74013,38.772,38.71171,38.72513,219.6,False
'2012-04-13T16:00:00',38.73125,38.73125,38.64156,38.67025,491.4,38.74125,38.74125,38.65156,38.68025,434.7,True
'2012-04-13T17:00:00',38.68236,38.7197,38.64709,38.70995,319.5,38.69136,38.7267,38.65466,38.71995,263.56,True
'2012-04-13T18:00:00',38.72028,38.723,38.65822,38.7116,563.25,38.73028,38.73061,38.66822,38.7216,460.05,False
'2012-04-13T19:00:00',38.65138,38.72316,38.65138,38.705,34.2,38.65938,38.73316,38.65938,38.713,33.3,False
'2012-04-13T20:00:00',38.7045,38.706,38.618,38.67992,37.2,38.7115,38.714,38.6255,38.68792,30.3,True
'2012-04-13T21:00:00',38.69681,38.71591,38.6841,38.68763,21.9,38.70381,38.72191,38.6931,38.69563,18.6,True
'2012-04-13T22:00:00',38.7005,38.7185,38.67737,38.69412,23.4,38.7075,38.72624,38.68537,38.70212,19.8,False
'2012-04-15T23:00:00',38.67152,38.67915,38.63902,38.645,60.45,38.68052,38.68515,38.649,38.655,48.9,True
'2012-04-16T00:00:00',38.66923,38.6835,38.62137,38.654,88.2,38.67823,38.6925,38.63063,38.66,71.1,False
'2012-04-16T01:00:00',38.67075,38.67075,38.59029,38.59029,240.3,38.67975,38.67975,38.60029,38.60029,194.4,False
'2012-04-16T02:00:00',38.60213,38.60237,38.4819,38.4905,876.0,38.61113,38.61113,38.49137,38.4995,700.8,True
'2012-04-16T03:00:00',38.51341,38.54494,38.48407,38.511,904.2,38.52241,38.55494,38.49407,38.521,723.9,True
'2012-04-16T04:00:00',38.512,38.5329,38.512,38.51945,320.7,38.522,38.542,38.52131,38.52945,257.1,False
'2012-04-16T05:00:00',38.52147,38.531,38.50606,38.507,782.7,38.53147,38.539,38.51479,38.517,626.7,False
'2012-04-16T06:00:00',38.506,38.58188,38.49319,38.49877,759.75,38.516,38.59188,38.50172,38.50777,607.8,True
'2012-04-16T07:00:00',38.51727,38.72163,38.51727,38.71687,873.75,38.52527,38.72863,38.52527,38.72687,699.0,True
'2012-04-16T08:00:00',38.73008,38.78,38.695,38.73,1709.4,38.73808,38.789,38.704,38.739,1368.6,False
'2012-04-16T09:00:00',38.724,38.737,38.69,38.707,666.0,38.734,38.747,38.7,38.716,536.85,True
'2012-04-16T10:00:00',38.697,38.739,38.692,38.718,681.6,38.707,38.748,38.702,38.727,550.95,False
'2012-04-16T11:00:00',38.716,38.726,38.666,38.682,739.2,38.726,38.736,38.676,38.69,594.6,False
'2012-04-16T12:00:00',38.68,38.686,38.61473,38.644,449.1,38.69,38.696,38.62473,38.654,370.35,True
'2012-04-16T13:00:00',38.647,38.685,38.62619,38.66,456.75,38.657,38.695,38.63463,38.67,373.5,False
'2012-04-16T14:00:00',38.66,38.694,38.63109,38.63327,422.85,38.67,38.704,38.64109,38.64327,342.6,False
'2012-04-16T15:00:00',38.65231,38.67533,38.60509,38.60944,501.0,38.66231,38.68521,38.61509,38.61844,419.7,True
'2012-04-16T16:00:00',38.62314,38.69126,38.6011,38.64418,449.25,38.63314,38.70126,38.60913,38.65018,371.55,True
'2012-04-16T17:00:00',38.6539,38.73771,38.64469,38.67839,656.85,38.6599,38.74771,38.65369,38.68839,544.65,True
'2012-04-16T18:00:00',38.69735,38.75327,38.67767,38.74239,1728.0,38.70735,38.76227,38.68767,38.75039,1436.4,True
'2012-04-16T19:00:00',38.75503,38.91537,38.73502,38.87975,856.8,38.76303,38.92337,38.74501,38.88875,709.2,False
'2012-04-16T20:00:00',38.8595,38.92116,38.83827,38.86663,248.85,38.8695,38.92816,38.84527,38.87663,206.1,True
'2012-04-16T21:00:00',38.8465,38.91364,38.80725,38.87565,245.1,38.8565,38.92264,38.81325,38.88365,204.45,True
'2012-04-16T22:00:00',38.85035,38.91562,38.81065,38.91269,725.1,38.85935,38.92462,38.82065,38.92169,580.35,False
'2012-04-16T23:00:00',38.89619,38.90136,38.81664,38.86371,448.5,38.90219,38.90936,38.82564,38.87371,358.8,True
'2012-04-17T00:00:00',38.87273,38.89445,38.80725,38.86726,697.5,38.88173,38.90445,38.81651,38.87726,558.0,False
'2012-04-17T01:00:00',38.84976,38.87427,38.77101,38.85196,1072.5,38.85876,38.88327,38.78001,38.85996,858.0,False
'2012-04-17T02:00:00',38.85052,38.85744,38.75864,38.78463,666.75,38.85952,38.86744,38.76664,38.79263,533.4,True
'2012-04-17T03:00:00',38.78904,38.83094,38.75378,38.79782,1075.5,38.79804,38.83894,38.76278,38.80682,860.4,True
'2012-04-17T04:00:00',38.78747,38.81631,38.76455,38.80825,371.25,38.79647,38.82206,38.77255,38.81625,297.0,False
'2012-04-17T05:00:00',38.78973,38.8218,38.76967,38.7967,300.0,38.79873,38.826,38.77703,38.8057,240.0,False
'2012-04-17T06:00:00',38.78692,38.83676,38.7588,38.77923,312.0,38.79592,38.84476,38.7678,38.78823,249.6,False
'2012-04-17T07:00:00',38.79812,38.79889,38.69493,38.76295,893.25,38.80412,38.80689,38.70393,38.77295,714.6,True
'2012-04-17T08:00:00',38.78752,38.875,38.77391,38.852,802.05,38.79652,38.885,38.78191,38.859,723.45,True
'2012-04-17T09:00:00',38.852,38.91,38.831,38.89,1827.75,38.86,38.917,38.837,38.9,1477.05,False
'2012-04-17T10:00:00',38.89,38.932,38.84578,38.885,634.95,38.9,38.942,38.85378,38.891,511.2,True
'2012-04-17T11:00:00',38.885,38.926,38.86543,38.891,418.05,38.894,38.936,38.87543,38.901,346.05,False
'2012-04-17T12:00:00',38.885,38.899,38.83135,38.847,386.55,38.894,38.908,38.84135,38.857,314.1,True
'2012-04-17T13:00:00',38.842,38.881,38.81388,38.85,718.5,38.852,38.889,38.82288,38.86,580.06,False
'2012-04-17T14:00:00',38.849,38.871,38.80815,38.84809,586.35,38.859,38.881,38.81715,38.85809,472.05,False
'2012-04-17T15:00:00',38.85424,38.85553,38.7602,38.7771,391.65,38.86424,38.86553,38.7692,38.7861,322.5,False
'2012-04-17T16:00:00',38.77983,38.807,38.71569,38.71569,955.35,38.78983,38.813,38.72469,38.72469,775.35,False
'2012-04-17T17:00:00',38.759,38.769,38.66529,38.67438,727.2,38.769,38.777,38.67429,38.68438,598.5,True
'2012-04-17T18:00:00',38.68254,38.7055,38.66009,38.69404,1736.85,38.69254,38.7145,38.66909,38.70204,1443.75,True
'2012-04-17T19:00:00',38.70179,38.71307,38.66604,38.70516,850.05,38.70979,38.72207,38.67515,38.71316,705.15,True
'2012-04-17T20:00:00',38.68892,38.7159,38.68231,38.71069,258.45,38.69792,38.72479,38.69031,38.71969,214.05,False
'2012-04-17T21:00:00',38.7191,38.72555,38.68454,38.68454,249.3,38.7281,38.73255,38.69313,38.69454,207.0,True
'2012-04-17T22:00:00',38.69777,38.70883,38.65605,38.69052,279.6,38.70577,38.71683,38.66505,38.69952,232.05,False
'2012-04-17T23:00:00',38.69899,38.70434,38.67266,38.68712,371.85,38.70899,38.71434,38.68266,38.69512,300.45,False
'2012-04-18T00:00:00',38.70272,38.71441,38.67416,38.67717,650.25,38.71272,38.7208,38.68116,38.68417,520.2,True
'2012-04-18T01:00:00',38.70002,38.70981,38.67025,38.70981,710.25,38.70602,38.71684,38.68025,38.71181,568.2,False
'2012-04-18T02:00:00',38.70803,38.72087,38.67528,38.69746,313.05,38.71803,38.72987,38.68428,38.70646,253.95,False
'2012-04-18T03:00:00',38.71273,38.71273,38.65378,38.66398,323.85,38.72173,38.72173,38.66354,38.67298,266.1,False
'2012-04-18T04:00:00',38.69057,38.691,38.6461,38.65936,339.75,38.69757,38.701,38.6561,38.66736,278.55,True
'2012-04-18T05:00:00',38.68358,38.70343,38.65058,38.67537,322.2,38.69258,38.71343,38.66058,38.68537,262.35,False
'2012-04-18T06:00:00',38.69776,38.71762,38.64618,38.65086,1114.35,38.70676,38.72762,38.65318,38.65886,906.6,True
'2012-04-18T07:00:00',38.68106,38.6963,38.65212,38.68091,512.25,38.68906,38.7053,38.65912,38.68991,409.8,True
'2012-04-18T08:00:00',38.68605,38.72413,38.64341,38.69,426.15,38.69505,38.73413,38.65219,38.698,343.35,False
'2012-04-18T09:00:00',38.687,38.687,38.60857,38.661,485.1,38.696,38.696,38.61757,38.671,430.2,False
'2012-04-18T10:00:00',38.661,38.67,38.603,38.606,552.75,38.671,38.679,38.61,38.616,461.1,True
'2012-04-18T11:00:00',38.605,38.702,38.59564,38.683,550.95,38.614,38.711,38.60489,38.692,499.35,True
'2012-04-18T12:00:00',38.683,38.696,38.65499,38.693,571.8,38.693,38.705,38.66462,38.702,479.85,False
'2012-04-18T13:00:00',38.693,38.71,38.64803,38.65489,511.65,38.702,38.717,38.65474,38.66489,413.1,False
'2012-04-18T14:00:00',38.674,38.689,38.59746,38.61822,608.55,38.684,38.698,38.60646,38.62822,503.85,True
'2012-04-18T15:00:00',38.62518,38.649,38.58207,38.62695,353.7,38.63518,38.651,38.59196,38.63595,290.25,True
'2012-04-18T16:00:00',38.62639,38.70349,38.60804,38.66419,478.2,38.63639,38.71248,38.61656,38.67319,429.0,True
'2012-04-18T17:00:00',38.67369,38.72871,38.63253,38.71265,675.3,38.67969,38.73771,38.63968,38.72265,562.65,False
'2012-04-18T18:00:00',38.6928,38.75671,38.6855,38.68983,1726.8,38.7028,38.76671,38.69339,38.69783,1438.95,False
'2012-04-18T19:00:00',38.70484,38.71455,38.66976,38.67428,852.45,38.71184,38.72455,38.67785,38.68328,712.2,True
'2012-04-18T20:00:00',38.69354,38.73427,38.67644,38.71669,280.95,38.70354,38.74427,38.68544,38.72669,234.75,False
'2012-04-18T21:00:00',38.7285,38.74068,38.68885,38.69831,263.85,38.7375,38.74868,38.6975,38.70831,219.45,True
'2012-04-18T22:00:00',38.70831,38.72279,38.69104,38.71446,260.85,38.71731,38.72979,38.69891,38.72246,217.05,False
'2012-04-18T23:00:00',38.72075,38.72075,38.6937,38.70217,218.25,38.72975,38.72975,38.7017,38.70917,181.35,True
'2012-04-19T00:00:00',38.71702,38.71702,38.68675,38.70988,939.0,38.72502,38.72563,38.69375,38.71988,751.2,False
'2012-04-19T01:00:00',38.71963,38.72619,38.69719,38.70623,931.5,38.72563,38.73419,38.70602,38.71623,745.2,False
'2012-04-19T02:00:00',38.70156,38.72471,38.6879,38.70539,696.6,38.71056,38.73419,38.69558,38.71439,561.6,False
'2012-04-19T03:00:00',38.71781,38.7333,38.69629,38.70219,326.4,38.72781,38.7423,38.70564,38.71219,267.6,True
'2012-04-19T04:00:00',38.7128,38.72208,38.69061,38.70746,696.3,38.7228,38.73014,38.69984,38.71646,559.2,False
'2012-04-19T05:00:00',38.71438,38.71941,38.69873,38.70114,475.35,38.72338,38.728,38.70873,38.71014,380.55,False
'2012-04-19T06:00:00',38.71272,38.71272,38.68619,38.69275,299.1,38.72172,38.72172,38.69519,38.70275,240.9,True
'2012-04-19T07:00:00',38.70834,38.75125,38.65915,38.70217,285.0,38.71534,38.76125,38.66715,38.71217,228.0,True
'2012-04-19T08:00:00',38.70503,38.737,38.68493,38.721,973.95,38.71403,38.746,38.69393,38.728,795.9,True
'2012-04-19T09:00:00',38.735,38.788,38.68123,38.783,696.3,38.739,38.796,38.69123,38.791,559.2,False
'2012-04-19T10:00:00',38.784,38.824,38.72631,38.74877,715.05,38.794,38.828,38.73331,38.75877,574.2,True
'2012-04-19T11:00:00',38.76077,38.784,38.72014,38.75614,813.0,38.76977,38.789,38.72736,38.76614,650.4,False
'2012-04-19T12:00:00',38.77661,38.786,38.66133,38.705,574.2,38.78561,38.792,38.66933,38.712,465.3,False
'2012-04-19T13:00:00',38.704,38.708,38.6119,38.673,641.1,38.712,38.712,38.6209,38.681,517.2,True
'2012-04-19T14:00:00',38.673,38.714,38.62324,38.68467,581.85,38.682,38.724,38.63185,38.69467,468.45,True
'2012-04-19T15:00:00',38.67729,38.75144,38.66644,38.73881,381.9,38.68729,38.76144,38.67644,38.74781,309.3,True
'2012-04-19T16:00:00',38.7336,38.819,38.7035,38.7923,494.4,38.7436,38.824,38.7105,38.7983,447.9,False
'2012-04-19T17:00:00',38.807,38.812,38.75355,38.75993,659.1,38.809,38.816,38.763,38.76993,555.9,False
'2012-04-19T18:00:00',38.76722,38.77062,38.71015,38.72075,1730.55,38.77722,38.77962,38.7185,38.72875,1443.3,True
'2012-04-19T19:00:00',38.73366,38.74956,38.71554,38.72109,862.8,38.74166,38.75901,38.72454,38.73009,716.7,True
'2012-04-19T20:00:00',38.72722,38.74774,38.71369,38.73866,266.25,38.73622,38.75432,38.722,38.74766,222.45,True
'2012-04-19T21:00:00',38.7495,38.75023,38.72999,38.74278,248.25,38.7585,38.7585,38.73852,38.75178,206.7,True
'2012-04-19T22:00:00',38.73785,38.75508,38.73503,38.7476,247.5,38.74485,38.76492,38.74403,38.7576,206.1,False
'2012-04-19T23:00:00',38.75179,38.75338,38.73757,38.74261,636.45,38.76179,38.76338,38.74651,38.75261,511.05,True
'2012-04-20T00:00:00',38.75127,38.76823,38.73932,38.75363,408.75,38.75827,38.77723,38.74803,38.76263,329.7,False
'2012-04-20T01:00:00',38.7619,38.7712,38.74325,38.75299,856.5,38.7699,38.7802,38.75201,38.76099,685.2,True
'2012-04-20T02:00:00',38.75503,38.78796,38.73983,38.76052,279.75,38.76403,38.79596,38.7483,38.76752,223.8,False
'2012-04-20T03:00:00',38.76837,38.77011,38.73484,38.73801,646.5,38.77737,38.77805,38.74384,38.74401,517.2,True
'2012-04-20T04:00:00',38.75519,38.76159,38.73571,38.74206,662.25,38.76319,38.76959,38.74171,38.75206,529.8,True
'2012-04-20T05:00:00',38.75364,38.76792,38.74528,38.75305,488.25,38.76264,38.77792,38.75312,38.76205,390.6,True
'2012-04-20T06:00:00',38.76207,38.7695,38.74832,38.75856,637.95,38.76807,38.7785,38.75654,38.76656,510.9,True
'2012-04-20T07:00:00',38.7644,38.81669,38.74592,38.80881,312.0,38.7744,38.82609,38.75501,38.81781,249.6,False
'2012-04-20T08:00:00',38.82576,38.82576,38.77445,38.78123,890.4,38.83476,38.83476,38.78399,38.79023,713.4,True
'2012-04-20T09:00:00',38.79651,38.825,38.75631,38.81,587.55,38.80351,38.835,38.76309,38.819,484.35,True
'2012-04-20T10:00:00',38.833,38.91,38.82968,38.858,582.3,38.843,38.919,38.8392,38.868,470.95,False
'2012-04-20T11:00:00',38.858,38.886,38.81816,38.853,777.31,38.868,38.896,38.82816,38.863,627.9,True
'2012-04-20T12:00:00',38.854,38.89,38.83387,38.883,815.1,38.863,38.899,38.84387,38.892,677.93,False
'2012-04-20T13:00:00',38.883,38.895,38.82733,38.867,579.3,38.892,38.904,38.83545,38.874,472.35,False
'2012-04-20T14:00:00',38.867,38.898,38.80149,38.8177,503.25,38.876,38.906,38.81149,38.8277,409.35,True
'2012-04-20T15:00:00',38.84475,38.888,38.81421,38.84701,381.45,38.85475,38.897,38.82421,38.85601,309.75,True
'2012-04-20T16:00:00',38.86726,38.91576,38.84091,38.89,444.45,38.87726,38.92518,38.85091,38.9,368.25,False
'2012-04-20T17:00:00',38.85305,38.88599,38.8439,38.87144,658.2,38.85505,38.89599,38.85358,38.88144,544.65,False
'2012-04-20T18:00:00',38.8782,38.89009,38.84935,38.8662,1720.2,38.8882,38.89909,38.85715,38.8742,1429.35,True
'2012-04-20T19:00:00',38.88222,38.89633,38.86858,38.88163,855.0,38.89022,38.90633,38.87581,38.89063,712.35,False
'2012-04-20T20:00:00',38.89012,38.91475,38.8625,38.87718,218.55,38.89712,38.92075,38.87006,38.88418,181.05,False
'2012-04-20T21:00:00',38.8877,38.89094,38.86456,38.87239,249.6,38.8967,38.90094,38.87312,38.88039,208.05,True
'2012-04-20T22:00:00',38.91349,38.9225,38.86667,38.88341,703.35,38.92149,38.932,38.87567,38.89141,562.95,False
'2012-04-22T23:00:00',38.78243,38.86092,38.78243,38.84838,211.05,38.79243,38.86792,38.79157,38.85538,191.25,True
'2012-04-23T00:00:00',38.84274,38.87016,38.81613,38.85753,210.3,38.85174,38.87816,38.82511,38.86453,189.3,True
'2012-04-23T01:00:00',38.85775,38.8716,38.81951,38.86891,206.4,38.86775,38.8806,38.82864,38.87491,183.75,False
'2012-04-23T02:00:00',38.86559,38.87325,38.80325,38.81431,292.95,38.87359,38.88084,38.81025,38.82331,236.25,True
'2012-04-23T03:00:00',38.83725,38.8562,38.78575,38.83062,306.3,38.84725,38.8652,38.79564,38.84062,248.55,False
'2012-04-23T04:00:00',38.84981,38.85665,38.78425,38.80158,297.6,38.85581,38.86227,38.79325,38.81158,239.7,True
'2012-04-23T05:00:00',38.84401,38.85476,38.80048,38.84664,247.05,38.85301,38.86376,38.80748,38.85264,201.15,False
'2012-04-23T06:00:00',38.8556,38.86233,38.81025,38.8196,248.55,38.8616,38.86958,38.81925,38.8266,202.35,True
'2012-04-23T07:00:00',38.84089,38.86014,38.77894,38.84469,273.75,38.85089,38.86814,38.78694,38.85469,221.7,False
'2012-04-23T08:00:00',38.86967,38.898,38.80142,38.818,1193.7,38.87667,38.902,38.8107,38.828,969.0,False
'2012-04-23T09:00:00',38.816,38.848,38.74427,38.8,1143.3,38.826,38.857,38.75427,38.809,927.6,False
'2012-04-23T10:00:00',38.797,38.819,38.75134,38.7827,602.85,38.807,38.828,38.76134,38.7917,492.0,True
'2012-04-23T11:00:00',38.808,38.848,38.77534,38.831,470.7,38.818,38.858,38.78434,38.84,381.15,False
'2012-04-23T12:00:00',38.824,38.829,38.76185,38.781,475.65,38.834,38.838,38.76827,38.791,393.3,True
'2012-04-23T13:00:00',38.779,38.813,38.74112,38.803,441.3,38.789,38.822,38.74718,38.812,361.88,False
'2012-04-23T14:00:00',38.8,38.805,38.74508,38.76255,492.45,38.81,38.815,38.75508,38.77155,398.55,True
'2012-04-23T15:00:00',38.76346,38.81173,38.74487,38.78569,469.8,38.77046,38.82173,38.75322,38.79569,381.98,False
'2012-04-23T16:00:00',38.80446,38.80631,38.7329,38.75834,437.85,38.81346,38.81631,38.7409,38.76834,355.74,False
'2012-04-23T17:00:00',38.789,38.79572,38.74726,38.7586,360.0,38.79,38.80572,38.75726,38.7676,297.45,True
'2012-04-23T18:00:00',38.76812,38.79155,38.75265,38.766,465.45,38.77712,38.79908,38.76265,38.776,376.95,False
'2012-04-23T19:00:00',38.77925,38.79122,38.7621,38.7667,1387.95,38.78925,38.80022,38.77007,38.7737,1112.25,True
'2012-04-23T20:00:00',38.78465,38.81637,38.76562,38.79583,134.7,38.79465,38.82637,38.7735,38.80583,108.3,True
'2012-04-23T21:00:00',38.81413,38.82777,38.7925,38.819,102.3,38.82313,38.837,38.801,38.829,82.65,True
'2012-04-23T22:00:00',38.82118,38.842,38.7725,38.83427,126.3,38.83018,38.85,38.7815,38.84327,101.85,False
'2012-04-23T23:00:00',38.83653,38.83653,38.81175,38.829,74.1,38.84653,38.84653,38.81875,38.839,59.55,False
'2012-04-24T00:00:00',38.82612,38.83785,38.78328,38.82307,72.0,38.83612,38.84785,38.79028,38.83307,57.6,False
'2012-04-24T01:00:00',38.83638,38.83638,38.77971,38.79945,57.75,38.84638,38.84638,38.78971,38.80945,46.2,True
'2012-04-24T02:00:00',38.79734,38.82523,38.776,38.8235,64.35,38.80634,38.83523,38.78586,38.8305,51.75,False
'2012-04-24T03:00:00',38.8159,38.8475,38.79385,38.79678,32.1,38.8259,38.857,38.80385,38.80678,25.95,True
'2012-04-24T04:00:00',38.79925,38.81624,38.79218,38.813,27.0,38.80925,38.82624,38.80218,38.823,21.6,False
'2012-04-24T05:00:00',38.80474,38.81837,38.79701,38.808,84.3,38.81474,38.82713,38.80701,38.818,68.25,True
'2012-04-24T06:00:00',38.80937,38.8375,38.78648,38.835,79.8,38.81937,38.845,38.79648,38.845,64.65,False
'2012-04-24T07:00:00',38.80075,38.81823,38.7386,38.78672,383.7,38.80875,38.82723,38.7476,38.79572,310.2,False
'2012-04-24T08:00:00',38.78976,38.828,38.73839,38.74092,1695.6,38.79876,38.835,38.74192,38.74192,1360.8,True
'2012-04-24T09:00:00',38.74723,38.809,38.73527,38.7681,408.6,38.75723,38.818,38.74427,38.7781,329.85,False
'2012-04-24T10:00:00',38.76774,38.806,38.72286,38.72286,297.3,38.77774,38.815,38.73186,38.73186,242.7,True
'2012-04-24T11:00:00',38.756,38.777,38.71264,38.735,413.55,38.765,38.787,38.72064,38.744,336.91,True
'2012-04-24T12:00:00',38.734,38.738,38.66895,38.737,415.2,38.744,38.747,38.67754,38.744,338.1,False
'2012-04-24T13:00:00',38.736,38.747,38.62091,38.661,601.8,38.745,38.756,38.63091,38.67,486.3,False
'2012-04-24T14:00:00',38.659,38.675,38.62553,38.65354,442.05,38.669,38.685,38.63417,38.66254,367.88,True
'2012-04-24T15:00:00',38.6686,38.74617,38.64091,38.73433,459.0,38.6756,38.75487,38.64991,38.74433,372.6,False
'2012-04-24T16:00:00',38.73839,38.77429,38.689,38.72669,448.8,38.74739,38.78429,38.699,38.73469,361.2,False
'2012-04-24T17:00:00',38.72876,38.77175,38.70129,38.71651,383.1,38.73876,38.78175,38.71129,38.72551,308.1,False
'2012-04-24T18:00:00',38.7233,38.72675,38.68676,38.70471,471.3,38.7313,38.73675,38.69376,38.71371,379.2,False
'2012-04-24T19:00:00',38.71209,38.72501,38.69079,38.69079,1689.0,38.72109,38.73053,38.70079,38.70079,1360.58,False
'2012-04-24T20:00:00',38.70363,38.7053,38.67792,38.68316,246.3,38.70963,38.71472,38.68753,38.68916,199.2,False
'2012-04-24T21:00:00',38.69993,38.69993,38.65764,38.6717,275.7,38.70893,38.70893,38.66664,38.6817,222.45,True
'2012-04-24T22:00:00',38.69831,38.70819,38.67169,38.69706,242.7,38.70031,38.71719,38.68069,38.70606,196.05,False
'2012-04-24T23:00:00',38.71192,38.71192,38.6839,38.69279,261.3,38.71892,38.71892,38.693,38.70279,212.48,True
'2012-04-25T00:00:00',38.70931,38.72335,38.693,38.70338,324.6,38.71631,38.73035,38.70201,38.71338,263.86,False
'2012-04-25T01:00:00',38.71386,38.715,38.69146,38.703,245.4,38.72186,38.724,38.69885,38.713,200.1,True
'2012-04-25T02:00:00',38.7012,38.71882,38.69069,38.7088,238.95,38.7092,38.72882,38.70069,38.7188,194.4,False
'2012-04-25T03:00:00',38.71146,38.71182,38.68849,38.69509,260.7,38.72046,38.72046,38.69549,38.70409,211.8,False
'2012-04-25T04:00:00',38.70482,38.71489,38.68821,38.69085,261.15,38.71482,38.72489,38.69754,38.70085,214.05,True
'2012-04-25T05:00:00',38.70147,38.71354,38.68769,38.69501,343.05,38.71047,38.72253,38.69584,38.70401,279.3,True
'2012-04-25T06:00:00',38.68904,38.75196,38.68904,38.72343,288.3,38.69904,38.7586,38.69866,38.73143,232.8,False
'2012-04-25T07:00:00',38.72348,38.77431,38.6617,38.69406,322.35,38.73148,38.78231,38.66763,38.69906,259.5,False
'2012-04-25T08:00:00',38.69546,38.69788,38.60718,38.676,574.65,38.70346,38.7077,38.61689,38.683,499.95,True
'2012-04-25T09:00:00',38.677,38.738,38.66761,38.68723,422.55,38.686,38.747,38.67761,38.69623,340.13,True
'2012-04-25T10:00:00',38.713,38.739,38.67274,38.702,456.15,38.723,38.749,38.68138,38.712,370.05,False
'2012-04-25T11:00:00',38.706,38.725,38.66677,38.696,527.7,38.716,38.732,38.67595,38.705,429.45,False
'2012-04-25T12:00:00',38.695,38.75,38.66878,38.68428,433.05,38.704,38.759,38.67778,38.69428,351.23,True
'2012-04-25T13:00:00',38.718,38.739,38.6854,38.721,342.0,38.727,38.749,38.69449,38.73,285.75,True
'2012-04-25T14:00:00',38.722,38.765,38.68566,38.75076,517.8,38.73,38.77454,38.69466,38.75976,419.1,True
'2012-04-25T15:00:00',38.75855,38.7878,38.72616,38.75961,450.6,38.76555,38.7978,38.73571,38.76961,368.85,False
'2012-04-25T16:00:00',38.77014,38.77102,38.68867,38.71543,454.95,38.77914,38.78028,38.69867,38.72443,368.55,True
'2012-04-25T17:00:00',38.72828,38.75828,38.70134,38.72135,356.4,38.73428,38.76728,38.70974,38.73035,286.2,False
'2012-04-25T18:00:00',38.73156,38.73156,38.67316,38.70446,459.45,38.73956,38.73956,38.68316,38.71146,370.73,True
'2012-04-25T19:00:00',38.72256,38.73832,38.70326,38.71063,1688.85,38.72856,38.74732,38.71087,38.72063,1360.52,True
'2012-04-25T20:00:00',38.71062,38.78399,38.65022,38.75892,270.6,38.72062,38.78925,38.65994,38.76892,218.03,False
'2012-04-25T21:00:00',38.767,38.7858,38.72913,38.73906,280.05,38.777,38.7938,38.73893,38.74906,224.85,False
'2012-04-25T22:00:00',38.7486,38.78031,38.73233,38.73507,302.25,38.7576,38.7885,38.74056,38.74507,243.15,True
'2012-04-25T23:00:00',38.7392,38.77069,38.73538,38.75386,247.65,38.7492,38.77999,38.74502,38.76386,201.9,True
'2012-04-26T00:00:00',38.74779,38.77075,38.7333,38.75742,286.05,38.75779,38.77673,38.7413,38.76642,232.35,False
'2012-04-26T01:00:00',38.7515,38.79152,38.74097,38.75522,289.65,38.7585,38.80152,38.75083,38.76222,235.36,False
'2012-04-26T02:00:00',38.75151,38.79261,38.73761,38.74426,317.85,38.76151,38.80061,38.74661,38.75426,258.6,False
'2012-04-26T03:00:00',38.76341,38.77008,38.7301,38.73906,326.4,38.77341,38.77977,38.73716,38.74906,264.83,True
'2012-04-26T04:00:00',38.7501,38.78742,38.73369,38.75606,328.95,38.7561,38.79742,38.74198,38.76606,265.05,False
'2012-04-26T05:00:00',38.75905,38.78353,38.7365,38.75592,322.35,38.76605,38.79353,38.7445,38.76592,262.2,True
'2012-04-26T06:00:00',38.75899,38.77917,38.7444,38.75889,319.35,38.76599,38.78897,38.75108,38.76789,258.45,False
'2012-04-26T07:00:00',38.75493,38.78016,38.70923,38.74056,313.05,38.76493,38.78816,38.71774,38.74856,252.6,False
'2012-04-26T08:00:00',38.73951,38.75556,38.68684,38.73885,396.75,38.74751,38.76256,38.69684,38.74685,324.08,False
'2012-04-26T09:00:00',38.73974,38.79024,38.70327,38.7342,404.55,38.74774,38.79924,38.71279,38.7432,328.43,False
'2012-04-26T10:00:00',38.76727,38.77863,38.71297,38.72158,402.3,38.77627,38.78863,38.72034,38.73158,326.63,False
'2012-04-26T11:00:00',38.72168,38.74851,38.68213,38.71259,398.85,38.73068,38.75851,38.69027,38.72259,323.4,False
'2012-04-26T12:00:00',38.71965,38.73,38.65872,38.69772,283.65,38.72665,38.736,38.66842,38.70772,232.05,True
'2012-04-26T13:00:00',38.70051,38.73207,38.65837,38.70099,376.35,38.71051,38.74107,38.66704,38.71099,309.38,True
'2012-04-26T14:00:00',38.71241,38.76899,38.67812,38.7475,639.3,38.72141,38.77899,38.68812,38.7565,528.31,False
'2012-04-26T15:00:00',38.78471,38.78471,38.69651,38.70342,455.55,38.79171,38.79171,38.70644,38.71342,372.0,True
'2012-04-26T16:00:00',38.74983,38.808,38.69333,38.803,478.2,38.75883,38.816,38.70333,38.811,387.08,False
'2012-04-26T17:00:00',38.806,38.80954,38.73687,38.7777,388.5,38.81,38.81901,38.74587,38.7807,312.15,False
'2012-04-26T18:00:00',38.77036,38.80965,38.75074,38.77157,485.55,38.77836,38.81765,38.75799,38.78057,390.6,False
'2012-04-26T19:00:00',38.77826,38.80126,38.7623,38.76985,1686.75,38.78726,38.80683,38.77208,38.77585,1357.5,True
'2012-04-26T20:00:00',38.77317,38.79923,38.76353,38.78737,149.55,38.78217,38.80823,38.77169,38.79637,120.45,False
'2012-04-26T21:00:00',38.78567,38.80475,38.77544,38.786,80.25,38.79467,38.81375,38.78544,38.796,66.9,False
'2012-04-26T22:00:00',38.76148,38.79633,38.74494,38.74494,114.15,38.77148,38.80538,38.75194,38.75194,92.4,False
'2012-04-26T23:00:00',38.72446,38.75751,38.63124,38.65,156.75,38.73346,38.76551,38.64044,38.66,128.1,False
'2012-04-27T00:00:00',38.65125,38.73978,38.612,38.6175,117.45,38.66025,38.74978,38.6215,38.6265,94.5,True
'2012-04-27T01:00:00',38.6355,38.71964,38.6215,38.6769,276.9,38.6445,38.72964,38.6295,38.6869,223.95,True
'2012-04-27T02:00:00',38.69633,38.73211,38.67391,38.72026,271.5,38.70633,38.74211,38.68291,38.73026,219.9,False
'2012-04-27T03:00:00',38.72518,38.73699,38.67611,38.68993,261.6,38.73518,38.74499,38.68326,38.69993,212.18,True
'2012-04-27T04:00:00',38.73365,38.73947,38.67242,38.70245,274.5,38.74265,38.74847,38.68094,38.71145,223.65,False
'2012-04-27T05:00:00',38.724,38.73229,38.67179,38.69147,263.25,38.733,38.74229,38.6809,38.70147,213.3,False
'2012-04-27T06:00:00',38.71625,38.73499,38.64147,38.65387,296.4,38.72425,38.74399,38.65047,38.66287,242.25,True
'2012-04-27T07:00:00',38.70198,38.73002,38.64488,38.70234,744.3,38.71198,38.73902,38.65288,38.71134,606.91,True
'2012-04-27T08:00:00',38.70672,38.77776,38.68349,38.70824,454.65,38.71672,38.78712,38.69249,38.71824,371.55,True
'2012-04-27T09:00:00',38.732,38.797,38.68816,38.787,303.45,38.742,38.806,38.69594,38.796,267.6,True
'2012-04-27T10:00:00',38.795,38.888,38.76438,38.876,214.5,38.805,38.897,38.77364,38.886,189.15,False
'2012-04-27T11:00:00',38.876,38.911,38.82985,38.86705,213.9,38.885,38.92,38.83874,38.87705,196.5,True
'2012-04-27T12:00:00',38.8663,38.901,38.82299,38.878,287.4,38.8753,38.911,38.83162,38.886,256.65,False
'2012-04-27T13:00:00',38.874,38.913,38.83939,38.875,224.4,38.882,38.921,38.84618,38.883,203.55,False
'2012-04-27T14:00:00',38.875,38.92618,38.80747,38.82371,592.95,38.883,38.93618,38.81747,38.83271,547.8,True
'2012-04-27T15:00:00',38.84028,38.86786,38.80551,38.83002,453.9,38.84728,38.87786,38.81451,38.84002,365.55,True
'2012-04-27T16:00:00',38.8406,38.85955,38.79088,38.83494,458.85,38.8496,38.86855,38.79988,38.84394,370.05,False
'2012-04-27T17:00:00',38.84059,38.86635,38.79196,38.81545,368.7,38.84959,38.87435,38.80196,38.82245,296.85,True
'2012-04-27T18:00:00',38.8207,38.84199,38.80706,38.81963,453.0,38.8297,38.85099,38.81687,38.82863,365.1,True
'2012-04-27T19:00:00',38.83175,38.8468,38.82119,38.82535,1692.6,38.84075,38.85515,38.82841,38.83335,1367.71,False
'2012-04-27T20:00:00',38.83296,38.83606,38.81822,38.82319,304.5,38.84296,38.84506,38.82605,38.82919,246.3,False
'2012-04-27T21:00:00',38.83715,38.83715,38.77621,38.77621,353.55,38.84615,38.84615,38.78521,38.78521,284.93,True
'2012-04-27T22:00:00',38.79415,38.81525,38.765,38.81525,122.7,38.80415,38.82325,38.7745,38.82325,100.05,False
'2012-04-29T23:00:00',38.79662,38.80693,38.77137,38.79743,187.95,38.80462,38.81512,38.78113,38.80543,153.6,True
'2012-04-30T00:00:00',38.80484,38.81525,38.77362,38.7995,196.8,38.81384,38.82525,38.78162,38.8075,159.6,True
'2012-04-30T01:00:00',38.80574,38.8095,38.77186,38.79929,167.1,38.81474,38.819,38.77986,38.80929,135.3,False
'2012-04-30T02:00:00',38.7978,38.80402,38.75484,38.78975,178.65,38.8068,38.81016,38.76284,38.79675,144.0,True
'2012-04-30T03:00:00',38.79839,38.8063,38.76068,38.79418,201.3,38.80839,38.8123,38.76917,38.80418,161.85,False
'2012-04-30T04:00:00',38.7972,38.8105,38.76638,38.77825,184.2,38.8062,38.8175,38.77438,38.78825,147.9,True
'2012-04-30T05:00:00',38.79788,38.81947,38.77711,38.80807,209.25,38.80288,38.82947,38.78611,38.81707,168.75,True
'2012-04-30T06:00:00',38.81517,38.82,38.79734,38.81,169.2,38.82517,38.82983,38.80634,38.819,135.9,False
'2012-04-30T07:00:00',38.7975,38.83597,38.71526,38.76402,238.5,38.8065,38.84597,38.72303,38.77402,192.15,False
'2012-04-30T08:00:00',38.80049,38.91374,38.72476,38.7605,250.8,38.80949,38.92374,38.73476,38.7695,201.45,True
'2012-04-30T09:00:00',38.82386,38.8362,38.7226,38.77925,288.75,38.83186,38.84456,38.7326,38.78925,232.35,True
'2012-04-30T10:00:00',38.76325,38.87935,38.70828,38.85938,296.7,38.76925,38.88835,38.71828,38.86838,239.25,False
'2012-04-30T11:00:00',38.87061,38.87061,38.79419,38.81819,281.1,38.88061,38.88061,38.80031,38.82619,225.15,True
'2012-04-30T12:00:00',38.82248,38.85057,38.71008,38.82696,272.4,38.82948,38.85657,38.71946,38.83696,219.0,False
'2012-04-30T13:00:00',38.84634,38.84967,38.77671,38.80154,312.3,38.85234,38.85967,38.78438,38.81154,250.65,True
'2012-04-30T14:00:00',38.82731,38.83767,38.74875,38.80228,405.3,38.83631,38.84767,38.75575,38.81228,327.75,True
'2012-04-30T15:00:00',38.8393,38.86619,38.79293,38.82076,933.9,38.8493,38.87519,38.80293,38.83076,753.6,True
'2012-04-30T16:00:00',38.84678,38.86611,38.814,38.8462,925.65,38.85678,38.87611,38.824,38.8562,744.3,False
'2012-04-30T17:00:00',38.87518,38.87518,38.80035,38.81048,602.85,38.88518,38.88518,38.80935,38.81948,485.25,True
'2012-04-30T18:00:00',38.85271,38.86263,38.81444,38.83152,781.65,38.85971,38.87163,38.82344,38.84152,629.1,True
'2012-04-30T19:00:00',38.8542,38.87047,38.80265,38.83791,2024.25,38.8642,38.87847,38.81213,38.84591,1628.85,True
'2012-04-30T20:00:00',38.86138,38.86477,38.80526,38.85502,241.65,38.87038,38.87177,38.81126,38.86402,194.4,False
'2012-04-30T21:00:00',38.85844,38.87777,38.834,38.83763,261.15,38.86844,38.88577,38.84163,38.84163,211.35,True
'2012-04-30T22:00:00',38.87423,38.89348,38.83054,38.84044,241.2,38.88223,38.90048,38.83906,38.84844,194.85,True
'2012-04-30T23:00:00',38.85605,38.86773,38.83846,38.85543,236.4,38.86505,38.87313,38.8456,38.86343,190.2,False
'2012-05-01T00:00:00',38.86238,38.8715,38.8395,38.84261,188.1,38.87238,38.87882,38.8481,38.85161,152.1,False
'2012-05-01T01:00:00',38.86305,38.866,38.83558,38.8359,186.0,38.87205,38.8735,38.84399,38.8459,150.15,False
'2012-05-01T02:00:00',38.86196,38.88023,38.834,38.834,166.2,38.86996,38.88923,38.843,38.843,133.5,True
'2012-05-01T03:00:00',38.85792,38.8642,38.8295,38.84068,132.45,38.86792,38.8724,38.83751,38.84868,106.5,True
'2012-05-01T04:00:00',38.86248,38.86735,38.83942,38.84677,167.55,38.87248,38.87663,38.84661,38.85677,134.85,False
'2012-05-01T05:00:00',38.86175,38.872,38.8409,38.84589,208.95,38.86975,38.882,38.84918,38.85289,167.7,True
'2012-05-01T06:00:00',38.87279,38.947,38.83679,38.87618,250.65,38.88179,38.954,38.84607,38.88418,201.6,True
'2012-05-01T07:00:00',38.89318,38.9325,38.83072,38.89625,303.15,38.90318,38.9415,38.83846,38.90625,243.6,False
'2012-05-01T08:00:00',38.89017,38.93347,38.8045,38.8712,282.6,38.90017,38.94247,38.81315,38.8812,227.7,True
'2012-05-01T09:00:00',38.89486,38.92537,38.86487,38.90783,277.05,38.90186,38.93537,38.87404,38.91683,222.45,True
'2012-05-01T10:00:00',38.92013,38.94511,38.89938,38.92169,311.1,38.93013,38.95361,38.90938,38.92869,250.5,False
'2012-05-01T11:00:00',38.93522,38.95954,38.90144,38.91332,277.95,38.94222,38.96754,38.90944,38.92232,224.25,True
'2012-05-01T12:00:00',38.93658,38.95178,38.89728,38.91894,280.35,38.94258,38.96078,38.90658,38.92794,225.9,True
'2012-05-01T13:00:00',38.94711,38.98991,38.92082,38.93556,306.75,38.95511,38.99991,38.92982,38.94556,248.1,True
'2012-05-01T14:00:00',38.9439,38.96067,38.91416,38.93724,430.8,38.9529,38.97067,38.9228,38.94724,346.8,True
'2012-05-01T15:00:00',38.94121,38.96907,38.92119,38.94873,926.55,38.95121,38.97907,38.92966,38.95873,744.75,False
'2012-05-01T16:00:00',38.95385,38.95385,38.77323,38.80721,926.85,38.96385,38.96385,38.78323,38.81721,748.5,False
'2012-05-01T17:00:00',38.81302,38.81302,38.75981,38.77305,612.3,38.82302,38.82302,38.76881,38.78205,494.7,False
'2012-05-01T18:00:00',38.79006,38.80423,38.74921,38.76824,766.35,38.79906,38.81323,38.75903,38.77824,617.4,False
'2012-05-01T19:00:00',38.79208,38.7969,38.75565,38.766,2034.3,38.80208,38.8059,38.76429,38.772,1637.7,True
'2012-05-01T20:00:00',38.78619,38.79841,38.75975,38.78412,232.35,38.79319,38.80741,38.76926,38.79212,187.5,True
'2012-05-01T21:00:00',38.79925,38.8442,38.77995,38.80462,248.7,38.80725,38.8522,38.78895,38.81362,200.85,False
'2012-05-01T22:00:00',38.81187,38.82781,38.78322,38.78824,231.0,38.82087,38.83781,38.79266,38.79724,186.15,True
'2012-05-01T23:00:00',38.80817,38.83532,38.7873,38.79514,233.85,38.81817,38.84532,38.79669,38.80314,187.35,True
'2012-05-02T00:00:00',38.8155,38.8215,38.78698,38.79805,211.65,38.8255,38.83,38.79419,38.80705,170.4,False
'2012-05-02T01:00:00',38.80914,38.81739,38.7854,38.78933,113.25,38.81914,38.82439,38.7939,38.79833,91.95,False
'2012-05-02T02:00:00',38.78795,38.81572,38.75191,38.75539,198.45,38.79795,38.82572,38.75791,38.76239,159.3,True
'2012-05-02T03:00:00',38.77331,38.78819,38.74111,38.76779,250.05,38.78131,38.79819,38.74973,38.77779,200.85,False
'2012-05-02T04:00:00',38.79414,38.79414,38.7626,38.7666,314.4,38.80114,38.8014,38.7716,38.7756,253.95,True
'2012-05-02T05:00:00',38.7883,38.80502,38.76433,38.79115,371.25,38.7983,38.81502,38.77278,38.79815,298.35,False
'2012-05-02T06:00:00',38.80212,38.8099,38.76516,38.77095,312.6,38.81212,38.8169,38.77416,38.77795,251.7,False
'2012-05-02T07:00:00',38.80254,38.83547,38.69795,38.75669,281.4,38.81054,38.84347,38.70304,38.76669,226.2,True
'2012-05-02T08:00:00',38.77886,38.842,38.72652,38.839,2054.8501,38.78886,38.852,38.73223,38.849,1646.85,False
'2012-05-02T09:00:00',38.84,38.868,38.73503,38.74707,731.25,38.85,38.878,38.74103,38.75507,591.75,False
'2012-05-02T10:00:00',38.76793,38.774,38.71952,38.734,600.45,38.77693,38.784,38.72704,38.744,487.65,False
'2012-05-02T11:00:00',38.736,38.75,38.66704,38.697,895.05,38.746,38.76,38.67579,38.707,722.25,False
'2012-05-02T12:00:00',38.698,38.716,38.63802,38.673,913.2,38.708,38.725,38.64566,38.683,735.15,True
'2012-05-02T13:00:00',38.674,38.726,38.66394,38.707,409.65,38.684,38.736,38.67243,38.716,328.8,False
'2012-05-02T14:00:00',38.705,38.711,38.65225,38.6542,391.05,38.715,38.72,38.66166,38.6642,313.65,True
'2012-05-02T15:00:00',38.66983,38.69392,38.63006,38.66091,914.4,38.67983,38.70392,38.63831,38.67091,735.3,False
'2012-05-02T16:00:00',38.70078,38.731,38.65105,38.65105,857.7,38.71078,38.739,38.66066,38.66105,693.45,True
'2012-05-02T17:00:00',38.65547,38.69858,38.625,38.66663,573.0,38.66547,38.70758,38.63073,38.67563,465.15,True
'2012-05-02T18:00:00',38.70576,38.72656,38.67063,38.69392,696.9,38.71576,38.73556,38.67991,38.70392,562.65,False
'2012-05-02T19:00:00',38.71035,38.71035,38.657,38.6715,1544.7,38.72035,38.72035,38.665,38.6805,1239.0,True
'2012-05-02T20:00:00',38.69951,38.71643,38.6669,38.673,132.75,38.70551,38.72543,38.6735,38.68,106.2,False
'2012-05-02T21:00:00',38.69415,38.695,38.65714,38.66561,95.85,38.70315,38.704,38.6665,38.67361,76.95,True
'2012-05-02T22:00:00',38.684,38.71488,38.6573,38.673,98.1,38.694,38.72488,38.66658,38.679,78.75,False
'2012-05-02T23:00:00',38.6755,38.70399,38.653,38.658,89.25,38.6825,38.71399,38.66236,38.666,71.4,True
'2012-05-03T00:00:00',38.66774,38.70075,38.649,38.663,68.1,38.67774,38.70845,38.657,38.671,54.75,False
'2012-05-03T01:00:00',38.7046,38.7125,38.64336,38.644,65.25,38.7136,38.721,38.65106,38.654,52.2,True
'2012-05-03T02:00:00',38.644,38.70374,38.644,38.68288,68.85,38.652,38.71174,38.652,38.69088,55.35,False
'2012-05-03T03:00:00',38.70325,38.70325,38.6176,38.626,108.0,38.71325,38.71325,38.62575,38.632,86.4,True
'2012-05-03T04:00:00',38.64163,38.68238,38.609,38.63299,115.2,38.64863,38.69238,38.61863,38.64099,92.7,True
'2012-05-03T05:00:00',38.6615,38.68725,38.6185,38.64514,91.5,38.6685,38.69601,38.625,38.65314,73.2,False
'2012-05-03T06:00:00',38.68849,38.68849,38.624,38.641,78.75,38.69649,38.69649,38.633,38.651,63.0,True
'2012-05-03T07:00:00',38.68073,38.7322,38.64023,38.68875,182.85,38.68973,38.7412,38.64923,38.69875,146.55,True
'2012-05-03T08:00:00',38.69354,38.75107,38.68639,38.69678,330.0,38.70354,38.75694,38.69439,38.70678,268.05,True
'2012-05-03T09:00:00',38.73352,38.77669,38.69591,38.74844,318.6,38.74352,38.78369,38.70386,38.75544,256.5,False
'2012-05-03T10:00:00',38.76165,38.78227,38.71545,38.74361,338.7,38.77165,38.78808,38.72445,38.75261,272.85,True
'2012-05-03T11:00:00',38.76098,38.77918,38.71771,38.75391,314.4,38.76798,38.78752,38.72671,38.76291,252.6,True
'2012-05-03T12:00:00',38.76424,38.79342,38.71551,38.79005,320.1,38.77024,38.80213,38.72384,38.79805,257.7,False
'2012-05-03T13:00:00',38.80029,38.80099,38.74206,38.76085,392.85,38.81029,38.81029,38.75006,38.77085,315.9,True
'2012-05-03T14:00:00',38.76088,38.84664,38.70688,38.8168,604.05,38.76988,38.85664,38.71388,38.8228,486.75,False
'2012-05-03T15:00:00',38.85364,38.86228,38.78832,38.79344,1039.5,38.86364,38.87228,38.7977,38.80344,837.0,False
'2012-05-03T16:00:00',38.8124,38.85048,38.76021,38.78035,919.5,38.8224,38.86048,38.77021,38.79035,739.65,False
'2012-05-03T17:00:00',38.77475,38.82468,38.75406,38.7759,616.8,38.78475,38.83468,38.76406,38.7849,496.95,True
'2012-05-03T18:00:00',38.7911,38.85924,38.76675,38.8187,766.5,38.8011,38.86924,38.77674,38.8287,615.9,False
'2012-05-03T19:00:00',38.7826,38.84829,38.77665,38.81587,2049.3,38.7926,38.85729,38.78565,38.82487,1652.4,True
'2012-05-03T20:00:00',38.78983,38.85931,38.78983,38.81867,289.5,38.79883,38.86773,38.79883,38.82767,232.95,False
'2012-05-03T21:00:00',38.82113,38.85,38.78597,38.79403,300.45,38.82713,38.86,38.79414,38.80303,242.25,True
'2012-05-03T22:00:00',38.79957,38.80212,38.77994,38.79701,362.4,38.80957,38.8097,38.78728,38.80601,293.7,False
'2012-05-03T23:00:00',38.80026,38.80874,38.7859,38.79568,325.65,38.80826,38.81641,38.7939,38.80168,264.3,False
'2012-05-04T00:00:00',38.80159,38.80159,38.78584,38.78728,215.25,38.81059,38.81059,38.79332,38.79528,173.55,True
'2012-05-04T01:00:00',38.79713,38.80463,38.78585,38.79809,226.8,38.80513,38.81163,38.79342,38.80809,182.25,False
'2012-05-04T02:00:00',38.79567,38.80184,38.78051,38.78991,295.95,38.80467,38.81119,38.78968,38.79991,238.65,True
'2012-05-04T03:00:00',38.79225,38.82698,38.78567,38.81291,332.85,38.80125,38.83682,38.79395,38.82291,269.25,False
'2012-05-04T04:00:00',38.8095,38.82688,38.79957,38.80408,336.15,38.8175,38.83588,38.80749,38.81208,271.35,True
'2012-05-04T05:00:00',38.80782,38.82983,38.79744,38.80344,328.5,38.81382,38.83883,38.80463,38.81344,264.15,False
'2012-05-04T06:00:00',38.80264,38.82208,38.78483,38.78483,351.45,38.81264,38.82908,38.79469,38.79483,283.05,True
'2012-05-04T07:00:00',38.80572,38.85774,38.70425,38.85336,352.95,38.81572,38.86374,38.71025,38.86336,282.9,True
'2012-05-04T08:00:00',38.80442,38.92734,38.80442,38.90073,328.05,38.81242,38.93583,38.81242,38.91073,268.65,False
'2012-05-04T09:00:00',38.90157,38.918,38.83532,38.84359,269.7,38.90857,38.928,38.84432,38.85059,228.45,True
'2012-05-04T10:00:00',38.873,38.879,38.81831,38.84497,297.15,38.883,38.889,38.82728,38.85497,249.6,False
'2012-05-04T11:00:00',38.864,38.864,38.81459,38.81459,333.3,38.874,38.874,38.82359,38.82359,268.8,False
'2012-05-04T12:00:00',38.83131,38.854,38.79726,38.814,248.4,38.84031,38.863,38.80709,38.823,211.95,False
'2012-05-04T13:00:00',38.815,38.837,38.79419,38.80848,337.8,38.823,38.846,38.80219,38.81848,277.8,True
'2012-05-04T14:00:00',38.81602,38.908,38.79802,38.88874,358.8,38.82502,38.917,38.80716,38.89874,302.7,True
'2012-05-04T15:00:00',38.90633,39.04946,38.88193,39.02907,812.25,38.91633,39.05854,38.89193,39.03907,653.85,False
'2012-05-04T16:00:00',39.02921,39.07321,38.95161,38.9708,910.05,39.03921,39.08137,38.96161,38.9808,736.95,True
'2012-05-04T17:00:00',38.97382,39.011,38.94121,38.99499,611.85,38.98382,39.02,38.95072,38.99999,497.85,False
'2012-05-04T18:00:00',39.00845,39.05864,38.94536,38.96066,771.0,39.01445,39.06784,38.95536,38.97066,619.5,False
'2012-05-04T19:00:00',38.98838,38.99192,38.91836,38.95412,2039.1,38.99838,39.00192,38.92636,38.96412,1638.3,True
'2012-05-04T20:00:00',38.97555,38.98046,38.92095,38.95855,286.35,38.98355,38.98894,38.92895,38.96555,229.35,True
'2012-05-04T21:00:00',38.97049,38.98805,38.92459,38.9669,291.0,38.97949,38.99702,38.93459,38.9759,232.8,False
'2012-05-04T22:00:00',38.92235,38.98157,38.89516,38.93616,102.0,38.93235,38.98957,38.90416,38.94516,82.95,False
'2012-05-06T23:00:00',38.682,38.78059,38.682,38.75624,220.95,38.692,38.78959,38.6905,38.76424,177.3,False
'2012-05-07T00:00:00',38.72787,38.7606,38.565,38.64045,254.1,38.73487,38.76899,38.57,38.64945,203.55,False
'2012-05-07T01:00:00',38.6424,38.65491,38.56124,38.58821,244.05,38.6504,38.66385,38.56724,38.59821,197.4,True
'2012-05-07T02:00:00',38.57743,38.64964,38.57338,38.61675,408.75,38.58543,38.65364,38.57938,38.62275,327.0,True
'2012-05-07T03:00:00',38.5778,38.63965,38.57575,38.62121,428.25,38.5858,38.64693,38.58175,38.62721,342.6,True
'2012-05-07T04:00:00',38.62131,38.63739,38.60484,38.62761,433.5,38.62631,38.64398,38.61123,38.63361,346.8,True
'2012-05-07T05:00:00',38.62946,38.64365,38.6181,38.63533,448.5,38.63646,38.64989,38.6241,38.64133,358.8,False
'2012-05-07T06:00:00',38.63021,38.68847,38.60585,38.61393,416.25,38.63821,38.69547,38.61241,38.61993,333.0,True
'2012-05-07T07:00:00',38.62693,38.877,38.61188,38.75148,408.75,38.63493,38.8835,38.61974,38.75748,327.0,True
'2012-05-07T08:00:00',38.70821,38.91963,38.67306,38.89073,415.5,38.71521,38.92598,38.67964,38.89673,332.4,True
'2012-05-07T09:00:00',38.86045,38.97178,38.83257,38.96185,415.5,38.86845,38.97811,38.83957,38.96985,332.4,True
'2012-05-07T10:00:00',38.96873,39.13957,38.9503,39.13131,433.5,38.97273,39.14557,38.9563,39.13731,346.8,True
'2012-05-07T11:00:00',39.11949,39.18538,39.08218,39.14807,438.0,39.12749,39.19138,39.08718,39.15507,350.4,True
'2012-05-07T12:00:00',39.13025,39.21335,39.12833,39.15926,391.5,39.13825,39.22135,39.13243,39.16826,313.2,True
'2012-05-07T13:00:00',39.11375,39.19148,39.06607,39.19148,425.25,39.11975,39.19748,39.07107,39.19748,340.2,False
'2012-05-07T14:00:00',39.18665,39.19067,39.11446,39.16824,410.25,39.19365,39.19746,39.12146,39.17524,328.2,True
'2012-05-07T15:00:00',39.14105,39.2335,39.12824,39.17286,411.75,39.14705,39.2395,39.1356,39.17886,329.4,False
'2012-05-07T16:00:00',39.14375,39.20179,39.091,39.17212,402.0,39.14875,39.20979,39.09845,39.18012,321.6,True
'2012-05-07T17:00:00',39.14956,39.23933,39.03675,39.19792,417.0,39.15556,39.24633,39.04475,39.20592,333.6,False
'2012-05-07T18:00:00',39.23237,39.26236,39.06709,39.15581,421.5,39.24037,39.26936,39.07509,39.16381,337.2,False
'2012-05-07T19:00:00',39.17137,39.24644,39.11217,39.13681,441.75,39.17837,39.25244,39.11817,39.14481,353.4,True
'2012-05-07T20:00:00',39.1475,39.23202,39.08953,39.18807,414.0,39.1525,39.23902,39.09553,39.19507,331.2,True
'2012-05-07T21:00:00',39.15671,39.24905,39.09475,39.19212,407.25,39.16271,39.25605,39.10275,39.19812,325.8,False
'2012-05-07T22:00:00',39.16415,39.221,39.12732,39.18039,420.0,39.17115,39.227,39.13332,39.18639,336.0,True
'2012-05-07T23:00:00',39.16689,39.24383,39.08981,39.19048,438.75,39.17189,39.24978,39.09381,39.19848,351.0,True
'2012-05-08T00:00:00',39.20598,39.25127,39.08463,39.20031,422.25,39.21098,39.25827,39.09263,39.20831,337.8,True
'2012-05-08T01:00:00',39.1728,39.2385,39.11006,39.20984,415.5,39.1778,39.2455,39.11606,39.21384,332.4,False
'2012-05-08T02:00:00',39.1989,39.21846,39.05582,39.14766,368.25,39.2049,39.22529,39.05982,39.15466,294.6,False
'2012-05-08T03:00:00',39.18974,39.19976,39.04362,39.11731,362.25,39.19574,39.20676,39.04875,39.12431,289.8,True
'2012-05-08T04:00:00',39.16142,39.16326,39.04589,39.11985,379.5,39.16742,39.17127,39.05189,39.12685,303.6,True
'2012-05-08T05:00:00',39.14285,39.15148,39.03256,39.12192,453.0,39.14885,39.15848,39.03856,39.12792,362.4,True
'2012-05-08T06:00:00',39.13761,39.15577,39.07214,39.1255,441.0,39.14461,39.16177,39.07814,39.1295,352.8,False
'2012-05-08T07:00:00',39.11097,39.16661,38.98699,39.0542,381.0,39.11697,39.17361,38.99599,39.0612,304.8,False
'2012-05-08T08:00:00',39.09542,39.11261,38.79533,39.03877,409.5,39.10342,39.11861,38.80233,39.04677,327.6,True
'2012-05-08T09:00:00',39.0505,39.06958,38.99994,39.05387,401.25,39.0565,39.0766,39.00794,39.06187,321.0,True
'2012-05-08T10:00:00',39.04127,39.09719,39.01873,39.06751,429.75,39.04927,39.10219,39.02668,39.07451,343.8,True
'2012-05-08T11:00:00',39.06503,39.11352,38.99872,39.11352,391.5,39.07103,39.11952,39.00472,39.11952,313.2,False
'2012-05-08T12:00:00',39.11805,39.15488,39.08419,39.11061,383.25,39.12205,39.16088,39.09019,39.11661,306.6,False
'2012-05-08T13:00:00',39.12936,39.17736,39.02987,39.06137,417.0,39.13836,39.18336,39.03587,39.06837,333.6,True
'2012-05-08T14:00:00',39.07487,39.1219,38.9401,39.06848,411.0,39.08287,39.1299,38.9471,39.07548,328.8,False
'2012-05-08T15:00:00',39.07805,39.11204,39.03757,39.05905,380.25,39.08505,39.11883,39.04457,39.06505,304.2,True
'2012-05-08T16:00:00',39.07672,39.14426,39.04019,39.11042,385.5,39.08472,39.15026,39.04619,39.11742,308.4,True
'2012-05-08T17:00:00',39.11366,39.21715,39.09599,39.18271,359.25,39.12066,39.22315,39.10299,39.18871,287.4,True
'2012-05-08T18:00:00',39.19937,39.24929,39.14781,39.19552,325.5,39.20437,39.25429,39.15381,39.19952,260.4,True
'2012-05-08T19:00:00',39.18052,39.28316,39.13937,39.22081,312.0,39.18652,39.28916,39.14737,39.22681,249.6,True
'2012-05-08T20:00:00',39.23472,39.26882,39.19909,39.24482,317.25,39.24372,39.27582,39.20609,39.25182,253.8,False
'2012-05-08T21:00:00',39.23278,39.25733,39.18966,39.20247,309.0,39.24178,39.26233,39.19666,39.20847,247.2,False
'2012-05-08T22:00:00',39.20056,39.21096,39.16084,39.19285,291.75,39.20656,39.21812,39.16684,39.19985,233.4,False
'2012-05-08T23:00:00',39.19769,39.20241,39.13191,39.18093,326.25,39.20569,39.20763,39.13991,39.18693,261.0,False
'2012-05-09T00:00:00',39.19169,39.19781,39.12549,39.16555,333.75,39.19869,39.20481,39.13149,39.17255,267.0,False
'2012-05-09T01:00:00',39.1837,39.1871,39.1228,39.15805,300.75,39.1907,39.1941,39.1292,39.16405,240.6,True
'2012-05-09T02:00:00',39.16748,39.20104,39.15834,39.16617,302.25,39.17548,39.20904,39.16525,39.17217,241.8,False
'2012-05-09T03:00:00',39.18604,39.18604,39.12557,39.13362,312.75,39.19204,39.19204,39.13203,39.14162,250.2,False
'2012-05-09T04:00:00',39.151,39.15767,39.11374,39.12724,292.5,39.156,39.16667,39.12074,39.13324,234.0,False
'2012-05-09T05:00:00',39.14026,39.15641,39.11154,39.12074,279.0,39.14626,39.16241,39.11854,39.12874,223.2,True
'2012-05-09T06:00:00',39.13208,39.19123,39.11096,39.12897,297.75,39.14008,39.19723,39.11783,39.13397,238.2,True
'2012-05-09T07:00:00',39.14197,39.20075,39.08373,39.16044,308.25,39.14897,39.20575,39.08934,39.16744,246.6,True
'2012-05-09T08:00:00',39.19175,39.24716,38.79512,39.16631,316.5,39.19975,39.25416,38.80062,39.17331,253.2,True
'2012-05-09T09:00:00',39.16071,39.21717,39.13536,39.21477,317.25,39.16671,39.22317,39.14036,39.21977,253.8,True
'2012-05-09T10:00:00',39.20417,39.22741,39.14409,39.22393,351.0,39.20917,39.23441,39.15109,39.22793,280.8,True
'2012-05-09T11:00:00',39.22664,39.293,39.18697,39.288,415.5,39.23264,39.303,39.19497,39.298,332.4,False
'2012-05-09T12:00:00',39.28078,39.31797,39.21675,39.26434,328.5,39.28678,39.32382,39.22375,39.27134,262.8,True
'2012-05-09T13:00:00',39.245,39.35557,39.21195,39.28851,417.15,39.252,39.36257,39.21795,39.29351,334.8,True
'2012-05-09T14:00:00',39.27401,39.33224,39.13733,39.28902,356.85,39.28001,39.33924,39.14333,39.29702,285.75,False
'2012-05-09T15:00:00',39.32637,39.36452,39.14343,39.2851,322.5,39.33437,39.37152,39.15043,39.2931,258.0,True
'2012-05-09T16:00:00',39.30569,39.32986,39.16011,39.2967,309.0,39.31369,39.33486,39.16611,39.3017,247.2,False
'2012-05-09T17:00:00',39.30589,39.32903,39.25745,39.2755,320.7,39.31089,39.33703,39.26434,39.2805,257.1,True
'2012-05-09T18:00:00',39.29031,39.29389,39.24723,39.27613,294.0,39.29731,39.30189,39.25623,39.28313,235.2,True
'2012-05-09T19:00:00',39.29999,39.31968,39.22036,39.30846,324.75,39.30599,39.32595,39.22736,39.31446,259.8,False
'2012-05-09T20:00:00',39.2685,39.31066,39.25251,39.27268,315.75,39.2735,39.31666,39.25851,39.27768,252.6,False
'2012-05-09T21:00:00',39.28393,39.2875,39.22725,39.26379,306.75,39.28993,39.29438,39.23325,39.26979,245.4,False
'2012-05-09T22:00:00',39.29354,39.29354,39.23277,39.23863,319.5,39.30054,39.30054,39.2401,39.24563,255.6,True
'2012-05-09T23:00:00',39.24259,39.26563,39.2293,39.24497,302.25,39.24959,39.27163,39.23464,39.24897,241.8,True
'2012-05-10T00:00:00',39.21085,39.27098,39.21085,39.24943,322.5,39.21885,39.27898,39.21642,39.25643,258.0,False
'2012-05-10T01:00:00',39.26451,39.26813,39.22606,39.24623,302.25,39.27051,39.2754,39.23306,39.25223,241.8,True
'2012-05-10T02:00:00',39.23848,39.27318,39.20654,39.26001,325.5,39.24448,39.27918,39.21254,39.26601,260.4,True
'2012-05-10T03:00:00',39.23401,39.28169,39.22466,39.26971,369.75,39.24001,39.28869,39.23166,39.27571,295.8,True
'2012-05-10T04:00:00',39.28304,39.29785,39.25913,39.27477,381.75,39.28904,39.30585,39.26613,39.27977,305.4,False
'2012-05-10T05:00:00',39.29398,39.29398,39.24355,39.26023,338.25,39.29998,39.29998,39.25028,39.26523,270.6,True
'2012-05-10T06:00:00',39.27231,39.29653,39.25336,39.28454,374.25,39.28031,39.30253,39.26082,39.29354,299.4,False
'2012-05-10T07:00:00',39.29151,39.29404,39.13397,39.23184,399.0,39.30051,39.30204,39.13997,39.23784,319.2,False
'2012-05-10T08:00:00',39.20255,39.23079,39.05946,39.089,460.5,39.21055,39.23714,39.06586,39.092,368.4,False
'2012-05-10T09:00:00',39.089,39.124,39.03664,39.08317,541.5,39.094,39.129,39.0423,39.09017,433.2,False
'2012-05-10T10:00:00',39.09866,39.133,39.04182,39.06694,522.75,39.10566,39.137,39.04982,39.07494,418.2,False
'2012-05-10T11:00:00',39.06367,39.101,39.03101,39.03101,460.5,39.07167,39.102,39.03742,39.03801,368.4,True
'2012-05-10T12:00:00',39.05463,39.089,39.02529,39.065,420.75,39.06163,39.096,39.03329,39.068,336.6,False
'2012-05-10T13:00:00',39.063,39.086,39.00528,39.054,979.5,39.067,39.089,39.01086,39.064,783.6,False
'2012-05-10T14:00:00',39.059,39.06,38.97015,39.016,1098.0,39.062,39.064,38.97615,39.026,878.4,True
'2012-05-10T15:00:00',38.98925,39.034,38.96866,39.026,491.25,38.99725,39.04,38.97613,39.035,395.7,True
'2012-05-10T16:00:00',39.011,39.03132,38.97027,39.02817,384.0,39.018,39.03714,38.97589,39.03317,307.2,False
'2012-05-10T17:00:00',39.03536,39.03622,38.97429,39.00125,359.25,39.04336,39.04422,38.98329,39.01025,287.4,True
'2012-05-10T18:00:00',39.01023,39.05146,38.98776,39.024,349.5,39.01623,39.05844,38.99479,39.031,279.6,False
'2012-05-10T19:00:00',39.03484,39.0416,39.01002,39.01784,348.0,39.04084,39.0486,39.01444,39.02484,278.4,False
'2012-05-10T20:00:00',39.02822,39.03919,38.98014,39.00999,370.5,39.03422,39.04319,38.98714,39.01499,296.4,False
'2012-05-10T21:00:00',39.01836,39.02215,38.96555,38.99651,360.0,39.02536,39.02915,38.97255,39.00251,288.0,False
'2012-05-10T22:00:00',38.96035,39.01577,38.95378,38.95393,361.5,38.96835,39.02177,38.95893,38.95893,289.2,True
'2012-05-10T23:00:00',38.95575,38.99904,38.95229,38.9665,365.25,38.96175,39.00604,38.96029,38.9725,292.2,True
'2012-05-11T00:00:00',38.98074,39.00307,38.94878,38.98672,340.5,38.98674,39.01007,38.95542,38.99272,272.4,False
'2012-05-11T01:00:00',38.99075,38.99671,38.95622,38.97367,369.0,38.99775,39.00171,38.96394,38.97867,295.2,True
'2012-05-11T02:00:00',38.96143,39.00396,38.94052,38.99896,316.5,38.96843,39.01196,38.94752,39.00596,253.2,False
'2012-05-11T03:00:00',39.00151,39.00507,38.88455,38.93857,309.0,39.00851,39.01207,38.89255,38.94457,247.2,True
'2012-05-11T04:00:00',38.95624,38.98277,38.91344,38.96294,333.75,38.96424,38.99077,38.91944,38.96894,267.0,False
'2012-05-11T05:00:00',38.97277,38.98821,38.92263,38.94893,329.25,38.97877,38.99621,38.92963,38.95593,263.4,True
'2012-05-11T06:00:00',38.97368,38.97717,38.92147,38.9697,303.0,38.98168,38.98265,38.92975,38.9757,242.4,True
'2012-05-11T07:00:00',38.93308,39.01306,38.9272,38.99973,311.25,38.94008,39.02106,38.9342,39.00573,249.0,True
'2012-05-11T08:00:00',38.98735,39.093,38.98112,39.056,619.8,38.99535,39.103,38.98891,39.066,499.35,False
'2012-05-11T09:00:00',39.052,39.06,39.007,39.03,1487.85,39.062,39.068,39.015,39.039,1197.3,False
'2012-05-11T10:00:00',39.031,39.04,38.98337,39.015,1148.55,39.041,39.046,38.98914,39.024,922.35,False
'2012-05-11T11:00:00',39.015,39.033,38.97572,39.007,900.75,39.024,39.04,38.98272,39.017,723.23,False
'2012-05-11T12:00:00',39.008,39.024,38.96197,38.999,863.7,39.018,39.034,38.96719,39.006,700.95,True
'2012-05-11T13:00:00',39.0,39.029,38.95499,39.01,1176.45,39.007,39.038,38.96099,39.017,943.05,False
'2012-05-11T14:00:00',39.005,39.032,38.97718,38.99657,869.7,39.015,39.041,38.98334,39.00257,697.65,True
'2012-05-11T15:00:00',39.00597,39.0669,38.98647,39.02196,390.75,39.01297,39.0749,38.99304,39.02896,312.6,False
'2012-05-11T16:00:00',39.03084,39.05215,38.97995,38.99945,600.0,39.03784,39.05714,38.98595,39.00745,480.0,False
'2012-05-11T17:00:00',39.00395,39.01326,38.96574,38.97621,328.5,39.00895,39.02026,38.97174,38.98521,262.8,False
'2012-05-11T18:00:00',38.99559,39.00086,38.97089,38.97657,317.25,39.00259,39.00886,38.97729,38.98057,253.8,False
'2012-05-11T19:00:00',38.98607,38.98832,38.92802,38.93357,319.5,38.99407,38.9952,38.93402,38.93957,255.6,True
'2012-05-11T20:00:00',38.95937,38.97246,38.92358,38.93344,330.0,38.96837,38.97946,38.93158,38.94044,264.0,False
'2012-05-11T21:00:00',38.96688,38.96688,38.91819,38.93146,309.0,38.97288,38.97288,38.92619,38.93746,247.2,False
'2012-05-11T22:00:00',38.95831,38.9595,38.89876,38.90524,219.0,38.96231,38.9665,38.90476,38.91124,175.2,False
'2012-05-13T23:00:00',38.89253,38.89253,38.81831,38.83813,240.75,38.89953,38.89953,38.82431,38.84613,192.6,True
'2012-05-14T00:00:00',38.82291,38.87586,38.8089,38.86542,270.0,38.82891,38.88139,38.8159,38.87042,216.0,True
'2012-05-14T01:00:00',38.873,38.88546,38.82851,38.88254,231.0,38.878,38.8934,38.83551,38.89054,184.8,False
'2012-05-14T02:00:00',38.86243,38.8944,38.83765,38.86564,303.9,38.87243,38.9024,38.84765,38.87564,256.2,False
'2012-05-14T03:00:00',38.88514,38.8872,38.80045,38.80424,256.5,38.89414,38.8962,38.81011,38.81224,221.4,True
'2012-05-14T04:00:00',38.83212,38.85205,38.79492,38.82925,227.25,38.84212,38.8609,38.80443,38.83825,211.5,True
'2012-05-14T05:00:00',38.84825,38.86255,38.80602,38.85161,429.3,38.85825,38.87153,38.81602,38.86061,399.6,False
'2012-05-14T06:00:00',38.84874,38.92923,38.81788,38.8274,276.45,38.85874,38.93923,38.82788,38.8374,249.9,True
'2012-05-14T07:00:00',38.8454,38.99772,38.83991,38.99306,604.65,38.8554,39.00572,38.84791,39.00106,550.95,True
'2012-05-14T08:00:00',38.99971,39.011,38.94543,39.008,514.5,39.00971,39.02,38.95483,39.018,442.65,True
'2012-05-14T09:00:00',39.007,39.063,38.995,39.04,1150.95,39.016,39.073,39.005,39.05,933.45,True
'2012-05-14T10:00:00',39.01575,39.077,38.99198,39.057,1049.85,39.02575,39.087,39.00098,39.065,844.2,False
'2012-05-14T11:00:00',39.058,39.089,39.01716,39.0232,1074.45,39.068,39.098,39.0247,39.0322,874.95,False
'2012-05-14T12:00:00',39.02266,39.04394,38.98676,38.99882,461.1,39.03166,39.05294,38.99384,39.00782,482.25,True
'2012-05-14T13:00:00',39.01908,39.061,39.00479,39.049,545.4,39.02808,39.071,39.01379,39.059,487.35,False
'2012-05-14T14:00:00',39.047,39.059,38.96147,38.98194,764.25,39.057,39.069,38.97147,38.99194,773.4,False
'2012-05-14T15:00:00',39.00213,39.0043,38.95779,38.97898,790.35,39.01013,39.0143,38.96717,38.98698,648.0,True
'2012-05-14T16:00:00',38.98861,39.058,38.95476,39.05,374.85,38.99861,39.066,38.96394,39.059,306.75,False
'2012-05-14T17:00:00',39.02394,39.04095,38.99223,39.01315,337.65,39.03394,39.05095,39.00123,39.02315,275.25,True
'2012-05-14T18:00:00',39.02496,39.03919,38.9933,39.01391,942.3,39.03496,39.04919,39.00225,39.02291,766.8,True
'2012-05-14T19:00:00',39.03656,39.03656,38.98427,39.02547,395.4,39.04556,39.04556,38.99271,39.03347,321.45,False
'2012-05-14T20:00:00',39.03029,39.04506,38.98764,39.00935,273.6,39.03929,39.05453,38.99364,39.01835,223.2,False
'2012-05-14T21:00:00',38.99662,39.02952,38.97793,39.0057,274.05,39.00662,39.03952,38.98693,39.0147,222.75,False
'2012-05-14T22:00:00',39.01325,39.02159,38.95679,38.98654,261.15,39.02225,39.03159,38.96655,38.99654,217.95,False
'2012-05-14T23:00:00',38.99586,39.00332,38.94854,38.98009,315.9,39.00486,39.01332,38.95567,38.98909,267.3,True
'2012-05-15T00:00:00',39.00573,39.00958,38.94378,38.98138,372.15,39.01473,39.01958,38.95378,38.99138,317.7,True
'2012-05-15T01:00:00',39.00174,39.0148,38.96297,38.98639,352.5,39.01074,39.02322,38.97197,38.99439,298.2,False
'2012-05-15T02:00:00',39.00107,39.01774,38.97305,38.98644,274.95,39.01107,39.02774,38.98305,38.99344,240.75,False
'2012-05-15T03:00:00',39.00586,39.00586,38.94009,38.98265,279.0,39.01486,39.01486,38.94683,38.99165,244.8,True
'2012-05-15T04:00:00',39.00089,39.00931,38.95732,38.9898,271.05,39.01089,39.01831,38.96632,38.9988,237.9,False
'2012-05-15T05:00:00',38.99501,39.00949,38.96173,38.98002,279.9,39.00401,39.0182,38.97073,38.98902,245.25,True
'2012-05-15T06:00:00',39.01977,39.01977,38.96352,38.99138,564.15,39.02877,39.02877,38.97352,39.00138,495.45,False
'2012-05-15T07:00:00',38.99997,39.01856,38.947,38.98881,444.45,39.00997,39.02856,38.956,38.99781,393.75,False
'2012-05-15T08:00:00',38.9957,39.021,38.93457,38.97,415.8,39.0047,39.03,38.94457,38.98,346.95,True
'2012-05-15T09:00:00',38.97,39.013,38.954,38.983,917.7,38.979,39.023,38.963,38.993,741.45,True
'2012-05-15T10:00:00',38.981,39.002,38.94294,38.992,277.2,38.991,39.012,38.95264,39.002,234.45,True
'2012-05-15T11:00:00',38.998,39.034,38.95265,39.029,230.7,39.007,39.043,38.95864,39.039,201.3,False
'2012-05-15T12:00:00',39.028,39.045,38.98481,39.01,783.45,39.036,39.054,38.99381,39.018,629.55,True
'2012-05-15T13:00:00',39.008,39.037,38.97313,39.035,337.2,39.018,39.045,38.98261,39.045,281.1,False
'2012-05-15T14:00:00',39.035,39.062,38.95912,38.974,441.15,39.045,39.071,38.96812,38.983,393.15,True
'2012-05-15T15:00:00',39.01,39.06171,38.95793,39.04667,935.25,39.02,39.07071,38.96793,39.05467,818.85,True
'2012-05-15T16:00:00',39.06804,39.09035,39.03006,39.077,330.6,39.07804,39.10035,39.03895,39.087,271.35,True
'2012-05-15T17:00:00',39.09378,39.15444,39.0781,39.12912,340.05,39.10378,39.16372,39.0881,39.13912,280.95,False
'2012-05-15T18:00:00',39.13438,39.13905,39.01829,39.07273,1031.55,39.14438,39.14905,39.02829,39.08173,851.7,False
'2012-05-15T19:00:00',39.13208,39.13208,38.97414,39.01922,458.55,39.14208,39.14208,38.98414,39.02622,378.45,False
'2012-05-15T20:00:00',39.05874,39.07708,38.97997,39.00087,280.35,39.06874,39.08708,38.98997,39.00987,232.65,False
'2012-05-15T21:00:00',39.05125,39.0585,38.9435,38.96515,315.0,39.06125,39.0665,38.95216,38.97215,260.1,True
'2012-05-15T22:00:00',38.98215,39.05722,38.96647,38.99652,275.7,38.99115,39.0672,38.97647,39.00352,229.2,True
'2012-05-15T23:00:00',39.0444,39.06473,38.95908,39.05629,276.3,39.0544,39.07473,38.96779,39.06529,228.6,False
'2012-05-16T00:00:00',39.04825,39.07285,38.97475,39.00638,336.15,39.05625,39.08285,38.98411,39.01438,284.85,True
'2012-05-16T01:00:00',39.05484,39.06689,38.98222,39.05489,303.3,39.06384,39.07543,38.99122,39.06389,255.6,False
'2012-05-16T02:00:00',39.0616,39.06322,38.96963,38.99262,336.75,39.0716,39.07222,38.97663,39.00062,281.55,True
'2012-05-16T03:00:00',39.05137,39.05739,38.96159,39.00918,342.0,39.06037,39.06539,38.97159,39.01818,288.45,False
'2012-05-16T04:00:00',39.045,39.06069,38.95101,38.99935,325.35,39.053,39.07064,38.95901,39.00935,272.7,False
'2012-05-16T05:00:00',39.05267,39.06503,38.94847,38.95826,352.2,39.06067,39.07403,38.95747,38.96626,298.5,True
'2012-05-16T06:00:00',38.97526,39.04922,38.84599,38.96203,429.0,38.98526,39.05854,38.8553,38.97203,360.75,True
'2012-05-16T07:00:00',38.98003,39.1574,38.91988,39.13405,437.25,38.99003,39.1664,38.92988,39.14205,367.35,True
'2012-05-16T08:00:00',39.14124,39.4281,39.12998,39.395,428.85,39.15124,39.4371,39.13738,39.405,367.65,False
'2012-05-16T09:00:00',39.387,39.42,39.361,39.371,1450.8,39.397,39.429,39.37,39.381,1165.5,True
'2012-05-16T10:00:00',39.371,39.45,39.335,39.423,1510.05,39.381,39.46,39.343,39.432,1241.25,False
'2012-05-16T11:00:00',39.423,39.435,39.29019,39.34,717.15,39.433,39.442,39.29919,39.35,636.9,True
'2012-05-16T12:00:00',39.31725,39.364,39.30537,39.364,541.2,39.32725,39.374,39.30938,39.374,445.65,False
'2012-05-16T13:00:00',39.33805,39.401,39.324,39.351,1164.75,39.34705,39.408,39.334,39.36,968.25,False
'2012-05-16T14:00:00',39.353,39.387,39.29069,39.34581,753.75,39.363,39.397,39.29958,39.35581,615.15,False
'2012-05-16T15:00:00',39.34707,39.389,39.28055,39.33138,768.0,39.35507,39.398,39.29009,39.33938,622.8,True
'2012-05-16T16:00:00',39.33842,39.411,39.32856,39.36635,364.95,39.34842,39.42,39.33856,39.37535,315.45,True
'2012-05-16T17:00:00',39.38965,39.42957,39.28825,39.41094,378.45,39.39965,39.43886,39.29825,39.42094,314.1,True
'2012-05-16T18:00:00',39.43155,39.52926,39.36982,39.46568,944.4,39.44155,39.53826,39.37682,39.47468,764.7,False
'2012-05-16T19:00:00',39.47599,39.47599,39.40346,39.43535,410.25,39.48599,39.48599,39.41346,39.44535,332.25,False
'2012-05-16T20:00:00',39.46253,39.46864,39.40437,39.42027,258.0,39.47053,39.47764,39.41337,39.43027,209.1,False
'2012-05-16T21:00:00',39.43375,39.45361,39.36767,39.39049,249.0,39.44375,39.46323,39.37767,39.39849,201.9,True
'2012-05-16T22:00:00',39.39612,39.41929,39.36781,39.4047,252.15,39.40512,39.42729,39.37681,39.4137,205.5,False
'2012-05-16T23:00:00',39.41507,39.42031,39.387,39.40303,289.65,39.42407,39.42929,39.3965,39.41303,239.55,True
'2012-05-17T00:00:00',39.41971,39.42952,39.33019,39.4104,279.75,39.42971,39.43952,39.33919,39.4204,239.55,True
'2012-05-17T01:00:00',39.42953,39.44131,39.3544,39.42897,220.65,39.43553,39.45131,39.3594,39.43897,187.05,True
'2012-05-17T02:00:00',39.43191,39.46483,39.42882,39.44768,268.35,39.44091,39.47383,39.43782,39.45668,241.95,True
'2012-05-17T03:00:00',39.45619,39.46888,39.44708,39.4481,231.0,39.46519,39.47779,39.45445,39.4571,207.75,True
'2012-05-17T04:00:00',39.45597,39.45943,39.43815,39.44887,241.65,39.46597,39.46938,39.44487,39.45687,214.2,True
'2012-05-17T05:00:00',39.45387,39.46693,39.44354,39.45535,245.1,39.46387,39.47493,39.45255,39.46535,219.15,False
'2012-05-17T06:00:00',39.45931,39.50047,39.44475,39.45467,553.95,39.46931,39.50947,39.45329,39.46367,494.85,True
'2012-05-17T07:00:00',39.45836,39.47208,39.35057,39.45784,436.35,39.46636,39.48108,39.36057,39.46784,393.9,False
'2012-05-17T08:00:00',39.44599,39.44804,39.29504,39.32072,366.45,39.45599,39.45804,39.30404,39.32972,321.9,True
'2012-05-17T09:00:00',39.34022,39.41,39.27117,39.388,557.55,39.34622,39.417,39.28117,39.394,453.6,True
'2012-05-17T10:00:00',39.385,39.421,39.26514,39.412,489.45,39.392,39.427,39.27414,39.421,400.2,True
'2012-05-17T11:00:00',39.412,39.434,39.24689,39.425,585.15,39.422,39.437,39.25689,39.429,478.65,True
'2012-05-17T12:00:00',39.42,39.504,39.20496,39.49,708.15,39.429,39.511,39.21096,39.498,578.25,True
'2012-05-17T13:00:00',39.488,39.609,39.20851,39.585,1841.7,39.498,39.611,39.21851,39.591,1479.3,False
'2012-05-17T14:00:00',39.585,39.603,39.32085,39.476,1378.65,39.591,39.612,39.32985,39.485,1105.35,False
'2012-05-17T15:00:00',39.476,39.527,39.1759,39.42679,597.0,39.486,39.536,39.1849,39.43479,481.65,True
'2012-05-17T16:00:00',39.43951,39.537,39.39848,39.42675,496.05,39.44951,39.546,39.40748,39.43575,408.45,True
'2012-05-17T17:00:00',39.466,39.47849,39.41644,39.46007,353.7,39.469,39.48849,39.42544,39.47007,290.25,True
'2012-05-17T18:00:00',39.46401,39.53368,39.44388,39.50982,970.5,39.47401,39.54368,39.45207,39.51882,795.3,False
'2012-05-17T19:00:00',39.49605,39.55144,39.4693,39.47039,403.35,39.50505,39.56144,39.4783,39.48039,331.05,False
'2012-05-17T20:00:00',39.47319,39.49699,39.44956,39.45952,283.35,39.48319,39.50699,39.45795,39.46952,231.0,False
'2012-05-17T21:00:00',39.46682,39.47291,39.41788,39.4447,292.5,39.47682,39.48091,39.42755,39.4537,240.75,False
'2012-05-17T22:00:00',39.45349,39.45349,39.41647,39.43326,245.85,39.46349,39.46349,39.42593,39.44326,201.0,False
'2012-05-17T23:00:00',39.44146,39.44146,39.39859,39.39859,258.75,39.44946,39.45033,39.40759,39.40759,213.75,True
'2012-05-18T00:00:00',39.41288,39.43258,39.40646,39.42656,260.4,39.42288,39.44158,39.41598,39.43656,225.6,True
'2012-05-18T01:00:00',39.43675,39.43996,39.4219,39.4309,264.3,39.44575,39.44996,39.43137,39.4399,223.05,False
'2012-05-18T02:00:00',39.43129,39.45713,39.4121,39.4121,282.6,39.44029,39.46613,39.4211,39.4211,237.15,False
'2012-05-18T03:00:00',39.42314,39.42357,39.37528,39.40154,272.85,39.43114,39.43257,39.38528,39.40954,234.75,True
'2012-05-18T04:00:00',39.41625,39.4279,39.38311,39.41149,281.25,39.42525,39.4369,39.39154,39.42149,233.1,False
'2012-05-18T05:00:00',39.41572,39.43164,39.39408,39.40636,324.6,39.42472,39.44164,39.40308,39.41636,274.5,False
'2012-05-18T06:00:00',39.40598,39.45552,39.34241,39.37975,393.0,39.41498,39.46452,39.35241,39.38875,336.0,True
'2012-05-18T07:00:00',39.38229,39.68132,39.36623,39.53482,384.15,39.39229,39.69132,39.37523,39.54382,329.85,True
'2012-05-18T08:00:00',39.51682,39.83215,39.4062,39.68578,338.7,39.52582,39.84015,39.4132,39.69478,291.75,True
'2012-05-18T09:00:00',39.69591,39.72736,39.65048,39.70392,281.7,39.70591,39.73736,39.66048,39.71392,242.1,True
'2012-05-18T10:00:00',39.72349,39.811,39.70911,39.811,376.65,39.73149,39.821,39.71811,39.821,319.95,False
'2012-05-18T11:00:00',39.809,39.847,39.76287,39.799,521.7,39.818,39.857,39.77187,39.809,435.45,False
'2012-05-18T12:00:00',39.799,39.813,39.706,39.758,505.8,39.809,39.823,39.716,39.767,451.35,False
'2012-05-18T13:00:00',39.758,39.78,39.633,39.667,913.95,39.768,39.783,39.642,39.677,742.36,True
'2012-05-18T14:00:00',39.672,39.739,39.62823,39.711,453.75,39.682,39.749,39.63823,39.721,408.9,True
'2012-05-18T15:00:00',39.711,39.7688,39.66634,39.73747,1034.55,39.721,39.7778,39.67634,39.74547,1012.95,True
'2012-05-18T16:00:00',39.75639,39.786,39.69276,39.754,338.25,39.76639,39.793,39.69679,39.763,294.75,True
'2012-05-18T17:00:00',39.746,39.81148,39.69173,39.76255,364.8,39.754,39.82148,39.70073,39.77255,299.4,True
'2012-05-18T18:00:00',39.71323,39.85584,39.71287,39.78575,969.6,39.72323,39.86384,39.72187,39.79475,786.75,False
'2012-05-18T19:00:00',39.8327,39.8327,39.66435,39.70078,429.9,39.8427,39.8427,39.67435,39.70978,350.4,True
'2012-05-18T20:00:00',39.74434,39.82223,39.669,39.7518,306.15,39.75134,39.83223,39.67825,39.7618,250.05,True
'2012-05-18T21:00:00',39.7698,39.92985,39.72634,39.90221,325.95,39.7798,39.93885,39.7355,39.91121,265.35,True
'2012-05-18T22:00:00',39.95108,40.02163,39.88998,39.96856,131.85,39.96008,40.03063,39.89898,39.97856,108.45,False
'2012-05-20T23:00:00',39.84538,39.97555,39.80913,39.94116,244.95,39.85438,39.98555,39.81913,39.95016,206.85,False
'2012-05-21T00:00:00',39.90825,39.94563,39.79764,39.82963,257.85,39.91425,39.95463,39.80286,39.83963,219.9,True
'2012-05-21T01:00:00',39.837,39.93318,39.77711,39.84179,279.15,39.846,39.94318,39.78711,39.85079,237.75,True
'2012-05-21T02:00:00',39.90753,40.01644,39.8216,39.92218,257.1,39.91753,40.02444,39.8316,39.93218,226.2,True
'2012-05-21T03:00:00',39.94018,40.06646,39.88475,39.96765,267.0,39.95018,40.07646,39.89475,39.97765,233.85,False
'2012-05-21T04:00:00',39.98603,40.05919,39.91011,39.93269,300.75,39.99503,40.06719,39.91822,39.94069,264.9,False
'2012-05-21T05:00:00',39.91995,40.0205,39.9003,39.90752,469.05,39.92895,40.03,39.90923,39.91752,412.5,False
'2012-05-21T06:00:00',39.92163,40.00446,39.88726,39.90496,260.55,39.93063,40.01346,39.8964,39.91396,229.5,False
'2012-05-21T07:00:00',39.88696,39.99873,39.74708,39.82434,707.1,39.89596,40.00473,39.75508,39.83434,621.3,False
'2012-05-21T08:00:00',39.88005,39.88005,39.72825,39.818,529.5,39.89005,39.89005,39.73624,39.828,434.4,True
'2012-05-21T09:00:00',39.82,39.872,39.78998,39.829,780.0,39.83,39.882,39.79898,39.839,633.45,True
'2012-05-21T10:00:00',39.829,39.858,39.79071,39.84,552.3,39.838,39.867,39.80071,39.85,444.0,True
'2012-05-21T11:00:00',39.839,39.864,39.80187,39.852,643.05,39.848,39.874,39.81149,39.861,524.7,False
'2012-05-21T12:00:00',39.851,39.873,39.81467,39.835,465.3,39.861,39.88,39.82209,39.845,377.1,True
'2012-05-21T13:00:00',39.81485,39.863,39.79264,39.847,538.5,39.82385,39.872,39.80264,39.856,433.5,False
'2012-05-21T14:00:00',39.846,39.879,39.81653,39.83004,428.25,39.855,39.889,39.82458,39.83804,370.95,False
'2012-05-21T15:00:00',39.83746,39.83746,39.73124,39.77049,857.25,39.84746,39.84746,39.74024,39.77849,710.1,True
'2012-05-21T16:00:00',39.76464,39.78149,39.73671,39.77496,680.55,39.77464,39.78992,39.74571,39.78496,566.85,True
'2012-05-21T17:00:00',39.78794,39.81244,39.7677,39.78308,578.85,39.79794,39.82244,39.77702,39.79208,478.2,False
'2012-05-21T18:00:00',39.78137,39.80202,39.74892,39.7577,1168.65,39.79137,39.81199,39.75792,39.7677,973.8,True
'2012-05-21T19:00:00',39.76005,39.79429,39.73888,39.77826,531.3,39.77005,39.80045,39.74838,39.78726,444.75,False
'2012-05-21T20:00:00',39.79023,39.79368,39.72627,39.77351,253.5,39.79923,39.80368,39.73527,39.78351,209.55,True
'2012-05-21T21:00:00',39.79978,39.87565,39.77547,39.84834,285.9,39.80878,39.88565,39.78447,39.85634,237.9,True
'2012-05-21T22:00:00',39.84277,39.8598,39.78562,39.8539,250.2,39.85177,39.8684,39.79462,39.8629,207.45,False
'2012-05-21T23:00:00',39.84975,39.85766,39.80799,39.82744,202.5,39.85775,39.86745,39.81656,39.83744,166.05,False
'2012-05-22T00:00:00',39.82193,39.85513,39.8001,39.8117,258.15,39.83193,39.86413,39.80754,39.8167,219.75,True
'2012-05-22T01:00:00',39.81067,39.84503,39.80552,39.84418,166.5,39.81767,39.85403,39.8146,39.85318,138.6,False
'2012-05-22T02:00:00',39.84548,39.8501,39.80653,39.81113,182.7,39.85548,39.8591,39.8142,39.81913,169.65,False
'2012-05-22T03:00:00',39.81415,39.81696,39.76128,39.7759,201.6,39.82015,39.82498,39.77028,39.7859,192.6,True
'2012-05-22T04:00:00',39.77623,39.80001,39.76901,39.79164,201.6,39.78623,39.81001,39.77439,39.79564,187.2,False
'2012-05-22T05:00:00',39.80963,39.80963,39.77085,39.78573,397.05,39.81463,39.81463,39.77985,39.79573,363.0,False
'2012-05-22T06:00:00',39.78772,39.79813,39.75776,39.77999,180.15,39.79672,39.80513,39.76544,39.78799,164.1,False
'2012-05-22T07:00:00',39.76826,39.80647,39.62306,39.62735,499.05,39.77626,39.81647,39.63306,39.63635,462.15,True
'2012-05-22T08:00:00',39.63734,39.784,39.61739,39.784,351.45,39.64434,39.794,39.62673,39.793,297.9,True
'2012-05-22T09:00:00',39.78,39.834,39.731,39.83,618.0,39.79,39.843,39.74,39.839,507.9,False
'2012-05-22T10:00:00',39.833,39.885,39.806,39.806,569.25,39.842,39.895,39.816,39.816,513.45,False
'2012-05-22T11:00:00',39.802,39.873,39.78646,39.794,811.8,39.812,39.88,39.79546,39.803,736.65,False
'2012-05-22T12:00:00',39.79,39.799,39.71591,39.752,546.75,39.8,39.808,39.7255,39.761,444.15,False
'2012-05-22T13:00:00',39.746,39.753,39.66273,39.693,656.1,39.755,39.763,39.67273,39.699,531.9,True
'2012-05-22T14:00:00',39.693,39.732,39.67473,39.70937,459.15,39.7,39.738,39.68472,39.71837,385.95,False
'2012-05-22T15:00:00',39.71202,39.745,39.68624,39.70326,854.85,39.72102,39.755,39.69531,39.71326,699.0,False
'2012-05-22T16:00:00',39.71307,39.762,39.69333,39.69373,679.35,39.72307,39.77,39.70333,39.70373,566.7,False
'2012-05-22T17:00:00',39.71861,39.71861,39.62997,39.63006,587.85,39.72861,39.72861,39.63906,39.63906,489.45,True
'2012-05-22T18:00:00',39.66679,39.71627,39.61719,39.67138,1176.45,39.67679,39.72527,39.62704,39.67938,971.4,False
'2012-05-22T19:00:00',39.67044,39.67645,39.60724,39.63589,535.65,39.67944,39.6859,39.61581,39.64589,445.8,False
'2012-05-22T20:00:00',39.66114,39.67975,39.60772,39.62776,259.65,39.67014,39.68775,39.61678,39.63676,215.55,False
'2012-05-22T21:00:00',39.6835,39.6835,39.45361,39.56544,268.5,39.6925,39.6925,39.46285,39.57544,220.2,True
'2012-05-22T22:00:00',39.56475,39.59528,39.49495,39.57247,220.8,39.57375,39.60528,39.50395,39.58247,184.2,True
'2012-05-22T23:00:00',39.57326,39.59741,39.48518,39.57847,235.05,39.58226,39.60741,39.49518,39.58747,194.25,False
'2012-05-23T00:00:00',39.569,39.59003,39.48918,39.56596,235.05,39.574,39.59852,39.49618,39.57496,195.6,False
'2012-05-23T01:00:00',39.58035,39.58035,39.42925,39.4464,309.15,39.59035,39.59035,39.43737,39.4564,259.2,False
'2012-05-23T02:00:00',39.46988,39.55349,39.41852,39.43701,274.8,39.47888,39.56176,39.42595,39.44601,242.25,True
'2012-05-23T03:00:00',39.45451,39.57035,39.42053,39.50139,279.45,39.46451,39.58035,39.42853,39.50839,245.7,True
'2012-05-23T04:00:00',39.51889,39.5806,39.47858,39.56204,291.0,39.52689,39.5896,39.48822,39.57104,261.15,True
'2012-05-23T05:00:00',39.57416,39.57557,39.46479,39.5648,492.0,39.58416,39.58557,39.47479,39.5748,438.15,True
'2012-05-23T06:00:00',39.56498,39.57923,39.47222,39.5681,282.0,39.57298,39.58723,39.48027,39.5771,253.95,True
'2012-05-23T07:00:00',39.57852,39.77569,39.50035,39.77569,580.5,39.58852,39.78369,39.50935,39.78369,515.7,False
'2012-05-23T08:00:00',39.75669,39.81621,39.69555,39.739,587.25,39.76669,39.82421,39.70555,39.748,531.9,True
'2012-05-23T09:00:00',39.739,39.778,39.727,39.761,1164.3,39.747,39.788,39.736,39.771,936.3,False
'2012-05-23T10:00:00',39.757,39.762,39.66323,39.73,570.0,39.767,39.772,39.67223,39.74,469.5,True
'2012-05-23T11:00:00',39.729,39.887,39.68806,39.866,652.35,39.739,39.896,39.69806,39.876,542.4,True
'2012-05-23T12:00:00',39.866,39.995,39.866,39.90312,880.5,39.876,40.001,39.876,39.91312,724.65,False
'2012-05-23T13:00:00',39.92272,39.929,39.8636,39.88,440.55,39.93172,39.939,39.87307,39.889,362.7,False
'2012-05-23T14:00:00',39.883,39.972,39.87037,39.87599,530.85,39.893,39.977,39.88037,39.88499,450.6,False
'2012-05-23T15:00:00',39.89649,39.92912,39.7942,39.80001,888.6,39.90649,39.93912,39.80216,39.81001,736.8,True
'2012-05-23T16:00:00',39.81119,39.892,39.74777,39.87662,787.35,39.82119,39.896,39.75777,39.88662,728.7,False
'2012-05-23T17:00:00',39.86306,39.94,39.82837,39.85837,571.35,39.87306,39.949,39.83637,39.86837,472.2,True
'2012-05-23T18:00:00',39.88064,39.90424,39.8018,39.88194,1164.15,39.89064,39.91075,39.8118,39.88994,971.55,False
'2012-05-23T19:00:00',39.89572,39.9496,39.80999,39.87834,552.45,39.90472,39.95902,39.81999,39.88834,457.35,True
'2012-05-23T20:00:00',39.90222,39.91946,39.80962,39.88328,264.0,39.90922,39.92727,39.81762,39.89028,220.65,True
'2012-05-23T21:00:00',39.92612,39.96387,39.84634,39.94791,303.0,39.93412,39.97287,39.85626,39.95691,254.55,False
'2012-05-23T22:00:00',39.92991,39.95863,39.83755,39.88689,249.0,39.93891,39.96763,39.84755,39.89489,210.0,True
'2012-05-23T23:00:00',39.92186,39.97647,39.89107,39.92365,232.65,39.93186,39.98647,39.89925,39.93265,191.25,True
'2012-05-24T00:00:00',39.974,39.976,39.86298,39.93055,276.3,39.984,39.984,39.87298,39.93955,232.65,False
'2012-05-24T01:00:00',39.981,39.99225,39.81068,39.81496,291.3,39.99,39.99925,39.81968,39.82496,246.0,True
'2012-05-24T02:00:00',39.84532,39.93601,39.83355,39.85843,261.45,39.85132,39.94601,39.83966,39.86643,238.05,True
'2012-05-24T03:00:00',39.9045,39.94233,39.84777,39.89132,264.75,39.9125,39.94802,39.85777,39.89632,234.75,False
'2012-05-24T04:00:00',39.9295,39.93499,39.8047,39.8057,278.1,39.9375,39.94299,39.8127,39.8127,252.45,True
'2012-05-24T05:00:00',39.82575,39.89239,39.79816,39.85069,492.45,39.83575,39.90139,39.80664,39.85669,432.3,True
'2012-05-24T06:00:00',39.84751,39.88038,39.79584,39.85587,250.65,39.85651,39.88938,39.80284,39.86487,223.2,False
'2012-05-24T07:00:00',39.86523,39.87693,39.69387,39.72492,642.15,39.87523,39.88593,39.70287,39.73492,576.9,True
'2012-05-24T08:00:00',39.74392,39.81881,39.69906,39.766,607.95,39.75192,39.82781,39.70814,39.775,505.8,False
'2012-05-24T09:00:00',39.771,39.818,39.72494,39.75665,575.55,39.775,39.82,39.73477,39.76665,474.75,True
'2012-05-24T10:00:00',39.77195,39.886,39.73309,39.7749,600.75,39.78095,39.889,39.74106,39.7849,490.05,True
'2012-05-24T11:00:00',39.76602,39.854,39.74443,39.809,565.35,39.77402,39.861,39.75443,39.813,576.75,False
'2012-05-24T12:00:00',39.818,39.834,39.70353,39.70987,462.9,39.821,39.84,39.71353,39.71887,383.55,True
'2012-05-24T13:00:00',39.763,39.808,39.70364,39.72218,774.6,39.769,39.812,39.71264,39.73218,646.95,True
'2012-05-24T14:00:00',39.73306,39.809,39.70701,39.76067,673.5,39.74306,39.817,39.71601,39.77067,544.2,True
'2012-05-24T15:00:00',39.74927,39.888,39.72796,39.864,566.1,39.75927,39.896,39.73696,39.872,459.9,True
'2012-05-24T16:00:00',39.865,39.972,39.82487,39.95547,784.5,39.875,39.982,39.8342,39.96547,637.05,False
'2012-05-24T17:00:00',39.93579,39.9899,39.89827,39.90477,587.4,39.94579,39.9999,39.90827,39.91477,493.95,False
'2012-05-24T18:00:00',39.91155,39.93893,39.8321,39.8321,1179.45,39.92155,39.94893,39.8401,39.8401,975.15,True
'2012-05-24T19:00:00',39.85985,39.8908,39.78697,39.8473,576.45,39.86885,39.9008,39.79697,39.8563,480.6,False
'2012-05-24T20:00:00',39.83303,39.86279,39.776,39.83694,278.25,39.84303,39.87198,39.78508,39.84594,230.7,True
'2012-05-24T21:00:00',39.796,39.86064,39.77646,39.84047,263.85,39.803,39.87064,39.78446,39.85047,219.45,True
'2012-05-24T22:00:00',39.82525,39.86035,39.79318,39.84952,228.3,39.83425,39.86987,39.80318,39.85952,190.2,False
'2012-05-24T23:00:00',39.8275,39.86653,39.80107,39.8356,248.1,39.8365,39.87453,39.80507,39.8456,206.85,False
'2012-05-25T00:00:00',39.82775,39.84479,39.79709,39.81298,241.95,39.83775,39.85379,39.80609,39.82298,203.55,True
'2012-05-25T01:00:00',39.84225,39.84225,39.78492,39.83233,256.5,39.84325,39.84928,39.79392,39.84033,213.3,True
'2012-05-25T02:00:00',39.8379,39.85725,39.81553,39.83906,296.85,39.8459,39.86632,39.82553,39.84906,263.4,False
'2012-05-25T03:00:00',39.84429,39.85972,39.8091,39.83421,288.0,39.85329,39.86972,39.81904,39.84421,254.7,False
'2012-05-25T04:00:00',39.83927,39.84492,39.78746,39.79595,263.55,39.84927,39.85492,39.79746,39.80395,233.25,False
'2012-05-25T05:00:00',39.82518,39.83255,39.75679,39.77949,276.9,39.83518,39.84251,39.76579,39.78849,245.55,True
'2012-05-25T06:00:00',39.82518,39.8351,39.78195,39.82449,472.5,39.83318,39.844,39.78997,39.83449,421.2,False
'2012-05-25T07:00:00',39.809,39.86542,39.72175,39.72175,357.15,39.819,39.87246,39.72875,39.72875,300.3,True
'2012-05-25T08:00:00',39.73875,39.883,39.73746,39.821,298.2,39.74775,39.892,39.74746,39.831,266.1,True
'2012-05-25T09:00:00',39.824,39.913,39.7943,39.898,445.8,39.834,39.923,39.80368,39.907,407.4,True
'2012-05-25T10:00:00',39.903,40.07,39.89368,40.018,563.25,39.912,40.079,39.90268,40.027,516.75,True
'2012-05-25T11:00:00',40.027,40.102,40.00701,40.049,437.55,40.035,40.109,40.01601,40.059,454.8,True
'2012-05-25T12:00:00',40.045,40.181,40.025,40.14388,506.1,40.054,40.191,40.035,40.15288,563.1,False
'2012-05-25T13:00:00',40.17,40.199,40.09033,40.10431,395.1,40.18,40.209,40.09898,40.11431,340.65,False
'2012-05-25T14:00:00',40.11683,40.11683,39.96535,40.02113,375.75,40.12583,40.12583,39.97335,40.03113,322.2,True
'2012-05-25T15:00:00',40.0505,40.083,39.99835,40.03618,798.0,40.0595,40.092,40.00835,40.04618,655.95,False
'2012-05-25T16:00:00',40.04521,40.07232,40.0034,40.03595,661.05,40.05521,40.08132,40.01219,40.04595,552.6,True
'2012-05-25T17:00:00',40.0594,40.08478,40.02093,40.05468,525.75,40.0694,40.09478,40.03093,40.06268,432.75,True
'2012-05-25T18:00:00',40.06938,40.1275,40.01072,40.10284,1131.15,40.07938,40.1365,40.01872,40.11084,916.8,True
'2012-05-25T19:00:00',40.10088,40.12473,40.02229,40.11008,430.05,40.11088,40.13337,40.03029,40.12008,393.45,False
'2012-05-25T20:00:00',40.11615,40.1595,40.069,40.105,122.25,40.12515,40.169,40.0785,40.115,100.5,False
'2012-05-25T21:00:00',40.08254,40.148,40.0794,40.0865,123.45,40.08854,40.157,40.08854,40.0935,102.0,True
'2012-05-25T22:00:00',40.12567,40.13932,40.018,40.10425,103.65,40.13567,40.14832,40.0275,40.11425,84.0,True
'2012-05-27T23:00:00',40.211,40.274,40.16362,40.274,75.45,40.221,40.28038,40.17362,40.28,64.95,True
'2012-05-28T00:00:00',40.27412,40.301,40.26203,40.2945,63.9,40.28312,40.3095,40.2705,40.3015,53.55,False
'2012-05-28T01:00:00',40.2895,40.29607,40.2635,40.26468,52.35,40.2985,40.30507,40.2705,40.27368,44.85,False
'2012-05-28T02:00:00',40.25163,40.28547,40.24307,40.26386,101.85,40.26087,40.29293,40.24867,40.26612,83.1,True
'2012-05-28T03:00:00',40.26315,40.35191,40.26315,40.34963,104.1,40.27279,40.35993,40.27246,40.35908,84.9,False
'2012-05-28T04:00:00',40.29272,40.34883,40.27208,40.33583,67.8,40.29928,40.35792,40.27958,40.34417,55.05,True
'2012-05-28T05:00:00',40.33823,40.35926,40.33823,40.35926,52.35,40.34777,40.36499,40.34777,40.36202,42.15,False
'2012-05-28T06:00:00',40.35472,40.35472,40.22423,40.3433,66.9,40.36128,40.36347,40.23377,40.35315,54.6,True
'2012-05-28T07:00:00',40.32695,40.38489,40.08679,40.38489,200.55,40.33329,40.39455,40.09512,40.39455,163.95,False
'2012-05-28T08:00:00',40.34892,40.34892,40.05737,40.12518,1211.85,40.35858,40.35858,40.0651,40.13513,971.1,False
'2012-05-28T09:00:00',40.12577,40.13818,40.07898,40.11768,710.25,40.13572,40.14762,40.08753,40.12752,569.55,False
'2012-05-28T10:00:00',40.10638,40.16687,40.07596,40.07662,843.15,40.11572,40.17482,40.08147,40.08568,678.3,True
'2012-05-28T11:00:00',40.10927,40.15598,40.07755,40.14398,646.35,40.11862,40.16482,40.08598,40.15343,518.7,False
'2012-05-28T12:00:00',40.14458,40.15227,40.06071,40.09878,358.05,40.15343,40.16112,40.06582,40.10873,292.65,True
'2012-05-28T13:00:00',40.10157,40.13938,40.05793,40.12807,317.4,40.11083,40.14669,40.06383,40.13773,256.35,False
'2012-05-28T14:00:00',40.12678,40.13878,40.07995,40.10315,350.85,40.13653,40.14793,40.08616,40.11261,282.3,True
'2012-05-28T15:00:00',40.11436,40.15397,40.08301,40.15397,387.45,40.1236,40.16233,40.09268,40.16233,311.85,True
'2012-05-28T16:00:00',40.13475,40.23402,40.11796,40.23016,558.15,40.14311,40.24208,40.12665,40.23942,454.35,False
'2012-05-28T17:00:00',40.2331,40.25027,40.18895,40.20899,339.9,40.24204,40.25973,40.19852,40.21823,275.7,False
'2012-05-28T18:00:00',40.21648,40.2177,40.17953,40.19148,377.55,40.22534,40.22666,40.18768,40.20083,306.9,True
'2012-05-28T19:00:00',40.19357,40.21888,40.12315,40.19958,256.2,40.20291,40.22461,40.1269,40.20894,209.55,True
'2012-05-28T20:00:00',40.20173,40.23427,40.19901,40.21159,225.45,40.21167,40.24007,40.20825,40.22004,186.3,True
'2012-05-28T21:00:00',40.2162,40.23711,40.20199,40.21133,276.9,40.22546,40.24695,40.2105,40.22067,226.65,True
'2012-05-28T22:00:00',40.21442,40.24203,40.17987,40.21587,232.5,40.21796,40.24562,40.18863,40.22473,186.0,False
'2012-05-28T23:00:00',40.22271,40.2281,40.20471,40.20733,235.8,40.23185,40.23581,40.21209,40.21689,192.15,True
'2012-05-29T00:00:00',40.21244,40.22172,40.20132,40.21028,293.7,40.22138,40.22787,40.20818,40.22022,238.2,False
'2012-05-29T01:00:00',40.21033,40.2136,40.15794,40.17821,281.1,40.21917,40.22122,40.16667,40.18686,227.85,False
'2012-05-29T02:00:00',40.16217,40.18557,40.14435,40.17738,250.5,40.17093,40.19199,40.14961,40.18234,208.5,True
'2012-05-29T03:00:00',40.18919,40.22727,40.16278,40.20121,327.75,40.19404,40.23081,40.16827,40.20766,273.0,False
'2012-05-29T04:00:00',40.22583,40.22583,40.16751,40.19655,618.0,40.23127,40.23127,40.17318,40.2065,510.6,True
'2012-05-29T05:00:00',40.20642,40.20642,40.17621,40.19788,302.85,40.21598,40.21598,40.18356,40.20733,247.95,False
'2012-05-29T06:00:00',40.2083,40.21078,40.16602,40.19325,719.4,40.21264,40.21583,40.17418,40.2031,590.1,True
'2012-05-29T07:00:00',40.19387,40.22459,40.13946,40.1943,375.6,40.20363,40.23434,40.14847,40.20404,306.15,True
'2012-05-29T08:00:00',40.21798,40.27508,40.16854,40.21121,307.65,40.22682,40.28493,40.1774,40.21945,249.9,True
'2012-05-29T09:00:00',40.21885,40.29438,40.20327,40.29157,293.1,40.22701,40.30153,40.21209,40.30043,236.1,True
'2012-05-29T10:00:00',40.29318,40.34677,40.22568,40.34057,319.05,40.30242,40.35622,40.23035,40.35003,260.1,False
'2012-05-29T11:00:00',40.34057,40.34687,40.27801,40.32385,705.9,40.35023,40.35253,40.28282,40.33341,582.0,True
'2012-05-29T12:00:00',40.34737,40.38577,40.31584,40.35018,355.8,40.35572,40.39402,40.32207,40.35882,288.15,False
'2012-05-29T13:00:00',40.36477,40.37007,40.29474,40.29564,307.95,40.37423,40.37993,40.30408,40.30478,248.25,False
'2012-05-29T14:00:00',40.30298,40.33887,40.23853,40.25128,306.6,40.30374,40.34783,40.24616,40.26074,246.9,True
'2012-05-29T15:00:00',40.26966,40.29118,40.2338,40.28808,455.85,40.2736,40.30092,40.2422,40.29644,366.23,True
'2012-05-29T16:00:00',40.2972,40.35438,40.28422,40.33378,916.05,40.30684,40.36162,40.29196,40.34023,749.85,False
'2012-05-29T17:00:00',40.31771,40.33882,40.2875,40.32579,398.4,40.32665,40.34837,40.29506,40.33495,327.9,True
'2012-05-29T18:00:00',40.32931,40.35347,40.28354,40.35347,491.4,40.33425,40.36171,40.29027,40.35993,399.6,False
'2012-05-29T19:00:00',40.35286,40.35978,40.31307,40.32131,350.4,40.3619,40.36974,40.3195,40.33035,284.1,True
'2012-05-29T20:00:00',40.32834,40.35547,40.30924,40.33329,300.45,40.334,40.36522,40.31585,40.34243,243.6,True
'2012-05-29T21:00:00',40.33518,40.38213,40.31439,40.36185,327.3,40.34472,40.38468,40.31967,40.37081,266.7,True
'2012-05-29T22:00:00',40.35308,40.38623,40.31925,40.36325,327.0,40.36204,40.39608,40.32531,40.37231,265.58,False
'2012-05-29T23:00:00',40.36004,40.37829,40.2828,40.32552,320.55,40.36948,40.38825,40.29101,40.33256,259.88,False
'2012-05-30T00:00:00',40.33336,40.35035,40.29394,40.30653,380.55,40.34321,40.35741,40.30228,40.31348,312.0,False
'2012-05-30T01:00:00',40.31708,40.32534,40.29734,40.304,279.75,40.32464,40.33306,40.30297,40.31374,229.2,False
'2012-05-30T02:00:00',40.31344,40.32866,40.28346,40.29212,286.35,40.32308,40.3386,40.29166,40.29358,234.68,False
'2012-05-30T03:00:00',40.29184,40.30971,40.2664,40.28404,298.95,40.2999,40.31287,40.27351,40.2939,246.45,True
'2012-05-30T04:00:00',40.29409,40.29706,40.26035,40.28681,332.7,40.30365,40.30665,40.26899,40.28947,272.1,False
'2012-05-30T05:00:00',40.29056,40.30352,40.27086,40.27359,654.9,40.29882,40.30961,40.2768,40.27973,537.15,True
'2012-05-30T06:00:00',40.29031,40.30038,40.27281,40.29452,359.55,40.29465,40.31022,40.2764,40.30366,295.2,True
'2012-05-30T07:00:00',40.29844,40.38287,40.15161,40.352,395.7,40.30738,40.39159,40.16095,40.36145,322.36,True
'2012-05-30T08:00:00',40.35557,40.49437,40.33098,40.49437,319.2,40.36501,40.50412,40.34012,40.50412,261.3,True
'2012-05-30T09:00:00',40.49908,40.56637,40.45927,40.53507,338.4,40.50632,40.57633,40.46533,40.54473,297.45,False
'2012-05-30T10:00:00',40.51233,40.54607,40.47486,40.50545,274.2,40.51328,40.55602,40.48352,40.51379,222.6,False
'2012-05-30T11:00:00',40.51343,40.54368,40.47106,40.48559,663.6,40.51988,40.55363,40.48041,40.49493,539.25,True
'2012-05-30T12:00:00',40.48402,40.55227,40.47442,40.53502,326.85,40.49396,40.56113,40.48069,40.54257,267.08,True
'2012-05-30T13:00:00',40.58278,40.61787,40.46294,40.54127,273.77,40.58942,40.62753,40.47033,40.54963,226.8,False
'2012-05-30T14:00:00',40.51712,40.57888,40.50626,40.53037,265.35,40.52368,40.58702,40.51373,40.53983,216.6,True
'2012-05-30T15:00:00',40.54027,40.58552,40.50725,40.55851,414.75,40.54151,40.59498,40.51408,40.56685,337.2,True
'2012-05-30T16:00:00',40.56357,40.60308,40.50309,40.58973,570.0,40.56742,40.61294,40.51015,40.59958,461.4,True
'2012-05-30T17:00:00',40.59279,40.65415,40.57933,40.61942,351.15,40.60225,40.66239,40.58918,40.62916,286.05,True
'2012-05-30T18:00:00',40.62899,40.66789,40.6147,40.64313,399.9,40.63853,40.67373,40.6223,40.65067,322.35,False
'2012-05-30T19:00:00',40.64147,40.66131,40.59358,40.61123,277.35,40.65053,40.67051,40.60148,40.61978,224.85,False
'2012-05-30T20:00:00',40.61465,40.63358,40.58923,40.59199,266.1,40.62429,40.64254,40.59837,40.60173,217.2,False
'2012-05-30T21:00:00',40.58998,40.60525,40.55404,40.5627,278.1,40.59982,40.61457,40.5629,40.57266,226.8,True
'2012-05-30T22:00:00',40.58153,40.59202,40.55329,40.57435,236.7,40.58749,40.59946,40.56303,40.58409,191.25,False
'2012-05-30T23:00:00',40.58126,40.59394,40.54848,40.57411,269.25,40.5896,40.6025,40.55504,40.57825,218.1,False
'2012-05-31T00:00:00',40.58765,40.59863,40.55019,40.56049,293.7,40.59719,40.60445,40.55951,40.56955,238.2,True
'2012-05-31T01:00:00',40.59205,40.59315,40.55115,40.57413,313.65,40.59391,40.60131,40.55709,40.58048,256.05,False
'2012-05-31T02:00:00',40.57312,40.5917,40.54278,40.56619,241.95,40.58308,40.59513,40.54653,40.57493,199.43,True
'2012-05-31T03:00:00',40.57841,40.59954,40.54958,40.59408,592.35,40.58816,40.60498,40.55603,40.59673,487.58,False
'2012-05-31T04:00:00',40.59926,40.59926,40.56163,40.56994,328.8,40.60871,40.60871,40.56828,40.575,269.18,True
'2012-05-31T05:00:00',40.59471,40.60199,40.56692,40.58413,325.65,40.60465,40.60745,40.57613,40.59367,265.65,True
'2012-05-31T06:00:00',40.59426,40.6317,40.57263,40.61853,296.85,40.59842,40.63876,40.57831,40.62278,240.45,True
'2012-05-31T07:00:00',40.62483,40.6849,40.61405,40.64452,336.15,40.63438,40.68556,40.62273,40.65396,274.05,True
'2012-05-31T08:00:00',40.60946,40.91018,40.60522,40.87867,1146.6,40.61471,40.91743,40.61113,40.88732,921.6,True
'2012-05-31T09:00:00',40.87907,40.89588,40.79988,40.88537,973.35,40.88732,40.90492,40.80713,40.89303,778.95,True
'2012-05-31T10:00:00',40.86568,40.92177,40.83035,40.89988,723.6,40.86953,40.92742,40.83572,40.90802,579.08,True
'2012-05-31T11:00:00',40.89308,40.97367,40.86691,40.93171,626.4,40.90183,40.98292,40.87294,40.93717,519.75,True
'2012-05-31T12:00:00',40.97297,41.14978,40.94034,41.11818,877.05,40.98233,41.15733,40.9469,41.12682,703.8,True
'2012-05-31T13:00:00',41.12017,41.26597,41.08585,41.26597,801.0,41.12692,41.27492,41.09331,41.27492,640.8,True
'2012-05-31T14:00:00',41.26597,41.65741,41.21625,41.4424,1091.55,41.27242,41.66727,41.22481,41.45186,876.75,True
'2012-05-31T15:00:00',41.43842,41.56337,41.4067,41.52548,411.15,41.44756,41.57063,41.41586,41.53513,330.0,False
'2012-05-31T16:00:00',41.50134,41.53951,41.4187,41.42453,560.7,41.5098,41.54765,41.42765,41.43419,453.15,False
'2012-05-31T17:00:00',41.46861,41.46861,41.31735,41.33025,381.75,41.47826,41.47826,41.32719,41.33961,312.15,True
'2012-05-31T18:00:00',41.35148,41.44298,41.30699,41.34666,454.65,41.35582,41.44941,41.31615,41.3489,368.85,False
'2012-05-31T19:00:00',41.30697,41.39471,41.26035,41.28529,376.95,41.31602,41.40124,41.26941,41.28945,304.8,True
'2012-05-31T20:00:00',41.28055,41.33595,41.25204,41.29108,325.35,41.29,41.3454,41.26038,41.29534,264.6,False
'2012-05-31T21:00:00',41.28267,41.31639,41.25535,41.28202,332.55,41.29171,41.32555,41.2625,41.28366,269.55,False
'2012-05-31T22:00:00',41.276,41.2964,41.25092,41.28107,341.4,41.28526,41.30424,41.26018,41.28263,276.9,False
'2012-05-31T23:00:00',41.27966,41.2915,41.26649,41.27413,322.8,41.28852,41.29745,41.27249,41.28387,261.68,True
'2012-06-01T00:00:00',41.27139,41.28753,41.26531,41.28303,296.1,41.27545,41.29365,41.27112,41.28977,241.2,True
'2012-06-01T01:00:00',41.27674,41.28717,41.24751,41.2842,341.4,41.28388,41.29361,41.25438,41.28925,276.76,False
'2012-06-01T02:00:00',41.28911,41.28911,41.21696,41.22689,261.3,41.29157,41.29472,41.22631,41.23433,215.25,False
'2012-06-01T03:00:00',41.2111,41.28846,41.16002,41.22638,273.6,41.22034,41.2967,41.16682,41.23472,223.2,True
'2012-06-01T04:00:00',41.24401,41.29385,41.20863,41.25704,303.45,41.25086,41.2977,41.21747,41.25888,248.7,False
'2012-06-01T05:00:00',41.25225,41.26734,41.22647,41.24085,631.05,41.26059,41.27456,41.23323,41.24239,521.85,False
'2012-06-01T06:00:00',41.23757,41.24932,41.18868,41.23654,329.85,41.24731,41.25671,41.19792,41.2465,268.13,True
'2012-06-01T07:00:00',41.22599,41.36558,41.22599,41.35626,324.0,41.23584,41.37313,41.23584,41.35802,267.3,True
'2012-06-01T08:00:00',41.30142,41.8656,41.29543,41.80967,316.05,41.30906,41.87514,41.30376,41.81953,257.7,False
'2012-06-01T09:00:00',41.8344,41.8344,41.54401,41.61458,341.85,41.83575,41.84189,41.55355,41.62164,280.5,True
'2012-06-01T10:00:00',41.66217,41.76657,41.61505,41.71703,339.45,41.66873,41.77652,41.624,41.72579,277.5,True
'2012-06-01T11:00:00',41.72164,41.84271,41.66836,41.83581,642.75,41.72919,41.84927,41.67762,41.84547,545.25,False
'2012-06-01T12:00:00',41.83561,41.84834,41.76627,41.79574,343.35,41.84246,41.85598,41.77511,41.80348,277.58,False
'2012-06-01T13:00:00',41.78672,41.81486,41.63273,41.69888,371.85,41.78927,41.81959,41.64079,41.70784,303.15,True
'2012-06-01T14:00:00',41.72139,41.91475,41.69887,41.78474,387.6,41.73124,41.92399,41.70831,41.79088,315.75,False
'2012-06-01T15:00:00',41.80129,41.85663,41.61133,41.68831,411.15,41.80993,41.85758,41.62047,41.69667,332.7,False
'2012-06-01T16:00:00',41.69266,41.73675,41.58592,41.62309,587.55,41.70182,41.74079,41.59586,41.63234,473.55,True
'2012-06-01T17:00:00',41.62939,41.79573,41.62403,41.79573,357.75,41.63885,41.80497,41.63267,41.80497,290.25,False
'2012-06-01T18:00:00',41.78478,41.79993,41.69566,41.71469,401.4,41.79364,41.80939,41.70228,41.71545,324.9,True
'2012-06-01T19:00:00',41.73019,41.77362,41.70999,41.74245,312.15,41.73933,41.78248,41.71953,41.75239,252.15,True
'2012-06-01T20:00:00',41.76718,41.85765,41.74244,41.78066,291.0,41.77493,41.86748,41.74997,41.78921,235.5,True
'2012-06-01T21:00:00',41.78764,41.81506,41.75388,41.78951,288.15,41.79679,41.82262,41.76272,41.79856,232.95,True
'2012-06-01T22:00:00',41.80437,41.83568,41.7696,41.83568,162.15,41.81433,41.84513,41.77791,41.84513,130.8,True
'2012-06-03T23:00:00',41.79986,41.84476,41.78801,41.83695,281.25,41.80722,41.85132,41.79596,41.84589,229.05,False
'2012-06-04T00:00:00',41.8358,41.83908,41.77897,41.79148,157.95,41.83766,41.84493,41.78586,41.79852,129.6,False
'2012-06-04T01:00:00',41.8044,41.8044,41.72257,41.72257,124.05,41.81354,41.81354,41.72886,41.73143,100.05,False
'2012-06-04T02:00:00',41.724,41.79026,41.68622,41.69898,150.0,41.72806,41.79431,41.69028,41.70302,120.0,True
'2012-06-04T03:00:00',41.7065,41.73679,41.68497,41.70318,115.5,41.71014,41.74045,41.68903,41.70682,92.4,True
'2012-06-04T04:00:00',41.71029,41.76699,41.70297,41.72318,123.75,41.71435,41.77064,41.70682,41.72722,99.0,True
'2012-06-04T05:00:00',41.7305,41.78843,41.71748,41.74473,116.25,41.73454,41.79248,41.72153,41.74877,93.0,False
'2012-06-04T06:00:00',41.75204,41.77326,41.7161,41.74197,104.25,41.7561,41.77731,41.72015,41.74603,83.4,True
'2012-06-04T07:00:00',41.74949,42.02986,41.74949,41.97986,327.0,41.75315,42.03351,41.75315,41.98392,261.6,True
'2012-06-04T08:00:00',41.97254,42.33158,41.92017,42.23205,381.75,41.9766,42.33563,41.92422,42.23609,305.4,False
'2012-06-04T09:00:00',42.23912,42.24994,41.94217,41.99603,395.25,42.24316,42.2536,41.94622,42.00009,316.2,True
'2012-06-04T10:00:00',42.01939,42.14226,41.99292,42.13563,363.75,42.02305,42.14631,41.99663,42.13929,291.0,False
'2012-06-04T11:00:00',42.13873,42.16796,42.05116,42.08064,385.5,42.14239,42.17202,42.0548,42.0843,308.4,False
'2012-06-04T12:00:00',42.07922,42.09002,41.94383,41.94383,391.5,42.08328,42.09368,41.94767,41.94789,313.2,True
'2012-06-04T13:00:00',41.95982,41.99563,41.93381,41.95914,425.25,41.96348,41.99967,41.93786,41.9632,340.2,False
'2012-06-04T14:00:00',41.97657,41.97657,41.75446,41.83281,314.85,41.98061,41.98061,41.7581,41.83647,252.15,False
'2012-06-04T15:00:00',41.84127,41.8843,41.6739,41.78876,346.5,41.84533,41.88835,41.67754,41.7924,278.55,True
'2012-06-04T16:00:00',41.77278,41.90016,41.70911,41.84631,352.5,41.77642,41.90422,41.71315,41.84997,282.0,False
'2012-06-04T17:00:00',41.86243,41.86331,41.77861,41.82996,381.75,41.86647,41.86737,41.78226,41.83402,305.4,False
'2012-06-04T18:00:00',41.83459,41.83459,41.78787,41.78787,354.75,41.83863,41.83863,41.79193,41.79193,283.8,True
'2012-06-04T19:00:00',41.79929,41.83571,41.78678,41.8058,379.5,41.80295,41.83976,41.79082,41.80944,303.6,True
'2012-06-04T20:00:00',41.81514,41.85199,41.76265,41.81742,363.75,41.8192,41.85565,41.76669,41.82146,291.0,True
'2012-06-04T21:00:00',41.8103,41.84691,41.77633,41.82767,380.25,41.81394,41.85097,41.78037,41.83131,304.2,True
'2012-06-04T22:00:00',41.82035,41.84615,41.7815,41.83095,357.0,41.82399,41.84981,41.78555,41.83501,285.6,True
'2012-06-04T23:00:00',41.8402,41.84702,41.81308,41.83114,333.75,41.84426,41.85067,41.81672,41.8352,267.0,True
'2012-06-05T00:00:00',41.83017,41.8486,41.80188,41.84238,261.75,41.83383,41.85226,41.80552,41.84604,209.4,True
'2012-06-05T01:00:00',41.84868,41.88903,41.81876,41.86927,273.0,41.85232,41.89269,41.8224,41.87291,218.4,True
'2012-06-05T02:00:00',41.91951,41.96366,41.87467,41.88395,319.5,41.92317,41.96771,41.87873,41.88759,255.6,True
'2012-06-05T03:00:00',41.89043,41.93694,41.87288,41.88977,321.0,41.89407,41.94059,41.8766,41.89381,256.8,True
'2012-06-05T04:00:00',41.90418,41.91958,41.86747,41.89715,322.5,41.90782,41.92324,41.87152,41.90081,258.0,True
'2012-06-05T05:00:00',41.88757,41.90687,41.86392,41.89853,302.25,41.89123,41.91093,41.86756,41.90218,241.8,False
'2012-06-05T06:00:00',41.87381,41.92427,41.8667,41.88711,312.0,41.87785,41.92832,41.87036,41.89077,249.6,False
'2012-06-05T07:00:00',41.87979,41.8847,41.52252,41.52692,306.0,41.88345,41.88835,41.52658,41.53096,244.8,False
'2012-06-05T08:00:00',41.53424,41.55812,41.42056,41.48194,323.25,41.53828,41.56216,41.42421,41.486,258.6,True
'2012-06-05T09:00:00',41.49048,41.52809,41.4323,41.48443,334.5,41.49452,41.53173,41.43596,41.48807,267.6,False
'2012-06-05T10:00:00',41.48492,41.49537,41.372,41.40376,317.25,41.48858,41.49928,41.37606,41.40782,253.8,False
'2012-06-05T11:00:00',41.40595,41.43906,41.29716,41.33928,361.5,41.41001,41.44271,41.30081,41.34334,289.2,False
'2012-06-05T12:00:00',41.34681,41.39278,41.24828,41.25753,415.5,41.35045,41.39682,41.25194,41.26157,332.4,True
'2012-06-05T13:00:00',41.25476,41.32963,41.23573,41.29185,408.75,41.2588,41.33369,41.23938,41.29549,327.0,False
'2012-06-05T14:00:00',41.28433,41.30549,41.03315,41.05344,418.5,41.28837,41.30915,41.0368,41.0575,334.8,True
'2012-06-05T15:00:00',41.06838,41.12329,41.01301,41.09635,420.0,41.07202,41.12733,41.01705,41.10001,336.0,True
'2012-06-05T16:00:00',41.09891,41.12384,41.03533,41.11446,430.5,41.10257,41.12788,41.03937,41.11812,344.4,False
'2012-06-05T17:00:00',41.13171,41.13171,41.08819,41.10465,434.25,41.13537,41.13537,41.09184,41.10831,347.4,True
'2012-06-05T18:00:00',41.11848,41.1461,41.06807,41.11245,407.25,41.12252,41.15014,41.07172,41.11649,325.8,False
'2012-06-05T19:00:00',41.11896,41.11896,41.05007,41.07707,384.75,41.1226,41.1226,41.05371,41.08113,307.8,True
'2012-06-05T20:00:00',41.06996,41.14916,41.03381,41.12541,402.0,41.0736,41.1528,41.03786,41.12945,321.6,True
'2012-06-05T21:00:00',41.11809,41.15551,41.07825,41.1542,396.0,41.12213,41.15915,41.0819,41.15784,316.8,False
'2012-06-05T22:00:00',41.14687,41.15842,41.06818,41.14887,399.0,41.15052,41.16206,41.07223,41.15253,319.2,False
'2012-06-05T23:00:00',41.1541,41.16801,41.13149,41.14713,254.25,41.15815,41.17165,41.13549,41.15079,203.4,False
'2012-06-06T00:00:00',41.15176,41.15517,41.11156,41.14534,240.75,41.15581,41.15902,41.1152,41.1494,192.6,True
'2012-06-06T01:00:00',41.14264,41.17928,41.11121,41.17928,262.5,41.1463,41.18293,41.11525,41.18293,210.0,False
'2012-06-06T02:00:00',41.17827,41.20263,41.1612,41.16796,332.25,41.18233,41.20634,41.16521,41.172,265.8,True
'2012-06-06T03:00:00',41.1672,41.28822,41.16243,41.28505,333.75,41.17126,41.29188,41.16609,41.28909,267.0,False
'2012-06-06T04:00:00',41.28845,41.30914,41.25622,41.25869,334.5,41.29249,41.3132,41.25988,41.26233,267.6,True
'2012-06-06T05:00:00',41.2614,41.32858,41.25203,41.30421,315.0,41.26506,41.33264,41.25571,41.30787,252.0,False
'2012-06-06T06:00:00',41.30608,41.35437,41.08937,41.11083,300.75,41.31014,41.35801,41.09341,41.11487,240.6,False
'2012-06-06T07:00:00',41.10275,41.11909,40.80194,40.90406,341.25,41.10679,41.12275,40.80599,40.9081,273.0,True
'2012-06-06T08:00:00',40.91234,40.98416,40.86874,40.93158,386.4,40.91598,40.98822,40.87239,40.93522,310.2,False
'2012-06-06T09:00:00',40.93985,40.96608,40.5236,40.62687,299.85,40.94349,40.96973,40.52744,40.63563,250.95,True
'2012-06-06T10:00:00',40.60248,40.69058,40.58218,40.66617,329.4,40.61063,40.69933,40.58893,40.66981,268.65,False
'2012-06-06T11:00:00',40.68498,40.72997,40.59369,40.64501,299.7,40.69432,40.73973,40.59775,40.64867,244.35,False
'2012-06-06T12:00:00',40.66037,40.67698,40.57449,40.62897,319.35,40.66982,40.68542,40.57813,40.63263,257.1,False
'2012-06-06T13:00:00',40.65017,40.65017,40.54644,40.56138,293.55,40.65962,40.65962,40.55048,40.56933,237.0,True
'2012-06-06T14:00:00',40.57217,40.68767,40.55804,40.6475,322.35,40.57583,40.69623,40.56196,40.65595,262.2,False
'2012-06-06T15:00:00',40.64201,40.64626,40.46919,40.54811,393.0,40.64607,40.6503,40.47284,40.55175,314.4,False
'2012-06-06T16:00:00',40.55517,40.58617,40.48315,40.52806,354.75,40.55923,40.59412,40.4872,40.53172,283.8,True
'2012-06-06T17:00:00',40.52296,40.60441,40.50919,40.60441,336.75,40.52662,40.60842,40.51283,40.60807,269.4,False
'2012-06-06T18:00:00',40.62749,40.64726,40.57838,40.59617,347.25,40.63115,40.65092,40.58202,40.59983,277.8,True
'2012-06-06T19:00:00',40.60908,40.6296,40.56805,40.60509,350.25,40.61272,40.63324,40.5721,40.60914,280.2,False
'2012-06-06T20:00:00',40.61442,40.62279,40.54076,40.58047,363.0,40.61808,40.62683,40.54481,40.58453,290.4,True
'2012-06-06T21:00:00',40.5726,40.65464,40.55644,40.64809,329.25,40.57624,40.65848,40.56009,40.65175,263.4,True
'2012-06-06T22:00:00',40.65653,40.66669,40.62572,40.65736,341.25,40.66018,40.67075,40.6296,40.66102,273.0,False
'2012-06-06T23:00:00',40.66408,40.66996,40.62873,40.65048,323.25,40.66772,40.67402,40.63279,40.65453,258.6,False
'2012-06-07T00:00:00',40.6599,40.66192,40.63771,40.63987,281.25,40.66354,40.66598,40.64176,40.64393,225.0,True
'2012-06-07T01:00:00',40.64642,40.65205,40.62893,40.64084,314.25,40.65008,40.65609,40.63259,40.64488,251.4,False
'2012-06-07T02:00:00',40.64782,40.66111,40.62261,40.62931,311.25,40.65146,40.66515,40.62665,40.63335,249.0,True
'2012-06-07T03:00:00',40.64022,40.66197,40.6242,40.65248,327.75,40.64426,40.66586,40.62786,40.65652,262.2,False
'2012-06-07T04:00:00',40.64969,40.64969,40.59468,40.62239,336.75,40.65334,40.65334,40.59832,40.62643,269.4,False
'2012-06-07T05:00:00',40.63447,40.64166,40.60565,40.62057,357.75,40.63853,40.6457,40.6093,40.62461,286.2,True
'2012-06-07T06:00:00',40.63823,40.63823,40.5815,40.6294,330.75,40.64187,40.64187,40.58555,40.63304,264.6,False
'2012-06-07T07:00:00',40.63371,40.64133,40.52669,40.57649,334.5,40.63775,40.64498,40.53074,40.58015,267.6,False
'2012-06-07T08:00:00',40.55595,40.56233,40.36271,40.42027,991.2,40.56001,40.56637,40.36675,40.42962,793.5,True
'2012-06-07T09:00:00',40.41503,40.50747,40.38049,40.4523,448.5,40.41867,40.51493,40.38415,40.45636,358.8,True
'2012-06-07T10:00:00',40.44498,40.66128,40.43474,40.61458,882.0,40.44902,40.66823,40.4388,40.61733,705.39,True
'2012-06-07T11:00:00',40.61207,40.68528,40.55104,40.68098,858.75,40.61442,40.69182,40.55468,40.68883,687.0,True
'2012-06-07T12:00:00',40.67498,40.75102,40.6363,40.74195,381.0,40.67862,40.75475,40.64035,40.74561,304.8,False
'2012-06-07T13:00:00',40.74657,40.74817,40.58781,40.6164,423.0,40.75252,40.75542,40.59146,40.62006,338.4,False
'2012-06-07T14:00:00',40.58948,40.64758,40.52109,40.52469,397.5,40.59352,40.65742,40.52513,40.52875,318.0,False
'2012-06-07T15:00:00',40.52392,40.60314,40.424,40.45569,363.75,40.52758,40.60718,40.42766,40.45933,291.0,True
'2012-06-07T16:00:00',40.46228,40.55598,40.42123,40.55077,308.25,40.46893,40.56362,40.42487,40.55763,246.6,True
'2012-06-07T17:00:00',40.54578,40.63617,40.50008,40.58281,441.75,40.55002,40.63983,40.50373,40.58645,353.4,False
'2012-06-07T18:00:00',40.59439,40.62172,40.54318,40.57758,399.75,40.59805,40.62577,40.54722,40.58162,319.8,True
'2012-06-07T19:00:00',40.57115,40.68423,40.56416,40.67146,409.5,40.57521,40.68827,40.5678,40.6755,327.6,True
'2012-06-07T20:00:00',40.66335,40.70522,40.62931,40.70437,394.5,40.66741,40.70928,40.63296,40.70843,315.6,False
'2012-06-07T21:00:00',40.71715,40.71715,40.55962,40.567,385.5,40.72121,40.72121,40.56327,40.57064,308.4,True
'2012-06-07T22:00:00',40.57509,40.65646,40.52935,40.56844,370.5,40.57875,40.66011,40.53341,40.57249,296.4,False
'2012-06-07T23:00:00',40.56054,40.57862,40.53334,40.55846,324.75,40.56418,40.58231,40.53739,40.56212,259.8,True
'2012-06-08T00:00:00',40.55017,40.59968,40.53415,40.57241,324.75,40.55421,40.60332,40.53781,40.57647,259.8,True
'2012-06-08T01:00:00',40.58502,40.61291,40.53941,40.57523,375.0,40.58908,40.61695,40.54306,40.57887,300.0,False
'2012-06-08T02:00:00',40.59605,40.59698,40.44424,40.47046,348.75,40.59971,40.60102,40.44799,40.47412,279.0,False
'2012-06-08T03:00:00',40.46667,40.48314,40.42493,40.44384,363.0,40.47033,40.48679,40.42857,40.4479,290.4,True
'2012-06-08T04:00:00',40.43372,40.46154,40.40847,40.45092,346.5,40.43778,40.46559,40.41251,40.45498,277.2,False
'2012-06-08T05:00:00',40.44577,40.46875,40.42485,40.44893,352.5,40.44983,40.4724,40.42851,40.45258,282.0,False
'2012-06-08T06:00:00',40.43455,40.4614,40.40676,40.44605,342.0,40.43819,40.46545,40.41082,40.45009,273.6,True
'2012-06-08T07:00:00',40.45412,40.82522,40.45412,40.74754,369.75,40.45818,40.82928,40.45818,40.7516,295.8,True
'2012-06-08T08:00:00',40.77398,40.94365,40.7727,40.86462,354.0,40.77802,40.94769,40.77675,40.86866,283.2,True
'2012-06-08T09:00:00',40.87237,40.89838,40.8101,40.89407,357.0,40.87641,40.90422,40.81388,40.90342,285.6,True
'2012-06-08T10:00:00',40.88192,41.01098,40.85488,40.96961,280.8,40.88558,41.02033,40.85853,40.97367,237.6,False
'2012-06-08T11:00:00',40.98022,40.99127,40.87787,40.89931,272.25,40.98428,40.99872,40.88191,40.90335,225.9,False
'2012-06-08T12:00:00',40.90513,40.92153,40.81484,40.84606,346.65,40.91369,40.92519,40.81872,40.84972,279.75,False
'2012-06-08T13:00:00',40.83642,40.85373,40.68452,40.70807,286.95,40.84008,40.86153,40.68816,40.71171,231.45,False
'2012-06-08T14:00:00',40.71594,40.80855,40.69125,40.69207,364.5,40.72,40.81293,40.69489,40.69611,292.95,True
'2012-06-08T15:00:00',40.69729,40.753,40.67323,40.71748,385.95,40.70704,40.75705,40.67688,40.72422,309.3,False
'2012-06-08T16:00:00',40.72068,40.73773,40.67257,40.70395,339.9,40.72472,40.74563,40.67663,40.70759,274.35,False
'2012-06-08T17:00:00',40.71697,40.73435,40.5908,40.61349,354.0,40.72063,40.73799,40.59459,40.61713,283.2,False
'2012-06-08T18:00:00',40.61914,40.66444,40.56617,40.60102,347.25,40.62278,40.6681,40.57021,40.60506,277.8,True
'2012-06-08T19:00:00',40.57451,40.6571,40.56688,40.64772,336.0,40.57857,40.66074,40.57052,40.65178,268.8,True
'2012-06-08T20:00:00',40.63964,40.68991,40.61645,40.65789,351.0,40.6437,40.69356,40.6201,40.66193,280.8,False
'2012-06-08T21:00:00',40.64981,40.68789,40.60257,40.62967,341.25,40.65386,40.69195,40.60662,40.63333,273.0,True
'2012-06-08T22:00:00',40.62139,40.63518,40.52446,40.63317,145.5,40.62545,40.63903,40.5285,40.63683,116.4,True
'2012-06-10T23:00:00',41.09977,41.30101,41.00298,41.09023,468.75,41.10381,41.30477,41.00702,41.09429,375.0,True
'2012-06-11T00:00:00',41.10422,41.35111,41.00721,41.17838,453.0,41.10788,41.35475,41.01126,41.18204,362.4,True
'2012-06-11T01:00:00',41.19198,41.31981,41.01204,41.24837,483.0,41.19602,41.32346,41.01609,41.25243,386.4,False
'2012-06-11T02:00:00',41.07574,41.20891,40.97161,41.02979,394.5,41.08219,41.21695,40.97805,41.03723,315.6,True
'2012-06-11T03:00:00',41.01758,41.23701,40.97958,41.19744,411.75,41.02502,41.24382,40.98763,41.20529,329.4,False
'2012-06-11T04:00:00',41.18277,41.21766,41.00811,41.15128,393.75,41.19021,41.2241,41.01596,41.15772,315.0,True
'2012-06-11T05:00:00',41.19156,41.20644,40.97384,41.15582,370.5,41.198,41.21429,40.98028,41.16326,296.4,True
'2012-06-11T06:00:00',41.14271,41.20913,40.96684,41.16291,306.0,41.14915,41.21437,40.97429,41.17075,244.8,False
'2012-06-11T07:00:00',41.19318,41.19938,40.65298,40.65298,318.75,41.20123,41.20582,40.65823,40.65823,255.0,False
'2012-06-11T08:00:00',40.66786,40.72198,40.36747,40.57304,300.0,40.6731,40.72842,40.37552,40.5809,240.0,False
'2012-06-11T09:00:00',40.55947,40.6834,40.46128,40.5396,306.0,40.56472,40.69126,40.46772,40.54486,244.8,True
'2012-06-11T10:00:00',40.52362,40.74461,40.48976,40.63255,331.5,40.53108,40.75105,40.4962,40.64001,265.2,True
'2012-06-11T11:00:00',40.64713,40.80851,40.58238,40.77124,301.5,40.65518,40.81656,40.58882,40.77768,241.2,True
'2012-06-11T12:00:00',40.75636,40.96854,40.71989,40.91856,231.0,40.7628,40.97599,40.72633,40.925,184.8,False
'2012-06-11T13:00:00',40.90317,41.18407,40.82231,40.89533,237.0,40.91063,41.19211,40.82875,40.90059,189.6,False
'2012-06-11T14:00:00',40.91673,41.00738,40.8355,40.88087,237.0,40.92197,41.01382,40.84194,40.88872,189.6,True
'2012-06-11T15:00:00',40.90186,40.95114,40.86981,40.93822,222.75,40.9097,40.95758,40.87659,40.94348,178.2,False
'2012-06-11T16:00:00',40.92678,40.9928,40.8765,40.92612,225.75,40.93424,40.999,40.88395,40.93256,180.6,True
'2012-06-11T17:00:00',40.92128,40.98154,40.84827,40.94229,243.0,40.92914,40.98859,40.85613,40.94873,194.4,False
'2012-06-11T18:00:00',40.92741,40.974,40.83163,40.83163,213.0,40.93385,40.98185,40.83689,40.83689,170.4,True
'2012-06-11T19:00:00',40.81616,41.00123,40.73953,40.87443,387.0,40.8226,41.00928,40.74758,40.88087,309.6,False
'2012-06-11T20:00:00',40.8885,40.96071,40.78559,40.84952,411.0,40.89655,40.96856,40.79203,40.85596,328.8,False
'2012-06-11T21:00:00',40.83524,40.93867,40.79084,40.82235,413.25,40.84049,40.94605,40.79693,40.8304,330.6,False
'2012-06-11T22:00:00',40.80317,40.93312,40.79283,40.79692,189.0,40.81063,40.93837,40.80013,40.80336,151.2,False
'2012-06-11T23:00:00',40.8113,40.8828,40.68182,40.77314,243.0,40.81874,40.8895,40.68967,40.78118,194.4,True
'2012-06-12T00:00:00',40.75836,40.85334,40.66471,40.79879,336.0,40.7662,40.85858,40.66996,40.80523,268.8,False
'2012-06-12T01:00:00',40.78451,40.84815,40.67497,40.77392,282.0,40.78976,40.85559,40.68302,40.78197,225.6,True
'2012-06-12T02:00:00',40.77782,40.86756,40.7015,40.81916,384.75,40.78566,40.875,40.70794,40.82662,307.8,True
'2012-06-12T03:00:00',40.80409,40.90136,40.72752,40.88187,279.75,40.81193,40.90661,40.73497,40.88931,223.8,True
'2012-06-12T04:00:00',40.86749,40.90268,40.76866,40.90203,222.75,40.87393,40.90947,40.7751,40.90947,178.2,False
'2012-06-12T05:00:00',40.85509,40.88897,40.79612,40.85571,239.25,40.86314,40.89657,40.80347,40.86097,191.4,True
'2012-06-12T06:00:00',40.84147,40.99529,40.84136,40.90631,339.0,40.84951,41.00173,40.8478,40.91415,271.2,True
'2012-06-12T07:00:00',40.92119,40.9432,40.84634,40.91177,327.0,40.92903,40.94964,40.85304,40.91982,261.6,True
'2012-06-12T08:00:00',40.9093,40.98331,40.79579,40.96786,317.25,40.91456,40.99076,40.80325,40.9759,253.8,False
'2012-06-12T09:00:00',40.95157,41.05687,40.91485,40.93579,323.25,40.95903,41.06491,40.92229,40.94103,258.6,True
'2012-06-12T10:00:00',40.94927,41.19303,40.89624,41.16009,324.75,40.95731,41.19947,40.90268,41.16813,259.8,True
'2012-06-12T11:00:00',41.14601,41.21703,41.06673,41.1976,298.5,41.15245,41.22386,41.07477,41.20404,238.8,False
'2012-06-12T12:00:00',41.18332,41.24582,41.09834,41.15623,304.5,41.18856,41.25368,41.10358,41.16369,243.6,False
'2012-06-12T13:00:00',41.14186,41.21379,41.07474,41.15615,306.75,41.1483,41.22165,41.08118,41.16259,245.4,False
'2012-06-12T14:00:00',41.14057,41.15395,41.02552,41.09786,354.75,41.14841,41.16039,41.03196,41.1043,283.8,True
'2012-06-12T15:00:00',41.11274,41.20434,40.9873,41.13057,387.75,41.11918,41.21226,40.99515,41.13701,310.2,False
'2012-06-12T16:00:00',41.11569,41.14397,40.94429,41.04508,311.25,41.12213,41.15202,40.95073,41.05254,249.0,True
'2012-06-12T17:00:00',41.07388,41.14866,41.00912,41.0993,357.0,41.07912,41.1551,41.01556,41.10454,285.6,True
'2012-06-12T18:00:00',41.11007,41.19108,41.04443,41.16566,318.75,41.11792,41.19632,41.05248,41.1735,255.0,True
'2012-06-12T19:00:00',41.17547,41.26786,41.12561,41.18979,335.25,41.18293,41.2753,41.13205,41.19783,268.2,True
'2012-06-12T20:00:00',41.22095,41.24448,41.12719,41.19575,365.25,41.22739,41.25253,41.13524,41.2038,292.2,True
'2012-06-12T21:00:00',41.23097,41.24483,41.15516,41.22438,430.5,41.23741,41.25228,41.16041,41.23243,344.4,False
'2012-06-12T22:00:00',41.18174,41.26559,41.17173,41.21269,394.5,41.18979,41.27343,41.17957,41.22053,315.6,True
'2012-06-12T23:00:00',41.19747,41.26341,41.17516,41.21469,374.25,41.20491,41.27125,41.18041,41.21993,299.4,True
'2012-06-13T00:00:00',41.21882,41.27305,41.18879,41.2636,286.5,41.22406,41.27949,41.19623,41.27164,229.2,False
'2012-06-13T01:00:00',41.23244,41.25789,41.18188,41.21861,296.25,41.24028,41.26594,41.18832,41.22505,237.0,False
'2012-06-13T02:00:00',41.16051,41.24453,41.1392,41.16886,453.0,41.16855,41.25258,41.14541,41.1753,362.4,False
'2012-06-13T03:00:00',41.14562,41.20043,41.09718,41.12364,400.5,41.15206,41.20827,41.10242,41.13149,320.4,True
'2012-06-13T04:00:00',41.13457,41.17633,41.09441,41.13608,323.25,41.13983,41.18157,41.10246,41.14352,258.6,True
'2012-06-13T05:00:00',41.12011,41.18726,41.11774,41.17102,296.25,41.12536,41.1951,41.12418,41.17746,237.0,True
'2012-06-13T06:00:00',41.15194,41.20278,41.11415,41.18398,132.0,41.15838,41.20973,41.12059,41.19203,105.6,False
'2012-06-13T07:00:00',41.16859,41.16859,40.97798,41.0475,302.25,41.17603,41.17603,40.98462,41.05394,241.8,False
'2012-06-13T08:00:00',41.07228,41.09988,40.83923,40.85227,355.65,41.07973,41.10632,40.84448,40.86032,291.0,True
'2012-06-13T09:00:00',40.86948,40.89703,40.84332,40.87016,345.0,40.87752,40.90489,40.85136,40.87802,276.0,True
'2012-06-13T10:00:00',40.87196,40.91628,40.79077,40.90208,688.2,40.87981,40.92462,40.79923,40.91163,668.55,False
'2012-06-13T11:00:00',40.89787,40.90538,40.83948,40.87997,1012.35,40.90573,40.91443,40.84772,40.88953,1012.65,False
'2012-06-13T12:00:00',40.87937,40.89077,40.80628,40.83778,961.95,40.88903,40.89742,40.81552,40.84732,1017.15,True
'2012-06-13T13:00:00',40.84078,40.91098,40.81154,40.91077,585.45,40.84802,40.92052,40.819,40.92052,533.7,False
'2012-06-13T14:00:00',40.91918,40.95357,40.85047,40.88064,350.1,40.92792,40.96352,40.85793,40.88848,295.2,False
'2012-06-13T15:00:00',40.88574,40.90907,40.73418,40.74208,301.2,40.89318,40.91872,40.73943,40.75093,242.85,True
'2012-06-13T16:00:00',40.75707,40.81497,40.67883,40.80688,337.2,40.76562,40.82443,40.68669,40.81632,278.4,True
'2012-06-13T17:00:00',40.78866,40.85385,40.7789,40.83101,360.0,40.7951,40.86129,40.78613,40.83745,288.0,True
'2012-06-13T18:00:00',40.83806,40.88545,40.80247,40.84073,355.5,40.8455,40.89291,40.80771,40.84877,284.4,True
'2012-06-13T19:00:00',40.85182,40.89996,40.83957,40.86395,381.75,40.85967,40.90801,40.84635,40.87199,305.4,False
'2012-06-13T20:00:00',40.86073,40.88575,40.83193,40.84492,361.5,40.86819,40.89219,40.83727,40.85136,289.2,False
'2012-06-13T21:00:00',40.83491,40.86263,40.7671,40.80452,363.75,40.84017,40.86907,40.77454,40.81256,291.0,False
'2012-06-13T22:00:00',40.82102,40.88997,40.73428,40.75446,398.25,40.82746,40.89782,40.74174,40.7609,318.6,True
'2012-06-13T23:00:00',40.73108,40.79156,40.73108,40.78643,303.0,40.73893,40.79925,40.73893,40.79388,242.4,True
'2012-06-14T00:00:00',40.78858,40.82556,40.78489,40.80323,364.5,40.79382,40.83305,40.79294,40.80967,291.6,True
'2012-06-14T01:00:00',40.80011,40.82238,40.77689,40.81035,267.0,40.80655,40.82892,40.78298,40.8182,213.6,False
'2012-06-14T02:00:00',40.80501,40.81507,40.73439,40.75748,261.75,40.81287,40.82151,40.74058,40.76553,209.4,True
'2012-06-14T03:00:00',40.74143,40.78473,40.72516,40.77003,282.0,40.74787,40.79117,40.73262,40.77647,225.6,True
'2012-06-14T04:00:00',40.73993,40.91937,40.73993,40.8832,334.5,40.74778,40.92681,40.74778,40.88964,267.6,True
'2012-06-14T05:00:00',40.90977,40.94047,40.84187,40.93999,379.5,40.91621,40.94743,40.84831,40.94743,303.6,False
'2012-06-14T06:00:00',40.9367,41.02349,40.81828,40.90684,329.25,40.94194,41.03093,40.82613,40.9143,263.4,False
'2012-06-14T07:00:00',40.92087,41.01852,40.82348,40.89159,297.0,40.92611,41.02657,40.82992,40.89685,237.6,True
'2012-06-14T08:00:00',40.89903,40.99858,40.83856,40.96868,1109.85,40.90649,41.00462,40.845,40.97192,896.25,False
'2012-06-14T09:00:00',40.96868,40.99778,40.85918,40.95057,2698.8,40.97023,41.00323,40.86782,40.95722,2177.3999,False
'2012-06-14T10:00:00',40.94967,40.96058,40.88416,40.93637,2252.3999,40.95722,40.96733,40.8906,40.94592,1805.7,False
'2012-06-14T11:00:00',40.93497,40.95337,40.87756,40.92817,2910.75,40.94152,40.95693,40.885,40.93442,2329.95,True
'2012-06-14T12:00:00',40.94187,41.00097,40.90577,40.95667,2470.6499,40.94443,41.00242,40.91362,40.95992,1980.3,True
'2012-06-14T13:00:00',40.94149,40.99317,40.92627,40.97257,2744.25,40.94893,40.99953,40.92932,40.97632,2195.3999,True
'2012-06-14T14:00:00',40.97818,41.03857,40.95577,41.01278,2483.7,40.97963,41.04203,40.96322,41.02173,1987.5,True
'2012-06-14T15:00:00',40.9704,41.07858,40.94309,41.05792,512.25,40.97564,41.07993,40.94953,41.06486,409.8,False
'2012-06-14T16:00:00',41.05892,41.09228,41.00625,41.04532,474.0,41.06667,41.10223,41.01313,41.05318,379.2,False
'2012-06-14T17:00:00',41.07298,41.07367,41.00336,41.00336,331.5,41.07873,41.08203,41.00861,41.00861,265.2,False
'2012-06-14T18:00:00',41.01056,41.0636,40.92588,40.93647,327.0,41.018,41.06884,40.93112,40.94171,261.6,False
'2012-06-14T19:00:00',40.93983,40.95566,40.90652,40.92551,324.0,40.94787,40.96302,40.91296,40.93075,259.2,True
'2012-06-14T20:00:00',40.92503,40.9759,40.90577,40.95302,344.25,40.93147,40.98234,40.91322,40.96047,275.4,True
'2012-06-14T21:00:00',40.93654,41.03986,40.92063,40.98264,330.0,40.944,41.04783,40.92808,40.99008,264.0,True
'2012-06-14T22:00:00',40.9814,41.11917,40.95184,41.04987,315.0,40.98664,41.12662,40.95708,41.05731,252.0,False
'2012-06-14T23:00:00',41.06329,41.13898,41.02082,41.02712,293.25,41.06973,41.14423,41.02826,41.03237,234.6,False
'2012-06-15T00:00:00',41.03895,41.06598,41.00498,41.02531,280.5,41.04639,41.07183,41.01222,41.03055,224.4,True
'2012-06-15T01:00:00',41.03763,41.10586,41.00715,41.02903,225.0,41.04407,41.1111,41.01501,41.03427,180.0,False
'2012-06-15T02:00:00',41.02531,41.08657,40.98237,40.99782,280.5,41.03315,41.09182,40.98881,41.00526,224.4,True
'2012-06-15T03:00:00',41.01379,41.08234,40.97832,41.00776,286.5,41.01905,41.09019,40.98576,41.01301,229.2,False
'2012-06-15T04:00:00',41.02205,41.098,40.93689,40.9477,282.0,41.02849,41.10444,40.94333,40.95414,225.6,True
'2012-06-15T05:00:00',40.93505,41.00794,40.93505,40.99577,264.0,40.94309,41.01599,40.94309,41.00361,211.2,True
'2012-06-15T06:00:00',40.96173,41.03728,40.95524,40.99788,294.0,40.96978,41.04441,40.96329,41.00312,235.2,False
'2012-06-15T07:00:00',40.96863,41.01596,40.86635,40.87999,310.5,40.97387,41.0224,40.8716,40.88643,248.4,True
'2012-06-15T08:00:00',40.88428,40.93138,40.79763,40.88298,359.85,40.89072,40.93943,40.80475,40.88942,288.15,True
'2012-06-15T09:00:00',40.89603,40.97032,40.88264,40.92346,316.5,40.90247,40.97836,40.88959,40.9299,253.2,True
'2012-06-15T10:00:00',40.94416,41.04686,40.93636,41.0219,405.0,40.95162,41.0533,40.9444,41.02834,324.0,False
'2012-06-15T11:00:00',41.01847,41.05757,40.9841,41.02068,339.3,41.02372,41.06673,40.99012,41.02902,277.65,False
'2012-06-15T12:00:00',40.99949,41.02227,40.94494,41.01198,330.15,41.00593,41.03182,40.95278,41.02103,271.95,False
'2012-06-15T13:00:00',41.00797,41.01577,40.91225,40.92232,328.5,41.01732,41.02503,40.91776,40.92876,272.25,True
'2012-06-15T14:00:00',40.92415,40.99437,40.90257,40.92858,353.25,40.93199,41.00422,40.91052,40.93642,296.1,True
'2012-06-15T15:00:00',40.93667,40.98438,40.91607,40.94844,307.65,40.94311,40.99383,40.92131,40.95488,247.2,True
'2012-06-15T16:00:00',40.95516,41.02341,40.93767,41.00706,328.5,40.9604,41.03085,40.94431,41.0151,262.8,False
'2012-06-15T17:00:00',41.01962,41.04427,40.87242,40.9139,342.0,41.02767,41.05071,40.88026,40.92174,273.6,False
'2012-06-15T18:00:00',40.88148,40.94695,40.84467,40.85679,309.75,40.88892,40.95339,40.85225,40.86423,247.8,True
'2012-06-15T19:00:00',40.87217,40.96486,40.83847,40.89308,321.75,40.87861,40.97271,40.84371,40.90112,257.4,False
'2012-06-15T20:00:00',40.8606,40.9428,40.83028,40.87597,303.0,40.86704,40.94884,40.83672,40.88241,242.4,True
'2012-06-15T21:00:00',40.8897,40.96198,40.83068,40.9574,320.25,40.89614,40.96942,40.83872,40.96524,256.2,False
'2012-06-15T22:00:00',40.95281,41.00376,40.84932,40.90908,179.25,40.95925,41.0102,40.85576,40.91713,143.4,True
'2012-06-17T23:00:00',41.02128,41.17038,40.98612,41.16422,124.5,41.02872,41.17703,40.99396,41.17227,99.6,False
'2012-06-18T00:00:00',41.17795,41.20508,41.11873,41.12028,126.0,41.186,41.21292,41.12677,41.12772,100.8,False
'2012-06-18T01:00:00',41.11928,41.12078,41.11498,41.11508,34.5,41.12672,41.12803,41.12273,41.12292,27.6,False
'2012-06-18T02:00:00',41.11528,41.11707,41.11328,41.11457,32.25,41.12472,41.12472,41.12092,41.12143,25.8,False
'2012-06-18T03:00:00',41.11206,41.11407,41.09428,41.09557,60.0,41.1215,41.12198,41.10192,41.10243,48.0,False
'2012-06-18T04:00:00',41.09328,41.09508,41.08228,41.08357,33.0,41.10272,41.10272,41.08993,41.09043,26.4,False
'2012-06-18T05:00:00',41.08128,41.08308,41.08005,41.08157,15.0,41.09072,41.09072,41.08792,41.08843,12.0,False
'2012-06-18T06:00:00',41.07928,41.08208,41.07828,41.07902,20.25,41.08872,41.08972,41.08592,41.08698,16.2,True
'2012-06-18T07:00:00',41.07983,41.13552,41.07428,41.09328,92.6,41.08817,41.14496,41.08192,41.10272,80.85,False
'2012-06-18T08:00:00',41.13619,41.13619,40.77851,40.80181,239.15,41.14415,41.14415,40.78685,40.80765,208.35,True
'2012-06-18T09:00:00',40.80208,40.86477,40.78828,40.83181,214.82,40.81152,40.87433,40.79592,40.84125,196.95,False
'2012-06-18T10:00:00',40.83247,40.83271,40.72178,40.74279,259.1,40.84242,40.84242,40.72882,40.74964,241.35,True
'2012-06-18T11:00:00',40.74511,40.78867,40.69897,40.76567,273.8,40.75495,40.79832,40.70696,40.77272,253.65,False
'2012-06-18T12:00:00',40.73304,40.74286,40.6689,40.6934,311.8,40.74138,40.75281,40.67794,40.70244,290.55,True
'2012-06-18T13:00:00',40.69916,40.75237,40.67058,40.70978,262.86,40.70691,40.76142,40.67951,40.71922,241.5,True
'2012-06-18T14:00:00',40.72565,40.92361,40.71471,40.86994,287.28,40.73459,40.93157,40.72157,40.87578,270.15,True
'2012-06-18T15:00:00',40.87806,40.94004,40.87072,40.8922,381.7,40.8875,40.948,40.87719,40.90054,351.6,False
'2012-06-18T16:00:00',40.88446,40.91796,40.8055,40.80994,404.62,40.89402,40.927,40.81456,40.81978,379.05,False
'2012-06-18T17:00:00',40.81472,40.84224,40.78748,40.79353,401.15,40.82157,40.85129,40.79593,40.80247,370.95,False
'2012-06-18T18:00:00',40.80129,40.83478,40.73177,40.73337,409.69,40.81113,40.84255,40.73993,40.74023,384.15,False
'2012-06-18T19:00:00',40.67514,40.77119,40.67514,40.72933,373.05,40.67798,40.78074,40.67798,40.73708,347.1,True
'2012-06-18T20:00:00',40.73598,40.77807,40.71286,40.74298,385.05,40.74284,40.78632,40.7212,40.75254,356.7,False
'2012-06-18T21:00:00',40.80037,40.80037,40.71119,40.72726,384.76,40.80981,40.80981,40.71939,40.73501,355.5,True
'2012-06-18T22:00:00',40.73763,40.79336,40.66255,40.73068,354.37,40.74047,40.80112,40.6689,40.73962,330.75,True
'2012-06-18T23:00:00',40.73944,40.79508,40.7328,40.73602,219.02,40.74928,40.80093,40.74166,40.74398,202.2,True
'2012-06-19T00:00:00',40.73428,40.76015,40.73402,40.74988,236.82,40.74372,40.76761,40.74042,40.75904,220.5,True
'2012-06-19T01:00:00',40.76442,40.81076,40.75793,40.80128,250.8,40.77346,40.81761,40.76469,40.80903,238.5,True
'2012-06-19T02:00:00',40.80496,40.83047,40.77837,40.80445,305.34,40.81412,40.83823,40.78574,40.81339,287.7,True
'2012-06-19T03:00:00',40.80466,40.88778,40.77289,40.82792,316.71,40.8075,40.89062,40.78164,40.83708,295.65,False
'2012-06-19T04:00:00',40.87913,40.87913,40.81074,40.82569,304.81,40.88857,40.88857,40.81968,40.83564,285.6,True
'2012-06-19T05:00:00',40.82735,40.86578,40.82122,40.85728,287.22,40.83719,40.87466,40.82778,40.86312,263.25,False
'2012-06-19T06:00:00',40.8556,40.85918,40.81475,40.84958,255.2,40.86504,40.86752,40.82369,40.85942,235.8,True
'2012-06-19T07:00:00',40.82951,40.91208,40.82951,40.87465,291.93,40.83935,40.92192,40.83935,40.88151,266.85,True
'2012-06-19T08:00:00',40.88765,40.97859,40.86536,40.96373,304.7,40.89349,40.98814,40.87247,40.97278,280.8,True
'2012-06-19T09:00:00',40.98624,41.09904,40.98165,41.08647,273.46,40.99399,41.10798,40.98967,41.09481,250.5,True
'2012-06-19T10:00:00',41.10722,41.35874,41.09451,41.25413,288.23,41.11407,41.36158,41.10407,41.26357,267.15,False
'2012-06-19T11:00:00',41.25858,41.27616,41.18744,41.21163,312.02,41.26443,41.28412,41.19543,41.22118,289.05,False
'2012-06-19T12:00:00',41.21852,41.22585,41.0907,41.15907,305.59,41.22757,41.2311,41.09891,41.16703,289.8,False
'2012-06-19T13:00:00',41.16758,41.17751,41.06263,41.07547,313.41,41.17753,41.18586,41.07126,41.08131,293.85,True
'2012-06-19T14:00:00',41.08027,41.12988,41.06758,41.11127,274.4,41.08861,41.13972,41.07638,41.12111,259.8,False
'2012-06-19T15:00:00',41.12051,41.12051,41.0745,41.09664,262.23,41.13006,41.13006,41.08106,41.10568,247.95,False
'2012-06-19T16:00:00',41.10193,41.17608,41.06619,41.07948,299.29,41.11098,41.18294,41.07561,41.08634,283.65,False
'2012-06-19T17:00:00',41.10555,41.15859,41.01116,41.01116,341.53,41.11351,41.16655,41.02112,41.02112,322.5,True
'2012-06-19T18:00:00',41.00657,41.08448,40.97518,41.07517,368.32,41.01453,41.09177,40.98103,41.08512,343.8,True
'2012-06-19T19:00:00',41.0283,41.20135,41.0283,41.14128,337.9,41.03626,41.20821,41.03626,41.14924,319.8,False
'2012-06-19T20:00:00',41.12654,41.13592,41.01184,41.03328,373.52,41.13638,41.14498,41.01806,41.04324,350.4,False
'2012-06-19T21:00:00',41.02997,41.06367,41.00455,41.00621,367.3,41.03772,41.071,41.01114,41.01515,344.4,True
'2012-06-19T22:00:00',41.01104,41.06598,41.00362,41.05524,318.07,41.01998,41.07283,41.0113,41.06468,303.6,True
'2012-06-19T23:00:00',41.0611,41.07072,41.01519,41.06103,258.48,41.07105,41.0793,41.02413,41.07098,247.95,True
'2012-06-20T00:00:00',41.01797,41.07488,41.01797,41.0668,225.04,41.02753,41.08233,41.02753,41.07624,209.4,False
'2012-06-20T01:00:00',41.06375,41.06745,40.98996,40.99352,233.96,41.07209,41.07434,40.9945,41.00308,223.5,False
'2012-06-20T02:00:00',40.99495,41.00202,40.93854,40.96721,241.93,41.00181,41.01096,40.94747,40.97005,223.35,False
'2012-06-20T03:00:00',40.9559,40.98042,40.95045,40.95989,232.44,40.96484,40.98958,40.96029,40.96675,218.85,True
'2012-06-20T04:00:00',40.95919,40.99176,40.95715,40.98601,236.06,40.96203,41.00084,40.96203,40.98885,216.0,False
'2012-06-20T05:00:00',40.9904,40.99658,40.97308,40.98197,229.49,40.99726,41.00295,40.97971,40.99031,215.4,False
'2012-06-20T06:00:00',40.98206,40.99079,40.95463,40.97868,246.74,40.99162,41.00023,40.96286,40.98773,234.6,True
'2012-06-20T07:00:00',40.97678,41.00807,40.95772,40.982,317.33,40.98512,41.01685,40.96242,40.98886,297.45,True
'2012-06-20T08:00:00',40.99725,41.32066,40.98869,41.22255,317.03,41.00619,41.33061,40.99349,41.2294,295.05,True
'2012-06-20T09:00:00',41.22704,41.28748,41.20619,41.23132,269.47,41.23598,41.29203,41.21468,41.23928,241.5,True
'2012-06-20T10:00:00',41.24391,41.29327,41.20976,41.27328,303.67,41.25346,41.30283,41.21829,41.28312,256.95,False
'2012-06-20T11:00:00',41.27527,41.30588,41.25032,41.25871,304.52,41.28482,41.31523,41.25693,41.26815,267.9,True
'2012-06-20T12:00:00',41.2661,41.29087,41.23175,41.28197,276.46,41.27594,41.29943,41.23861,41.29182,242.1,True
'2012-06-20T13:00:00',41.28397,41.32148,41.25115,41.29267,243.65,41.29362,41.33082,41.25943,41.30263,210.6,True
'2012-06-20T14:00:00',41.29699,41.38178,41.28869,41.34248,328.83,41.30615,41.39133,41.29497,41.35232,292.05,False
'2012-06-20T15:00:00',41.34358,41.34841,41.22536,41.25756,335.3,41.35043,41.35637,41.23363,41.2665,312.3,True
'2012-06-20T16:00:00',41.26774,41.32248,41.26034,41.29634,323.47,41.27058,41.33152,41.26989,41.30629,304.95,True
'2012-06-20T17:00:00',41.30117,41.34335,41.27625,41.31738,292.38,41.30803,41.35169,41.28374,41.32654,275.85,True
'2012-06-20T18:00:00',41.33325,41.37238,41.17608,41.36132,305.48,41.34229,41.37858,41.18404,41.36818,285.0,False
'2012-06-20T19:00:00',41.34991,41.47252,41.32342,41.34857,297.46,41.35947,41.48048,41.33028,41.35773,279.45,False
'2012-06-20T20:00:00',41.38511,41.41447,41.2343,41.23864,311.09,41.39455,41.41731,41.24148,41.24148,290.4,True
'2012-06-20T21:00:00',41.25322,41.32098,41.19963,41.29064,290.38,41.26266,41.32783,41.20689,41.29898,270.75,True
'2012-06-20T22:00:00',41.30739,41.37758,41.29742,41.36192,307.99,41.31645,41.38713,41.30586,41.37176,289.8,False
'2012-06-20T23:00:00',41.38987,41.38987,41.34532,41.34554,235.91,41.39673,41.39673,41.35329,41.35329,220.2,False
'2012-06-21T00:00:00',41.35837,41.37054,41.2935,41.31973,258.32,41.36522,41.3774,41.30169,41.32879,235.8,False
'2012-06-21T01:00:00',41.33767,41.33767,41.28112,41.28112,246.99,41.34661,41.34661,41.29056,41.29056,229.65,False
'2012-06-21T02:00:00',41.28247,41.30408,41.23265,41.24369,276.64,41.29153,41.31313,41.24181,41.25144,256.35,False
'2012-06-21T03:00:00',41.2489,41.28913,41.22486,41.22486,263.49,41.25796,41.29818,41.23388,41.2339,241.5,True
'2012-06-21T04:00:00',41.23632,41.25847,41.2233,41.2464,271.54,41.24588,41.26688,41.23138,41.25325,247.95,True
'2012-06-21T05:00:00',41.24429,41.26768,41.24007,41.25538,282.1,41.25225,41.27684,41.24876,41.26443,259.2,True
'2012-06-21T06:00:00',41.25342,41.33625,41.23886,41.25758,311.74,41.26176,41.3421,41.2449,41.26444,294.45,True
'2012-06-21T07:00:00',41.27396,41.36563,41.2487,41.29722,339.89,41.28302,41.37479,41.25825,41.30677,324.0,True
'2012-06-21T08:00:00',41.31456,41.80908,41.29757,41.78097,376.59,41.3244,41.81653,41.30574,41.78932,329.55,False
'2012-06-21T09:00:00',41.78327,41.78327,41.61737,41.64477,398.22,41.79223,41.79223,41.62721,41.65061,343.95,False
'2012-06-21T10:00:00',41.63425,41.68648,41.54034,41.547,368.83,41.64319,41.69573,41.54922,41.55594,309.45,True
'2012-06-21T11:00:00',41.53499,41.62532,41.53475,41.61651,323.47,41.54403,41.63283,41.5416,41.62336,292.8,True
'2012-06-21T12:00:00',41.67327,41.68707,41.58217,41.64771,355.29,41.67772,41.69393,41.58856,41.65457,321.15,False
'2012-06-21T13:00:00',41.66377,41.68367,41.61667,41.6192,344.97,41.67112,41.69212,41.62583,41.62716,306.75,True
'2012-06-21T14:00:00',41.63452,41.67368,41.56696,41.63158,435.24,41.64036,41.67733,41.57567,41.63853,376.2,False
'2012-06-21T15:00:00',41.60184,41.64658,41.53545,41.55525,302.83,41.60768,41.65613,41.54355,41.56441,274.5,True
'2012-06-21T16:00:00',41.57187,41.58918,41.48095,41.57695,320.8,41.58122,41.59262,41.48971,41.58679,297.75,True
'2012-06-21T17:00:00',41.55686,41.71564,41.5554,41.66483,342.48,41.56371,41.7252,41.56149,41.67377,321.9,True
'2012-06-21T18:00:00',41.63947,41.75959,41.63665,41.68463,348.07,41.64722,41.76875,41.64351,41.69419,327.6,False
'2012-06-21T19:00:00',41.70595,41.74398,41.66135,41.6825,331.67,41.71391,41.75302,41.66947,41.69194,311.25,False
'2012-06-21T20:00:00',41.70012,41.76981,41.63072,41.64751,321.4,41.70928,41.777,41.639,41.65585,298.5,False
'2012-06-21T21:00:00',41.63805,41.72913,41.58598,41.63018,353.39,41.64089,41.73688,41.59492,41.63923,335.85,False
'2012-06-21T22:00:00',41.61732,41.64521,41.59903,41.60038,324.32,41.62528,41.65214,41.60699,41.60982,303.75,True
'2012-06-21T23:00:00',41.60134,41.63008,41.59876,41.62667,278.11,41.61028,41.63762,41.60575,41.62951,258.3,False
'2012-06-22T00:00:00',41.62492,41.64171,41.60648,41.6218,268.94,41.63076,41.64896,41.61333,41.63124,246.15,True
'2012-06-22T01:00:00',41.62377,41.64886,41.61431,41.62951,241.74,41.63063,41.6578,41.62325,41.63636,225.45,True
'2012-06-22T02:00:00',41.63691,41.66902,41.61719,41.64788,353.07,41.64687,41.67588,41.62437,41.65563,334.05,True
'2012-06-22T03:00:00',41.65434,41.68472,41.64982,41.65388,337.15,41.66338,41.69176,41.65857,41.66332,320.55,True
'2012-06-22T04:00:00',41.662,41.67116,41.64473,41.66337,288.1,41.66784,41.67938,41.65212,41.67253,264.0,False
'2012-06-22T05:00:00',41.66697,41.67025,41.64011,41.64011,245.1,41.67383,41.67907,41.64912,41.64967,219.6,True
'2012-06-22T06:00:00',41.64714,41.76066,41.64048,41.64787,311.57,41.6562,41.76841,41.64841,41.65783,292.2,True
'2012-06-22T07:00:00',41.6662,41.74513,41.63028,41.66064,339.27,41.67526,41.75199,41.63934,41.66348,320.85,True
'2012-06-22T08:00:00',41.69641,42.12225,41.69641,42.03478,329.92,41.70637,42.12987,41.70637,42.04164,332.25,False
'2012-06-22T09:00:00',42.01448,42.08218,41.9779,41.99435,325.83,42.02432,42.08883,41.98639,42.00351,301.8,False
'2012-06-22T10:00:00',42.02518,42.02518,41.84782,41.86342,330.28,42.03342,42.03453,41.85468,41.87337,306.45,False
'2012-06-22T11:00:00',41.85908,41.93241,41.68131,41.71947,270.06,41.86593,41.94025,41.68913,41.72841,251.85,True
'2012-06-22T12:00:00',41.71782,41.76791,41.68966,41.74015,295.0,41.72468,41.77609,41.69767,41.74919,271.95,False
'2012-06-22T13:00:00',41.74951,41.78038,41.66857,41.66865,271.22,41.75856,41.78796,41.67522,41.67641,255.6,False
'2012-06-22T14:00:00',41.67057,41.69471,41.59314,41.60683,307.74,41.67742,41.70466,41.60098,41.61667,283.95,True
'2012-06-22T15:00:00',41.6251,41.7673,41.6023,41.61875,418.32,41.63415,41.77315,41.60851,41.62561,371.03,True
'2012-06-22T16:00:00',41.64437,41.68319,41.55905,41.68319,313.29,41.65331,41.69303,41.56732,41.69303,294.6,False
'2012-06-22T17:00:00',41.68405,41.70213,41.59716,41.6716,356.91,41.69361,41.71083,41.60632,41.68076,337.8,True
'2012-06-22T18:00:00',41.68166,41.77349,41.65539,41.71399,377.62,41.68851,41.78034,41.6635,41.72395,355.05,False
'2012-06-22T19:00:00',41.69612,41.72311,41.62357,41.6961,370.25,41.70607,41.73227,41.63341,41.70406,343.8,True
'2012-06-22T20:00:00',41.64305,41.73787,41.57845,41.70385,381.93,41.64589,41.74771,41.58761,41.7129,362.4,False
'2012-06-22T21:00:00',41.71002,41.71641,41.6189,41.69866,378.04,41.71798,41.72383,41.62698,41.7015,349.65,False
'2012-06-22T22:00:00',41.65728,41.68795,41.5981,41.62002,117.79,41.66672,41.6948,41.60606,41.62798,103.05,False
'2012-06-24T23:00:00',41.62002,41.62002,41.62002,41.62002,0.0,41.62798,41.62798,41.62798,41.62798,0.0,True
'2012-06-25T00:00:00',41.68345,41.68345,41.62441,41.62441,0.0,41.69509,41.69509,41.67251,41.67251,0.0,True
'2012-06-25T01:00:00',41.64074,41.65154,41.64074,41.65154,0.0,41.66045,41.66047,41.66045,41.66047,0.0,False
'2012-06-25T02:00:00',41.57318,41.61981,41.44648,41.60414,249.9,41.58282,41.62853,41.45593,41.61398,211.8,False
'2012-06-25T03:00:00',41.56135,41.6205,41.4327,41.58637,234.6,41.56981,41.62895,41.44076,41.59381,196.05,False
'2012-06-25T04:00:00',41.57266,41.6153,41.43459,41.46968,187.05,41.5804,41.62371,41.443,41.47913,157.2,True
'2012-06-25T05:00:00',41.48728,41.6381,41.45582,41.55785,201.3,41.49692,41.64664,41.46506,41.56781,169.95,True
'2012-06-25T06:00:00',41.5764,41.63372,41.49997,41.60847,250.5,41.58466,41.64288,41.50863,41.61832,212.55,False
'2012-06-25T07:00:00',41.57526,41.61207,41.563,41.59414,385.05,41.58381,41.62135,41.57196,41.5994,323.7,False
'2012-06-25T08:00:00',41.60269,41.60269,41.40774,41.49837,257.1,41.60884,41.60884,41.4145,41.50793,220.8,True
'2012-06-25T09:00:00',41.49188,41.59867,41.46342,41.5255,276.9,41.50013,41.60772,41.47268,41.53475,237.45,False
'2012-06-25T10:00:00',41.56168,41.56168,41.39248,41.39472,235.65,41.57152,41.57152,41.39956,41.39956,204.45,True
'2012-06-25T11:00:00',41.43477,41.50518,41.40186,41.42056,284.4,41.44383,41.51172,41.40932,41.4292,250.2,True
'2012-06-25T12:00:00',41.43374,41.47978,41.40674,41.43546,252.45,41.44149,41.48903,41.4167,41.444,217.35,True
'2012-06-25T13:00:00',41.45257,41.49337,41.40173,41.43892,260.85,41.46013,41.50302,41.40859,41.44827,229.2,True
'2012-06-25T14:00:00',41.45341,41.53308,41.42486,41.4586,269.4,41.46177,41.54032,41.43224,41.46764,231.45,True
'2012-06-25T15:00:00',41.46547,41.53736,41.46011,41.52449,364.8,41.47502,41.54073,41.46935,41.53413,343.95,True
'2012-06-25T16:00:00',41.53661,41.58402,41.49154,41.56497,353.1,41.54367,41.59398,41.499,41.57111,301.65,False
'2012-06-25T17:00:00',41.5588,41.60083,41.49539,41.52093,389.55,41.56854,41.61059,41.50313,41.53017,327.3,True
'2012-06-25T18:00:00',41.50837,41.58799,41.50837,41.5517,397.95,41.51793,41.59735,41.51793,41.56086,335.1,False
'2012-06-25T19:00:00',41.54681,41.56989,41.47713,41.53413,387.75,41.55375,41.57923,41.48629,41.54339,325.05,False
'2012-06-25T20:00:00',41.47995,41.55771,41.44931,41.5068,379.95,41.48929,41.56643,41.45766,41.51604,320.7,True
'2012-06-25T21:00:00',41.48945,41.53122,41.45013,41.52556,364.35,41.49799,41.54026,41.45949,41.53412,302.55,True
'2012-06-25T22:00:00',41.47173,41.54465,41.45663,41.53647,366.75,41.48139,41.5509,41.46567,41.54632,305.55,False
'2012-06-25T23:00:00',41.53008,41.54092,41.51704,41.52424,255.0,41.53954,41.54877,41.52538,41.53348,216.15,True
'2012-06-26T00:00:00',41.5252,41.54073,41.50555,41.52838,255.75,41.53436,41.54908,41.5139,41.53492,216.75,True
'2012-06-26T01:00:00',41.53154,41.55112,41.52597,41.52874,275.4,41.54078,41.55889,41.53555,41.5371,236.25,True
'2012-06-26T02:00:00',41.53102,41.58909,41.53102,41.57532,287.25,41.53998,41.59793,41.53998,41.58167,240.6,True
'2012-06-26T03:00:00',41.57311,41.6009,41.56802,41.58325,288.45,41.58127,41.60915,41.57642,41.59241,240.75,False
'2012-06-26T04:00:00',41.58573,41.60263,41.57302,41.579,287.55,41.59467,41.61037,41.58128,41.58644,241.65,False
'2012-06-26T05:00:00',41.5794,41.58431,41.53953,41.54223,385.95,41.58744,41.59379,41.54699,41.55107,324.15,True
'2012-06-26T06:00:00',41.54444,41.57951,41.54444,41.56528,107.1,41.55369,41.58613,41.55029,41.57184,91.35,True
'2012-06-26T07:00:00',41.57606,41.5901,41.54402,41.56576,300.0,41.58542,41.59855,41.55364,41.573,253.5,False
'2012-06-26T08:00:00',41.56948,41.56948,41.4693,41.48638,250.35,41.57812,41.57812,41.47655,41.49493,220.8,False
'2012-06-26T09:00:00',41.48998,41.48998,41.40707,41.43178,252.75,41.49973,41.49973,41.41373,41.43924,214.35,False
'2012-06-26T10:00:00',41.43189,41.47728,41.34853,41.38857,269.85,41.44143,41.48603,41.35769,41.39683,233.7,False
'2012-06-26T11:00:00',41.35324,41.40268,41.29508,41.32928,293.4,41.3613,41.41242,41.30034,41.33733,250.65,False
'2012-06-26T12:00:00',41.32488,41.33147,41.25192,41.25828,347.1,41.33444,41.34013,41.2614,41.26712,294.15,False
'2012-06-26T13:00:00',41.28533,41.28533,41.22326,41.23525,351.6,41.29269,41.29269,41.2313,41.24179,295.05,False
'2012-06-26T14:00:00',41.23879,41.2506,41.12142,41.12448,398.7,41.24703,41.25627,41.12953,41.13263,333.0,False
'2012-06-26T15:00:00',41.12216,41.13275,41.00861,41.07577,398.85,41.1319,41.13887,41.01722,41.08572,336.9,False
'2012-06-26T16:00:00',41.06917,41.07804,40.99563,41.04354,403.8,41.07901,41.0861,41.00418,41.04588,340.05,True
'2012-06-26T17:00:00',41.03694,41.10185,41.00735,41.05525,328.35,41.0458,41.10815,41.01497,41.06331,275.1,True
'2012-06-26T18:00:00',41.0723,41.11848,41.0454,41.07263,307.8,41.07785,41.12694,41.05425,41.08127,256.5,False
'2012-06-26T19:00:00',41.08071,41.0857,41.01171,41.05267,312.15,41.08926,41.09404,41.01915,41.06151,260.25,True
'2012-06-26T20:00:00',41.06435,41.10076,41.02451,41.09239,333.6,41.07409,41.10785,41.03337,41.09933,277.95,False
'2012-06-26T21:00:00',41.07735,41.1012,41.03125,41.04762,312.9,41.0855,41.10906,41.03995,41.05487,262.2,True
'2012-06-26T22:00:00',41.03761,41.09391,41.03427,41.07827,306.6,41.04687,41.10166,41.04185,41.08793,257.7,False
'2012-06-26T23:00:00',41.07935,41.09377,41.0367,41.0695,298.05,41.08901,41.10068,41.04634,41.07916,248.7,False
'2012-06-27T00:00:00',41.08607,41.09218,41.03532,41.06684,315.0,41.09193,41.10142,41.04427,41.07578,268.2,False
'2012-06-27T01:00:00',41.0785,41.08711,41.01197,41.05791,336.15,41.08596,41.09695,41.01825,41.06766,282.15,True
'2012-06-27T02:00:00',41.07101,41.08018,41.04873,41.06587,301.8,41.08027,41.08974,41.05798,41.07473,255.75,True
'2012-06-27T03:00:00',41.05836,41.09135,41.05658,41.07538,302.1,41.0658,41.0992,41.0658,41.08064,252.75,True
'2012-06-27T04:00:00',41.07773,41.10383,41.0703,41.10049,337.65,41.08547,41.112,41.07856,41.10984,282.0,False
'2012-06-27T05:00:00',41.10024,41.11823,41.08081,41.0879,340.5,41.10949,41.12597,41.09056,41.09696,284.55,True
'2012-06-27T06:00:00',41.09174,41.10624,41.07357,41.09968,305.7,41.10028,41.1145,41.08006,41.10742,254.55,False
'2012-06-27T07:00:00',41.09643,41.10464,41.04851,41.07863,292.5,41.10559,41.11124,41.05605,41.08787,244.8,False
'2012-06-27T08:00:00',41.0662,41.07697,40.93859,40.98791,268.65,41.07616,41.08611,40.94805,40.99757,229.5,True
'2012-06-27T09:00:00',41.0056,41.10729,40.98714,41.06396,300.45,41.01266,41.11625,40.99549,41.07342,254.4,True
'2012-06-27T10:00:00',41.09857,41.10988,41.0343,41.09856,290.55,41.10703,41.11799,41.04135,41.10782,246.75,True
'2012-06-27T11:00:00',41.09889,41.18066,41.09042,41.17418,351.45,41.10623,41.18723,41.09866,41.18342,297.9,True
'2012-06-27T12:00:00',41.18346,41.20892,41.13846,41.19734,291.6,41.19052,41.21616,41.14772,41.20589,244.35,False
'2012-06-27T13:00:00',41.20996,41.21277,41.08203,41.1472,316.05,41.21562,41.22072,41.09078,41.15496,265.8,False
'2012-06-27T14:00:00',41.14787,41.14787,41.03821,41.09377,306.45,41.15613,41.15613,41.04687,41.10101,261.9,False
'2012-06-27T15:00:00',41.09536,41.11342,41.05033,41.05986,375.3,41.1046,41.12042,41.05888,41.06732,313.2,True
'2012-06-27T16:00:00',41.06432,41.10893,41.04796,41.08322,400.35,41.07398,41.11746,41.05457,41.08956,336.75,True
'2012-06-27T17:00:00',41.09163,41.10892,41.04872,41.08279,412.5,41.10147,41.11877,41.05708,41.09245,342.15,True
'2012-06-27T18:00:00',41.09489,41.13472,41.07554,41.10506,409.05,41.10445,41.13969,41.08457,41.11332,345.6,False
'2012-06-27T19:00:00',41.10948,41.12306,41.0623,41.09053,404.55,41.11802,41.13115,41.07005,41.09908,337.95,False
'2012-06-27T20:00:00',41.09357,41.10905,41.07429,41.07789,386.7,41.10173,41.1154,41.08202,41.08593,323.4,True
'2012-06-27T21:00:00',41.07671,41.10741,41.07361,41.09346,384.75,41.08526,41.11712,41.08154,41.10192,319.95,True
'2012-06-27T22:00:00',41.09543,41.10254,41.08203,41.09594,379.8,41.10379,41.1122,41.09127,41.10539,318.15,False
'2012-06-27T23:00:00',41.10032,41.10808,41.09007,41.0955,300.9,41.10996,41.11764,41.09692,41.10226,255.3,True
'2012-06-28T00:00:00',41.09777,41.12018,41.08967,41.10802,253.5,41.10752,41.12792,41.09691,41.11538,212.25,False
'2012-06-28T01:00:00',41.1109,41.12153,41.09065,41.09225,256.05,41.11574,41.13067,41.0988,41.10209,213.75,True
'2012-06-28T02:00:00',41.09908,41.13988,41.09209,41.12844,274.5,41.10714,41.14842,41.10154,41.1366,230.4,True
'2012-06-28T03:00:00',41.13478,41.14324,41.124,41.13077,267.0,41.14374,41.15053,41.13177,41.13821,220.35,True
'2012-06-28T04:00:00',41.13575,41.15114,41.12034,41.13443,290.55,41.14531,41.15768,41.12928,41.14269,242.7,True
'2012-06-28T05:00:00',41.1394,41.26624,41.1234,41.17314,292.05,41.14836,41.27479,41.13256,41.18309,245.25,False
'2012-06-28T06:00:00',41.23306,41.23306,41.15976,41.16097,261.15,41.24291,41.24291,41.16902,41.16923,220.8,False
'2012-06-28T07:00:00',41.13792,41.19243,41.11423,41.11438,307.05,41.14708,41.2015,41.12025,41.12293,258.6,True
'2012-06-28T08:00:00',41.11245,41.26648,41.1033,41.26648,1058.1,41.11921,41.27513,41.11266,41.27513,856.2,False
'2012-06-28T09:00:00',41.27258,41.29367,41.21416,41.22258,513.6,41.28202,41.30333,41.22168,41.23253,420.25,False
'2012-06-28T10:00:00',41.24268,41.24268,41.12225,41.19178,746.55,41.24942,41.24973,41.13159,41.20143,606.15,False
'2012-06-28T11:00:00',41.19658,41.20657,41.13874,41.17602,483.0,41.20493,41.21493,41.14799,41.18538,398.55,False
'2012-06-28T12:00:00',41.20088,41.20857,41.14201,41.16787,336.15,41.21082,41.21742,41.14939,41.17463,288.9,True
'2012-06-28T13:00:00',41.16168,41.19148,41.13957,41.16977,748.35,41.17033,41.19852,41.14836,41.17823,605.7,False
'2012-06-28T14:00:00',41.16818,41.17907,41.07711,41.1053,433.8,41.17773,41.18902,41.08526,41.11484,360.0,True
'2012-06-28T15:00:00',41.09512,41.15938,41.09119,41.14254,310.2,41.10348,41.16672,41.10025,41.14908,260.85,True
'2012-06-28T16:00:00',41.13076,41.17456,41.07632,41.16765,358.65,41.13882,41.18202,41.08489,41.17601,297.45,False
'2012-06-28T17:00:00',41.16735,41.19715,41.13166,41.15779,394.8,41.17701,41.2058,41.13892,41.16725,330.15,True
'2012-06-28T18:00:00',41.15451,41.17593,41.11055,41.16237,396.6,41.16375,41.1827,41.11813,41.17131,335.1,False
'2012-06-28T19:00:00',41.13313,41.17417,41.13078,41.14351,377.7,41.14208,41.18253,41.13994,41.15245,317.55,True
'2012-06-28T20:00:00',41.14795,41.18058,41.12284,41.15818,368.25,41.15649,41.18273,41.1309,41.16433,306.75,True
'2012-06-28T21:00:00',41.18448,41.25595,41.14217,41.23563,381.6,41.19364,41.26561,41.15042,41.24309,319.05,False
'2012-06-28T22:00:00',41.22263,41.23474,41.19694,41.22197,358.8,41.22958,41.2428,41.206,41.23171,297.3,False
'2012-06-28T23:00:00',41.21105,41.22782,41.1945,41.21153,256.2,41.2205,41.23705,41.20112,41.21979,217.65,True
'2012-06-29T00:00:00',41.19969,41.23536,41.18656,41.22889,255.6,41.20823,41.2428,41.19642,41.23503,215.55,False
'2012-06-29T01:00:00',41.23141,41.23141,41.17843,41.20515,251.7,41.23956,41.23956,41.18759,41.21289,214.05,True
'2012-06-29T02:00:00',41.20099,41.24714,41.18774,41.24512,290.85,41.20664,41.25632,41.19699,41.25077,242.4,True
'2012-06-29T03:00:00',41.22662,41.27202,41.22472,41.26417,301.8,41.23436,41.28038,41.23436,41.27123,253.05,True
'2012-06-29T04:00:00',41.26668,41.46492,41.22544,41.45567,316.5,41.27624,41.47428,41.235,41.46052,265.35,True
'2012-06-29T05:00:00',41.48331,41.81291,41.48331,41.69205,289.65,41.49276,41.82015,41.49276,41.70201,242.25,False
'2012-06-29T06:00:00',41.70565,41.72712,41.62797,41.66901,333.0,41.71401,41.73558,41.63656,41.67897,278.55,True
'2012-06-29T07:00:00',41.65147,41.7519,41.56628,41.73812,361.65,41.66111,41.76024,41.57403,41.74786,305.25,False
'2012-06-29T08:00:00',41.72291,41.7349,41.22313,41.30877,173.25,41.73095,41.74106,41.23197,41.31723,154.8,False
'2012-06-29T09:00:00',41.28937,41.35418,41.24232,41.28518,138.15,41.29913,41.36103,41.24958,41.29502,125.1,True
'2012-06-29T10:00:00',41.28647,41.38757,41.23216,41.35812,420.0,41.29552,41.39722,41.23942,41.36757,350.85,True
'2012-06-29T11:00:00',41.36827,41.52308,41.35819,41.46878,327.45,41.37571,41.53282,41.36565,41.47433,303.0,False
'2012-06-29T12:00:00',41.49158,41.49158,41.37428,41.3899,320.1,41.50053,41.50053,41.38154,41.39854,273.9,False
'2012-06-29T13:00:00',41.4012,41.42198,41.32157,41.38287,1680.3,41.40856,41.43182,41.33043,41.39263,1357.0601,False
'2012-06-29T14:00:00',41.38317,41.43068,41.18305,41.20862,847.8,41.39312,41.44012,41.19131,41.21807,704.63,False
'2012-06-29T15:00:00',41.21991,41.28798,41.16387,41.19004,356.1,41.22977,41.29653,41.17228,41.1982,301.35,False
'2012-06-29T16:00:00',41.20701,41.23083,41.05973,41.12621,352.35,41.21616,41.23889,41.06646,41.13297,298.35,False
'2012-06-29T17:00:00',41.14307,41.15357,41.02446,41.0505,372.45,41.15152,41.16033,41.03306,41.05984,317.4,False
'2012-06-29T18:00:00',41.049,41.09095,40.98209,40.9834,361.2,41.05624,41.10041,40.98875,40.99065,303.0,True
'2012-06-29T19:00:00',40.99616,41.03777,40.93468,40.99099,347.55,41.00502,41.04624,40.94324,41.00065,288.3,True
'2012-06-29T20:00:00',40.929,41.0046,40.929,40.99604,356.85,40.93866,41.01415,40.93866,41.00518,300.6,False
'2012-06-29T21:00:00',40.94614,40.99966,40.93335,40.96817,338.55,40.94829,41.00908,40.94059,40.97032,285.15,False
'2012-06-29T22:00:00',40.97485,40.98791,40.88426,40.91435,96.75,40.98339,40.99617,40.89294,40.92291,90.9,True
'2012-07-01T23:00:00',41.05057,41.05453,41.00407,41.00683,216.75,41.06011,41.06227,41.01273,41.01517,185.55,False
'2012-07-02T00:00:00',41.00507,41.02826,40.95782,40.98177,277.95,41.01493,41.03722,40.96566,40.99122,232.35,False
'2012-07-02T01:00:00',41.0084,41.0084,40.94345,40.97093,237.9,41.01666,41.01666,40.95319,40.98039,200.85,False
'2012-07-02T02:00:00',40.99682,40.99682,40.87221,40.90221,225.9,41.00318,41.00318,40.88074,40.90985,234.45,False
'2012-07-02T03:00:00',40.92973,40.9392,40.88455,40.8855,265.2,40.93578,40.94504,40.89184,40.89184,272.1,False
'2012-07-02T04:00:00',40.89096,40.90206,40.84531,40.86754,246.0,40.89452,40.9104,40.84833,40.87648,257.55,True
'2012-07-02T05:00:00',40.89429,40.90664,40.85815,40.88252,475.8,40.90395,40.91575,40.86603,40.88948,490.8,False
'2012-07-02T06:00:00',40.88165,40.89467,40.87187,40.88331,271.8,40.89081,40.90298,40.87674,40.88607,274.95,False
'2012-07-02T07:00:00',40.88641,40.89331,40.84453,40.86774,320.25,40.89585,40.9023,40.85159,40.87639,322.35,True
'2012-07-02T08:00:00',40.87782,41.11078,40.87524,41.03244,956.7,40.88696,41.11653,40.88498,41.03408,796.95,True
'2012-07-02T09:00:00',41.05448,41.14887,41.05188,41.14598,3418.05,41.06442,41.15433,41.05823,41.14992,2735.25,False
'2012-07-02T10:00:00',41.14897,41.15237,41.08767,41.09478,3241.5,41.15172,41.15863,41.09582,41.10203,2597.25,True
'2012-07-02T11:00:00',41.09478,41.21408,41.04448,41.20908,3409.8,41.10183,41.22002,41.05413,41.21412,2730.9099,False
'2012-07-02T12:00:00',41.20558,41.29087,41.17167,41.17448,2793.8999,41.21412,41.29492,41.17932,41.18403,2251.05,False
'2012-07-02T13:00:00',41.17387,41.18607,41.03727,41.08247,2917.95,41.18363,41.19383,41.04362,41.09212,2338.95,False
'2012-07-02T14:00:00',41.08067,41.09307,40.95158,41.02788,2029.5,41.09033,41.09753,40.96104,41.03742,1641.15,False
'2012-07-02T15:00:00',41.02857,41.02857,40.86725,40.93798,351.45,41.03822,41.03822,40.87438,40.94632,354.6,True
'2012-07-02T16:00:00',40.97057,41.0449,40.93818,40.99471,392.86,40.97983,41.05344,40.94553,41.00345,392.7,False
'2012-07-02T17:00:00',40.99271,40.99375,40.93376,40.97157,474.45,41.00256,41.00339,40.9418,40.97991,477.3,False
'2012-07-02T18:00:00',40.97032,41.00564,40.93676,40.97163,577.5,40.97958,41.01558,40.94342,40.97699,588.9,False
'2012-07-02T19:00:00',40.99002,40.99919,40.94481,40.96288,388.05,40.99818,41.00895,40.95185,40.96553,397.65,True
'2012-07-02T20:00:00',40.97882,40.99444,40.92314,40.97554,253.8,40.98817,40.9982,40.93278,40.9847,256.5,False
'2012-07-02T21:00:00',40.92938,40.99249,40.91876,40.97099,281.55,40.93682,41.00116,40.9213,40.97955,284.1,False
'2012-07-02T22:00:00',40.97953,40.98795,40.93539,40.93697,261.9,40.98638,40.99545,40.94504,40.94641,261.9,True
'2012-07-02T23:00:00',40.96138,40.98587,40.93235,40.98139,244.65,40.97064,40.99318,40.9421,40.98514,248.1,False
'2012-07-03T00:00:00',40.9794,40.98071,40.94777,40.95922,258.0,40.98816,40.99046,40.95663,40.96876,264.45,True
'2012-07-03T01:00:00',40.97807,40.97807,40.93261,40.96265,251.1,40.98391,40.98391,40.94156,40.97259,251.1,False
'2012-07-03T02:00:00',40.97537,40.98134,40.93864,40.95716,236.85,40.98323,40.98969,40.94646,40.9647,242.4,False
'2012-07-03T03:00:00',40.96876,40.98523,40.93567,40.95242,263.25,40.97821,40.99179,40.94403,40.95528,267.3,True
'2012-07-03T04:00:00',40.97066,40.98587,40.93667,40.97065,225.0,40.97701,40.99523,40.94281,40.97981,234.0,True
'2012-07-03T05:00:00',40.99185,40.9995,40.96112,40.98965,298.65,41.00119,41.00764,40.96766,40.9991,306.15,False
'2012-07-03T06:00:00',40.99425,41.01479,40.97248,40.97953,264.45,41.0029,41.02303,40.98026,40.98157,275.55,True
'2012-07-03T07:00:00',40.99779,41.01793,40.9176,40.97983,537.0,41.00733,41.02707,40.92745,40.98779,549.75,False
'2012-07-03T08:00:00',40.96117,40.99777,40.84746,40.93648,364.05,40.97101,41.00606,40.85665,40.94142,363.6,True
'2012-07-03T09:00:00',40.93278,41.01217,40.92568,40.96277,431.55,40.94222,41.02213,40.93563,40.97203,437.85,False
'2012-07-03T10:00:00',40.97128,40.99848,40.93087,40.95496,330.6,40.97963,41.00843,40.93829,40.96432,336.3,False
'2012-07-03T11:00:00',40.97517,40.98347,40.86478,40.88877,388.8,40.98432,40.99293,40.87182,40.89712,388.8,False
'2012-07-03T12:00:00',40.89658,40.90558,40.73077,40.76807,298.2,40.90552,40.91502,40.74003,40.77762,303.9,False
'2012-07-03T13:00:00',40.76358,40.76988,40.62178,40.69577,641.4,40.77313,40.77883,40.63083,40.70513,643.73,False
'2012-07-03T14:00:00',40.69558,40.72107,40.58089,40.59928,593.85,40.70552,40.72903,40.58793,40.60813,584.7,False
'2012-07-03T15:00:00',40.59699,40.62585,40.54397,40.55301,345.0,40.60653,40.63379,40.55342,40.56195,354.3,False
'2012-07-03T16:00:00',40.5602,40.64491,40.48428,40.49224,399.3,40.56856,40.65487,40.49302,40.5014,401.25,True
'2012-07-03T17:00:00',40.50345,40.54093,40.44127,40.5127,428.4,40.5091,40.55047,40.45008,40.52104,431.48,True
'2012-07-03T18:00:00',40.52407,40.61229,40.46855,40.55131,642.45,40.52981,40.61875,40.47311,40.56067,653.55,True
'2012-07-03T19:00:00',40.60528,40.6174,40.5059,40.59632,449.25,40.61523,40.62486,40.51445,40.60498,459.3,False
'2012-07-03T20:00:00',40.57137,40.60852,40.55335,40.55406,269.4,40.57993,40.61716,40.5619,40.5619,273.3,True
'2012-07-03T21:00:00',40.60613,40.61232,40.55317,40.57823,295.5,40.60937,40.61958,40.56252,40.58768,294.38,False
'2012-07-03T22:00:00',40.60084,40.61072,40.55975,40.57136,261.9,40.61048,40.62038,40.56819,40.57702,265.95,True
'2012-07-03T23:00:00',40.60573,40.66524,40.52157,40.57322,272.55,40.61389,40.67419,40.5288,40.58106,274.2,False
'2012-07-04T00:00:00',40.59503,40.60952,40.49844,40.56131,273.45,40.60047,40.61658,40.50808,40.56795,274.65,True
'2012-07-04T01:00:00',40.58993,40.60544,40.51223,40.59523,262.05,40.59907,40.6143,40.51977,40.60419,265.8,False
'2012-07-04T02:00:00',40.59485,40.60409,40.38541,40.54544,324.15,40.60411,40.6127,40.39336,40.55518,323.85,False
'2012-07-04T03:00:00',40.54127,40.59432,40.37629,40.46476,366.6,40.55123,40.60377,40.38523,40.47342,369.15,True
'2012-07-04T04:00:00',40.48244,40.58636,40.39558,40.56868,393.45,40.49158,40.59495,40.40483,40.57813,396.3,False
'2012-07-04T05:00:00',40.58355,40.58355,40.47378,40.54288,368.1,40.5926,40.5926,40.48111,40.54862,374.4,False
'2012-07-04T06:00:00',40.58108,40.58149,40.38613,40.50383,119.55,40.59053,40.59053,40.39387,40.50919,118.05,True
'2012-07-04T07:00:00',40.52041,40.5739,40.46126,40.52209,172.8,40.52845,40.58316,40.46671,40.53175,168.75,False
'2012-07-04T08:00:00',40.50508,40.59258,40.4834,40.48506,382.2,40.51432,40.60213,40.492,40.49331,334.65,True
'2012-07-04T09:00:00',40.52048,40.57097,40.49107,40.51988,722.4,40.53023,40.58042,40.49643,40.52932,700.5,False
'2012-07-04T10:00:00',40.52338,40.56937,40.49469,40.51427,465.75,40.52992,40.57773,40.50213,40.52352,425.25,False
'2012-07-04T11:00:00',40.51107,40.51287,40.44735,40.49157,364.2,40.52102,40.52253,40.4545,40.50123,340.5,True
'2012-07-04T12:00:00',40.49157,40.57377,40.48277,40.57348,580.35,40.50013,40.58333,40.48783,40.57822,534.75,False
'2012-07-04T13:00:00',40.57348,40.59668,40.49077,40.54957,695.4,40.57852,40.60642,40.49862,40.55932,631.65,False
'2012-07-04T14:00:00',40.54858,40.56547,40.50517,40.51687,589.65,40.55813,40.57493,40.51293,40.52642,571.35,True
'2012-07-04T15:00:00',40.52947,40.55898,40.4785,40.5246,358.95,40.53901,40.56862,40.48795,40.53354,363.3,False
'2012-07-04T16:00:00',40.53064,40.54478,40.46015,40.475,412.65,40.53898,40.55392,40.46887,40.48414,412.2,True
'2012-07-04T17:00:00',40.48787,40.51027,40.45699,40.47704,487.5,40.49762,40.51896,40.46394,40.48538,495.3,True
'2012-07-04T18:00:00',40.48004,40.52644,40.47717,40.50358,586.95,40.4893,40.53608,40.48683,40.51343,595.65,False
'2012-07-04T19:00:00',40.50851,40.51028,40.48785,40.49062,384.45,40.51535,40.51771,40.49665,40.50028,387.75,False
'2012-07-04T20:00:00',40.49743,40.5253,40.47302,40.48978,221.1,40.50269,40.53284,40.48124,40.49974,223.05,True
'2012-07-04T21:00:00',40.49422,40.50448,40.46128,40.49257,235.95,40.50246,40.51412,40.47112,40.49992,236.55,False
'2012-07-04T22:00:00',40.49427,40.50105,40.46046,40.47071,243.6,40.50281,40.51041,40.46914,40.47997,242.4,True
'2012-07-04T23:00:00',40.47691,40.4936,40.4237,40.47261,238.65,40.47916,40.50316,40.43265,40.48257,243.3,False
'2012-07-05T00:00:00',40.47828,40.49822,40.44928,40.45311,238.05,40.48772,40.50626,40.4577,40.46297,239.85,True
'2012-07-05T01:00:00',40.46826,40.47702,40.44244,40.45893,246.75,40.4763,40.48448,40.45028,40.46657,250.05,True
'2012-07-05T02:00:00',40.46562,40.49342,40.44882,40.47846,258.9,40.47058,40.49959,40.45693,40.48742,264.9,True
'2012-07-05T03:00:00',40.48788,40.50087,40.4604,40.48053,266.4,40.49643,40.50871,40.46731,40.48857,268.13,False
'2012-07-05T04:00:00',40.48999,40.49244,40.45143,40.47166,273.0,40.49963,40.50042,40.46027,40.48102,283.13,True
'2012-07-05T05:00:00',40.48509,40.49131,40.43474,40.47373,324.15,40.49475,40.49995,40.44409,40.48068,321.15,True
'2012-07-05T06:00:00',40.48387,40.49216,40.4694,40.4792,289.5,40.49361,40.49963,40.4788,40.48875,291.0,True
'2012-07-05T07:00:00',40.48234,40.58878,40.46624,40.57665,573.3,40.4923,40.59386,40.47338,40.57771,584.86,True
'2012-07-05T08:00:00',40.58652,40.73108,40.5816,40.72157,2117.8501,40.59637,40.73752,40.59155,40.72222,1702.65,False
'2012-07-05T09:00:00',40.72157,40.76457,40.65128,40.69448,1873.5,40.72342,40.77072,40.66122,40.70303,1498.8,False
'2012-07-05T10:00:00',40.69237,40.69597,40.61937,40.63787,1981.8,40.69712,40.70423,40.62612,40.64432,1586.25,False
'2012-07-05T11:00:00',40.63687,40.64967,40.52189,40.56348,2045.1,40.64432,40.65752,40.52703,40.57202,1637.7,True
'2012-07-05T12:00:00',40.56517,40.61817,40.56008,40.60088,1619.7,40.57202,40.62652,40.56992,40.60653,1297.65,False
'2012-07-05T13:00:00',40.60088,40.60088,40.29068,40.31768,1834.95,40.60683,40.61022,40.29992,40.32482,1503.53,True
'2012-07-05T14:00:00',40.29138,40.48398,40.25072,40.38877,512.4,40.29862,40.49382,40.26068,40.39392,485.25,False
'2012-07-05T15:00:00',40.35235,40.37967,40.281,40.32704,358.05,40.36189,40.38803,40.28761,40.33598,365.55,False
'2012-07-05T16:00:00',40.30861,40.34215,40.24323,40.24323,425.1,40.31695,40.35151,40.25239,40.25239,391.65,True
'2012-07-05T17:00:00',40.29077,40.29377,40.23193,40.26198,669.6,40.30053,40.30362,40.24118,40.27032,661.5,True
'2012-07-05T18:00:00',40.258,40.30313,40.25096,40.26255,692.4,40.26726,40.31007,40.2586,40.27199,703.5,False
'2012-07-05T19:00:00',40.27078,40.28806,40.24552,40.25753,470.85,40.28054,40.29615,40.25336,40.26658,479.55,False
'2012-07-05T20:00:00',40.26661,40.28838,40.24541,40.25311,313.05,40.27575,40.29271,40.25234,40.26305,320.1,True
'2012-07-05T21:00:00',40.2767,40.28824,40.24606,40.25801,313.35,40.28655,40.2965,40.2524,40.26667,314.4,True
'2012-07-05T22:00:00',40.26706,40.28951,40.25516,40.26921,303.9,40.27301,40.29739,40.26279,40.27887,317.1,True
'2012-07-05T23:00:00',40.27222,40.29073,40.25599,40.28104,321.9,40.28207,40.30002,40.26435,40.29089,324.75,False
'2012-07-06T00:00:00',40.27999,40.28686,40.24053,40.26824,328.05,40.28935,40.29445,40.24519,40.2761,329.4,True
'2012-07-06T01:00:00',40.26587,40.28813,40.25338,40.2682,270.3,40.27362,40.29715,40.25625,40.27745,281.85,True
'2012-07-06T02:00:00',40.28093,40.29071,40.24889,40.27107,278.7,40.28729,40.29855,40.25553,40.28052,281.55,False
'2012-07-06T03:00:00',40.256,40.28405,40.23112,40.23719,267.3,40.26534,40.2903,40.23823,40.23984,270.0,True
'2012-07-06T04:00:00',40.25019,40.26811,40.22656,40.24907,326.85,40.25693,40.27594,40.23597,40.25641,326.55,True
'2012-07-06T05:00:00',40.26057,40.26972,40.22453,40.26126,279.0,40.26972,40.27806,40.23118,40.2694,279.9,False
'2012-07-06T06:00:00',40.25357,40.34043,40.23787,40.23787,284.55,40.26191,40.34838,40.24773,40.24773,285.15,True
'2012-07-06T07:00:00',40.25125,40.33515,40.24889,40.27274,317.25,40.2598,40.3446,40.25594,40.2827,322.65,True
'2012-07-06T08:00:00',40.27505,40.41531,40.27505,40.39628,466.65,40.2844,40.42505,40.2844,40.40542,405.45,True
'2012-07-06T09:00:00',40.39157,40.41208,40.33811,40.40148,402.0,40.39912,40.41742,40.34514,40.41113,333.75,True
'2012-07-06T10:00:00',40.40188,40.44247,40.37031,40.44247,246.3,40.41052,40.45192,40.37548,40.45192,218.1,False
'2012-07-06T11:00:00',40.44408,40.49677,40.39765,40.44152,289.35,40.45372,40.50453,40.40731,40.44757,245.25,True
'2012-07-06T12:00:00',40.46918,40.47077,40.39706,40.44077,204.75,40.47792,40.47902,40.40622,40.45033,181.35,False
'2012-07-06T13:00:00',40.43797,40.45077,40.39334,40.41461,326.7,40.44772,40.45983,40.40013,40.42455,321.3,False
'2012-07-06T14:00:00',40.44928,40.47358,40.3957,40.40469,590.7,40.45833,40.48213,40.40504,40.41424,560.85,False
'2012-07-06T15:00:00',40.40102,40.43697,40.32363,40.32738,348.3,40.41056,40.44392,40.33343,40.33632,355.05,True
'2012-07-06T16:00:00',40.34008,40.42048,40.30783,40.38489,433.5,40.34842,40.43023,40.31667,40.39473,429.15,False
'2012-07-06T17:00:00',40.37866,40.39284,40.30608,40.36505,468.15,40.38752,40.40139,40.31483,40.37341,464.7,True
'2012-07-06T18:00:00',40.37344,40.42138,40.2771,40.37663,577.95,40.38098,40.43033,40.28545,40.38607,580.35,True
'2012-07-06T19:00:00',40.37479,40.4012,40.29868,40.37826,378.45,40.38283,40.41085,40.30602,40.3875,377.55,False
'2012-07-06T20:00:00',40.3612,40.37521,40.27683,40.33857,247.35,40.36876,40.38326,40.28477,40.34781,248.1,True
'2012-07-06T21:00:00',40.34425,40.3738,40.28355,40.36813,244.2,40.34579,40.38106,40.293,40.37809,245.85,True
'2012-07-06T22:00:00',40.36485,40.42403,40.2936,40.38013,111.9,40.37449,40.43197,40.29895,40.38887,113.55,False
'2012-07-08T23:00:00',40.30992,40.34748,40.29709,40.31961,204.6,40.31677,40.35653,40.30605,40.32916,212.55,True
'2012-07-09T00:00:00',40.32552,40.35593,40.28663,40.34932,240.15,40.33496,40.36489,40.29422,40.35676,245.85,False
'2012-07-09T01:00:00',40.36135,40.36564,40.31886,40.33226,237.15,40.36681,40.37225,40.32531,40.34171,240.75,True
'2012-07-09T02:00:00',40.33505,40.38441,40.33113,40.37577,247.5,40.34109,40.39227,40.3396,40.37771,214.2,True
'2012-07-09T03:00:00',40.37362,40.40809,40.36202,40.40396,230.55,40.38357,40.41745,40.37128,40.41372,201.45,False
'2012-07-09T04:00:00',40.41259,40.41704,40.09519,40.20004,222.45,40.42193,40.4268,40.1016,40.20349,202.8,False
'2012-07-09T05:00:00',40.17941,40.35644,40.08674,40.13003,217.05,40.18827,40.3651,40.09412,40.13799,201.45,False
'2012-07-09T06:00:00',40.17288,40.39271,40.09029,40.10003,474.45,40.18212,40.39673,40.09731,40.10997,434.1,True
'2012-07-09T07:00:00',40.10426,40.37119,40.08895,40.34535,647.25,40.11222,40.38024,40.09706,40.35459,600.15,True
'2012-07-09T08:00:00',40.32783,40.62818,40.1662,40.54649,629.1,40.33627,40.63543,40.17565,40.55613,523.8,True
'2012-07-09T09:00:00',40.55654,40.61077,40.48427,40.54676,270.3,40.56618,40.61673,40.49333,40.5561,231.9,True
'2012-07-09T10:00:00',40.55738,40.61827,40.52712,40.58123,294.45,40.55964,40.62792,40.53686,40.59117,244.2,False
'2012-07-09T11:00:00',40.59404,40.61338,40.51808,40.52912,297.75,40.5994,40.62232,40.52752,40.53746,250.35,False
'2012-07-09T12:00:00',40.52977,40.59678,40.51057,40.51177,332.55,40.53733,40.60602,40.51758,40.52122,285.68,True
'2012-07-09T13:00:00',40.52252,40.63218,40.51314,40.59949,395.85,40.53067,40.64073,40.52004,40.60923,364.2,False
'2012-07-09T14:00:00',40.62387,40.62608,40.53297,40.54049,462.6,40.63372,40.63553,40.54232,40.55033,390.6,True
'2012-07-09T15:00:00',40.55596,40.56867,40.52115,40.55053,316.65,40.56441,40.57842,40.52799,40.56029,273.3,False
'2012-07-09T16:00:00',40.55204,40.57584,40.48221,40.49402,672.45,40.5596,40.58308,40.49127,40.50376,570.76,True
'2012-07-09T17:00:00',40.54702,40.58805,40.51677,40.54512,1637.25,40.55697,40.5975,40.52574,40.55498,1376.95,False
'2012-07-09T18:00:00',40.57125,40.59101,40.13717,40.16365,1549.2,40.57969,40.59667,40.14513,40.17259,1307.12,True
'2012-07-09T19:00:00',40.1394,40.45341,40.13611,40.25325,671.1,40.14916,40.46286,40.14417,40.2618,566.85,True
'2012-07-09T20:00:00',40.20792,40.58792,40.17714,40.58655,266.1,40.21758,40.59738,40.1871,40.59501,228.0,False
'2012-07-09T21:00:00',40.56818,40.61573,40.44774,40.5782,279.6,40.57753,40.62278,40.45618,40.58744,234.75,False
'2012-07-09T22:00:00',40.60325,40.62485,40.4692,40.50059,271.8,40.6123,40.63281,40.47776,40.50985,233.1,False
'2012-07-09T23:00:00',40.56142,40.60318,40.46472,40.48198,296.7,40.56577,40.61115,40.47377,40.49174,251.4,True
'2012-07-10T00:00:00',40.48408,40.59829,40.45203,40.58639,287.55,40.49093,40.60745,40.45983,40.59555,245.7,False
'2012-07-10T01:00:00',40.55726,40.61919,40.47523,40.47707,138.15,40.56611,40.62794,40.48319,40.48692,114.3,False
'2012-07-10T02:00:00',40.47402,40.47808,40.4064,40.42536,103.05,40.48398,40.48698,40.41585,40.4332,85.95,True
'2012-07-10T03:00:00',40.42607,40.56264,40.42243,40.44573,192.0,40.43393,40.56913,40.43157,40.45398,161.7,False
'2012-07-10T04:00:00',40.45492,40.57452,40.40207,40.40968,293.1,40.46377,40.58388,40.41143,40.41944,250.95,True
'2012-07-10T05:00:00',40.42794,40.54153,40.37232,40.48515,291.75,40.43739,40.54829,40.38166,40.49419,255.0,False
'2012-07-10T06:00:00',40.49733,40.5077,40.37429,40.38966,288.0,40.50677,40.5136,40.38312,40.3971,247.95,True
'2012-07-10T07:00:00',40.43813,40.5321,40.39779,40.52809,328.5,40.44637,40.54098,40.40743,40.53725,284.4,True
'2012-07-10T08:00:00',40.53198,40.56784,40.51077,40.54058,704.7,40.54052,40.57668,40.52043,40.54963,579.08,False
'2012-07-10T09:00:00',40.53988,40.56808,40.37387,40.39778,1574.55,40.54882,40.57753,40.38273,40.40622,1275.3,True
'2012-07-10T10:00:00',40.39867,40.47578,40.38748,40.39767,1633.5,40.40853,40.48233,40.39633,40.40762,1371.3199,False
'2012-07-10T11:00:00',40.39648,40.43508,40.35572,40.37728,579.3,40.40622,40.44442,40.36493,40.38483,564.01,False
'2012-07-10T12:00:00',40.38147,40.39138,40.266,40.29818,336.75,40.39123,40.39973,40.27575,40.30663,289.65,True
'2012-07-10T13:00:00',40.29254,40.34617,40.26258,40.32678,609.6,40.30069,40.35573,40.26943,40.33483,540.6,False
'2012-07-10T14:00:00',40.30798,40.36828,40.25706,40.30548,607.05,40.31772,40.37672,40.26642,40.31363,567.45,False
'2012-07-10T15:00:00',40.30548,40.33647,40.21836,40.21836,374.7,40.31493,40.34472,40.228,40.228,332.7,True
'2012-07-10T16:00:00',40.23602,40.34247,40.21592,40.30756,654.3,40.24557,40.34973,40.22246,40.3173,555.09,False
'2012-07-10T17:00:00',40.29363,40.31824,40.25386,40.30102,1638.3,40.30359,40.32621,40.2613,40.31088,1376.11,False
'2012-07-10T18:00:00',40.29828,40.31022,40.25055,40.29494,1554.3,40.30672,40.31978,40.26021,40.30388,1306.35,True
'2012-07-10T19:00:00',40.29931,40.31118,40.25844,40.29542,667.05,40.30837,40.31902,40.2676,40.30428,562.73,False
'2012-07-10T20:00:00',40.27737,40.3134,40.23864,40.26144,265.5,40.28613,40.32241,40.24838,40.2708,223.13,False
'2012-07-10T21:00:00',40.31102,40.32752,40.25465,40.25844,244.65,40.31698,40.33347,40.26191,40.26378,206.18,True
'2012-07-10T22:00:00',40.27658,40.29139,40.24241,40.26626,274.5,40.28422,40.29968,40.25115,40.2759,230.4,False
'2012-07-10T23:00:00',40.2658,40.28852,40.24283,40.26215,276.75,40.27576,40.29682,40.25048,40.27181,232.2,False
'2012-07-11T00:00:00',40.27279,40.27678,40.24147,40.25469,258.3,40.28264,40.28382,40.25101,40.26385,218.25,True
'2012-07-11T01:00:00',40.27949,40.29033,40.24928,40.26627,204.3,40.28943,40.29948,40.25645,40.27522,176.4,False
'2012-07-11T02:00:00',40.26786,40.29409,40.24928,40.26226,333.75,40.27722,40.30279,40.25793,40.27172,282.92,True
'2012-07-11T03:00:00',40.28068,40.30671,40.25251,40.30042,305.1,40.29064,40.31553,40.26011,40.30946,261.9,True
'2012-07-11T04:00:00',40.28174,40.32759,40.26866,40.32023,294.75,40.2916,40.33615,40.27698,40.32929,250.65,False
'2012-07-11T05:00:00',40.29624,40.31941,40.26002,40.26332,241.5,40.30588,40.32644,40.26924,40.27116,208.05,True
'2012-07-11T06:00:00',40.28384,40.35649,40.25307,40.27664,294.45,40.29278,40.36593,40.26063,40.28278,256.35,False
'2012-07-11T07:00:00',40.29358,40.35147,40.23422,40.23789,382.95,40.30203,40.36061,40.24378,40.24625,327.08,True
'2012-07-11T08:00:00',40.29248,40.32891,40.20713,40.25857,352.35,40.30103,40.33825,40.21589,40.26572,286.2,False
'2012-07-11T09:00:00',40.25687,40.27147,40.17107,40.22128,498.0,40.26593,40.28002,40.18061,40.22982,406.5,True
'2012-07-11T10:00:00',40.22058,40.27057,40.18579,40.23751,462.75,40.22912,40.27913,40.19365,40.24746,378.3,True
'2012-07-11T11:00:00',40.26537,40.30288,40.24014,40.24671,283.5,40.27513,40.31283,40.2474,40.25635,240.3,True
'2012-07-11T12:00:00',40.24995,40.28408,40.21215,40.27557,313.35,40.25889,40.29373,40.22121,40.28513,261.54,False
'2012-07-11T13:00:00',40.27587,40.29157,40.19865,40.23358,360.0,40.28523,40.30123,40.20861,40.24282,302.85,False
'2012-07-11T14:00:00',40.23657,40.24337,40.17031,40.18254,433.05,40.24193,40.25333,40.17689,40.1904,360.75,False
'2012-07-11T15:00:00',40.195,40.21118,40.11282,40.11808,400.5,40.20344,40.22033,40.11987,40.12784,351.45,False
'2012-07-11T16:00:00',40.13265,40.16217,40.04003,40.0571,637.2,40.14021,40.17203,40.04934,40.06684,542.7,False
'2012-07-11T17:00:00',40.0628,40.10439,40.02671,40.05396,1640.55,40.07275,40.11364,40.03645,40.06382,1376.49,False
'2012-07-11T18:00:00',40.06686,40.06686,39.97058,40.01664,1556.25,40.0753,40.0753,39.98013,40.02558,1308.17,True
'2012-07-11T19:00:00',40.00826,40.07439,39.98974,40.02738,669.6,40.01802,40.08393,39.99958,40.03712,564.3,False
'2012-07-11T20:00:00',40.02984,40.04843,39.90557,39.94911,270.0,40.0387,40.05763,39.91263,39.95855,228.15,True
'2012-07-11T21:00:00',39.96585,40.0522,39.93635,40.01132,267.6,39.9736,40.05844,39.94581,40.02077,227.85,False
'2012-07-11T22:00:00',40.02129,40.02924,39.96149,40.005,281.55,40.02963,40.03337,39.96818,40.01496,235.5,True
'2012-07-11T23:00:00',39.97464,40.02036,39.96464,40.01141,200.25,39.9828,40.03011,39.97448,40.02135,166.95,True
'2012-07-12T00:00:00',40.01162,40.03731,40.00794,40.02165,26.1,40.02038,40.04525,40.01509,40.0315,21.15,False
'2012-07-12T01:00:00',40.02628,40.03437,39.96238,39.96238,21.45,40.03624,40.04244,39.97213,39.97213,17.7,False
'2012-07-12T02:00:00',39.97173,39.97173,39.93633,39.93678,15.6,39.98117,39.98117,39.94359,39.94613,12.75,False
'2012-07-12T03:00:00',39.95108,39.95137,39.90475,39.90475,15.75,39.95892,39.95892,39.91201,39.91201,12.6,True
'2012-07-12T04:00:00',39.95145,39.95145,39.93762,39.93762,3.0,39.95929,39.95929,39.94488,39.94488,2.4,True
'2012-07-12T05:00:00',39.94932,39.96452,39.93985,39.95174,19.5,39.95718,39.97136,39.94918,39.959,15.6,True
'2012-07-12T06:00:00',39.95119,40.05711,39.94825,40.0126,309.6,39.95905,40.06645,39.95551,40.02226,276.3,True
'2012-07-12T07:00:00',40.03167,40.07261,39.94882,40.07261,318.6,40.04033,40.08127,39.95768,40.08127,280.8,False
'2012-07-12T08:00:00',40.05373,40.06708,39.95221,39.95271,597.3,40.06278,40.07147,39.96171,39.96207,492.15,True
'2012-07-12T09:00:00',39.95383,39.98818,39.91862,39.95947,379.95,39.95667,39.99562,39.92773,39.96703,320.7,False
'2012-07-12T10:00:00',39.96218,39.98347,39.89884,39.90725,425.7,39.96712,39.99342,39.90769,39.9163,353.25,True
'2012-07-12T11:00:00',39.93828,40.00127,39.90916,40.00127,542.4,39.94423,40.00912,39.91823,40.00912,447.15,False
'2012-07-12T12:00:00',39.98807,40.00487,39.94181,39.94996,1017.6,39.99472,40.00992,39.95017,39.9594,818.33,False
'2012-07-12T13:00:00',39.97927,39.99068,39.8687,39.88227,1191.15,39.98642,39.99653,39.87772,39.88943,1005.3,False
'2012-07-12T14:00:00',39.88928,39.92187,39.8358,39.86213,633.0,39.89112,39.93002,39.84389,39.86919,529.35,False
'2012-07-12T15:00:00',39.85711,39.88598,39.76827,39.85557,368.25,39.86556,39.89592,39.77693,39.86512,316.2,True
'2012-07-12T16:00:00',39.85667,39.98268,39.82847,39.9284,608.1,39.86653,39.98503,39.83791,39.93814,508.35,True
'2012-07-12T17:00:00',39.93586,39.98826,39.90438,39.93715,1631.85,39.94581,39.9976,39.91243,39.94701,1381.28,False
'2012-07-12T18:00:00',39.91375,39.9518,39.8883,39.89724,1550.4,39.92219,39.96106,39.89806,39.90618,1310.1801,True
'2012-07-12T19:00:00',39.89836,39.94013,39.86935,39.89935,689.85,39.90741,39.94863,39.8772,39.90911,580.29,False
'2012-07-12T20:00:00',39.91554,39.91885,39.8546,39.88774,278.7,39.92528,39.9288,39.86184,39.89669,234.3,True
'2012-07-12T21:00:00',39.90513,39.95683,39.88336,39.93024,303.6,39.91427,39.96597,39.89299,39.9386,257.93,True
'2012-07-12T22:00:00',39.9395,39.94945,39.90102,39.9449,266.85,39.94806,39.95837,39.90946,39.95345,225.9,False
'2012-07-12T23:00:00',39.93242,39.94393,39.88956,39.9055,238.2,39.94116,39.95366,39.8981,39.91376,204.6,True
'2012-07-13T00:00:00',39.90819,39.96433,39.89172,39.9459,323.25,39.91805,39.97342,39.90086,39.94694,273.45,False
'2012-07-13T01:00:00',39.96234,39.96474,39.84621,39.88782,337.95,39.96999,39.97268,39.85587,39.89696,283.05,True
'2012-07-13T02:00:00',39.86987,39.92668,39.86433,39.88885,292.05,39.87932,39.93604,39.87089,39.89869,254.7,True
'2012-07-13T03:00:00',39.90263,39.96361,39.87107,39.9184,328.8,39.91227,39.97206,39.88023,39.92825,286.73,False
'2012-07-13T04:00:00',39.91718,39.97381,39.87241,39.89459,329.1,39.92573,39.98105,39.87805,39.90203,282.45,True
'2012-07-13T05:00:00',39.92305,39.97875,39.89555,39.94434,408.6,39.93081,39.98734,39.90341,39.9542,352.8,False
'2012-07-13T06:00:00',39.95164,39.97827,39.91683,39.9441,256.95,39.96088,39.98498,39.92517,39.95324,218.25,False
'2012-07-13T07:00:00',39.9177,39.96194,39.7274,39.76467,304.8,39.92745,39.97108,39.7372,39.77231,264.9,True
'2012-07-13T08:00:00',39.81958,39.86875,39.76474,39.82425,299.1,39.82863,39.87821,39.773,39.83421,255.75,True
'2012-07-13T09:00:00',39.85998,39.85998,39.80317,39.83572,300.75,39.86972,39.86972,39.81223,39.84558,255.45,True
'2012-07-13T10:00:00',39.83908,39.90188,39.82248,39.87133,309.15,39.84782,39.91068,39.83172,39.88097,260.41,True
'2012-07-13T11:00:00',39.87732,39.92818,39.85559,39.87237,322.2,39.88556,39.93692,39.86274,39.88182,273.15,True
'2012-07-13T12:00:00',39.87144,39.92127,39.85795,39.88531,316.65,39.88118,39.92932,39.86452,39.89476,277.35,True
'2012-07-13T13:00:00',39.89666,39.95558,39.8357,39.90293,532.95,39.90481,39.96433,39.84515,39.91267,484.95,False
'2012-07-13T14:00:00',39.91663,39.9187,39.83999,39.83999,623.25,39.92377,39.92515,39.8482,39.84943,562.05,True
'2012-07-13T15:00:00',39.84833,39.99254,39.82731,39.97163,341.4,39.85677,40.00099,39.83633,39.98139,299.85,False
'2012-07-13T16:00:00',39.98409,39.99129,39.87942,39.91229,641.25,39.99165,39.99843,39.88929,39.92203,542.63,False
'2012-07-13T17:00:00',39.92413,39.92889,39.83336,39.83554,1628.85,39.93409,39.93556,39.8433,39.8454,1378.8101,False
'2012-07-13T18:00:00',39.85299,39.88815,39.82147,39.82318,1550.25,39.86143,39.89741,39.83027,39.83212,1310.26,True
'2012-07-13T19:00:00',39.82904,39.87185,39.82064,39.82871,632.7,39.83809,39.8799,39.82904,39.83827,526.95,True
'2012-07-13T20:00:00',39.84699,39.89106,39.79211,39.8506,301.05,39.85615,39.90051,39.80036,39.85656,268.65,False
'2012-07-13T21:00:00',39.82729,39.86506,39.78974,39.83972,306.9,39.83513,39.87158,39.7989,39.84968,273.6,True
'2012-07-13T22:00:00',39.82158,39.87483,39.81822,39.87122,88.8,39.82442,39.88274,39.82442,39.88077,75.76,True
'2012-07-15T23:00:00',39.87207,39.93337,39.87202,39.89478,113.7,39.87993,39.94162,39.87993,39.90123,94.2,True
'2012-07-16T00:00:00',39.88462,39.92508,39.8725,39.91137,108.6,39.89447,39.93393,39.88183,39.91863,91.2,False
'2012-07-16T01:00:00',39.9099,39.9099,39.86303,39.87237,71.85,39.91886,39.9194,39.87163,39.87963,61.8,False
'2012-07-16T02:00:00',39.87608,39.87637,39.83603,39.85413,105.75,39.88593,39.88593,39.84528,39.86387,85.95,False
'2012-07-16T03:00:00',39.85504,39.86087,39.82802,39.83603,104.55,39.86498,39.86864,39.83632,39.84597,84.45,True
'2012-07-16T04:00:00',39.83727,39.90603,39.82958,39.85332,91.65,39.84673,39.91397,39.83843,39.86267,77.1,True
'2012-07-16T05:00:00',39.9011,39.93673,39.85003,39.86067,93.3,39.91064,39.94598,39.85927,39.87063,75.45,False
'2012-07-16T06:00:00',39.86393,39.90667,39.82101,39.82618,269.1,39.87208,39.91572,39.83085,39.83603,229.05,False
'2012-07-16T07:00:00',39.8451,39.89928,39.7083,39.72034,336.45,39.85374,39.90812,39.71586,39.7287,288.6,True
'2012-07-16T08:00:00',39.73856,39.93168,39.73856,39.89557,1397.85,39.74711,39.93782,39.74711,39.90483,1127.65,True
'2012-07-16T09:00:00',39.88987,39.96357,39.85012,39.95867,625.05,39.89963,39.97312,39.85998,39.96863,517.05,False
'2012-07-16T10:00:00',39.95738,39.97098,39.8864,39.89848,875.48,39.96722,39.97853,39.89542,39.90823,710.35,False
'2012-07-16T11:00:00',39.89888,39.89938,39.8264,39.84063,681.9,39.90873,39.90873,39.83599,39.84849,610.05,False
'2012-07-16T12:00:00',39.86237,39.87228,39.76427,39.80467,535.28,39.87212,39.88193,39.77421,39.81462,443.4,False
'2012-07-16T13:00:00',39.80397,39.83487,39.77493,39.79948,656.4,39.81393,39.84433,39.78487,39.80933,535.65,True
'2012-07-16T14:00:00',39.80017,39.90207,39.76458,39.85244,752.25,39.80973,39.91132,39.77452,39.86218,640.67,True
'2012-07-16T15:00:00',39.8701,39.89339,39.85079,39.89109,321.9,39.87994,39.90323,39.86051,39.89973,269.4,False
'2012-07-16T16:00:00',39.8947,39.90379,39.82117,39.87944,426.6,39.90386,39.91242,39.82933,39.8865,375.3,True
'2012-07-16T17:00:00',39.89342,39.94592,39.86947,39.88028,435.15,39.90338,39.95195,39.87767,39.89024,376.2,False
'2012-07-16T18:00:00',39.87842,39.88684,39.82578,39.85264,459.9,39.88718,39.8948,39.83522,39.85798,396.0,True
'2012-07-16T19:00:00',39.86417,39.90293,39.84015,39.89373,330.3,39.87193,39.9105,39.85003,39.90247,285.3,True
'2012-07-16T20:00:00',39.90329,39.95203,39.89072,39.89524,303.15,39.91113,39.96134,39.9002,39.9049,262.5,True
'2012-07-16T21:00:00',39.894,39.92659,39.89309,39.91597,299.4,39.90316,39.93484,39.90243,39.92582,259.5,False
'2012-07-16T22:00:00',39.90878,39.92038,39.88287,39.90009,287.4,39.91584,39.92827,39.89123,39.90943,251.25,True
'2012-07-16T23:00:00',39.90253,39.90841,39.87893,39.90228,306.15,39.91198,39.91701,39.88538,39.91072,258.15,False
'2012-07-17T00:00:00',39.90167,39.90909,39.87438,39.89309,283.2,39.91141,39.91873,39.88364,39.90235,241.95,False
'2012-07-17T01:00:00',39.8956,39.90029,39.875,39.88901,250.95,39.90494,39.90964,39.88466,39.89697,213.45,True
'2012-07-17T02:00:00',39.89324,39.93654,39.87877,39.92069,288.75,39.90219,39.9459,39.88829,39.92924,247.2,True
'2012-07-17T03:00:00',39.93246,40.03925,39.90378,39.98813,280.5,39.9417,40.04554,39.91331,39.99707,243.3,False
'2012-07-17T04:00:00',39.97561,39.98547,39.95769,39.96087,516.45,39.98447,39.99495,39.96678,39.96981,439.35,True
'2012-07-17T05:00:00',39.96811,39.99223,39.94933,39.97864,322.2,39.97655,39.99945,39.95587,39.98798,277.2,False
'2012-07-17T06:00:00',39.99843,39.99843,39.87425,39.94947,266.85,40.00729,40.00729,39.8837,39.95861,227.25,False
'2012-07-17T07:00:00',39.93091,39.9697,39.69497,39.73404,343.8,39.94017,39.97817,39.70427,39.7431,300.15,True
'2012-07-17T08:00:00',39.75274,39.94497,39.75274,39.91879,331.8,39.7614,39.95362,39.7614,39.92693,281.1,False
'2012-07-17T09:00:00',39.93958,39.94367,39.8371,39.83826,329.55,39.94802,39.95362,39.84637,39.84822,276.6,False
'2012-07-17T10:00:00',39.86907,39.87007,39.76588,39.81545,311.4,39.87872,39.87872,39.77472,39.82451,274.5,True
'2012-07-17T11:00:00',39.81033,39.87208,39.79585,39.86488,297.6,39.81937,39.88182,39.8044,39.87482,259.95,False
'2012-07-17T12:00:00',39.86558,39.86767,39.79971,39.80554,266.4,39.87423,39.87752,39.80916,39.81409,225.0,True
'2012-07-17T13:00:00',39.81521,39.85968,39.76564,39.81097,376.65,39.82465,39.86933,39.77549,39.82072,317.25,False
'2012-07-17T14:00:00',39.80798,39.82987,39.76363,39.80894,504.9,39.81772,39.83952,39.77256,39.81808,427.95,False
'2012-07-17T15:00:00',39.82153,39.84012,39.77578,39.79302,303.6,39.83149,39.84988,39.78517,39.80027,262.05,False
'2012-07-17T16:00:00',39.80337,39.91574,39.68301,39.7226,413.55,39.80552,39.92413,39.69202,39.73165,357.3,True
'2012-07-17T17:00:00',39.7111,39.74894,39.67722,39.74871,432.75,39.72046,39.75826,39.68485,39.75826,371.85,False
'2012-07-17T18:00:00',39.73585,39.76235,39.62583,39.69741,465.15,39.74529,39.77231,39.63398,39.70607,398.85,True
'2012-07-17T19:00:00',39.66041,39.82582,39.66026,39.71766,342.45,39.66995,39.83496,39.66933,39.72582,296.1,True
'2012-07-17T20:00:00',39.7124,39.80976,39.71217,39.80522,313.8,39.71986,39.81883,39.71986,39.81467,269.4,False
'2012-07-17T21:00:00',39.78666,39.81273,39.70552,39.8005,313.05,39.79622,39.82107,39.71528,39.80894,271.5,True
'2012-07-17T22:00:00',39.74566,39.84283,39.7421,39.82218,331.5,39.755,39.85188,39.75206,39.83123,285.45,False
'2012-07-17T23:00:00',39.77692,39.82396,39.73769,39.7552,346.2,39.78658,39.8327,39.74519,39.76204,295.05,True
'2012-07-18T00:00:00',39.75215,39.81958,39.73871,39.78506,304.8,39.7595,39.82762,39.74693,39.7949,263.55,True
'2012-07-18T01:00:00',39.74706,39.84353,39.73898,39.81589,317.1,39.7563,39.84997,39.74644,39.82295,267.45,False
'2012-07-18T02:00:00',39.75632,39.86931,39.74869,39.7631,356.7,39.76548,39.87864,39.75805,39.77304,304.8,True
'2012-07-18T03:00:00',39.77696,39.84626,39.75357,39.80748,328.5,39.78302,39.8525,39.76082,39.81644,280.35,True
'2012-07-18T04:00:00',39.7641,39.83644,39.74805,39.80956,362.55,39.77406,39.84618,39.7574,39.8183,309.75,False
'2012-07-18T05:00:00',39.75517,39.82483,39.73863,39.79474,376.2,39.76223,39.83479,39.74769,39.80468,324.45,True
'2012-07-18T06:00:00',39.73601,39.80195,39.72688,39.80195,438.75,39.74185,39.81079,39.73583,39.81079,378.0,False
'2012-07-18T07:00:00',39.75174,39.7911,39.59765,39.73063,470.55,39.76159,39.79894,39.6074,39.73798,404.25,True
'2012-07-18T08:00:00',39.75264,39.81792,39.72388,39.79247,342.6,39.7622,39.82666,39.73094,39.80212,289.2,True
'2012-07-18T09:00:00',39.79338,39.83058,39.74795,39.81297,307.65,39.80243,39.83328,39.75706,39.82283,259.35,False
'2012-07-18T10:00:00',39.81137,39.81137,39.72813,39.75883,307.35,39.82053,39.82053,39.73777,39.76727,258.3,False
'2012-07-18T11:00:00',39.78408,39.78408,39.66682,39.69937,278.25,39.79362,39.79362,39.67496,39.70152,242.85,False
'2012-07-18T12:00:00',39.69215,39.71238,39.62318,39.62992,256.95,39.70171,39.72182,39.63197,39.63868,218.25,True
'2012-07-18T13:00:00',39.64997,39.70248,39.58709,39.65419,391.35,39.65932,39.71192,39.59548,39.66404,326.85,False
'2012-07-18T14:00:00',39.69138,39.70077,39.61716,39.62994,394.35,39.69793,39.70993,39.62572,39.6381,326.55,True
'2012-07-18T15:00:00',39.64338,39.71423,39.58602,39.63585,343.5,39.65332,39.72368,39.59587,39.64519,297.75,False
'2012-07-18T16:00:00',39.64342,39.66507,39.56756,39.61557,351.15,39.65278,39.67423,39.57722,39.62113,310.35,False
'2012-07-18T17:00:00',39.58846,39.59271,39.51364,39.5377,376.05,39.59632,39.60185,39.52348,39.54756,320.55,False
'2012-07-18T18:00:00',39.53753,39.57677,39.50538,39.53812,380.85,39.54637,39.58521,39.51422,39.54298,321.15,False
'2012-07-18T19:00:00',39.54137,39.58192,39.51042,39.51127,280.8,39.55053,39.59047,39.51907,39.52093,241.65,True
'2012-07-18T20:00:00',39.53215,39.58023,39.49698,39.53217,320.1,39.5364,39.58278,39.50465,39.54203,271.2,True
'2012-07-18T21:00:00',39.53505,39.58107,39.52003,39.56545,351.3,39.54339,39.58893,39.52887,39.57539,300.75,True
'2012-07-18T22:00:00',39.56723,39.58752,39.55791,39.56786,375.6,39.57719,39.59636,39.56458,39.57782,318.3,False
'2012-07-18T23:00:00',39.57802,39.57802,39.55753,39.56208,388.05,39.58738,39.58738,39.56396,39.57184,331.5,False
'2012-07-19T00:00:00',39.56651,39.57174,39.54684,39.55615,303.45,39.57577,39.57915,39.55659,39.56399,263.55,False
'2012-07-19T01:00:00',39.57037,39.57037,39.54814,39.54914,294.45,39.57932,39.57932,39.55757,39.5584,248.25,True
'2012-07-19T02:00:00',39.55835,39.58083,39.55256,39.57033,314.55,39.5682,39.58901,39.56231,39.57977,271.35,True
'2012-07-19T03:00:00',39.57104,39.58647,39.56457,39.57502,297.75,39.58098,39.59573,39.57365,39.58468,254.4,True
'2012-07-19T04:00:00',39.58188,39.61771,39.57241,39.58759,324.6,39.59164,39.62697,39.58167,39.59755,278.85,False
'2012-07-19T05:00:00',39.5895,39.60799,39.57256,39.57516,348.45,39.59944,39.61694,39.58039,39.5851,298.2,True
'2012-07-19T06:00:00',39.57612,39.61048,39.57153,39.5787,335.25,39.58547,39.61964,39.57918,39.58666,285.75,False
'2012-07-19T07:00:00',39.55418,39.61719,39.49608,39.55651,702.6,39.56282,39.62647,39.50552,39.56605,601.5,False
'2012-07-19T08:00:00',39.54668,39.5991,39.30417,39.34063,1199.25,39.55622,39.60904,39.30862,39.35008,970.2,True
'2012-07-19T09:00:00',39.32915,39.43288,39.31994,39.41048,830.25,39.33791,39.43962,39.32889,39.41992,674.79,False
'2012-07-19T10:00:00',39.41128,39.45917,39.34971,39.37673,465.0,39.41982,39.46643,39.35898,39.38457,378.68,True
'2012-07-19T11:00:00',39.39505,39.46367,39.33476,39.45578,500.55,39.40469,39.47003,39.34101,39.46472,415.96,False
'2012-07-19T12:00:00',39.45967,39.46838,39.36659,39.42778,784.35,39.46593,39.47452,39.37514,39.43642,631.8,False
'2012-07-19T13:00:00',39.43107,39.43107,39.27265,39.27654,638.25,39.43742,39.43783,39.28259,39.28639,528.15,False
'2012-07-19T14:00:00',39.28823,39.34497,39.16883,39.18368,459.45,39.29798,39.35032,39.17796,39.19162,374.85,False
'2012-07-19T15:00:00',39.20108,39.22877,39.0982,39.12909,348.0,39.21083,39.23862,39.10606,39.13783,295.8,True
'2012-07-19T16:00:00',39.15186,39.24498,39.13397,39.22438,327.15,39.16102,39.25493,39.14301,39.22552,276.3,False
'2012-07-19T17:00:00',39.2023,39.20398,39.04892,39.0732,491.85,39.21135,39.21353,39.05718,39.08284,426.15,False
'2012-07-19T18:00:00',39.06156,39.10695,39.00731,39.05233,401.7,39.06451,39.115,39.01717,39.06039,339.45,True
'2012-07-19T19:00:00',39.06902,39.12141,39.00613,39.07047,282.9,39.07866,39.12955,39.01554,39.07873,242.25,True
'2012-07-19T20:00:00',39.04906,39.07982,39.00612,39.0745,301.65,39.05382,39.0877,39.01217,39.08425,257.25,False
'2012-07-19T21:00:00',39.06836,39.10915,39.02023,39.07035,294.45,39.07781,39.116,39.02887,39.0793,250.95,False
'2012-07-19T22:00:00',39.06132,39.10437,39.0428,39.0593,298.2,39.07027,39.11313,39.0515,39.06835,255.3,True
'2012-07-19T23:00:00',39.07286,39.07857,39.04379,39.06614,241.2,39.08052,39.08748,39.05247,39.07578,201.6,False
'2012-07-20T00:00:00',39.05192,39.09491,39.0309,39.03417,89.25,39.06167,39.10477,39.03893,39.04383,74.1,True
'2012-07-20T01:00:00',39.05278,39.06634,39.02903,39.03902,91.2,39.06273,39.07489,39.03677,39.04897,74.85,False
'2012-07-20T02:00:00',39.05872,39.05872,38.95903,38.97677,160.2,39.06866,39.06866,38.96636,38.98373,136.8,True
'2012-07-20T03:00:00',39.02803,39.04073,38.96927,38.9913,106.2,39.03499,39.04998,38.97822,38.99976,86.85,True
'2012-07-20T04:00:00',39.02682,39.0411,38.97562,39.03813,132.3,39.03667,39.04792,38.98414,39.04787,109.35,False
'2012-07-20T05:00:00',39.08302,39.08302,38.99558,38.99802,115.95,39.09098,39.09098,39.00427,39.00798,94.65,False
'2012-07-20T06:00:00',39.03091,39.0517,38.98502,38.98571,90.0,39.03857,39.06156,38.99105,38.99567,74.7,True
'2012-07-20T07:00:00',39.03284,39.07272,38.95516,39.03545,207.75,39.0427,39.08135,38.96461,39.04419,175.65,True
'2012-07-20T08:00:00',39.05527,39.24497,39.03955,39.17758,870.45,39.05923,39.25473,39.0478,39.18443,942.6,False
'2012-07-20T09:00:00',39.17668,39.20258,39.13765,39.15237,852.98,39.18652,39.21163,39.14625,39.16203,714.47,False
'2012-07-20T10:00:00',39.15358,39.16717,39.06654,39.14798,610.5,39.16273,39.17683,39.0754,39.15722,516.75,False
'2012-07-20T11:00:00',39.14918,39.18658,39.1046,39.12088,570.6,39.15893,39.19573,39.11454,39.13002,477.0,True
'2012-07-20T12:00:00',39.11637,39.14947,39.08465,39.13628,763.65,39.12593,39.15823,39.09411,39.14492,621.45,False
'2012-07-20T13:00:00',39.13897,39.14837,38.97721,38.98118,642.68,39.14773,39.15813,38.98677,38.98952,619.5,True
'2012-07-20T14:00:00',39.01858,39.09557,39.00168,39.07117,853.95,39.02842,39.10232,39.01082,39.07993,736.28,False
'2012-07-20T15:00:00',39.07333,39.07658,38.92694,38.95827,754.55,39.08307,39.08542,38.9367,38.96823,841.8,False
'2012-07-20T16:00:00',38.96089,39.00527,38.92574,38.9441,388.35,38.96973,39.01492,38.9354,38.95384,343.35,True
'2012-07-20T17:00:00',38.96814,38.99773,38.91897,38.97305,404.7,38.97769,39.00728,38.92773,38.98269,352.65,False
'2012-07-20T18:00:00',38.99045,38.99285,38.93464,38.97263,428.55,38.99949,39.00038,38.94255,38.98107,365.25,False
'2012-07-20T19:00:00',38.98992,38.98992,38.92002,38.93533,316.35,38.99857,38.99857,38.92908,38.94497,272.25,True
'2012-07-20T20:00:00',38.95222,38.96169,38.91058,38.9469,272.1,38.96028,38.97098,38.91762,38.95636,231.45,False
'2012-07-20T21:00:00',38.95614,38.96985,38.9285,38.9285,304.2,38.96538,38.97841,38.93753,38.93804,262.8,False
'2012-07-20T22:00:00',38.93619,38.97777,38.91712,38.91936,113.7,38.94583,38.98377,38.92678,38.9293,91.5,False
'2012-07-22T23:00:00',38.90348,38.91553,38.74433,38.75164,151.8,38.91052,38.92493,38.75379,38.7607,124.95,True
'2012-07-23T00:00:00',38.76954,38.87735,38.76954,38.80133,142.8,38.7792,38.88687,38.7792,38.81067,119.1,True
'2012-07-23T01:00:00',38.81938,38.89259,38.80159,38.82202,138.0,38.82902,38.90245,38.81043,38.83197,118.5,True
'2012-07-23T02:00:00',38.83435,38.90448,38.81033,38.83148,186.9,38.84119,38.91402,38.81887,38.84143,154.65,False
'2012-07-23T03:00:00',38.83972,38.90878,38.79978,38.82799,153.9,38.84888,38.91584,38.80967,38.83795,128.25,False
'2012-07-23T04:00:00',38.84173,38.88097,38.76061,38.78357,169.2,38.85127,38.88921,38.76914,38.79242,138.6,True
'2012-07-23T05:00:00',38.79103,38.86312,38.76763,38.78641,134.7,38.80057,38.87277,38.77442,38.79615,111.0,True
'2012-07-23T06:00:00',38.80475,38.92508,38.79176,38.83906,400.13,38.814,38.93294,38.80142,38.8436,331.5,True
'2012-07-23T07:00:00',38.88341,38.93827,38.79552,38.91512,426.9,38.89297,38.94726,38.80267,38.92476,350.7,True
'2012-07-23T08:00:00',38.94334,39.22487,38.92715,39.20787,2164.6499,38.95319,39.23173,38.9369,39.21613,1761.01,False
'2012-07-23T09:00:00',39.20838,39.21697,39.13468,39.17017,1674.45,39.21812,39.22242,39.14453,39.18002,1361.5601,True
'2012-07-23T10:00:00',39.17168,39.24678,39.17168,39.22928,1459.5,39.18162,39.25572,39.18082,39.23733,1180.8199,True
'2012-07-23T11:00:00',39.21664,39.41857,39.20757,39.40817,1131.3,39.22178,39.42773,39.21683,39.41812,1073.25,True
'2012-07-23T12:00:00',39.41018,39.51247,39.39127,39.49507,930.6,39.41982,39.52172,39.40023,39.50173,769.96,False
'2012-07-23T13:00:00',39.49807,39.49938,39.42198,39.43494,1269.3,39.50212,39.50813,39.43153,39.44448,1060.24,True
'2012-07-23T14:00:00',39.43682,39.61303,39.42344,39.56067,541.5,39.44636,39.62257,39.43278,39.56913,465.6,False
'2012-07-23T15:00:00',39.5744,39.59307,39.51715,39.55651,395.1,39.58436,39.60193,39.5269,39.56567,342.0,True
'2012-07-23T16:00:00',39.55555,39.63449,39.5284,39.62768,435.32,39.56521,39.64434,39.53815,39.63604,358.2,True
'2012-07-23T17:00:00',39.62695,39.67834,39.52922,39.63095,458.78,39.6368,39.6881,39.53918,39.6322,375.45,False
'2012-07-23T18:00:00',39.62961,39.62963,39.55789,39.57122,525.38,39.63927,39.63927,39.56683,39.57936,430.35,False
'2012-07-23T19:00:00',39.59163,39.61283,39.52369,39.5697,762.75,39.60067,39.62258,39.53333,39.57934,622.35,False
'2012-07-23T20:00:00',39.57341,39.59148,39.52088,39.56024,263.33,39.58207,39.60028,39.5285,39.5696,217.2,True
'2012-07-23T21:00:00',39.58892,39.62658,39.54711,39.5669,246.9,39.59608,39.63542,39.55606,39.57575,204.0,False
'2012-07-23T22:00:00',39.56832,39.60053,39.51265,39.55155,251.55,39.57758,39.60911,39.52021,39.559,206.1,False
'2012-07-23T23:00:00',39.55208,39.56899,39.48804,39.51466,258.45,39.56142,39.57659,39.49788,39.52452,212.7,True
'2012-07-24T00:00:00',39.56348,39.56973,39.50913,39.53182,319.35,39.57014,39.57728,39.51692,39.54178,261.15,True
'2012-07-24T01:00:00',39.57231,39.57231,39.49478,39.53758,338.55,39.57995,39.57995,39.50444,39.54602,281.1,True
'2012-07-24T02:00:00',39.56416,39.58989,39.52427,39.56288,319.51,39.5736,39.59884,39.53421,39.57204,264.9,False
'2012-07-24T03:00:00',39.56708,39.58358,39.52958,39.53612,188.85,39.57693,39.59244,39.53842,39.54587,155.4,False
'2012-07-24T04:00:00',39.57713,39.58123,39.52018,39.52018,125.7,39.58389,39.59077,39.52787,39.52982,103.8,True
'2012-07-24T05:00:00',39.57058,39.58,39.4936,39.52757,156.6,39.57942,39.58884,39.50304,39.53642,129.6,True
'2012-07-24T06:00:00',39.57223,39.61364,39.52707,39.57744,289.05,39.58177,39.62238,39.53672,39.58568,242.85,False
'2012-07-24T07:00:00',39.57672,39.6363,39.43704,39.53069,290.25,39.58478,39.64446,39.44528,39.53905,244.35,True
'2012-07-24T08:00:00',39.54899,39.59277,39.46806,39.53628,732.53,39.55885,39.60223,39.4765,39.54532,591.75,True
'2012-07-24T09:00:00',39.53717,39.56347,39.47741,39.55687,507.9,39.54532,39.57282,39.48556,39.56653,423.6,True
'2012-07-24T10:00:00',39.55927,39.59317,39.52127,39.56528,423.3,39.56052,39.60283,39.52687,39.57522,350.25,True
'2012-07-24T11:00:00',39.56508,39.62677,39.5009,39.59262,325.2,39.57343,39.63673,39.51004,39.60136,268.8,True
'2012-07-24T12:00:00',39.59372,39.72318,39.56415,39.67527,277.05,39.60267,39.73313,39.57253,39.68502,242.7,False
'2012-07-24T13:00:00',39.66033,39.69668,39.61052,39.65588,367.2,39.66838,39.70632,39.61698,39.66543,302.4,False
'2012-07-24T14:00:00',39.65508,39.65817,39.54866,39.56498,372.45,39.66462,39.66742,39.5576,39.57352,302.55,False
'2012-07-24T15:00:00',39.57005,39.60048,39.51374,39.5478,342.15,39.57979,39.60932,39.51908,39.55624,304.5,True
'2012-07-24T16:00:00',39.54935,39.60448,39.5479,39.55779,398.7,39.55429,39.61433,39.55429,39.56615,326.25,True
'2012-07-24T17:00:00',39.5609,39.77935,39.55055,39.71487,455.4,39.57084,39.78729,39.55966,39.72191,370.8,False
'2012-07-24T18:00:00',39.72446,39.76546,39.68402,39.71051,535.2,39.73412,39.7754,39.69325,39.71866,439.5,True
'2012-07-24T19:00:00',39.70514,39.72781,39.69091,39.71079,763.2,39.71418,39.73673,39.69917,39.72064,628.65,True
'2012-07-24T20:00:00',39.6925,39.7982,39.63785,39.77032,294.38,39.70234,39.80754,39.6462,39.77908,242.85,False
'2012-07-24T21:00:00',39.79997,39.80081,39.71553,39.74878,251.4,39.80941,39.80941,39.72362,39.75722,203.55,False
'2012-07-24T22:00:00',39.73116,39.76128,39.7158,39.72926,278.55,39.7373,39.76984,39.72486,39.73842,227.7,False
'2012-07-24T23:00:00',39.71633,39.75838,39.71447,39.71498,283.5,39.72618,39.76762,39.72266,39.72483,233.55,True
'2012-07-25T00:00:00',39.72323,39.75452,39.70687,39.73597,307.05,39.73297,39.76263,39.71401,39.74391,250.5,True
'2012-07-25T01:00:00',39.75272,39.7622,39.71595,39.73823,315.9,39.76268,39.77014,39.72524,39.74739,259.2,False
'2012-07-25T02:00:00',39.72181,39.74377,39.711,39.73062,290.85,39.73166,39.75272,39.71699,39.73986,242.4,True
'2012-07-25T03:00:00',39.72184,39.76366,39.71406,39.74533,301.8,39.73139,39.77352,39.72302,39.75478,247.65,True
'2012-07-25T04:00:00',39.73323,39.78384,39.72819,39.74974,282.3,39.74309,39.79227,39.7376,39.7596,236.1,False
'2012-07-25T05:00:00',39.73253,39.79378,39.72897,39.73863,405.0,39.74157,39.80172,39.73451,39.74679,336.15,True
'2012-07-25T06:00:00',39.73973,39.78466,39.73563,39.78232,310.8,39.74929,39.79314,39.74365,39.79196,257.55,True
'2012-07-25T07:00:00',39.74763,39.8543,39.72725,39.79882,310.65,39.75077,39.85934,39.73589,39.80657,256.35,True
'2012-07-25T08:00:00',39.80447,39.89039,39.78328,39.84397,685.95,39.81353,39.89903,39.79284,39.85242,556.05,False
'2012-07-25T09:00:00',39.84458,39.90897,39.76357,39.79467,1366.36,39.85242,39.91823,39.77033,39.80112,1145.85,True
'2012-07-25T10:00:00',39.77688,39.84748,39.72377,39.84198,2197.2,39.78563,39.85573,39.73313,39.84983,1810.25,False
'2012-07-25T11:00:00',39.83678,39.88028,39.73698,39.76618,1210.5,39.84582,39.88912,39.74563,39.77542,1027.52,False
'2012-07-25T12:00:00',39.76537,39.77707,39.65627,39.71537,1141.05,39.77482,39.78662,39.66542,39.72523,971.7,False
'2012-07-25T13:00:00',39.71017,39.78698,39.6674,39.70227,1057.2,39.71762,39.79493,39.67735,39.71202,894.9,False
'2012-07-25T14:00:00',39.70227,39.73308,39.60265,39.66797,797.1,39.71162,39.74232,39.61171,39.67673,651.45,False
'2012-07-25T15:00:00',39.65052,39.66707,39.56611,39.62657,383.4,39.66006,39.67682,39.57565,39.63612,330.75,True
'2012-07-25T16:00:00',39.65093,39.70608,39.59727,39.6742,570.3,39.65719,39.71602,39.60672,39.68256,596.1,True
'2012-07-25T17:00:00',39.6952,39.76567,39.68242,39.72469,445.2,39.70465,39.77423,39.69216,39.73173,368.85,False
'2012-07-25T18:00:00',39.72366,39.75652,39.63542,39.70235,547.43,39.73332,39.76577,39.64238,39.71049,450.15,True
'2012-07-25T19:00:00',39.71274,39.79611,39.70418,39.73367,757.35,39.72178,39.80267,39.71266,39.74201,622.35,True
'2012-07-25T20:00:00',39.72336,39.80075,39.71098,39.79265,254.1,39.7315,39.80918,39.71953,39.8015,210.3,False
'2012-07-25T21:00:00',39.77505,39.79126,39.69838,39.7361,260.85,39.78289,39.80031,39.70762,39.74565,213.0,True
'2012-07-25T22:00:00',39.72568,39.77292,39.66432,39.75028,286.65,39.73383,39.77922,39.67267,39.75962,233.1,False
'2012-07-25T23:00:00',39.70137,39.77644,39.66478,39.67244,254.18,39.71113,39.78566,39.67274,39.68089,211.5,True
'2012-07-26T00:00:00',39.67612,39.75579,39.65455,39.70931,301.35,39.68496,39.76454,39.66389,39.71775,249.45,True
'2012-07-26T01:00:00',39.66026,39.73134,39.63741,39.72019,353.1,39.6701,39.74028,39.64726,39.72815,290.85,False
'2012-07-26T02:00:00',39.66702,39.72157,39.6281,39.69641,310.05,39.67647,39.72972,39.63736,39.70525,256.95,True
'2012-07-26T03:00:00',39.66038,39.72655,39.63335,39.70951,301.05,39.66962,39.73401,39.64256,39.71947,247.05,False
'2012-07-26T04:00:00',39.65307,39.7273,39.64103,39.69971,314.25,39.66212,39.73635,39.64951,39.70897,259.5,False
'2012-07-26T05:00:00',39.66797,39.72439,39.63984,39.68935,369.15,39.67652,39.73191,39.64813,39.69889,305.85,False
'2012-07-26T06:00:00',39.63442,39.72268,39.63398,39.65225,363.6,39.64028,39.73182,39.64028,39.6616,300.6,False
'2012-07-26T07:00:00',39.6893,39.6994,39.58027,39.58503,375.45,39.69854,39.70681,39.58923,39.59409,307.65,True
'2012-07-26T08:00:00',39.62234,39.69288,39.58282,39.63617,629.7,39.631,39.69353,39.59157,39.64142,508.35,False
'2012-07-26T09:00:00',39.63527,39.69108,39.60091,39.63343,423.3,39.64172,39.69483,39.61006,39.64328,346.2,False
'2012-07-26T10:00:00',39.64434,39.66997,39.58765,39.61518,623.1,39.6472,39.67883,39.59721,39.62433,502.8,False
'2012-07-26T11:00:00',39.58745,39.64777,39.56912,39.5836,542.4,39.596,39.65133,39.57788,39.59276,444.45,True
'2012-07-26T12:00:00',39.6103,39.68717,39.506,39.67747,6396.5874,39.6364,39.70145,39.5446,39.68233,6209.5166,False
'2012-07-26T13:00:00',39.67847,39.76987,39.60731,39.64788,2942.1001,39.68263,39.77403,39.61645,39.64992,2354.9099,True
'2012-07-26T14:00:00',39.65067,39.74898,39.60539,39.70627,1023.9,39.65222,39.75763,39.61505,39.71622,821.41,True
'2012-07-26T15:00:00',39.70687,39.77487,39.67571,39.71581,348.9,39.71643,39.78432,39.68487,39.72565,303.15,False
'2012-07-26T16:00:00',39.73862,39.81318,39.66885,39.69757,393.15,39.74817,39.82013,39.67666,39.70593,323.7,False
'2012-07-26T17:00:00',39.70406,39.74885,39.66238,39.67871,476.7,39.714,39.7584,39.67004,39.68577,390.0,True
'2012-07-26T18:00:00',39.69721,39.77203,39.67143,39.71565,554.4,39.70687,39.78027,39.67868,39.72379,454.05,True
'2012-07-26T19:00:00',39.72044,39.77896,39.71646,39.7312,740.93,39.72858,39.78742,39.72612,39.74116,609.0,True
'2012-07-26T20:00:00',39.73143,39.75451,39.69687,39.7411,277.35,39.74077,39.76267,39.70593,39.75034,227.55,False
'2012-07-26T21:00:00',39.73161,39.75215,39.6793,39.73959,287.7,39.74106,39.75896,39.68819,39.74894,237.45,False
'2012-07-26T22:00:00',39.73584,39.73935,39.70837,39.72364,281.55,39.74288,39.74918,39.71761,39.73259,234.15,True
'2012-07-26T23:00:00',39.72926,39.73815,39.70491,39.72695,324.45,39.73911,39.74681,39.71289,39.7365,269.55,False
'2012-07-27T00:00:00',39.72205,39.73931,39.71228,39.72001,304.2,39.7311,39.74865,39.72122,39.72986,250.65,True
'2012-07-27T01:00:00',39.72533,39.73621,39.70399,39.72678,286.2,39.73438,39.74223,39.71274,39.73653,234.9,False
'2012-07-27T02:00:00',39.7199,39.73233,39.69203,39.69696,323.85,39.72686,39.73776,39.70148,39.70681,264.75,True
'2012-07-27T03:00:00',39.7135,39.7316,39.69025,39.7044,328.65,39.72276,39.74046,39.69859,39.71344,274.8,True
'2012-07-27T04:00:00',39.71578,39.74654,39.70718,39.7366,362.25,39.72544,39.75579,39.7153,39.74595,297.9,False
'2012-07-27T05:00:00',39.7401,39.7527,39.72665,39.72895,417.75,39.74895,39.75977,39.73399,39.73861,346.35,True
'2012-07-27T06:00:00',39.74055,39.7522,39.64002,39.74757,409.05,39.7422,39.76174,39.64937,39.75543,340.2,False
'2012-07-27T07:00:00',39.72848,39.73724,39.54731,39.72545,360.15,39.73832,39.74709,39.55295,39.73491,302.7,False
'2012-07-27T08:00:00',39.72161,39.72161,39.52975,39.61657,823.5,39.73006,39.73006,39.53831,39.62572,680.4,True
'2012-07-27T09:00:00',39.60938,39.65827,39.57167,39.62517,1525.22,39.61852,39.66742,39.58162,39.63503,1266.3,False
'2012-07-27T10:00:00',39.61948,39.63787,39.5456,39.57898,1358.1801,39.62843,39.64753,39.55415,39.58813,1180.8,True
'2012-07-27T11:00:00',39.57737,39.68038,39.56099,39.63167,1293.92,39.58712,39.68913,39.57047,39.64163,1113.15,True
'2012-07-27T12:00:00',39.63047,39.68657,39.55976,39.67958,1565.1,39.64012,39.69562,39.56962,39.68712,1301.5601,True
'2012-07-27T13:00:00',39.68478,39.70618,39.61926,39.70308,1606.95,39.69092,39.71433,39.62574,39.71242,1341.45,False
'2012-07-27T14:00:00',39.70217,39.76238,39.61961,39.66558,531.75,39.71213,39.76892,39.62817,39.67502,459.08,False
'2012-07-27T15:00:00',39.65687,39.75258,39.6172,39.64961,353.85,39.66683,39.76173,39.62535,39.65807,302.03,False
'2012-07-27T16:00:00',39.69867,39.73288,39.62152,39.64495,628.05,39.70733,39.73982,39.62946,39.65331,507.09,False
'2012-07-27T17:00:00',39.65953,39.70234,39.60111,39.60389,468.75,39.66947,39.7112,39.60981,39.61164,383.1,True
'2012-07-27T18:00:00',39.6118,39.65158,39.49068,39.61991,538.35,39.62146,39.66042,39.49982,39.62805,443.1,False
'2012-07-27T19:00:00',39.61499,39.69411,39.48453,39.49992,762.6,39.62403,39.70396,39.49429,39.50958,622.5,False
'2012-07-27T20:00:00',39.50245,39.50306,39.3239,39.41754,274.2,39.51131,39.51221,39.33235,39.42679,223.95,False
'2012-07-27T21:00:00',39.39584,39.48404,39.38762,39.38762,270.6,39.4049,39.4939,39.39698,39.39716,220.8,True
'2012-07-27T22:00:00',39.36002,39.48765,39.36002,39.4844,131.1,39.36996,39.49616,39.36996,39.49364,106.5,False
'2012-07-29T23:00:00',39.37418,39.49952,39.37278,39.42058,243.3,39.38302,39.50918,39.38156,39.42742,200.85,True
'2012-07-30T00:00:00',39.46643,39.46643,39.37969,39.43305,258.31,39.47517,39.47517,39.38885,39.44299,215.4,False
'2012-07-30T01:00:00',39.41531,39.47617,39.39504,39.40953,315.75,39.42477,39.48593,39.4016,39.41889,260.7,False
'2012-07-30T02:00:00',39.4001,39.42775,39.37173,39.37214,318.6,39.40876,39.4359,39.37765,39.37989,258.83,True
'2012-07-30T03:00:00',39.37168,39.41313,39.35697,39.37681,313.2,39.38072,39.42235,39.36586,39.38405,253.8,True
'2012-07-30T04:00:00',39.38307,39.44293,39.37614,39.3858,303.75,39.39192,39.45208,39.3857,39.39035,247.05,True
'2012-07-30T05:00:00',39.43452,39.43452,39.37983,39.40897,286.35,39.44408,39.44408,39.38837,39.41882,236.1,False
'2012-07-30T06:00:00',39.41027,39.44577,39.38049,39.3907,226.35,39.41893,39.45461,39.38952,39.40015,183.98,True
'2012-07-30T07:00:00',39.42175,39.43236,39.34342,39.43078,361.95,39.43091,39.4418,39.35148,39.43413,295.36,True
'2012-07-30T08:00:00',39.43425,39.60367,39.42183,39.56417,1863.45,39.44331,39.61293,39.43002,39.57313,1525.05,False
'2012-07-30T09:00:00',39.56648,39.57797,39.4865,39.53757,1878.0,39.57592,39.58433,39.49646,39.54672,1550.25,False
'2012-07-30T10:00:00',39.53838,39.54848,39.45637,39.49357,1244.63,39.54702,39.55722,39.46432,39.50352,1140.6,False
'2012-07-30T11:00:00',39.49428,39.51408,39.37057,39.40897,860.85,39.50363,39.52143,39.37943,39.41782,757.8,True
'2012-07-30T12:00:00',39.39667,39.45428,39.38028,39.42598,1500.6,39.40632,39.46422,39.38793,39.43442,1222.35,False
'2012-07-30T13:00:00',39.42598,39.44797,39.37207,39.39488,2105.7,39.43453,39.45302,39.38202,39.40392,1690.5,False
'2012-07-30T14:00:00',39.39628,39.40127,39.30948,39.32573,1462.65,39.40553,39.41012,39.31944,39.33557,1174.9,True
'2012-07-30T15:00:00',39.33951,39.4106,39.2773,39.40292,662.55,39.34946,39.42046,39.28594,39.41288,545.7,False
'2012-07-30T16:00:00',39.4187,39.42084,39.34136,39.39179,567.9,39.42865,39.42876,39.35122,39.39874,477.0,True
'2012-07-30T17:00:00',39.38367,39.42581,39.36322,39.39754,433.5,39.39292,39.43516,39.37296,39.40179,352.53,True
'2012-07-30T18:00:00',39.41161,39.45515,39.36025,39.43183,412.65,39.42076,39.46479,39.3697,39.44167,337.95,False
'2012-07-30T19:00:00',39.44084,39.45107,39.35593,39.3951,439.8,39.44899,39.46043,39.36518,39.40375,356.56,True
'2012-07-30T20:00:00',39.40885,39.45171,39.39596,39.43119,286.65,39.41879,39.46083,39.40562,39.44055,233.1,False
'2012-07-30T21:00:00',39.43697,39.45376,39.40531,39.42655,340.8,39.44681,39.46171,39.41328,39.43631,278.78,False
'2012-07-30T22:00:00',39.42654,39.43761,39.40246,39.42087,322.95,39.43598,39.44407,39.41181,39.42983,265.65,False
'2012-07-30T23:00:00',39.43224,39.43668,39.40633,39.40744,312.3,39.44178,39.44588,39.41609,39.41638,254.7,True
'2012-07-31T00:00:00',39.41509,39.43146,39.39803,39.41887,255.3,39.42465,39.43944,39.40766,39.42882,206.27,False
'2012-07-31T01:00:00',39.4343,39.46364,39.41023,39.41805,280.2,39.44294,39.47349,39.41967,39.42781,229.75,True
'2012-07-31T02:00:00',39.44048,39.46724,39.40914,39.42912,372.75,39.44792,39.4747,39.41888,39.43908,304.88,True
'2012-07-31T03:00:00',39.4348,39.47228,39.4191,39.45391,355.95,39.44324,39.48183,39.42848,39.46367,293.33,True
'2012-07-31T04:00:00',39.4502,39.50771,39.44536,39.505,380.55,39.45926,39.51756,39.4549,39.51334,309.3,True
'2012-07-31T05:00:00',39.49639,39.5472,39.47034,39.53566,421.65,39.50623,39.55396,39.47988,39.53962,345.15,False
'2012-07-31T06:00:00',39.53528,39.54098,39.45895,39.4765,390.0,39.54494,39.55052,39.46457,39.48614,317.26,False
'2012-07-31T07:00:00',39.50665,39.50947,39.44756,39.45891,317.25,39.51429,39.51903,39.45712,39.46887,257.78,True
'2012-07-31T08:00:00',39.47903,39.54387,39.46116,39.48427,418.8,39.48838,39.55293,39.46996,39.49242,339.9,False
'2012-07-31T09:00:00',39.48638,39.52488,39.45614,39.47083,352.35,39.49622,39.53472,39.46429,39.48047,281.97,True
'2012-07-31T10:00:00',39.50848,39.56877,39.46009,39.53011,360.6,39.51832,39.57853,39.46875,39.53417,299.55,False
'2012-07-31T11:00:00',39.53499,39.59697,39.48443,39.49018,577.2,39.54463,39.60483,39.49378,39.49862,486.6,True
'2012-07-31T12:00:00',39.51607,39.57027,39.50881,39.53778,684.0,39.52603,39.57762,39.51666,39.54773,556.65,False
'2012-07-31T13:00:00',39.51197,39.54097,39.46362,39.51208,804.75,39.52151,39.55062,39.47358,39.52203,647.85,False
'2012-07-31T14:00:00',39.49027,39.57868,39.48085,39.51069,894.3,39.49982,39.58473,39.49071,39.51984,721.65,False
'2012-07-31T15:00:00',39.51705,39.55148,39.44014,39.49085,720.3,39.527,39.56103,39.4495,39.50081,602.7,True
'2012-07-31T16:00:00',39.50382,39.61493,39.47412,39.58799,569.1,39.50958,39.62437,39.47815,39.59755,466.28,False
'2012-07-31T17:00:00',39.6072,39.62242,39.56586,39.58506,429.9,39.61676,39.63066,39.57521,39.59482,349.68,True
'2012-07-31T18:00:00',39.60164,39.63284,39.5714,39.59003,419.25,39.61158,39.64168,39.57976,39.59797,340.59,True
'2012-07-31T19:00:00',39.5885,39.65759,39.58519,39.61376,405.6,39.59665,39.66723,39.59503,39.62311,330.92,False
'2012-07-31T20:00:00',39.60798,39.6203,39.55455,39.61359,262.65,39.61692,39.62876,39.56409,39.62203,215.18,False
'2012-07-31T21:00:00',39.61939,39.62701,39.58785,39.61118,288.6,39.62885,39.63545,39.59729,39.61513,235.06,False
'2012-07-31T22:00:00',39.61562,39.61562,39.58091,39.6044,272.4,39.62547,39.62547,39.58865,39.61245,221.7,False
'2012-07-31T23:00:00',39.61107,39.61259,39.56813,39.58221,304.8,39.61351,39.62134,39.57798,39.59145,246.0,True
'2012-08-01T00:00:00',39.60746,39.60746,39.56079,39.59381,266.25,39.61702,39.61702,39.56974,39.60285,218.33,False
'2012-08-01T01:00:00',39.59788,39.5996,39.55038,39.568,280.5,39.60762,39.60934,39.56012,39.57604,229.8,False
'2012-08-01T02:00:00',39.58993,39.5975,39.55276,39.55498,270.75,39.59967,39.60604,39.56212,39.56444,223.35,False
'2012-08-01T03:00:00',39.57243,39.58456,39.52615,39.55309,265.8,39.58207,39.5944,39.5353,39.56294,220.2,True
'2012-08-01T04:00:00',39.587,39.59999,39.54905,39.57515,266.7,39.59484,39.60863,39.55706,39.58431,217.95,True
'2012-08-01T05:00:00',39.59418,39.60351,39.55332,39.58019,323.4,39.60252,39.60937,39.56258,39.58573,265.2,True
'2012-08-01T06:00:00',39.59893,39.65698,39.55582,39.58502,284.4,39.60767,39.66412,39.56428,39.59456,233.26,True
'2012-08-01T07:00:00',39.63634,39.73311,39.59865,39.68098,314.4,39.64618,39.74267,39.60781,39.69032,259.28,True
'2012-08-01T08:00:00',39.69831,39.87808,39.68592,39.83641,310.5,39.70825,39.88713,39.69236,39.84525,252.45,True
'2012-08-01T09:00:00',39.86617,39.87938,39.81103,39.85157,298.8,39.87553,39.88782,39.81967,39.85913,247.95,False
'2012-08-01T10:00:00',39.83124,39.85597,39.77733,39.82328,482.1,39.8401,39.86483,39.78717,39.83252,390.0,False
'2012-08-01T11:00:00',39.81678,39.82898,39.75543,39.77776,268.95,39.82652,39.83772,39.76485,39.78652,223.8,False
'2012-08-01T12:00:00',39.79056,39.81037,39.75014,39.77383,258.6,39.79732,39.81913,39.75963,39.78328,209.85,False
'2012-08-01T13:00:00',39.78622,39.82068,39.76349,39.76378,568.5,39.79517,39.83063,39.77135,39.77142,456.15,False
'2012-08-01T14:00:00',39.76847,39.79978,39.7151,39.74387,682.65,39.77843,39.80853,39.72295,39.75363,554.79,True
'2012-08-01T15:00:00',39.75858,39.81456,39.74679,39.79614,723.75,39.76853,39.8243,39.75633,39.8061,594.62,False
'2012-08-01T16:00:00',39.79424,39.84657,39.74362,39.75917,575.25,39.8042,39.85623,39.75198,39.76862,472.35,False
'2012-08-01T17:00:00',39.76393,39.78306,39.70026,39.71218,460.5,39.77378,39.79291,39.70982,39.72174,376.29,True
'2012-08-01T18:00:00',39.71619,39.74748,39.69117,39.71446,422.55,39.72523,39.75724,39.70081,39.7243,345.02,False
'2012-08-01T19:00:00',39.72032,39.78408,39.6835,39.70761,414.9,39.72847,39.79333,39.68826,39.71705,339.61,False
'2012-08-01T20:00:00',39.71174,39.71564,39.48264,39.59536,296.25,39.72158,39.72438,39.49143,39.6045,242.03,False
'2012-08-01T21:00:00',39.58098,39.62713,39.45542,39.5747,297.75,39.59004,39.63364,39.46458,39.58306,243.53,False
'2012-08-01T22:00:00',39.58471,39.5986,39.47208,39.50517,298.5,39.59256,39.60605,39.48143,39.51471,243.83,True
'2012-08-01T23:00:00',39.56307,39.60802,39.48099,39.60802,308.4,39.57193,39.61343,39.49054,39.60878,258.6,False
'2012-08-02T00:00:00',39.5989,39.6122,39.48878,39.53485,390.9,39.60225,39.62174,39.49764,39.54369,319.2,True
'2012-08-02T01:00:00',39.59388,39.62905,39.50477,39.62058,360.15,39.60312,39.63799,39.51441,39.63043,294.6,False
'2012-08-02T02:00:00',39.59417,39.61358,39.47728,39.50234,266.55,39.60333,39.62263,39.48623,39.50629,216.75,True
'2012-08-02T03:00:00',39.51779,39.61367,39.49207,39.52995,280.35,39.52704,39.62159,39.49943,39.53919,226.88,True
'2012-08-02T04:00:00',39.59227,39.62744,39.50733,39.57051,313.5,39.60073,39.63667,39.51723,39.58047,256.2,True
'2012-08-02T05:00:00',39.62144,39.63308,39.53498,39.57957,735.45,39.6297,39.64214,39.54213,39.58953,597.0,False
'2012-08-02T06:00:00',39.61703,39.643,39.54267,39.5551,297.6,39.62697,39.65174,39.54721,39.56436,240.91,True
'2012-08-02T07:00:00',39.57296,39.69286,39.57296,39.66708,333.45,39.5827,39.70232,39.5827,39.67582,272.63,True
'2012-08-02T08:00:00',39.69023,39.79477,39.68449,39.77717,396.3,39.69828,39.80403,39.69405,39.78632,159.45,True
'2012-08-02T09:00:00',39.77237,39.80008,39.69026,39.79287,2090.7,39.78092,39.80933,39.6987,39.80273,446.4,True
'2012-08-02T10:00:00',39.79477,39.83457,39.74888,39.80658,856.2,39.80473,39.84382,39.75782,39.81642,208.95,False
'2012-08-02T11:00:00',39.78915,39.84077,39.7448,39.7732,558.3,39.79911,39.85063,39.75326,39.78234,177.61,False
'2012-08-02T12:00:00',39.76128,39.79757,39.69899,39.75988,752.85,39.77102,39.80623,39.70803,39.76882,175.5,True
'2012-08-02T13:00:00',39.75898,39.83868,39.70034,39.83587,1268.25,39.76883,39.84853,39.70859,39.84513,306.75,False
'2012-08-02T14:00:00',39.82518,39.93265,39.61792,39.70583,728.85,39.83492,39.94209,39.62767,39.71549,343.5,False
'2012-08-02T15:00:00',39.72112,39.77258,39.60935,39.63501,694.35,39.73107,39.78043,39.61909,39.64485,566.1,False
'2012-08-02T16:00:00',39.65355,39.67507,39.50378,39.53633,679.2,39.66251,39.68503,39.51223,39.54597,558.01,True
'2012-08-02T17:00:00',39.53731,39.64929,39.5072,39.62012,547.35,39.54727,39.65833,39.51674,39.62956,451.21,True
'2012-08-02T18:00:00',39.62888,39.66563,39.58773,39.62489,556.05,39.63664,39.67557,39.59667,39.63473,455.03,True
'2012-08-02T19:00:00',39.6221,39.67649,39.56687,39.63834,531.0,39.63025,39.68634,39.57452,39.64828,436.81,True
'2012-08-02T20:00:00',39.65111,39.76252,39.63891,39.72691,287.85,39.65797,39.77157,39.64815,39.73655,236.35,True
'2012-08-02T21:00:00',39.70915,39.75593,39.62143,39.73714,301.5,39.7181,39.76587,39.63088,39.74709,247.95,True
'2012-08-02T22:00:00',39.72029,39.7803,39.64026,39.75931,270.6,39.72773,39.78976,39.6486,39.76887,223.06,False
'2012-08-02T23:00:00',39.74371,39.78214,39.69603,39.72816,288.15,39.74827,39.7919,39.70469,39.73772,236.56,False
'2012-08-03T00:00:00',39.71543,39.77111,39.66899,39.7159,307.8,39.72329,39.77982,39.67805,39.72445,251.1,True
'2012-08-03T01:00:00',39.69735,39.7766,39.63236,39.72937,262.65,39.70679,39.78626,39.6387,39.73912,216.6,False
'2012-08-03T02:00:00',39.74248,39.76312,39.66687,39.70719,437.1,39.75152,39.77139,39.67542,39.71595,355.35,True
'2012-08-03T03:00:00',39.74186,39.76335,39.6734,39.74636,418.05,39.7509,39.77178,39.68264,39.7558,341.86,False
'2012-08-03T04:00:00',39.74468,39.75402,39.67691,39.7096,382.5,39.75342,39.76383,39.68517,39.71756,311.03,False
'2012-08-03T05:00:00',39.74926,39.76088,39.68866,39.70699,323.7,39.7585,39.77043,39.69702,39.71614,263.55,False
'2012-08-03T06:00:00',39.70253,39.75183,39.6036,39.67202,257.85,39.71247,39.76122,39.61316,39.68178,211.95,True
'2012-08-03T07:00:00',39.67105,39.71275,39.64319,39.70115,414.75,39.6793,39.72215,39.65183,39.7111,337.13,False
'2012-08-03T08:00:00',39.7034,39.70531,39.62673,39.63128,331.5,39.71236,39.71359,39.63599,39.64123,263.19,True
'2012-08-03T09:00:00',39.66537,39.67468,39.60315,39.64575,270.45,39.67443,39.68442,39.61271,39.655,230.4,False
'2012-08-03T10:00:00',39.66647,39.67827,39.60533,39.61367,346.5,39.67382,39.68663,39.61447,39.62301,280.8,True
'2012-08-03T11:00:00',39.64668,39.68488,39.60172,39.68458,295.05,39.65652,39.69433,39.61101,39.69413,218.4,False
'2012-08-03T12:00:00',39.66475,39.70377,39.62536,39.68247,240.3,39.6747,39.71312,39.63431,39.69243,164.56,False
'2012-08-03T13:00:00',39.66717,39.69088,39.62088,39.67043,698.55,39.67673,39.70013,39.63022,39.67969,561.0,False
'2012-08-03T14:00:00',39.69237,39.69458,39.47118,39.47586,634.5,39.70142,39.70262,39.48032,39.4857,505.8,True
'2012-08-03T15:00:00',39.49253,39.59529,39.4342,39.55874,712.65,39.50248,39.60465,39.44354,39.5687,576.98,False
'2012-08-03T16:00:00',39.5624,39.56701,39.42802,39.46096,588.3,39.56776,39.57656,39.43758,39.47072,485.79,True
'2012-08-03T17:00:00',39.46194,39.57664,39.46001,39.56229,414.9,39.47078,39.58648,39.46866,39.57163,340.89,False
'2012-08-03T18:00:00',39.57898,39.58946,39.49889,39.52309,428.25,39.58842,39.59842,39.50843,39.53293,354.68,True
'2012-08-03T19:00:00',39.54474,39.57044,39.51039,39.52589,418.35,39.55289,39.5802,39.51903,39.53555,345.31,True
'2012-08-03T20:00:00',39.52771,39.57264,39.51628,39.55195,392.1,39.53756,39.58218,39.52436,39.5617,321.31,True
'2012-08-03T21:00:00',39.55703,39.58445,39.52874,39.55991,365.7,39.56629,39.59365,39.53758,39.56877,299.85,False
'2012-08-03T22:00:00',39.58302,39.5854,39.52502,39.55355,91.05,39.59287,39.59472,39.53498,39.56189,74.93,True
'2012-08-05T23:00:00',39.64142,39.64477,39.59402,39.60822,288.0,39.64917,39.65262,39.60282,39.61757,234.17,False
'2012-08-06T00:00:00',39.60137,39.62932,39.56826,39.59782,290.25,39.61042,39.63736,39.577,39.60667,235.74,True
'2012-08-06T01:00:00',39.60717,39.76971,39.57686,39.70597,277.5,39.61701,39.77815,39.58652,39.71501,227.4,False
'2012-08-06T02:00:00',39.70165,39.72622,39.6394,39.65051,341.7,39.7097,39.73558,39.64693,39.65865,156.9,False
'2012-08-06T03:00:00',39.66291,39.6645,39.57732,39.62393,327.0,39.67185,39.67446,39.58716,39.63387,144.6,False
'2012-08-06T04:00:00',39.64018,39.66327,39.59548,39.60688,296.1,39.64904,39.66831,39.60354,39.61684,141.3,False
'2012-08-06T05:00:00',39.63703,39.64085,39.57854,39.59374,328.8,39.64679,39.64751,39.5868,39.60139,160.8,True
'2012-08-06T06:00:00',39.61397,39.62675,39.57864,39.62036,293.4,39.62372,39.63496,39.58678,39.63021,135.0,False
'2012-08-06T07:00:00',39.61892,39.65428,39.54044,39.55795,264.75,39.62698,39.66172,39.5504,39.56109,121.35,False
'2012-08-06T08:00:00',39.56645,39.5967,39.49046,39.52427,251.7,39.57409,39.60665,39.49355,39.53412,117.3,False
'2012-08-06T09:00:00',39.52397,39.52917,39.41948,39.42237,240.6,39.53363,39.53903,39.42863,39.43183,83.4,False
'2012-08-06T10:00:00',39.41627,39.44878,39.29421,39.29666,254.4,39.42543,39.45653,39.30254,39.30642,73.2,True
'2012-08-06T11:00:00',39.31415,39.38887,39.30009,39.34976,264.45,39.3232,39.39723,39.30994,39.35812,109.05,False
'2012-08-06T12:00:00',39.37797,39.37797,39.32227,39.34466,295.95,39.38792,39.38792,39.32872,39.35332,133.35,False
'2012-08-06T13:00:00',39.35179,39.36272,39.24093,39.24191,270.6,39.36165,39.36843,39.24948,39.25065,121.8,False
'2012-08-06T14:00:00',39.24715,39.28507,39.10446,39.1311,256.35,39.25551,39.29133,39.11412,39.13974,111.75,True
'2012-08-06T15:00:00',39.13756,39.19372,39.12348,39.1863,333.3,39.14741,39.20357,39.13232,39.19564,147.3,True
'2012-08-06T16:00:00',39.18232,39.20981,39.13689,39.20981,332.55,39.19088,39.21966,39.14495,39.21966,147.15,False
'2012-08-06T17:00:00',39.21407,39.24805,39.11135,39.12976,305.25,39.21612,39.25589,39.12091,39.13922,147.45,False
'2012-08-06T18:00:00',39.13024,39.18624,39.08438,39.10758,308.7,39.13789,39.18899,39.09034,39.11672,150.3,False
'2012-08-06T19:00:00',39.11241,39.12978,39.06331,39.07221,247.8,39.11815,39.13523,39.07264,39.08215,115.8,False
'2012-08-06T20:00:00',39.08627,39.14155,39.04336,39.06872,252.3,39.09601,39.15061,39.0528,39.07727,113.1,False
'2012-08-06T21:00:00',39.09282,39.18092,39.05868,39.06351,239.7,39.10217,39.19038,39.06824,39.07185,107.7,True
'2012-08-06T22:00:00',39.09877,39.13666,39.05695,39.08598,242.55,39.10572,39.1451,39.06471,39.08834,107.55,True
'2012-08-06T23:00:00',39.13324,39.14533,39.05013,39.08783,242.25,39.1409,39.14637,39.05787,39.09648,91.65,False
'2012-08-07T00:00:00',39.0891,39.11318,39.0488,39.05477,202.2,39.09766,39.11955,39.05645,39.06123,89.4,True
'2012-08-07T01:00:00',39.08492,39.08983,39.03539,39.07688,179.7,39.09408,39.09893,39.04228,39.08474,81.3,False
'2012-08-07T02:00:00',39.08049,39.08069,39.03734,39.05459,257.7,39.08573,39.08909,39.04618,39.06313,96.9,True
'2012-08-07T03:00:00',39.08202,39.10283,39.04307,39.09869,250.35,39.08837,39.10941,39.05178,39.10244,110.55,False
'2012-08-07T04:00:00',39.09226,39.10436,39.06623,39.08264,246.6,39.10012,39.11054,39.07223,39.09258,106.2,True
'2012-08-07T05:00:00',39.094,39.1431,39.04978,39.10815,238.5,39.10324,39.15149,39.05742,39.11801,116.1,False
'2012-08-07T06:00:00',39.1412,39.1412,39.04965,39.07899,229.2,39.14845,39.14845,39.05801,39.08305,105.6,True
'2012-08-07T07:00:00',39.10354,39.14584,39.02929,39.13993,233.1,39.11178,39.15352,39.03844,39.14839,139.5,True
'2012-08-07T08:00:00',39.13953,39.22997,39.12871,39.22366,247.65,39.14798,39.23972,39.13737,39.2314,122.25,False
'2012-08-07T09:00:00',39.21391,39.27767,39.08763,39.08915,249.6,39.22177,39.28672,39.0956,39.0956,106.8,True
'2012-08-07T10:00:00',39.13157,39.20407,39.08187,39.20247,239.4,39.13912,39.21193,39.09062,39.20783,109.8,False
'2012-08-07T11:00:00',39.20387,39.23948,39.14438,39.20143,246.6,39.21372,39.24902,39.15224,39.20907,109.8,True
'2012-08-07T12:00:00',39.21418,39.27487,39.1712,39.22774,271.8,39.22303,39.27722,39.18076,39.23729,127.8,False
'2012-08-07T13:00:00',39.24528,39.25737,39.19027,39.20315,297.9,39.25392,39.26662,39.19628,39.21311,128.7,False
'2012-08-07T14:00:00',39.22977,39.25107,39.18372,39.18867,247.35,39.23972,39.26023,39.18913,39.19602,106.35,True
'2012-08-07T15:00:00',39.20048,39.26383,39.17788,39.26028,290.85,39.21033,39.27107,39.18693,39.26794,122.25,False
'2012-08-07T16:00:00',39.27091,39.30481,39.16499,39.18411,279.6,39.28036,39.31416,39.17441,39.19396,123.6,False
'2012-08-07T17:00:00',39.19334,39.23683,39.16908,39.18075,306.9,39.2008,39.24287,39.17631,39.19059,137.7,False
'2012-08-07T18:00:00',39.19744,39.20898,39.1288,39.13698,343.35,39.20568,39.21352,39.13865,39.14563,165.15,False
'2012-08-07T19:00:00',39.154,39.15697,39.11936,39.12457,275.4,39.16216,39.16376,39.12527,39.13402,124.2,False
'2012-08-07T20:00:00',39.12601,39.1501,39.09549,39.10944,240.0,39.13456,39.15966,39.10349,39.11879,109.2,False
'2012-08-07T21:00:00',39.12069,39.12744,39.07302,39.08451,238.95,39.12955,39.12955,39.08075,39.09357,103.95,True
'2012-08-07T22:00:00',39.08992,39.12927,39.07566,39.09039,240.0,39.09658,39.13676,39.08264,39.09984,112.8,False
'2012-08-07T23:00:00',39.09449,39.12607,39.06926,39.08368,191.1,39.10394,39.13543,39.07677,39.09303,77.1,True
'2012-08-08T00:00:00',39.09228,39.14319,39.06156,39.09356,213.45,39.09993,39.15165,39.06722,39.098,98.85,False
'2012-08-08T01:00:00',39.11872,39.12635,39.04556,39.0554,208.8,39.12826,39.13561,39.0551,39.06414,111.6,True
'2012-08-08T02:00:00',39.11726,39.11726,39.02564,39.07961,341.1,39.12562,39.12562,39.0317,39.08857,150.3,True
'2012-08-08T03:00:00',39.08401,39.09506,39.06125,39.09329,288.75,39.09165,39.10255,39.06962,39.10115,154.95,True
'2012-08-08T04:00:00',39.09825,39.15094,39.07024,39.09434,318.0,39.10201,39.1568,39.07731,39.10338,146.4,False
'2012-08-08T05:00:00',39.14583,39.14777,39.06354,39.08524,244.05,39.15417,39.15497,39.07079,39.09498,122.25,False
'2012-08-08T06:00:00',39.08497,39.09361,39.04832,39.05081,230.25,39.09381,39.09896,39.05634,39.05925,107.25,True
'2012-08-08T07:00:00',39.0726,39.17899,39.05886,39.13075,246.9,39.08196,39.18545,39.06882,39.13649,111.3,True
'2012-08-08T08:00:00',39.13598,39.26688,39.12955,39.23912,262.35,39.14453,39.27502,39.13861,39.24557,123.75,False
'2012-08-08T09:00:00',39.25477,39.25477,39.1749,39.17619,269.4,39.26453,39.26473,39.18264,39.18264,141.0,True
'2012-08-08T10:00:00',39.17633,39.23788,39.17257,39.21546,269.1,39.18457,39.24663,39.17929,39.2207,110.7,True
'2012-08-08T11:00:00',39.23628,39.30028,39.19,39.28773,320.4,39.24533,39.30792,39.19727,39.29758,151.2,False
'2012-08-08T12:00:00',39.30018,39.30018,39.21841,39.26628,343.65,39.30562,39.30562,39.22674,39.27622,155.85,False
'2012-08-08T13:00:00',39.26975,39.27951,39.1886,39.19712,354.75,39.27931,39.28946,39.19566,39.20436,168.15,False
'2012-08-08T14:00:00',39.20663,39.257,39.16677,39.16677,311.4,39.21529,39.26458,39.17673,39.17673,138.6,False
'2012-08-08T15:00:00',39.17681,39.1773,39.08241,39.092,318.6,39.18457,39.18666,39.09078,39.10095,138.6,False
'2012-08-08T16:00:00',39.10514,39.10567,38.95381,38.97712,291.75,39.11488,39.11513,38.96141,38.98697,137.55,False
'2012-08-08T17:00:00',38.99951,39.01013,38.91619,38.93661,378.0,39.00375,39.01467,38.92204,38.94397,158.4,True
'2012-08-08T18:00:00',38.93565,38.97177,38.91036,38.96511,399.6,38.94301,38.98021,38.92022,38.96747,176.4,False
'2012-08-08T19:00:00',38.98346,38.98346,38.92372,38.92927,326.7,38.9892,38.9892,38.93326,38.93331,132.3,True
'2012-08-08T20:00:00',38.95281,38.96016,38.90368,38.95417,290.4,38.96235,38.96782,38.91172,38.96182,138.0,False
'2012-08-08T21:00:00',38.95111,38.97407,38.92675,38.94989,314.4,38.96086,38.98403,38.93641,38.95313,132.0,True
'2012-08-08T22:00:00',38.96049,38.97758,38.92996,38.97097,253.35,38.96615,38.98292,38.93876,38.97981,107.55,True
'2012-08-08T23:00:00',38.97125,38.97644,38.94943,38.97138,220.2,38.9794,38.98568,38.95787,38.97983,107.4,True
'2012-08-09T00:00:00',38.97267,38.98004,38.95183,38.97439,183.45,38.98243,38.98907,38.96015,38.98425,100.05,True
'2012-08-09T01:00:00',38.98298,38.99627,38.96285,38.98473,203.1,38.99283,39.00463,38.97281,38.99318,104.7,True
'2012-08-09T02:00:00',38.98344,38.99161,38.97369,38.98593,241.35,38.9913,39.00005,38.98282,38.99417,97.95,True
'2012-08-09T03:00:00',38.99119,39.01236,38.9799,38.99226,240.3,39.00104,39.02153,38.98739,39.0012,114.3,True
'2012-08-09T04:00:00',38.99537,39.0084,38.99001,39.00505,229.35,39.00453,39.01603,38.99724,39.01341,117.15,False
'2012-08-09T05:00:00',39.00438,39.00675,38.98328,38.99543,277.35,39.01283,39.01373,38.99161,38.99737,141.15,True
'2012-08-09T06:00:00',38.99439,39.01395,38.98443,38.99571,336.6,39.00385,39.02339,38.99138,39.00435,167.4,True
'2012-08-09T07:00:00',39.01058,39.03835,38.96598,38.99852,358.5,39.01993,39.04719,38.97446,39.00578,158.1,False
'2012-08-09T08:00:00',39.01776,39.05781,38.87415,38.92911,318.0,39.0247,39.06686,38.88122,38.93825,135.6,True
'2012-08-09T09:00:00',38.91889,39.00707,38.89201,38.99717,885.0,38.92765,39.01583,38.90032,39.00673,213.0,False
'2012-08-09T10:00:00',38.99568,39.05368,38.95218,38.95617,1307.7,39.00493,39.06162,38.96153,38.96612,263.7,False
'2012-08-09T11:00:00',38.95397,38.98457,38.8784,38.90857,865.8,38.96373,38.99373,38.88485,38.91693,192.6,True
'2012-08-09T12:00:00',38.87702,38.95878,38.87344,38.94048,1098.45,38.88506,38.96023,38.88239,38.94862,243.45,True
'2012-08-09T13:00:00',38.94137,38.99738,38.89493,38.96967,931.2,38.95122,39.00382,38.90218,38.97963,199.2,False
'2012-08-09T14:00:00',38.96967,38.99817,38.9075,38.968,907.2,38.97863,39.00672,38.91704,38.97484,237.6,True
'2012-08-09T15:00:00',38.96589,39.10421,38.93101,39.07057,306.45,38.96943,39.11075,38.93985,39.07982,157.05,False
'2012-08-09T16:00:00',39.06576,39.0682,38.96634,38.97305,328.05,39.0749,39.07614,38.9757,38.9829,149.85,False
'2012-08-09T17:00:00',38.97144,39.00218,38.88311,38.92809,354.15,38.98058,39.00884,38.89217,38.93015,150.75,True
'2012-08-09T18:00:00',38.91846,39.0071,38.90215,38.99423,381.9,38.9261,39.01664,38.91049,39.00187,181.5,False
'2012-08-09T19:00:00',38.99106,39.00094,38.94488,38.98972,243.45,38.9987,39.0079,38.95274,38.99836,119.25,True
'2012-08-09T20:00:00',38.97369,39.01198,38.94646,39.01198,247.8,38.98333,39.02172,38.95393,39.02172,126.6,False
'2012-08-09T21:00:00',38.98723,39.01476,38.97212,39.00669,256.65,38.99619,39.02341,38.97768,39.01495,120.45,True
'2012-08-09T22:00:00',38.99734,39.04281,38.98541,39.03818,236.85,39.00388,39.05195,38.99475,39.04484,111.45,False
'2012-08-09T23:00:00',39.00866,39.04179,38.99808,39.01809,221.55,39.01851,39.04904,39.00588,39.02643,103.35,True
'2012-08-10T00:00:00',39.01738,39.02969,38.9956,39.02442,203.7,39.02444,39.03691,39.00306,39.03396,96.9,False
'2012-08-10T01:00:00',39.00876,39.02829,38.94825,38.98853,226.95,39.01832,39.03468,38.9558,38.99807,97.95,False
'2012-08-10T02:00:00',38.94411,39.01331,38.94411,38.97328,268.95,38.95266,39.02327,38.95266,38.98124,142.35,False
'2012-08-10T03:00:00',38.9468,39.02092,38.9468,38.9601,302.7,38.95636,39.02858,38.95447,38.96916,149.1,False
'2012-08-10T04:00:00',38.95149,39.002,38.94582,38.95536,326.7,38.96094,39.01072,38.95528,38.96401,161.1,False
'2012-08-10T05:00:00',38.9513,39.02283,38.94374,38.95256,331.65,38.96116,39.03217,38.9521,38.96032,157.05,True
'2012-08-10T06:00:00',38.95451,39.00377,38.93685,38.97066,244.65,38.96397,39.01258,38.94589,38.9736,110.85,True
'2012-08-10T07:00:00',38.95306,39.03441,38.80209,38.99537,242.85,38.9627,39.04291,38.81184,39.00472,130.65,True
'2012-08-10T08:00:00',39.02383,39.20318,39.01331,39.19212,243.75,39.03038,39.21113,39.02217,39.19636,120.75,False
'2012-08-10T09:00:00',39.19571,39.25838,39.11008,39.11882,233.85,39.20546,39.26693,39.118,39.12776,107.25,True
'2012-08-10T10:00:00',39.12072,39.13298,39.0414,39.11996,310.65,39.12836,39.14082,39.04593,39.12992,156.45,True
'2012-08-10T11:00:00',39.13102,39.19147,39.10861,39.1579,282.75,39.14037,39.20073,39.11517,39.16626,124.95,False
'2012-08-10T12:00:00',39.16629,39.19658,39.1348,39.14546,246.0,39.17624,39.20513,39.14155,39.15492,99.6,False
'2012-08-10T13:00:00',39.15062,39.19168,39.13846,39.14009,328.8,39.15676,39.19882,39.14447,39.14903,146.4,False
'2012-08-10T14:00:00',39.15373,39.16607,39.08253,39.09652,281.55,39.16309,39.17521,39.09126,39.10598,133.35,True
'2012-08-10T15:00:00',39.10271,39.13514,39.06316,39.13132,260.25,39.10827,39.14398,39.07279,39.14118,116.85,True
'2012-08-10T16:00:00',39.13276,39.17968,39.09531,39.17351,286.95,39.1425,39.18733,39.10336,39.18336,138.75,True
'2012-08-10T17:00:00',39.17056,39.18776,39.10623,39.18229,253.65,39.18042,39.19762,39.11365,39.18595,130.65,False
'2012-08-10T18:00:00',39.16406,39.18459,39.09292,39.13189,270.3,39.17391,39.19121,39.10223,39.14153,145.5,False
'2012-08-10T19:00:00',39.12353,39.17487,39.08015,39.11541,226.05,39.13347,39.18212,39.08929,39.12035,118.65,False
'2012-08-10T20:00:00',39.13096,39.1698,39.08305,39.0959,248.25,39.14051,39.17926,39.09301,39.10535,121.65,True
'2012-08-10T21:00:00',39.1159,39.13418,39.05898,39.1236,265.8,39.11996,39.14307,39.06853,39.13305,115.8,False
'2012-08-10T22:00:00',39.07189,39.12635,39.04875,39.05896,91.2,39.08015,39.1349,39.0561,39.0658,45.6,True
'2012-08-12T23:00:00',39.10113,39.10258,39.05702,39.07633,125.7,39.11048,39.1108,39.06522,39.08297,59.7,True
'2012-08-13T00:00:00',39.07246,39.15726,39.06297,39.0769,202.05,39.08231,39.16404,39.06866,39.08514,85.05,False
'2012-08-13T01:00:00',39.08782,39.12126,39.02842,39.0542,209.25,39.09767,39.12911,39.03678,39.06334,121.05,False
'2012-08-13T02:00:00',39.10627,39.13128,38.99713,39.01909,295.2,39.11623,39.14043,39.00668,39.02575,72.0,True
'2012-08-13T03:00:00',39.02692,39.10473,38.98655,39.07045,286.2,39.03458,39.11278,38.9944,39.08001,73.8,True
'2012-08-13T04:00:00',39.09571,39.13269,39.06174,39.0999,349.05,39.10227,39.13835,39.07119,39.10834,85.65,False
'2012-08-13T05:00:00',39.11216,39.12373,39.067,39.08473,302.55,39.12182,39.13299,39.07565,39.09317,69.15,True
'2012-08-13T06:00:00',39.08207,39.11602,39.05331,39.09903,343.05,39.08921,39.12411,39.06325,39.10877,80.85,False
'2012-08-13T07:00:00',39.10839,39.10842,38.94183,39.03437,339.45,39.11803,39.11803,38.94791,39.04411,80.85,True
'2012-08-13T08:00:00',39.03191,39.15856,39.02909,39.13795,398.85,39.04167,39.16732,39.03905,39.1478,97.05,True
'2012-08-13T09:00:00',39.13363,39.16017,39.11675,39.14205,380.1,39.14359,39.17013,39.12451,39.15171,93.3,False
'2012-08-13T10:00:00',39.13851,39.17258,39.10591,39.12373,353.1,39.14825,39.18142,39.11557,39.13297,87.9,False
'2012-08-13T11:00:00',39.13912,39.15308,39.06205,39.10696,370.05,39.14888,39.16243,39.06971,39.11662,89.85,True
'2012-08-13T12:00:00',39.11408,39.1397,39.07711,39.13131,318.75,39.12404,39.14403,39.08645,39.14085,74.55,False
'2012-08-13T13:00:00',39.13921,39.16108,39.08594,39.08648,377.1,39.14876,39.17043,39.095,39.09594,96.3,True
'2012-08-13T14:00:00',39.09924,39.19583,39.09383,39.18838,361.95,39.1069,39.20269,39.10277,39.19672,88.95,True
'2012-08-13T15:00:00',39.1903,39.25146,39.15326,39.24636,409.2,39.19904,39.26081,39.16285,39.2552,98.4,True
'2012-08-13T16:00:00',39.26305,39.33197,39.23248,39.32271,383.25,39.2704,39.34173,39.23803,39.32847,91.05,False
'2012-08-13T17:00:00',39.32581,39.32685,39.28002,39.30096,376.65,39.33455,39.33578,39.28925,39.30781,90.45,True
'2012-08-13T18:00:00',39.30237,39.32339,39.20505,39.30191,450.9,39.31191,39.33324,39.21491,39.31085,101.7,False
'2012-08-13T19:00:00',39.30897,39.30897,39.25405,39.2803,375.45,39.31301,39.31301,39.26344,39.29026,91.65,False
'2012-08-13T20:00:00',39.28387,39.30504,39.2694,39.2694,361.35,39.29341,39.31317,39.2777,39.27924,85.95,True
'2012-08-13T21:00:00',39.2932,39.29766,39.27146,39.28378,368.55,39.30204,39.30494,39.27952,39.29292,93.15,False
'2012-08-13T22:00:00',39.29699,39.29996,39.27102,39.27423,320.55,39.30683,39.30788,39.28027,39.28347,83.55,True
'2012-08-13T23:00:00',39.28857,39.29152,39.22413,39.28789,328.35,39.29693,39.29909,39.23379,39.29555,79.35,False
'2012-08-14T00:00:00',39.28973,39.29303,39.20506,39.28057,286.65,39.29958,39.30199,39.21481,39.29013,72.45,False
'2012-08-14T01:00:00',39.2786,39.29311,39.2599,39.27755,277.95,39.28834,39.30084,39.26877,39.28729,64.95,True
'2012-08-14T02:00:00',39.27819,39.30442,39.25682,39.29519,276.45,39.28675,39.31299,39.26497,39.30443,71.85,True
'2012-08-14T03:00:00',39.3036,39.31867,39.29342,39.30702,368.85,39.31286,39.32591,39.30318,39.31456,87.45,True
'2012-08-14T04:00:00',39.3111,39.31365,39.29265,39.30664,287.85,39.32015,39.32235,39.30153,39.31649,74.85,False
'2012-08-14T05:00:00',39.30729,39.31538,39.25615,39.29864,262.2,39.31664,39.32404,39.26499,39.30838,65.4,True
'2012-08-14T06:00:00',39.30695,39.33063,39.29647,39.32673,266.55,39.31631,39.33999,39.30543,39.33427,65.55,False
'2012-08-14T07:00:00',39.33002,39.37526,39.23616,39.2507,341.7,39.33976,39.3849,39.2454,39.25875,92.1,True
'2012-08-14T08:00:00',39.23881,39.35397,39.16938,39.31567,311.1,39.24816,39.36312,39.17764,39.32552,75.9,False
'2012-08-14T09:00:00',39.29682,39.30597,39.23253,39.29377,295.2,39.30318,39.31593,39.23999,39.30342,68.4,False
'2012-08-14T10:00:00',39.29298,39.30348,39.226,39.27609,318.0,39.30203,39.31243,39.23373,39.28593,74.4,False
'2012-08-14T11:00:00',39.28061,39.29768,39.22245,39.22321,306.3,39.29036,39.30733,39.23058,39.23247,77.1,True
'2012-08-14T12:00:00',39.23495,39.28837,39.21653,39.23419,336.9,39.2448,39.29523,39.22489,39.23974,78.9,False
'2012-08-14T13:00:00',39.2457,39.25029,39.20438,39.22128,293.7,39.25396,39.25791,39.21373,39.23074,75.3,False
'2012-08-14T14:00:00',39.2266,39.25148,39.14841,39.19319,314.55,39.23534,39.26023,39.15676,39.20144,82.35,True
'2012-08-14T15:00:00',39.18735,39.25599,39.17527,39.22332,393.9,39.19709,39.26265,39.18388,39.22987,93.9,False
'2012-08-14T16:00:00',39.23633,39.27472,39.20284,39.20831,355.05,39.24469,39.28298,39.21151,39.21725,83.25,True
'2012-08-14T17:00:00',39.21941,39.25415,39.20622,39.22862,352.5,39.22685,39.26114,39.21358,39.23768,84.9,True
'2012-08-14T18:00:00',39.2367,39.27854,39.18435,39.26618,432.75,39.24606,39.28799,39.19251,39.27184,104.55,False
'2012-08-14T19:00:00',39.27342,39.27986,39.20635,39.2275,351.6,39.28266,39.28312,39.2155,39.23664,80.4,True
'2012-08-14T20:00:00',39.23115,39.28112,39.17288,39.23159,338.4,39.23981,39.29057,39.18262,39.24085,82.8,False
'2012-08-14T21:00:00',39.23169,39.24824,39.18557,39.21922,336.3,39.24033,39.25628,39.19112,39.22898,79.5,False
'2012-08-14T22:00:00',39.22678,39.25531,39.16312,39.21339,307.2,39.23434,39.26157,39.17188,39.22245,78.0,True
'2012-08-14T23:00:00',39.2195,39.23517,39.16963,39.21782,288.75,39.22776,39.24352,39.17807,39.22748,64.95,False
'2012-08-15T00:00:00',39.21393,39.22578,39.15748,39.2108,269.7,39.22237,39.23533,39.16521,39.22026,74.1,True
'2012-08-15T01:00:00',39.21747,39.24737,39.16901,39.22869,293.1,39.22513,39.25206,39.17897,39.23815,72.3,False
'2012-08-15T02:00:00',39.24431,39.24431,39.17476,39.21936,365.55,39.25415,39.25415,39.1845,39.229,88.95,True
'2012-08-15T03:00:00',39.22073,39.24863,39.16879,39.22434,369.15,39.22927,39.25777,39.17875,39.23408,92.55,False
'2012-08-15T04:00:00',39.22671,39.22782,39.17152,39.22018,421.65,39.23635,39.23635,39.18124,39.22972,99.45,False
'2012-08-15T05:00:00',39.2205,39.22697,39.21183,39.21604,279.9,39.22995,39.23642,39.2193,39.22448,63.9,True
'2012-08-15T06:00:00',39.2204,39.22896,39.19121,39.22532,289.05,39.22995,39.237,39.19995,39.23507,70.05,True
'2012-08-15T07:00:00',39.23068,39.30772,39.1918,39.28316,279.15,39.23824,39.31717,39.20116,39.29182,70.95,False
'2012-08-15T08:00:00',39.28248,39.31065,39.2212,39.24165,346.5,39.28804,39.32011,39.23094,39.25009,83.7,True
'2012-08-15T09:00:00',39.26041,39.31641,39.22628,39.27322,349.95,39.26925,39.32615,39.23622,39.28318,82.95,True
'2012-08-15T10:00:00',39.28091,39.31415,39.25031,39.2946,403.95,39.28467,39.32301,39.25825,39.30304,97.35,False
'2012-08-15T11:00:00',39.30196,39.34547,39.2698,39.27134,346.2,39.30972,39.35542,39.2757,39.2757,78.6,False
'2012-08-15T12:00:00',39.27834,39.29428,39.18584,39.21808,243.6,39.2854,39.30353,39.19108,39.22804,69.6,False
'2012-08-15T13:00:00',39.22966,39.24577,39.17547,39.1765,408.45,39.23922,39.25513,39.18473,39.18625,91.05,False
'2012-08-15T14:00:00',39.20647,39.23868,39.13342,39.14589,357.0,39.21472,39.24493,39.14194,39.15583,82.2,False
'2012-08-15T15:00:00',39.15257,39.20341,39.13094,39.13917,398.85,39.16231,39.21217,39.13978,39.14883,93.45,True
'2012-08-15T16:00:00',39.15074,39.17399,39.12373,39.16489,341.85,39.1607,39.18243,39.13348,39.17363,89.25,False
'2012-08-15T17:00:00',39.20048,39.20048,39.10433,39.16432,340.05,39.20632,39.20632,39.11334,39.17177,83.85,False
'2012-08-15T18:00:00',39.14727,39.18095,39.11628,39.12339,336.9,39.15693,39.18979,39.12605,39.13335,78.9,True
'2012-08-15T19:00:00',39.12896,39.13708,39.10335,39.13436,280.05,39.13872,39.14664,39.11121,39.1441,64.65,False
'2012-08-15T20:00:00',39.137,39.14769,39.11615,39.1204,285.75,39.14666,39.15743,39.12451,39.12856,71.55,True
'2012-08-15T21:00:00',39.11767,39.14917,39.10203,39.12995,283.8,39.12571,39.15737,39.11067,39.13961,72.6,True
'2012-08-15T22:00:00',39.13648,39.14131,39.09982,39.141,266.4,39.14542,39.14968,39.10593,39.14785,68.4,False
'2012-08-15T23:00:00',39.1452,39.1452,39.08902,39.12851,290.7,39.15486,39.15486,39.09688,39.13817,74.7,False
'2012-08-16T00:00:00',39.13091,39.13527,39.10247,39.11799,298.2,39.13835,39.14389,39.11109,39.12745,72.6,True
'2012-08-16T01:00:00',39.13184,39.14518,39.10405,39.14028,358.35,39.14068,39.15222,39.11332,39.14944,78.15,True
'2012-08-16T02:00:00',39.13662,39.17475,39.12307,39.16781,303.6,39.14647,39.18278,39.13089,39.17705,74.4,False
'2012-08-16T03:00:00',39.16699,39.17201,39.14611,39.15021,390.15,39.17644,39.18092,39.15413,39.15755,96.75,False
'2012-08-16T04:00:00',39.14964,39.16556,39.13796,39.14659,318.45,39.15899,39.17432,39.1464,39.15283,76.65,False
'2012-08-16T05:00:00',39.14692,39.1479,39.10662,39.13054,347.25,39.15368,39.15678,39.11438,39.14,83.85,False
'2012-08-16T06:00:00',39.13533,39.13743,39.09452,39.1039,434.55,39.14487,39.14673,39.103,39.11174,102.75,True
'2012-08-16T07:00:00',39.10467,39.1558,39.06669,39.1558,361.2,39.11423,39.16044,39.07224,39.16044,85.2,True
'2012-08-16T08:00:00',39.11949,39.17987,39.06433,39.16948,3149.7,39.12905,39.18842,39.06955,39.17932,632.1,False
'2012-08-16T09:00:00',39.17447,39.18338,39.12657,39.13447,1350.75,39.18343,39.19172,39.13562,39.14422,270.15,True
'2012-08-16T10:00:00',39.13298,39.18418,39.11432,39.16168,1021.5,39.14202,39.19312,39.12339,39.17162,204.3,False
'2012-08-16T11:00:00',39.16327,39.17538,39.11977,39.13109,839.55,39.17242,39.18383,39.12911,39.14013,169.35,True
'2012-08-16T12:00:00',39.13889,39.19107,39.1123,39.18728,462.6,39.14685,39.19993,39.12135,39.19723,99.0,False
'2012-08-16T13:00:00',39.18818,39.21158,39.15023,39.16697,401.85,39.19772,39.21833,39.15698,39.17642,101.25,True
'2012-08-16T14:00:00',39.18308,39.26739,39.14314,39.24899,298.05,39.19293,39.27634,39.15224,39.25865,71.85,True
'2012-08-16T15:00:00',39.27406,39.35979,39.25185,39.35375,378.9,39.28391,39.3682,39.26083,39.3635,101.7,True
'2012-08-16T16:00:00',39.33531,39.45657,39.32677,39.42894,311.55,39.34497,39.46611,39.33506,39.43869,78.15,False
'2012-08-16T17:00:00',39.42635,39.42913,39.3577,39.38631,354.6,39.43179,39.43838,39.36728,39.39566,81.0,False
'2012-08-16T18:00:00',39.37844,39.40899,39.34332,39.36852,485.1,39.38818,39.41873,39.35328,39.37578,114.3,True
'2012-08-16T19:00:00',39.36747,39.4918,39.33332,39.37181,400.5,39.37743,39.50055,39.34168,39.38067,90.9,False
'2012-08-16T20:00:00',39.36957,39.41567,39.30298,39.30865,344.85,39.37923,39.42563,39.31061,39.31061,86.25,True
'2012-08-16T21:00:00',39.30619,39.3675,39.2882,39.30636,298.5,39.31534,39.37656,39.29694,39.31602,77.7,True
'2012-08-16T22:00:00',39.30315,39.36448,39.29175,39.34012,274.95,39.31289,39.37269,39.3005,39.34996,67.95,True
'2012-08-16T23:00:00',39.35598,39.35848,39.30699,39.34229,344.7,39.36262,39.36741,39.31663,39.35215,78.3,True
'2012-08-17T00:00:00',39.35392,39.39173,39.31033,39.35477,348.45,39.36367,39.40149,39.31907,39.36473,86.25,False
'2012-08-17T01:00:00',39.35111,39.36631,39.30755,39.34436,352.2,39.36046,39.37311,39.31751,39.35082,79.8,False
'2012-08-17T02:00:00',39.35226,39.37684,39.32126,39.3391,276.75,39.36192,39.38669,39.32913,39.34876,76.95,True
'2012-08-17T03:00:00',39.34897,39.36722,39.33128,39.34478,348.3,39.35873,39.37648,39.34082,39.35432,89.1,False
'2012-08-17T04:00:00',39.34946,39.36074,39.30619,39.32496,313.65,39.3591,39.36756,39.31559,39.33361,74.25,False
'2012-08-17T05:00:00',39.35003,39.35243,39.28609,39.31309,295.05,39.35938,39.36157,39.29531,39.32284,71.25,True
'2012-08-17T06:00:00',39.34236,39.34236,39.27389,39.33906,262.5,39.3473,39.34892,39.28385,39.3488,63.3,False
'2012-08-17T07:00:00',39.28822,39.34948,39.21904,39.2923,320.7,39.29716,39.35943,39.2284,39.30174,84.3,True
'2012-08-17T08:00:00',39.30078,39.42008,39.28259,39.38136,346.2,39.30892,39.42932,39.29124,39.39132,89.4,True
'2012-08-17T09:00:00',39.38627,39.40757,39.3558,39.39798,316.05,39.39573,39.41723,39.36236,39.40773,79.05,True
'2012-08-17T10:00:00',39.37862,39.44094,39.36131,39.42807,368.4,39.38846,39.45024,39.36897,39.43753,99.6,True
'2012-08-17T11:00:00',39.43475,39.46145,39.41573,39.43539,349.8,39.44471,39.4708,39.42497,39.44344,89.4,False
'2012-08-17T12:00:00',39.44305,39.47257,39.39924,39.43319,346.5,39.45289,39.48063,39.40899,39.44185,83.7,False
'2012-08-17T13:00:00',39.44006,39.46242,39.40435,39.42289,422.4,39.4462,39.47216,39.41307,39.43243,110.4,False
'2012-08-17T14:00:00',39.42753,39.42916,39.36093,39.41472,319.5,39.43738,39.4391,39.37028,39.42426,78.3,False
'2012-08-17T15:00:00',39.42055,39.4671,39.35161,39.39549,358.95,39.4294,39.47704,39.36056,39.40495,81.15,True
'2012-08-17T16:00:00',39.4016,39.47202,39.36501,39.42956,293.1,39.40396,39.48107,39.37091,39.43932,79.5,True
'2012-08-17T17:00:00',39.43831,39.45927,39.39365,39.43165,292.05,39.44206,39.46516,39.40291,39.4407,70.65,True
'2012-08-17T18:00:00',39.43743,39.46786,39.40744,39.44095,387.45,39.44707,39.47563,39.41658,39.44961,94.05,True
'2012-08-17T19:00:00',39.44542,39.47286,39.43476,39.4447,285.45,39.45108,39.4818,39.44334,39.45354,77.25,False
'2012-08-17T20:00:00',39.45759,39.47147,39.41652,39.42408,279.75,39.46503,39.47872,39.42516,39.43152,81.15,True
'2012-08-17T21:00:00',39.44626,39.52083,39.42149,39.5129,293.4,39.45181,39.52942,39.43145,39.52256,77.4,False
'2012-08-17T22:00:00',39.51509,39.51509,39.45608,39.49002,77.85,39.52483,39.52483,39.46592,39.49956,18.45,True
'2012-08-19T23:00:00',39.56981,39.56981,39.5066,39.5066,196.65,39.57886,39.57886,39.51571,39.51615,43.65,True
'2012-08-20T00:00:00',39.52322,39.55553,39.50008,39.53612,270.75,39.53318,39.56507,39.50898,39.54488,57.75,False
'2012-08-20T01:00:00',39.53423,39.53633,39.49959,39.51405,220.8,39.54368,39.54597,39.50935,39.5236,45.6,False
'2012-08-20T02:00:00',39.51274,39.51274,39.48353,39.50238,264.0,39.5207,39.5207,39.49205,39.51202,56.4,False
'2012-08-20T03:00:00',39.50269,39.50269,39.4025,39.49167,253.65,39.51204,39.51204,39.41175,39.50133,58.65,True
'2012-08-20T04:00:00',39.47359,39.53552,39.41025,39.51793,272.85,39.48285,39.54414,39.41897,39.52707,61.05,False
'2012-08-20T05:00:00',39.49995,39.53008,39.42904,39.50942,257.55,39.50849,39.53896,39.43798,39.51626,52.95,True
'2012-08-20T06:00:00',39.51476,39.51697,39.49527,39.50849,286.05,39.5243,39.52623,39.50428,39.51823,62.25,False
'2012-08-20T07:00:00',39.51262,39.51592,39.47699,39.50058,323.25,39.52156,39.52518,39.48675,39.50934,68.25,True
'2012-08-20T08:00:00',39.48205,39.59808,39.44702,39.55468,2385.6001,39.49081,39.60603,39.45656,39.56373,483.6,True
'2012-08-20T09:00:00',39.55497,39.63457,39.55023,39.61538,727.95,39.56373,39.64352,39.56001,39.62512,169.35,False
'2012-08-20T10:00:00',39.61928,39.62538,39.54432,39.57698,552.15,39.62902,39.63353,39.55426,39.58642,139.95,False
'2012-08-20T11:00:00',39.57567,39.61797,39.52691,39.55278,987.0,39.58522,39.62642,39.53574,39.56232,215.4,False
'2012-08-20T12:00:00',39.53548,39.53548,39.48186,39.49239,803.55,39.54423,39.54423,39.49029,39.49993,180.15,False
'2012-08-20T13:00:00',39.49302,39.50327,39.44714,39.47055,574.5,39.50108,39.51303,39.45688,39.4798,122.1,False
'2012-08-20T14:00:00',39.47482,39.48741,39.43467,39.45036,664.5,39.48336,39.49726,39.44283,39.4595,143.7,True
'2012-08-20T15:00:00',39.4545,39.50595,39.44455,39.49323,687.6,39.46305,39.51491,39.45418,39.50317,147.6,True
'2012-08-20T16:00:00',39.50127,39.56816,39.46949,39.5583,522.0,39.51122,39.57671,39.47706,39.56775,118.8,False
'2012-08-20T17:00:00',39.59889,39.59889,39.51978,39.55059,1054.05,39.60803,39.60803,39.52764,39.55985,226.65,False
'2012-08-20T18:00:00',39.55093,39.57002,39.52923,39.54832,949.05,39.55967,39.57947,39.53887,39.55798,205.65,False
'2012-08-20T19:00:00',39.56445,39.57181,39.53638,39.5466,622.5,39.5742,39.5808,39.54552,39.55565,138.9,True
'2012-08-20T20:00:00',39.5553,39.58094,39.53419,39.55296,280.05,39.56394,39.59035,39.54352,39.56282,64.65,True
'2012-08-20T21:00:00',39.5673,39.58746,39.53397,39.56007,265.2,39.57686,39.59702,39.54371,39.56971,58.8,False
'2012-08-20T22:00:00',39.53743,39.58621,39.53215,39.54799,287.4,39.54708,39.59575,39.54,39.55793,65.4,True
'2012-08-20T23:00:00',39.55799,39.60493,39.54586,39.55017,276.9,39.56793,39.61478,39.55392,39.56013,59.7,True
'2012-08-21T00:00:00',39.55721,39.61272,39.5525,39.56329,204.6,39.56636,39.62087,39.56136,39.57323,43.8,False
'2012-08-21T01:00:00',39.56567,39.57288,39.55432,39.55873,249.9,39.57422,39.58095,39.56343,39.56587,57.9,True
'2012-08-21T02:00:00',39.5636,39.61506,39.55702,39.56673,257.25,39.57306,39.62501,39.56595,39.57327,55.05,True
'2012-08-21T03:00:00',39.56827,39.57679,39.55057,39.57508,349.65,39.57571,39.58606,39.55954,39.58393,81.45,False
'2012-08-21T04:00:00',39.57441,39.63243,39.56068,39.56605,322.5,39.58425,39.64227,39.56953,39.5759,68.1,True
'2012-08-21T05:00:00',39.57234,39.57452,39.55919,39.56794,288.3,39.5797,39.58428,39.56843,39.57689,59.1,True
'2012-08-21T06:00:00',39.56961,39.646,39.52389,39.57903,97.5,39.57897,39.65456,39.53262,39.58898,19.5,False
'2012-08-21T07:00:00',39.58057,39.61584,39.52702,39.55585,122.25,39.59051,39.62528,39.53628,39.56529,24.45,False
'2012-08-21T08:00:00',39.60768,39.60768,39.49307,39.52618,488.25,39.61692,39.61692,39.50252,39.53593,122.85,True
'2012-08-21T09:00:00',39.52598,39.60627,39.51017,39.55218,941.85,39.53563,39.61252,39.51933,39.56092,202.05,False
'2012-08-21T10:00:00',39.55327,39.55778,39.46587,39.50816,1033.95,39.56253,39.56643,39.47442,39.5181,237.75,True
'2012-08-21T11:00:00',39.53888,39.55268,39.47641,39.51387,508.95,39.54833,39.56233,39.48637,39.52382,103.95,True
'2012-08-21T12:00:00',39.51518,39.55947,39.49024,39.54598,661.05,39.52513,39.56792,39.49978,39.55552,137.25,False
'2012-08-21T13:00:00',39.54787,39.57147,39.52116,39.54628,731.7,39.55702,39.58122,39.5302,39.55482,152.1,True
'2012-08-21T14:00:00',39.54588,39.56365,39.51151,39.56365,824.7,39.55513,39.5728,39.52016,39.5728,170.7,True
'2012-08-21T15:00:00',39.56623,39.59348,39.47904,39.56562,669.45,39.57587,39.60243,39.48878,39.57556,146.85,False
'2012-08-21T16:00:00',39.5586,39.57138,39.50754,39.5605,509.4,39.56855,39.57952,39.5164,39.56995,106.2,True
'2012-08-21T17:00:00',39.56124,39.62012,39.53161,39.58423,1012.5,39.567,39.62886,39.54127,39.59349,234.9,True
'2012-08-21T18:00:00',39.59028,39.61784,39.57186,39.60675,954.45,39.59902,39.62549,39.58084,39.61639,218.25,False
'2012-08-21T19:00:00',39.61774,39.65968,39.59164,39.60044,494.4,39.6275,39.66924,39.60018,39.61018,110.4,False
'2012-08-21T20:00:00',39.60733,39.62797,39.58213,39.58808,215.85,39.61578,39.63753,39.58994,39.59782,49.65,False
'2012-08-21T21:00:00',39.58975,39.63898,39.57016,39.57999,222.6,39.59899,39.64724,39.5777,39.58895,47.4,True
'2012-08-21T22:00:00',39.63078,39.6356,39.57828,39.59053,240.9,39.63922,39.64446,39.58652,39.59957,56.1,True
'2012-08-21T23:00:00',39.60087,39.60337,39.58703,39.59598,255.15,39.61072,39.61221,39.59422,39.60482,55.35,False
'2012-08-22T00:00:00',39.59691,39.59741,39.58207,39.58899,249.15,39.60637,39.60637,39.58939,39.59773,54.15,True
'2012-08-22T01:00:00',39.59445,39.60468,39.57841,39.60259,246.15,39.6039,39.6117,39.58729,39.61134,53.55,False
'2012-08-22T02:00:00',39.60488,39.60488,39.57954,39.59235,338.7,39.61472,39.61472,39.58669,39.60229,77.1,False
'2012-08-22T03:00:00',39.60894,39.60894,39.5785,39.58887,335.85,39.6134,39.61392,39.58782,39.59743,73.65,False
'2012-08-22T04:00:00',39.58907,39.61821,39.5702,39.5863,296.55,39.59793,39.62797,39.57984,39.59594,64.35,False
'2012-08-22T05:00:00',39.58595,39.62124,39.57096,39.58139,238.35,39.59589,39.6303,39.57912,39.59073,50.55,True
'2012-08-22T06:00:00',39.58357,39.63038,39.57273,39.58605,277.95,39.58921,39.63652,39.58159,39.59551,57.75,False
'2012-08-22T07:00:00',39.59336,39.61364,39.55784,39.56055,323.55,39.60162,39.62339,39.56748,39.5687,69.75,True
'2012-08-22T08:00:00',39.57323,39.65218,39.55674,39.64778,812.7,39.58177,39.66162,39.5659,39.65753,164.7,True
'2012-08-22T09:00:00',39.65147,39.66738,39.62347,39.65187,943.95,39.66063,39.67423,39.63199,39.66133,190.95,True
'2012-08-22T10:00:00',39.65308,39.72698,39.63575,39.72537,749.7,39.66232,39.73532,39.6448,39.73393,155.7,False
'2012-08-22T11:00:00',39.69998,39.75918,39.68518,39.7122,396.45,39.70994,39.76852,39.69478,39.72134,88.65,True
'2012-08-22T12:00:00',39.71915,39.75178,39.6888,39.72478,575.55,39.7268,39.76163,39.69819,39.73423,120.15,False
'2012-08-22T13:00:00',39.72357,39.72888,39.66957,39.69948,1166.4,39.73283,39.73692,39.67911,39.70873,234.0,False
'2012-08-22T14:00:00',39.69948,39.71647,39.65135,39.67194,613.65,39.70902,39.72343,39.66111,39.68108,127.05,True
'2012-08-22T15:00:00',39.67673,39.7265,39.6555,39.71383,679.95,39.68647,39.73285,39.66476,39.72378,138.15,False
'2012-08-22T16:00:00',39.71698,39.75197,39.67661,39.70124,528.45,39.72694,39.75933,39.68647,39.71069,111.45,True
'2012-08-22T17:00:00',39.72529,39.74053,39.68955,39.72767,1050.9,39.73524,39.74964,39.69892,39.73693,243.3,True
'2012-08-22T18:00:00',39.72801,39.76041,39.70139,39.75278,943.65,39.73675,39.76857,39.71036,39.76244,214.65,False
'2012-08-22T19:00:00',39.75839,39.76324,39.74954,39.75036,490.8,39.76813,39.77265,39.7574,39.75852,110.4,True
'2012-08-22T20:00:00',39.76028,39.82065,39.7417,39.79645,290.1,39.76924,39.83009,39.74956,39.8043,68.1,False
'2012-08-22T21:00:00',39.78999,39.83754,39.74994,39.78464,267.3,39.79725,39.84749,39.7588,39.79449,62.1,True
'2012-08-22T22:00:00',39.78554,39.79848,39.77306,39.79793,245.85,39.79348,39.80789,39.77796,39.80789,55.65,True
'2012-08-22T23:00:00',39.80029,39.8045,39.78632,39.79975,228.9,39.80953,39.81339,39.7941,39.80931,50.1,True
'2012-08-23T00:00:00',39.80033,39.81468,39.79138,39.81372,135.75,39.80979,39.82333,39.80114,39.82227,27.15,False
'2012-08-23T01:00:00',39.81749,39.96878,39.8013,39.80772,107.1,39.82623,39.97872,39.80945,39.81628,24.3,False
'2012-08-23T02:00:00',39.81213,39.81508,39.79071,39.80707,137.7,39.82187,39.82466,39.8002,39.81493,29.7,True
'2012-08-23T03:00:00',39.81218,39.90123,39.80531,39.83792,173.4,39.82194,39.91057,39.81459,39.84777,35.4,False
'2012-08-23T04:00:00',39.82579,39.83622,39.76905,39.81437,144.0,39.83395,39.84298,39.77881,39.82363,28.8,True
'2012-08-23T05:00:00',39.82515,39.99181,39.81748,39.98583,110.4,39.83491,40.00046,39.82724,39.99497,22.8,False
'2012-08-23T06:00:00',40.00901,40.00901,39.76739,39.79192,109.65,40.01757,40.01757,39.77595,39.80008,22.65,False
'2012-08-23T07:00:00',39.77831,39.81762,39.7224,39.7224,272.1,39.78687,39.82707,39.7314,39.73235,57.3,True
'2012-08-23T08:00:00',39.74,39.77861,39.69666,39.75675,402.9,39.74814,39.78706,39.70475,39.76641,84.9,True
'2012-08-23T09:00:00',39.77152,39.81508,39.74198,39.78707,5587.0498,39.78008,39.82043,39.74862,39.79213,1118.85,False
'2012-08-23T10:00:00',39.78707,39.79888,39.75748,39.76887,5457.75,39.79353,39.80843,39.76493,39.77423,1091.55,True
'2012-08-23T11:00:00',39.76888,39.81458,39.75958,39.80947,4812.75,39.77293,39.82243,39.76502,39.81523,962.55,False
'2012-08-23T12:00:00',39.80878,39.82017,39.77748,39.79907,4062.0,39.81463,39.82793,39.78663,39.80742,812.4,True
'2012-08-23T13:00:00',39.79907,39.84538,39.76928,39.84508,4386.1499,39.80742,39.85333,39.77503,39.85023,877.95,False
'2012-08-23T14:00:00',39.84657,39.88007,39.81848,39.83298,3725.25,39.85082,39.88542,39.82473,39.84292,745.05,False
'2012-08-23T15:00:00',39.83297,39.85328,39.79618,39.81419,745.65,39.84292,39.86263,39.80522,39.82414,153.45,True
'2012-08-23T16:00:00',39.83358,39.90948,39.78037,39.88818,490.95,39.84353,39.91403,39.78862,39.89672,100.35,False
'2012-08-23T17:00:00',39.88467,39.88467,39.79421,39.83225,1027.65,39.89462,39.89462,39.80417,39.84151,235.05,False
'2012-08-23T18:00:00',39.83063,39.83995,39.81209,39.81896,950.7,39.83937,39.8498,39.82151,39.82862,217.5,False
'2012-08-23T19:00:00',39.82216,39.8512,39.79366,39.80692,499.2,39.83191,39.86005,39.80265,39.81676,112.8,False
'2012-08-23T20:00:00',39.82024,39.86528,39.79561,39.80401,289.5,39.8296,39.87472,39.8037,39.81375,65.1,False
'2012-08-23T21:00:00',39.81794,39.86545,39.79169,39.79687,388.2,39.82599,39.87329,39.80144,39.80662,90.6,True
'2012-08-23T22:00:00',39.81035,39.86789,39.79119,39.8018,395.55,39.8193,39.87725,39.79796,39.81174,87.75,True
'2012-08-23T23:00:00',39.80238,39.81068,39.79265,39.80372,329.55,39.81183,39.81737,39.80064,39.81307,67.35,False
'2012-08-24T00:00:00',39.80046,39.81192,39.79019,39.79701,261.3,39.809,39.82186,39.79742,39.80485,53.7,True
'2012-08-24T01:00:00',39.79199,39.82945,39.78467,39.79915,268.05,39.80145,39.83869,39.79461,39.80739,55.05,False
'2012-08-24T02:00:00',39.79353,39.80301,39.78014,39.7928,309.0,39.80187,39.8122,39.78913,39.80215,69.0,True
'2012-08-24T03:00:00',39.79286,39.80839,39.78209,39.79641,313.5,39.8028,39.81724,39.79064,39.80585,69.9,False
'2012-08-24T04:00:00',39.79288,39.80626,39.79012,39.79288,315.0,39.80143,39.81572,39.79822,39.80273,66.6,True
'2012-08-24T05:00:00',39.79527,39.85485,39.76668,39.84424,294.45,39.80363,39.86439,39.77162,39.85239,64.65,False
'2012-08-24T06:00:00',39.84352,39.86753,39.81937,39.82418,350.25,39.85078,39.87697,39.82707,39.83334,77.25,True
'2012-08-24T07:00:00',39.86243,39.91934,39.82011,39.90706,352.8,39.87237,39.92808,39.82928,39.91651,75.6,False
'2012-08-24T08:00:00',39.91069,39.9656,39.85278,39.86616,293.7,39.91933,39.97445,39.85842,39.8746,60.9,True
'2012-08-24T09:00:00',39.87654,39.90458,39.85055,39.88138,292.65,39.8836,39.91413,39.86026,39.89033,59.25,True
'2012-08-24T10:00:00',39.88068,39.91778,39.8615,39.90508,454.2,39.88983,39.92742,39.86986,39.91502,93.0,False
'2012-08-24T11:00:00',39.90688,39.91307,39.85284,39.87941,319.8,39.91683,39.92292,39.86208,39.88916,65.4,True
'2012-08-24T12:00:00',39.88061,39.90887,39.84783,39.88298,355.65,39.88615,39.91803,39.85056,39.89293,71.85,False
'2012-08-24T13:00:00',39.86297,39.88217,39.81441,39.86928,421.8,39.87171,39.89203,39.82283,39.87883,93.0,False
'2012-08-24T14:00:00',39.86688,39.90168,39.79207,39.79642,386.4,39.87552,39.91032,39.80203,39.80558,88.8,True
'2012-08-24T15:00:00',39.7996,39.85498,39.76264,39.82422,646.8,39.80865,39.86362,39.77159,39.83417,134.4,True
'2012-08-24T16:00:00',39.82551,39.86726,39.81544,39.83866,514.65,39.83536,39.87722,39.82498,39.84812,118.05,False
'2012-08-24T17:00:00',39.84801,39.88799,39.8313,39.83617,1054.35,39.85717,39.89673,39.83624,39.84543,235.35,True
'2012-08-24T18:00:00',39.85052,39.85905,39.79461,39.83905,951.3,39.85926,39.86899,39.80162,39.84869,209.7,False
'2012-08-24T19:00:00',39.83847,39.84047,39.82301,39.84039,502.8,39.84823,39.85017,39.83105,39.84434,112.8,False
'2012-08-24T20:00:00',39.84063,39.84529,39.78277,39.79595,288.45,39.85017,39.85375,39.79134,39.80571,63.45,False
'2012-08-24T21:00:00',39.79704,39.80155,39.7774,39.78483,297.75,39.8054,39.80803,39.78679,39.79339,59.55,False
'2012-08-24T22:00:00',39.79032,39.80091,39.64407,39.77603,133.5,39.79836,39.80947,39.65321,39.78597,26.7,False
'2012-08-26T23:00:00',39.79072,39.79097,39.76742,39.76742,104.25,39.79948,39.79972,39.77678,39.77738,20.85,True
'2012-08-27T00:00:00',39.77056,39.80829,39.77056,39.80318,222.0,39.7792,39.81707,39.7792,39.81264,51.6,False
'2012-08-27T01:00:00',39.86318,39.87313,39.76525,39.76525,239.25,39.87294,39.88217,39.77401,39.77401,47.85,True
'2012-08-27T02:00:00',39.80778,39.84003,39.75941,39.77608,336.9,39.81772,39.84987,39.76857,39.78522,71.7,False
'2012-08-27T03:00:00',39.83502,39.83543,39.74451,39.7669,306.45,39.84397,39.84397,39.7506,39.77676,63.45,True
'2012-08-27T04:00:00',39.76598,39.82408,39.75021,39.77306,319.95,39.77323,39.83343,39.75682,39.7827,66.15,True
'2012-08-27T05:00:00',39.8355,39.8355,39.76489,39.77909,232.95,39.84306,39.84437,39.77173,39.78795,48.75,True
'2012-08-27T06:00:00',39.77898,39.78347,39.76871,39.78089,239.25,39.78782,39.79283,39.77837,39.78823,47.85,False
'2012-08-27T07:00:00',39.77765,39.77902,39.72814,39.74482,291.0,39.78239,39.78754,39.73778,39.75417,61.8,True
'2012-08-27T08:00:00',39.74669,39.85015,39.74389,39.80003,331.5,39.75633,39.86009,39.75333,39.80957,66.3,True
'2012-08-27T09:00:00',39.81229,39.85023,39.79095,39.84992,323.1,39.82165,39.85932,39.79891,39.85888,67.5,False
'2012-08-27T10:00:00',39.85261,39.88019,39.82558,39.8366,337.5,39.86015,39.88834,39.83348,39.84635,71.1,False
'2012-08-27T11:00:00',39.84409,39.84804,39.80216,39.80229,324.45,39.85394,39.85699,39.81005,39.81005,67.05,True
'2012-08-27T12:00:00',39.80672,39.83077,39.80177,39.82748,325.05,39.81666,39.83923,39.81091,39.83524,66.45,False
'2012-08-27T13:00:00',39.82906,39.83661,39.78656,39.79003,432.6,39.83832,39.84487,39.79358,39.79908,89.4,True
'2012-08-27T14:00:00',39.79224,39.84738,39.76924,39.83815,388.2,39.80199,39.85713,39.77898,39.84649,79.8,True
'2012-08-27T15:00:00',39.84716,39.87998,39.82563,39.85612,466.05,39.85602,39.88992,39.83303,39.86546,98.25,False
'2012-08-27T16:00:00',39.86632,39.88139,39.84106,39.84259,491.1,39.87486,39.89035,39.85018,39.85164,101.1,True
'2012-08-27T17:00:00',39.84546,39.9335,39.83851,39.92164,505.2,39.8547,39.94344,39.8462,39.93118,106.8,True
'2012-08-27T18:00:00',39.94397,39.95845,39.88273,39.93067,339.6,39.95323,39.96789,39.89148,39.94041,70.8,False
'2012-08-27T19:00:00',39.93639,39.93982,39.85129,39.90004,285.9,39.94635,39.94819,39.85904,39.90979,61.5,False
'2012-08-27T20:00:00',39.89545,39.90462,39.87654,39.87654,410.4,39.90509,39.91363,39.88436,39.88559,86.4,False
'2012-08-27T21:00:00',39.87912,39.88478,39.85347,39.85568,418.95,39.88607,39.89474,39.86335,39.86553,85.95,False
'2012-08-27T22:00:00',39.86337,39.87096,39.79643,39.84683,307.05,39.87301,39.87895,39.80587,39.85639,66.45,False
'2012-08-27T23:00:00',39.80641,39.85937,39.80641,39.82823,214.5,39.81626,39.86798,39.81626,39.83737,42.9,True
'2012-08-28T00:00:00',39.82156,39.86092,39.59706,39.85113,212.7,39.82912,39.86924,39.6059,39.86047,44.7,False
'2012-08-28T01:00:00',39.81015,39.86085,39.81015,39.83915,283.95,39.81889,39.86824,39.8179,39.8485,58.95,False
'2012-08-28T02:00:00',39.81637,39.84608,39.77225,39.78575,274.35,39.82462,39.85562,39.78179,39.79509,57.75,False
'2012-08-28T03:00:00',39.76022,39.78809,39.7137,39.78106,403.8,39.76957,39.79688,39.72134,39.7903,85.8,True
'2012-08-28T04:00:00',39.73755,39.80147,39.73282,39.79121,393.15,39.74699,39.81043,39.74006,39.80056,79.35,True
'2012-08-28T05:00:00',39.74179,39.80732,39.73835,39.80563,370.95,39.75153,39.81699,39.74821,39.81557,79.95,True
'2012-08-28T06:00:00',39.7575,39.82798,39.7575,39.81167,271.2,39.76696,39.83677,39.76696,39.82013,56.4,True
'2012-08-28T07:00:00',39.7982,39.8788,39.79751,39.86926,300.15,39.80664,39.88796,39.80664,39.87791,64.35,True
'2012-08-28T08:00:00',39.88343,40.00781,39.87197,39.95938,297.9,39.89097,40.01697,39.88037,39.96852,60.3,True
'2012-08-28T09:00:00',39.95998,40.08068,39.94755,40.08068,333.0,39.96903,40.09063,39.9564,40.09063,66.6,True
'2012-08-28T10:00:00',40.07328,40.15788,40.03835,40.15218,385.05,40.08193,40.16623,40.04709,40.16142,78.45,False
'2012-08-28T11:00:00',40.15377,40.20728,40.14019,40.15049,351.6,40.16282,40.21703,40.14901,40.15943,76.8,True
'2012-08-28T12:00:00',40.15335,40.23897,40.14969,40.2097,353.4,40.1632,40.24893,40.15895,40.21926,75.0,False
'2012-08-28T13:00:00',40.22578,40.24047,40.16287,40.20316,345.9,40.23573,40.24942,40.1703,40.2121,73.5,True
'2012-08-28T14:00:00',40.20316,40.29087,40.1982,40.22708,389.7,40.21282,40.29892,40.20687,40.23434,80.1,False
'2012-08-28T15:00:00',40.22734,40.26498,40.17706,40.183,463.95,40.237,40.27462,40.1866,40.19265,98.55,True
'2012-08-28T16:00:00',40.17441,40.23442,40.17207,40.22042,472.35,40.18416,40.24116,40.18172,40.22947,97.35,False
'2012-08-28T17:00:00',40.22177,40.23324,40.15705,40.18405,476.85,40.23101,40.24318,40.16541,40.19359,98.25,False
'2012-08-28T18:00:00',40.18578,40.18677,40.13397,40.1793,348.15,40.19522,40.19522,40.14263,40.18886,70.35,True
'2012-08-28T19:00:00',40.1905,40.21653,40.17164,40.18157,283.05,40.20004,40.22509,40.18091,40.19022,58.05,False
'2012-08-28T20:00:00',40.18086,40.20493,40.16611,40.16999,280.95,40.1907,40.21458,40.17542,40.17893,58.35,True
'2012-08-28T21:00:00',40.1739,40.18577,40.16547,40.18187,334.95,40.18194,40.19376,40.17418,40.19133,69.15,False
'2012-08-28T22:00:00',40.18658,40.20294,40.16972,40.17838,229.8,40.19634,40.21269,40.17903,40.18664,47.4,False
'2012-08-28T23:00:00',40.17755,40.18168,40.16048,40.1771,298.2,40.18681,40.19134,40.16932,40.18674,65.4,False
'2012-08-29T00:00:00',40.17823,40.18377,40.16665,40.1701,162.0,40.18739,40.19237,40.17471,40.17995,32.4,True
'2012-08-29T01:00:00',40.16863,40.19037,40.16452,40.18958,171.0,40.17837,40.19898,40.17283,40.19843,34.2,False
'2012-08-29T02:00:00',40.19222,40.19237,40.15402,40.15557,96.0,40.19978,40.20097,40.16263,40.16442,19.2,True
'2012-08-29T03:00:00',40.17579,40.18037,40.15981,40.17858,72.0,40.18335,40.18897,40.16865,40.18742,14.4,False
'2012-08-29T04:00:00',40.16722,40.17737,40.16502,40.17158,72.0,40.17478,40.18597,40.17363,40.18042,14.4,False
'2012-08-29T05:00:00',40.17422,40.17537,40.13444,40.16358,80.25,40.18178,40.18398,40.14328,40.17242,16.05,False
'2012-08-29T06:00:00',40.16422,40.1718,40.1196,40.12173,72.75,40.17178,40.17936,40.12845,40.13058,14.55,True
'2012-08-29T07:00:00',40.12944,40.22476,40.11702,40.18368,96.0,40.137,40.23232,40.12563,40.19233,19.2,True
'2012-08-29T08:00:00',40.18702,40.32018,40.16602,40.31028,161.55,40.19458,40.32942,40.17463,40.31993,33.75,True
'2012-08-29T09:00:00',40.31107,40.36837,40.28897,40.32495,256.35,40.32052,40.37742,40.29781,40.33379,54.15,True
'2012-08-29T10:00:00',40.33403,40.41407,40.30793,40.41037,160.5,40.34159,40.42243,40.31677,40.42033,46.5,False
'2012-08-29T11:00:00',40.41677,40.44698,40.3642,40.37509,219.75,40.42612,40.45592,40.37305,40.38394,43.95,True
'2012-08-29T12:00:00',40.41627,40.44597,40.37414,40.40765,129.75,40.42412,40.45493,40.38299,40.4163,29.55,False
'2012-08-29T13:00:00',40.42017,40.42017,40.34269,40.3472,147.6,40.42773,40.42773,40.35154,40.35566,32.4,False
'2012-08-29T14:00:00',40.34743,40.37347,40.27906,40.31737,146.25,40.35499,40.38283,40.28791,40.32582,29.25,False
'2012-08-29T15:00:00',40.31522,40.31537,40.13617,40.24858,183.9,40.32278,40.32398,40.14498,40.25742,41.1,True
'2012-08-29T16:00:00',40.29056,40.29056,40.22376,40.2563,83.25,40.29812,40.29812,40.23181,40.26514,16.65,True
'2012-08-29T17:00:00',40.286,40.37093,40.26102,40.34957,106.5,40.29524,40.37849,40.26963,40.35842,21.3,False
'2012-08-29T18:00:00',40.35115,40.36871,40.26167,40.32465,60.0,40.36109,40.37835,40.26893,40.33349,12.0,True
'2012-08-29T19:00:00',40.34178,40.35836,40.24717,40.3284,75.0,40.34934,40.36562,40.25443,40.33724,15.0,True
'2012-08-29T20:00:00',40.34529,40.39663,40.32739,40.3288,72.0,40.35285,40.40419,40.33624,40.33765,14.4,True
'2012-08-29T21:00:00',40.33826,40.34772,40.32331,40.34457,72.0,40.34582,40.35528,40.33215,40.35342,14.4,False
'2012-08-29T22:00:00',40.34622,40.3726,40.32567,40.32567,72.0,40.35378,40.38016,40.33451,40.33451,14.4,True
'2012-08-29T23:00:00',40.34826,40.35193,40.18793,40.33568,72.0,40.35582,40.35949,40.19678,40.34453,14.4,False
'2012-08-30T00:00:00',40.34408,40.34958,40.1138,40.30558,93.0,40.35164,40.35842,40.12245,40.31442,18.6,False
'2012-08-30T01:00:00',40.28854,40.35337,40.08581,40.08645,90.0,40.2961,40.36198,40.09411,40.09529,18.0,True
'2012-08-30T02:00:00',40.10502,40.25197,40.08802,40.11557,144.75,40.11358,40.26081,40.09578,40.12442,28.95,True
'2012-08-30T03:00:00',40.13246,40.33281,40.11603,40.26158,129.0,40.14212,40.34146,40.12483,40.27042,25.8,False
'2012-08-30T04:00:00',40.27952,40.35764,40.13028,40.23785,99.75,40.28708,40.3652,40.14023,40.24651,19.95,True
'2012-08-30T05:00:00',40.2557,40.36058,40.16975,40.31848,136.5,40.26326,40.36942,40.17849,40.32732,27.3,True
'2012-08-30T06:00:00',40.35707,40.41961,40.33115,40.39758,78.0,40.36463,40.42717,40.34,40.40642,15.6,False
'2012-08-30T07:00:00',40.41083,40.42061,40.32932,40.39004,165.75,40.41839,40.42817,40.33858,40.39859,33.15,True
'2012-08-30T08:00:00',40.37998,40.57957,40.37998,40.49427,1761.0,40.38853,40.58592,40.38853,40.50312,359.4,True
'2012-08-30T09:00:00',40.52178,40.58037,40.50158,40.52987,1783.5,40.53032,40.58953,40.51032,40.53872,356.7,True
'2012-08-30T10:00:00',40.52028,40.56757,40.47526,40.56628,399.75,40.52803,40.57522,40.48252,40.57163,79.95,False
'2012-08-30T11:00:00',40.56527,40.57107,40.49135,40.49361,788.55,40.57163,40.58102,40.5008,40.50315,159.15,True
'2012-08-30T12:00:00',40.51157,40.53717,40.49083,40.53117,622.05,40.51863,40.54583,40.49967,40.54073,125.85,False
'2012-08-30T13:00:00',40.50816,40.54948,40.49475,40.53018,531.75,40.51572,40.55803,40.50401,40.53922,106.35,True
'2012-08-30T14:00:00',40.48976,40.64267,40.48906,40.6128,993.75,40.49892,40.65243,40.49871,40.62196,198.75,True
'2012-08-30T15:00:00',40.60321,40.66557,40.57712,40.66308,332.25,40.61045,40.67552,40.58378,40.67122,66.45,True
'2012-08-30T16:00:00',40.66028,40.77198,40.65082,40.69463,369.3,40.67023,40.78082,40.65899,40.70369,100.5,True
'2012-08-30T17:00:00',40.69558,40.73517,40.67234,40.71472,434.25,40.70482,40.74513,40.68229,40.72327,90.45,False
'2012-08-30T18:00:00',40.70801,40.74545,40.68346,40.70271,373.05,40.71777,40.75459,40.69229,40.71135,76.05,False
'2012-08-30T19:00:00',40.69201,40.72434,40.67931,40.69965,356.1,40.70157,40.7331,40.68873,40.70761,74.1,True
'2012-08-30T20:00:00',40.68818,40.7333,40.6767,40.70995,346.05,40.69772,40.74184,40.68396,40.71929,70.65,True
'2012-08-30T21:00:00',40.70362,40.72726,40.70136,40.71763,348.3,40.71296,40.73519,40.7109,40.72439,71.1,False
'2012-08-30T22:00:00',40.70088,40.72435,40.69333,40.70706,336.9,40.71033,40.73359,40.70289,40.71632,68.1,True
'2012-08-30T23:00:00',40.7049,40.72073,40.69805,40.71192,304.65,40.71464,40.72893,40.70741,40.72118,61.65,False
'2012-08-31T00:00:00',40.70222,40.70222,40.67864,40.69533,246.45,40.70978,40.71078,40.6873,40.70459,51.45,True
'2012-08-31T01:00:00',40.70603,40.70984,40.63453,40.69877,221.85,40.71359,40.7186,40.64408,40.70783,47.25,True
'2012-08-31T02:00:00',40.7031,40.7089,40.68632,40.70413,267.9,40.71295,40.71766,40.69516,40.71267,54.3,True
'2012-08-31T03:00:00',40.70947,40.71745,40.69621,40.70894,274.05,40.71783,40.72739,40.70575,40.71828,56.25,False
'2012-08-31T04:00:00',40.70584,40.71761,40.69642,40.69642,301.05,40.7157,40.72587,40.70557,40.70557,61.65,True
'2012-08-31T05:00:00',40.71551,40.72173,40.69959,40.70324,252.0,40.72025,40.73137,40.70843,40.71198,50.4,True
'2012-08-31T06:00:00',40.71641,40.73895,40.65207,40.70711,298.5,40.72567,40.7449,40.66162,40.71426,59.7,False
'2012-08-31T07:00:00',40.71185,40.71185,40.66777,40.68319,303.6,40.72091,40.72091,40.67611,40.69303,63.6,False
'2012-08-31T08:00:00',40.71252,40.7597,40.6769,40.68176,325.8,40.71828,40.76914,40.68573,40.68902,102.6,True
'2012-08-31T09:00:00',40.68868,40.77477,40.651,40.77108,257.7,40.69624,40.77702,40.65956,40.77702,161.7,False
'2012-08-31T10:00:00',40.74497,40.78147,40.7039,40.73008,226.95,40.75253,40.79132,40.71329,40.74002,159.15,True
'2012-08-31T11:00:00',40.73077,40.75958,40.66697,40.73787,255.9,40.74032,40.76843,40.67661,40.74772,224.7,False
'2012-08-31T12:00:00',40.71786,40.80577,40.59403,40.68097,300.9,40.72542,40.81503,40.60159,40.69073,402.9,True
'2012-08-31T13:00:00',40.66817,40.77029,40.63441,40.75452,322.65,40.67752,40.77895,40.64266,40.76446,119.25,False
'2012-08-31T14:00:00',40.7645,40.78912,40.72254,40.73956,284.7,40.77376,40.79728,40.7318,40.7495,59.1,False
'2012-08-31T15:00:00',40.75916,40.82914,40.73072,40.73667,377.4,40.7665,40.8386,40.73267,40.74492,148.2,False
'2012-08-31T16:00:00',40.73617,40.84317,40.64108,40.71151,354.0,40.74573,40.85043,40.65034,40.72056,121.2,False
'2012-08-31T17:00:00',40.76102,40.76102,40.57395,40.57924,390.9,40.77026,40.77026,40.58269,40.58809,82.5,False
'2012-08-31T18:00:00',40.57548,40.58443,40.51163,40.57817,293.1,40.58532,40.59419,40.52108,40.58503,61.5,False
'2012-08-31T19:00:00',40.59647,40.65912,40.53709,40.55731,228.15,40.60581,40.66808,40.54515,40.56655,46.35,True
'2012-08-31T20:00:00',40.57535,40.62931,40.55481,40.57825,320.85,40.58511,40.63765,40.56473,40.58769,67.05,False
'2012-08-31T21:00:00',40.58315,40.61996,40.5098,40.53438,289.5,40.5931,40.62922,40.51936,40.54192,57.9,True
'2012-08-31T22:00:00',40.54531,40.73481,40.53002,40.68564,191.25,40.55506,40.74237,40.53702,40.69448,38.25,False
'2012-09-02T23:00:00',40.51887,40.61263,40.5096,40.53254,222.0,40.52793,40.62107,40.5177,40.5421,44.4,False
'2012-09-03T00:00:00',40.59018,40.6022,40.53215,40.53215,214.2,40.59972,40.60976,40.54141,40.54141,45.0,True
'2012-09-03T01:00:00',40.5877,40.5877,40.5087,40.53388,264.9,40.59736,40.59736,40.51776,40.54324,53.7,False
'2012-09-03T02:00:00',40.5284,40.5284,40.48546,40.48546,191.1,40.53834,40.53834,40.49362,40.49362,44.7,True
'2012-09-03T03:00:00',40.4879,40.52008,40.48313,40.50065,225.6,40.49746,40.52914,40.49113,40.50971,51.6,True
'2012-09-03T04:00:00',40.49451,40.55698,40.49451,40.5501,254.55,40.50345,40.5662,40.50345,40.55835,63.15,False
'2012-09-03T05:00:00',40.55556,40.55595,40.52299,40.53093,203.55,40.5643,40.5651,40.53265,40.53927,49.35,True
'2012-09-03T06:00:00',40.53103,40.5522,40.52755,40.54164,228.75,40.54077,40.56079,40.53671,40.5516,56.55,False
'2012-09-03T07:00:00',40.54884,40.56112,40.51499,40.51843,455.55,40.55858,40.57048,40.52455,40.52787,103.35,True
'2012-09-03T08:00:00',40.526,40.79337,40.51834,40.76487,692.1,40.53584,40.80145,40.5275,40.77453,180.9,False
'2012-09-03T09:00:00',40.74236,40.78847,40.68228,40.72278,273.75,40.75132,40.79782,40.68826,40.73263,105.15,False
'2012-09-03T10:00:00',40.70271,40.75727,40.67775,40.70848,322.05,40.71217,40.76652,40.6841,40.71813,80.25,False
'2012-09-03T11:00:00',40.70578,40.71537,40.64185,40.6509,285.3,40.71532,40.72472,40.65119,40.65884,162.9,True
'2012-09-03T12:00:00',40.65208,40.70828,40.64178,40.70558,181.65,40.66002,40.71782,40.64838,40.71482,40.65,True
'2012-09-03T13:00:00',40.70627,40.74808,40.67207,40.74417,155.1,40.71433,40.75782,40.68151,40.75353,33.9,False
'2012-09-03T14:00:00',40.75478,40.75737,40.68229,40.68229,157.65,40.76392,40.76513,40.69215,40.69215,35.85,True
'2012-09-03T15:00:00',40.69281,40.71844,40.68127,40.70902,232.5,40.70237,40.72808,40.69123,40.71898,50.1,False
'2012-09-03T16:00:00',40.69318,40.70828,40.60007,40.62559,151.05,40.70184,40.71812,40.60837,40.63523,38.85,True
'2012-09-03T17:00:00',40.64814,40.69952,40.63137,40.63803,124.65,40.6581,40.70506,40.64063,40.64597,25.65,True
'2012-09-03T18:00:00',40.63575,40.71936,40.62512,40.65717,110.85,40.6455,40.72852,40.63403,40.66683,28.65,False
'2012-09-03T19:00:00',40.66627,40.72615,40.64577,40.64901,79.35,40.67373,40.7339,40.65573,40.65785,25.95,False
'2012-09-03T20:00:00',40.65982,40.71103,40.64186,40.64337,25.8,40.66776,40.71897,40.65072,40.65291,6.6,False
'2012-09-03T21:00:00',40.64778,40.71456,40.64149,40.64303,32.25,40.65572,40.72162,40.65025,40.65097,6.45,True
'2012-09-03T22:00:00',40.64908,40.7036,40.63959,40.65038,34.65,40.65614,40.71114,40.64511,40.65973,7.65,False
'2012-09-03T23:00:00',40.65711,40.70058,40.63715,40.63715,36.3,40.66505,40.71043,40.64683,40.64711,8.7,True
'2012-09-04T00:00:00',40.64566,40.65618,40.63843,40.6424,25.5,40.6536,40.66479,40.64679,40.65034,5.1,False
'2012-09-04T01:00:00',40.64503,40.65125,40.62843,40.63802,29.25,40.65297,40.65919,40.63508,40.64748,5.85,True
'2012-09-04T02:00:00',40.64715,40.67855,40.63196,40.63981,43.8,40.65509,40.68649,40.63812,40.64787,10.2,True
'2012-09-04T03:00:00',40.66132,40.68554,40.64403,40.67076,28.5,40.66926,40.6922,40.65074,40.68022,9.3,True
'2012-09-04T04:00:00',40.68597,40.72526,40.67475,40.6955,70.05,40.69391,40.73232,40.68369,40.70445,15.45,False
'2012-09-04T05:00:00',40.6954,40.75108,40.68456,40.69273,305.85,40.70336,40.76074,40.69235,40.70227,67.65,False
'2012-09-04T06:00:00',40.69695,40.70127,40.6747,40.67487,278.55,40.70431,40.70974,40.68371,40.68392,60.75,False
'2012-09-04T07:00:00',40.68631,40.71672,40.62403,40.67439,294.15,40.69507,40.72551,40.63267,40.68265,63.15,False
'2012-09-04T08:00:00',40.70102,40.71097,40.58987,40.59057,415.2,40.70978,40.72042,40.59578,40.59802,99.6,False
'2012-09-04T09:00:00',40.58577,40.59668,40.49144,40.52617,373.65,40.59542,40.60423,40.50039,40.53592,111.45,False
'2012-09-04T10:00:00',40.50516,40.54437,40.48316,40.51967,680.4,40.5131,40.55432,40.49014,40.52962,147.6,True
'2012-09-04T11:00:00',40.50075,40.56118,40.49283,40.54328,421.65,40.51021,40.57073,40.50015,40.55233,95.85,True
'2012-09-04T12:00:00',40.54208,40.55558,40.50688,40.55408,1071.15,40.55202,40.56473,40.51482,40.56392,225.75,False
'2012-09-04T13:00:00',40.55568,40.55568,40.47972,40.52058,546.15,40.56543,40.56543,40.48715,40.52932,124.35,False
'2012-09-04T14:00:00',40.51527,40.52258,40.40656,40.41442,513.9,40.52433,40.53242,40.4161,40.42416,128.7,True
'2012-09-04T15:00:00',40.4137,40.45624,40.39645,40.45107,1070.85,40.42354,40.46558,40.4064,40.46003,227.85,True
'2012-09-04T16:00:00',40.45354,40.60588,40.4473,40.56135,415.05,40.462,40.61093,40.45674,40.57081,95.25,False
'2012-09-04T17:00:00',40.56656,40.58503,40.5398,40.5557,684.6,40.5763,40.59309,40.54866,40.56545,175.8,False
'2012-09-04T18:00:00',40.5858,40.61827,40.54541,40.54553,418.2,40.59215,40.62751,40.55407,40.55517,103.8,True
'2012-09-04T19:00:00',40.55849,40.57531,40.5453,40.555,361.5,40.56593,40.58311,40.55334,40.56204,86.7,True
'2012-09-04T20:00:00',40.55802,40.58097,40.52483,40.57071,229.8,40.56437,40.58992,40.53397,40.58065,54.6,False
'2012-09-04T21:00:00',40.57766,40.61088,40.55158,40.55836,215.1,40.58532,40.61662,40.56017,40.568,56.7,True
'2012-09-04T22:00:00',40.55956,40.5636,40.54779,40.55967,229.5,40.5672,40.57202,40.55721,40.56913,60.3,True
'2012-09-04T23:00:00',40.56225,40.56635,40.51182,40.56418,237.75,40.57201,40.57559,40.52157,40.57303,58.35,False
'2012-09-05T00:00:00',40.56698,40.58725,40.54835,40.56101,235.35,40.57492,40.59519,40.55709,40.57095,53.55,False
'2012-09-05T01:00:00',40.56954,40.57575,40.48919,40.5041,286.65,40.57538,40.58395,40.49783,40.51274,65.25,True
'2012-09-05T02:00:00',40.51155,40.51533,40.48546,40.50539,256.35,40.52091,40.52348,40.49475,40.51433,61.35,True
'2012-09-05T03:00:00',40.51256,40.52347,40.49167,40.51932,308.25,40.52242,40.53031,40.50101,40.52746,72.45,False
'2012-09-05T04:00:00',40.52373,40.52528,40.50745,40.51608,293.7,40.52997,40.5349,40.51598,40.52503,64.5,False
'2012-09-05T05:00:00',40.51933,40.52397,40.46589,40.51326,281.25,40.52899,40.53231,40.47574,40.5232,70.65,True
'2012-09-05T06:00:00',40.51734,40.55646,40.50731,40.55452,315.9,40.52728,40.5642,40.51583,40.56347,71.1,True
'2012-09-05T07:00:00',40.55206,40.60751,40.48779,40.57083,342.75,40.5616,40.61565,40.49692,40.57969,75.75,True
'2012-09-05T08:00:00',40.59662,40.68071,40.59318,40.63539,307.05,40.60638,40.68786,40.59733,40.64514,70.05,True
'2012-09-05T09:00:00',40.64856,40.67288,40.6198,40.63823,302.55,40.65851,40.68032,40.62923,40.64777,69.15,False
'2012-09-05T10:00:00',40.64412,40.64498,40.5629,40.56542,344.7,40.65378,40.65413,40.5702,40.57517,74.7,True
'2012-09-05T11:00:00',40.57079,40.62857,40.52916,40.62468,454.95,40.57894,40.63562,40.5376,40.63303,107.55,True
'2012-09-05T12:00:00',40.62127,40.69307,40.58514,40.62977,289.05,40.62853,40.70243,40.59459,40.63753,73.65,False
'2012-09-05T13:00:00',40.60557,40.64667,40.58899,40.60396,345.3,40.61461,40.65593,40.59733,40.61302,84.9,True
'2012-09-05T14:00:00',40.64958,40.69547,40.62044,40.63933,552.6,40.65802,40.70152,40.62778,40.64908,145.8,True
'2012-09-05T15:00:00',40.65044,40.72978,40.60141,40.69716,1104.45,40.66028,40.73854,40.61055,40.70692,237.45,False
'2012-09-05T16:00:00',40.70584,40.76763,40.65357,40.67598,436.35,40.71568,40.77716,40.66263,40.68204,104.55,False
'2012-09-05T17:00:00',40.6866,40.70521,40.64406,40.6579,705.3,40.69656,40.71355,40.65299,40.66775,174.9,True
'2012-09-05T18:00:00',40.66925,40.67777,40.64835,40.66988,442.95,40.679,40.68773,40.65733,40.67952,105.15,False
'2012-09-05T19:00:00',40.6686,40.68177,40.62383,40.64873,490.05,40.67606,40.68991,40.63378,40.65868,117.45,False
'2012-09-05T20:00:00',40.6727,40.67456,40.6242,40.63657,332.25,40.68136,40.68364,40.63314,40.64642,77.25,False
'2012-09-05T21:00:00',40.65925,40.6746,40.61567,40.62418,346.95,40.66579,40.68242,40.62261,40.63222,85.95,True
'2012-09-05T22:00:00',40.66089,40.67564,40.62856,40.65004,307.05,40.66814,40.68295,40.63763,40.6592,73.65,True
'2012-09-05T23:00:00',40.67238,40.6797,40.63324,40.66095,295.65,40.68213,40.68945,40.64173,40.67011,67.05,False
'2012-09-06T00:00:00',40.66828,40.68151,40.62702,40.65417,314.85,40.67773,40.69065,40.63687,40.66402,76.65,True
'2012-09-06T01:00:00',40.65251,40.67743,40.62598,40.67356,262.8,40.66197,40.68598,40.63514,40.682,57.6,False
'2012-09-06T02:00:00',40.67177,40.67632,40.63029,40.66459,341.85,40.67831,40.68608,40.63914,40.67395,78.45,True
'2012-09-06T03:00:00',40.65348,40.69208,40.62188,40.66974,355.95,40.66302,40.70194,40.63162,40.6797,84.15,True
'2012-09-06T04:00:00',40.69111,40.70441,40.66949,40.6767,400.05,40.69995,40.71407,40.67877,40.68646,95.85,True
'2012-09-06T05:00:00',40.68824,40.69603,40.6577,40.68657,285.3,40.6975,40.70495,40.66615,40.69642,69.3,False
'2012-09-06T06:00:00',40.68749,40.68788,40.63205,40.66771,257.1,40.69723,40.69744,40.64032,40.67385,57.9,True
'2012-09-06T07:00:00',40.63702,40.70188,40.52364,40.67543,302.25,40.64638,40.71184,40.53328,40.68527,71.25,False
'2012-09-06T08:00:00',40.68293,40.71603,40.60047,40.65608,2754.8999,40.68907,40.72547,40.60853,40.66503,551.7,False
'2012-09-06T09:00:00',40.65388,40.65907,40.61857,40.63318,5592.75,40.66222,40.66763,40.62652,40.63973,1118.55,False
'2012-09-06T10:00:00',40.63217,40.69068,40.61607,40.62817,5115.0,40.63973,40.70012,40.62322,40.63672,1023.0,True
'2012-09-06T11:00:00',40.62817,40.65948,40.59583,40.65477,3181.5,40.63752,40.66752,40.60568,40.66402,636.3,False
'2012-09-06T12:00:00',40.65548,40.67688,40.60914,40.62315,2623.5,40.66402,40.68203,40.6171,40.6326,524.7,True
'2012-09-06T13:00:00',40.62251,40.70848,40.61471,40.67449,3349.6499,40.62985,40.71552,40.62097,40.68355,670.65,False
'2012-09-06T14:00:00',40.68704,40.71857,40.55604,40.60458,1732.35,40.69598,40.72782,40.56589,40.61383,349.35,False
'2012-09-06T15:00:00',40.60587,40.63138,40.40518,40.4612,1016.7,40.61542,40.64003,40.41492,40.46754,216.3,False
'2012-09-06T16:00:00',40.44226,40.47017,40.33571,40.37207,347.4,40.45131,40.47663,40.34556,40.38192,81.0,False
'2012-09-06T17:00:00',40.35759,40.39199,40.30264,40.36343,730.35,40.36745,40.39762,40.31249,40.37137,181.35,False
'2012-09-06T18:00:00',40.35852,40.38989,40.32513,40.35587,502.2,40.36658,40.39973,40.33477,40.36443,127.8,True
'2012-09-06T19:00:00',40.38571,40.42025,40.35048,40.36844,406.05,40.39317,40.42939,40.35896,40.37699,100.65,True
'2012-09-06T20:00:00',40.3823,40.43244,40.35723,40.39903,254.1,40.39164,40.4421,40.36716,40.40879,60.9,True
'2012-09-06T21:00:00',40.37987,40.43942,40.37126,40.40002,276.15,40.38941,40.44938,40.38,40.40788,70.35,False
'2012-09-06T22:00:00',40.40877,40.44235,40.34928,40.35391,271.5,40.41862,40.45067,40.35754,40.36286,65.1,True
'2012-09-06T23:00:00',40.35406,40.37637,40.349,40.36231,240.15,40.3639,40.38537,40.35828,40.36995,59.55,False
'2012-09-07T00:00:00',40.35337,40.37082,40.34432,40.35708,220.2,40.36322,40.37852,40.35238,40.36693,53.4,False
'2012-09-07T01:00:00',40.35028,40.36893,40.34087,40.35162,60.15,40.35822,40.37463,40.34588,40.36146,12.75,True
'2012-09-07T02:00:00',40.34925,40.40143,40.34827,40.35812,118.05,40.35899,40.40857,40.35232,40.36518,28.65,True
'2012-09-07T03:00:00',40.34348,40.37662,40.34348,40.36792,93.15,40.35142,40.38248,40.35142,40.37207,19.35,True
'2012-09-07T04:00:00',40.34613,40.43492,40.34613,40.38103,84.9,40.35167,40.44137,40.35167,40.38897,17.7,False
'2012-09-07T05:00:00',40.44208,40.44208,40.37204,40.37813,94.5,40.45002,40.45002,40.38173,40.38788,18.9,True
'2012-09-07T06:00:00',40.43083,40.44188,40.34999,40.38366,358.65,40.43989,40.45058,40.35944,40.39342,79.65,False
'2012-09-07T07:00:00',40.37364,40.40258,40.25945,40.37267,340.95,40.3825,40.41054,40.26941,40.37721,77.55,True
'2012-09-07T08:00:00',40.38677,40.52308,40.36877,40.50237,388.8,40.39572,40.53273,40.37865,40.51202,82.8,True
'2012-09-07T09:00:00',40.50277,40.59118,40.48148,40.55847,316.35,40.51172,40.60082,40.48854,40.56833,264.15,False
'2012-09-07T10:00:00',40.55837,40.59048,40.53885,40.54515,361.65,40.56792,40.60022,40.54481,40.555,94.65,True
'2012-09-07T11:00:00',40.57458,40.59167,40.51141,40.56452,434.4,40.58443,40.60113,40.51842,40.57356,98.4,False
'2012-09-07T12:00:00',40.59587,40.61028,40.44512,40.4469,1187.4,40.60533,40.62013,40.45426,40.45566,252.6,False
'2012-09-07T13:00:00',40.4667,40.46741,40.31255,40.35627,296.7,40.47275,40.47675,40.32221,40.36533,86.7,True
'2012-09-07T14:00:00',40.37076,40.48692,40.34974,40.42293,594.75,40.3795,40.49688,40.3575,40.43267,133.35,True
'2012-09-07T15:00:00',40.43764,40.61218,40.42583,40.57237,1086.3,40.44748,40.62192,40.43518,40.58062,243.9,False
'2012-09-07T16:00:00',40.57643,40.58906,40.48122,40.54327,418.35,40.58357,40.5987,40.48938,40.55023,97.35,False
'2012-09-07T17:00:00',40.54014,40.54014,40.44689,40.47575,673.35,40.55009,40.55009,40.45624,40.4857,166.35,False
'2012-09-07T18:00:00',40.47301,40.50227,40.43724,40.44629,434.4,40.48275,40.51183,40.4471,40.45593,105.6,True
'2012-09-07T19:00:00',40.46982,40.58453,40.44105,40.47395,358.05,40.47728,40.59427,40.45021,40.48349,87.45,False
'2012-09-07T20:00:00',40.4925,40.56385,40.45056,40.47172,261.45,40.50154,40.57241,40.45722,40.48148,68.85,True
'2012-09-07T21:00:00',40.48695,40.57306,40.45865,40.51188,265.65,40.49271,40.5824,40.4675,40.51922,64.65,True
'2012-09-07T22:00:00',40.52117,40.54456,40.50003,40.52696,106.95,40.53091,40.55432,40.50797,40.5311,23.55,True
'2012-09-09T23:00:00',40.53849,40.54067,40.51518,40.53182,175.05,40.54704,40.54747,40.52414,40.54098,36.45,True
'2012-09-10T00:00:00',40.54673,40.71902,40.50968,40.67084,274.8,40.55549,40.72898,40.51452,40.6802,63.6,False
'2012-09-10T01:00:00',40.64389,40.70367,40.49047,40.62869,311.85,40.65175,40.71283,40.49926,40.63835,65.25,True
'2012-09-10T02:00:00',40.49851,40.69341,40.47282,40.69302,388.5,40.50305,40.70153,40.48242,40.70068,110.1,False
'2012-09-10T03:00:00',40.68018,40.7046,40.4644,40.65994,356.55,40.68982,40.71228,40.47347,40.6692,97.95,False
'2012-09-10T04:00:00',40.65024,40.69027,40.47937,40.59938,370.5,40.6552,40.69934,40.48852,40.60852,95.7,False
'2012-09-10T05:00:00',40.52063,40.70422,40.46356,40.51897,379.05,40.53027,40.71298,40.47171,40.52823,102.45,True
'2012-09-10T06:00:00',40.53068,40.70274,40.4534,40.61723,362.1,40.54022,40.71258,40.46286,40.62618,89.7,True
'2012-09-10T07:00:00',40.60458,40.67683,40.55896,40.64239,565.95,40.61442,40.68667,40.5668,40.65054,147.75,True
'2012-09-10T08:00:00',40.5812,40.74437,40.54237,40.65152,669.9,40.58845,40.75281,40.55153,40.66087,177.9,True
'2012-09-10T09:00:00',40.57007,40.73102,40.50566,40.70689,424.2,40.57992,40.74067,40.51155,40.71645,101.4,False
'2012-09-10T10:00:00',40.69754,40.72132,40.54216,40.67259,336.9,40.7021,40.72987,40.55102,40.67804,89.7,False
'2012-09-10T11:00:00',40.65874,40.66398,40.5071,40.64625,351.45,40.66819,40.67382,40.51577,40.6562,108.45,False
'2012-09-10T12:00:00',40.6379,40.69112,40.49327,40.53329,322.8,40.64084,40.69938,40.50261,40.54274,76.8,True
'2012-09-10T13:00:00',40.55268,40.67469,40.50142,40.61746,592.2,40.56032,40.68393,40.51096,40.624,127.8,True
'2012-09-10T14:00:00',40.60471,40.70779,40.51768,40.69023,469.05,40.61305,40.71621,40.52652,40.69827,120.45,False
'2012-09-10T15:00:00',40.67858,40.71532,40.5307,40.59208,520.65,40.68622,40.72428,40.53836,40.60184,320.85,False
'2012-09-10T16:00:00',40.51118,40.64954,40.46804,40.5896,410.1,40.52103,40.65895,40.47649,40.59904,380.1,False
'2012-09-10T17:00:00',40.5776,40.64713,40.43519,40.54091,1004.85,40.58734,40.65419,40.44334,40.55035,257.85,False
'2012-09-10T18:00:00',40.47315,40.64857,40.44029,40.46301,599.55,40.4831,40.65713,40.45014,40.47237,168.15,False
'2012-09-10T19:00:00',40.48137,40.64884,40.42752,40.45902,739.65,40.49063,40.65859,40.43618,40.46668,202.65,True
'2012-09-10T20:00:00',40.43242,40.62573,40.42691,40.54122,311.4,40.44148,40.63548,40.43557,40.55097,81.0,False
'2012-09-10T21:00:00',40.52952,40.63066,40.3999,40.42358,311.25,40.53897,40.64062,40.40916,40.43344,80.25,True
'2012-09-10T22:00:00',40.40047,40.62297,40.39388,40.5016,308.85,40.40421,40.62773,40.40268,40.51126,82.65,True
'2012-09-10T23:00:00',40.49186,40.59313,40.39108,40.57675,298.5,40.4973,40.60197,40.40004,40.58639,84.9,False
'2012-09-11T00:00:00',40.5662,40.62198,40.39319,40.49891,405.75,40.57324,40.62853,40.40211,40.50797,109.95,False
'2012-09-11T01:00:00',40.48662,40.59552,40.39911,40.45497,297.0,40.49656,40.60478,40.40745,40.46411,81.0,False
'2012-09-11T02:00:00',40.42093,40.62082,40.40531,40.42844,402.45,40.42967,40.63026,40.41336,40.43559,107.85,True
'2012-09-11T03:00:00',40.44858,40.62942,40.40405,40.58191,417.9,40.45243,40.63844,40.41391,40.58966,109.5,False
'2012-09-11T04:00:00',40.56357,40.66404,40.41199,40.5304,392.4,40.57181,40.67319,40.42065,40.54034,100.8,False
'2012-09-11T05:00:00',40.48107,40.63683,40.42202,40.51491,359.1,40.49093,40.64558,40.43108,40.52405,92.7,True
'2012-09-11T06:00:00',40.49685,40.64788,40.42263,40.59242,164.1,40.50591,40.65698,40.43259,40.59958,50.1,False
'2012-09-11T07:00:00',40.57347,40.63492,40.46402,40.58511,159.6,40.58233,40.64275,40.47376,40.59377,52.8,True
'2012-09-11T08:00:00',40.53496,40.71535,40.53496,40.64457,739.05,40.5446,40.7244,40.5446,40.65383,167.25,True
'2012-09-11T09:00:00',40.64617,40.82412,40.62387,40.64917,525.9,40.65553,40.8309,40.63363,40.65912,213.9,True
'2012-09-11T10:00:00',40.64498,40.77561,40.58287,40.74114,998.85,40.65442,40.78363,40.59133,40.7497,209.85,False
'2012-09-11T11:00:00',40.72345,40.75515,40.57908,40.58498,247.5,40.73119,40.76272,40.58803,40.59483,161.1,True
'2012-09-11T12:00:00',40.60353,40.73821,40.56257,40.7217,544.65,40.61247,40.74621,40.57192,40.73166,113.25,False
'2012-09-11T13:00:00',40.70431,40.73673,40.53688,40.70674,486.75,40.71286,40.74397,40.54612,40.71568,115.35,True
'2012-09-11T14:00:00',40.68839,40.72318,40.5509,40.72318,562.05,40.69784,40.73145,40.55936,40.72952,128.25,True
'2012-09-11T15:00:00',40.70352,40.77755,40.58629,40.75956,559.35,40.71298,40.7865,40.59486,40.7687,114.75,False
'2012-09-11T16:00:00',40.74111,40.75234,40.51548,40.70346,250.65,40.75096,40.75944,40.52514,40.7112,162.45,False
'2012-09-11T17:00:00',40.68451,40.76052,40.52272,40.6196,981.0,40.69396,40.76797,40.53157,40.62904,228.6,True
'2012-09-11T18:00:00',40.60124,40.71622,40.45342,40.67684,513.75,40.6112,40.72482,40.46252,40.6862,171.15,True
'2012-09-11T19:00:00',40.65879,40.72807,40.52168,40.71328,721.35,40.66805,40.7346,40.53153,40.72213,179.55,True
'2012-09-11T20:00:00',40.69493,40.72898,40.62859,40.71572,174.0,40.70429,40.73831,40.63713,40.72228,49.2,False
'2012-09-11T21:00:00',40.69638,40.71837,40.61389,40.71127,204.0,40.70542,40.72531,40.62244,40.72123,55.2,False
'2012-09-11T22:00:00',40.69368,40.71343,40.60799,40.69835,109.95,40.70263,40.72238,40.61765,40.70789,24.15,False
'2012-09-11T23:00:00',40.68064,40.70255,40.59169,40.66253,141.6,40.6894,40.71087,40.5991,40.66547,42.0,True
'2012-09-12T00:00:00',40.62511,40.70593,40.56224,40.70593,99.75,40.63487,40.71508,40.5704,40.71508,27.15,True
'2012-09-12T01:00:00',40.68793,40.71652,40.61257,40.71012,91.35,40.69689,40.72587,40.61551,40.71988,24.75,True
'2012-09-12T02:00:00',40.57003,40.72849,40.56778,40.72076,134.25,40.57297,40.73646,40.57072,40.7307,41.25,True
'2012-09-12T03:00:00',40.72352,40.73274,40.70387,40.72638,131.25,40.72997,40.7393,40.71213,40.73562,33.45,True
'2012-09-12T04:00:00',40.72435,40.74244,40.62613,40.7355,147.75,40.73409,40.74955,40.63338,40.74436,43.95,False
'2012-09-12T05:00:00',40.71969,40.74303,40.60585,40.72453,115.35,40.72895,40.75054,40.61423,40.73147,33.15,True
'2012-09-12T06:00:00',40.70776,40.74882,40.46863,40.74882,397.35,40.71702,40.75846,40.47763,40.75846,103.95,False
'2012-09-12T07:00:00',40.7337,40.73786,40.47091,40.53792,386.1,40.74236,40.74734,40.47939,40.54777,116.1,True
'2012-09-12T08:00:00',40.54287,40.67075,40.4682,40.61935,403.05,40.55041,40.67999,40.47486,40.62849,114.45,True
'2012-09-12T09:00:00',40.51692,40.6674,40.4798,40.65099,399.0,40.52467,40.67706,40.48875,40.66093,119.4,False
'2012-09-12T10:00:00',40.63708,40.68361,40.3741,40.47263,366.15,40.64362,40.69325,40.38184,40.48258,106.35,False
'2012-09-12T11:00:00',40.3684,40.58562,40.35087,40.4596,378.75,40.37565,40.59337,40.35883,40.46926,97.35,True
'2012-09-12T12:00:00',40.45317,40.59963,40.38536,40.46718,344.55,40.45702,40.60819,40.39151,40.47662,95.55,True
'2012-09-12T13:00:00',40.49068,40.65631,40.47059,40.52348,445.5,40.49543,40.66471,40.47944,40.53152,110.7,True
'2012-09-12T14:00:00',40.51438,40.67698,40.4341,40.59522,377.25,40.52433,40.68684,40.44305,40.60496,115.05,False
'2012-09-12T15:00:00',40.49948,40.64524,40.44469,40.5669,488.1,40.50753,40.65519,40.45373,40.57576,186.9,True
'2012-09-12T16:00:00',40.47821,40.7481,40.47821,40.71417,370.65,40.48806,40.75505,40.48806,40.72191,179.25,False
'2012-09-12T17:00:00',40.63007,40.77458,40.53042,40.62086,1014.9,40.63992,40.78292,40.53988,40.6303,272.1,True
'2012-09-12T18:00:00',40.57608,40.74432,40.5407,40.67051,617.7,40.58593,40.75278,40.55065,40.67987,161.7,True
'2012-09-12T19:00:00',40.56285,40.77728,40.54838,40.68887,750.15,40.57211,40.78563,40.55683,40.69601,193.95,True
'2012-09-12T20:00:00',40.6734,40.78647,40.54966,40.72796,273.15,40.68025,40.79551,40.55852,40.73521,73.35,False
'2012-09-12T21:00:00',40.71145,40.77603,40.5463,40.5732,295.05,40.7205,40.78448,40.55545,40.58284,74.85,True
'2012-09-12T22:00:00',40.60822,40.77637,40.54554,40.59617,275.55,40.61538,40.78561,40.5543,40.60613,74.55,True
'2012-09-12T23:00:00',40.63557,40.79436,40.55566,40.603,284.55,40.64543,40.8028,40.56422,40.61255,72.75,True
'2012-09-13T00:00:00',40.59608,40.7898,40.55397,40.74224,239.25,40.60392,40.79946,40.56378,40.75168,65.85,False
'2012-09-13T01:00:00',40.64188,40.78402,40.55837,40.74015,287.25,40.65062,40.79304,40.56573,40.75009,75.45,True
'2012-09-13T02:00:00',40.56692,40.79518,40.56383,40.79518,368.55,40.57547,40.80326,40.56931,40.80282,103.95,False
'2012-09-13T03:00:00',40.77995,40.80415,40.57423,40.76631,378.3,40.78909,40.8136,40.57539,40.77515,105.9,True
'2012-09-13T04:00:00',40.75297,40.81056,40.57672,40.7739,388.65,40.75953,40.81967,40.58576,40.78386,110.85,False
'2012-09-13T05:00:00',40.75967,40.80809,40.58174,40.66107,386.7,40.76913,40.81657,40.58983,40.66933,108.3,True
'2012-09-13T06:00:00',40.63308,40.81227,40.58966,40.71944,402.15,40.64142,40.82101,40.59775,40.7294,106.35,True
'2012-09-13T07:00:00',40.70511,40.78825,40.51436,40.72585,402.0,40.71477,40.79465,40.52294,40.73401,109.2,False
'2012-09-13T08:00:00',40.71057,40.74039,40.52437,40.59328,3028.05,40.72032,40.74999,40.52552,40.59923,610.65,False
'2012-09-13T09:00:00',40.59518,40.59938,40.54668,40.55078,4763.3999,40.60043,40.60773,40.55543,40.55762,953.4,True
'2012-09-13T10:00:00',40.55078,40.58678,40.54677,40.57118,3744.3,40.55783,40.59583,40.55473,40.57963,750.3,False
'2012-09-13T11:00:00',40.56927,40.59547,40.53137,40.53577,2940.0,40.57903,40.60392,40.53893,40.54212,588.0,True
'2012-09-13T12:00:00',40.53518,40.56677,40.52478,40.56028,3095.25,40.54212,40.57593,40.53223,40.56562,619.05,True
'2012-09-13T13:00:00',40.56028,40.59028,40.54778,40.56908,2469.75,40.56463,40.59962,40.55533,40.57433,493.95,True
'2012-09-13T14:00:00',40.56908,40.66725,40.53248,40.63337,1981.95,40.57432,40.67661,40.54183,40.64261,398.55,False
'2012-09-13T15:00:00',40.61893,40.64462,40.37685,40.46366,563.7,40.62808,40.65438,40.38556,40.47342,136.5,True
'2012-09-13T16:00:00',40.41845,40.65284,40.38258,40.47678,397.65,40.4283,40.6627,40.39002,40.48602,119.85,False
'2012-09-13T17:00:00',40.46244,40.53772,40.37635,40.44614,1007.25,40.4714,40.54577,40.38351,40.45558,287.85,False
'2012-09-13T18:00:00',40.4314,40.58766,40.25874,40.38523,604.8,40.44136,40.5947,40.26729,40.39459,169.2,True
'2012-09-13T19:00:00',40.3708,40.58781,40.2984,40.58337,718.2,40.38006,40.59706,40.30836,40.59303,217.8,False
'2012-09-13T20:00:00',40.56965,40.63706,40.37438,40.37438,268.65,40.57779,40.64564,40.38303,40.38303,83.25,True
'2012-09-13T21:00:00',40.40803,40.61803,40.3364,40.43537,263.4,40.41499,40.62599,40.34592,40.44201,85.8,True
'2012-09-13T22:00:00',40.41969,40.59431,40.34855,40.52261,246.75,40.42873,40.60277,40.35789,40.53125,74.55,True
'2012-09-13T23:00:00',40.50752,40.6444,40.35002,40.6097,300.9,40.51738,40.65376,40.35767,40.61916,75.3,False
'2012-09-14T00:00:00',40.59498,40.61705,40.34596,40.49274,332.55,40.60492,40.62523,40.35399,40.5025,93.15,False
'2012-09-14T01:00:00',40.47821,40.61818,40.35288,40.45799,355.05,40.48806,40.62588,40.36233,40.46663,94.05,True
'2012-09-14T02:00:00',40.38797,40.6246,40.34678,40.50596,323.4,40.39792,40.63148,40.35475,40.515,94.2,True
'2012-09-14T03:00:00',40.49224,40.63823,40.35532,40.58098,340.65,40.50129,40.64572,40.36392,40.59014,94.05,True
'2012-09-14T04:00:00',40.56692,40.64373,40.37403,40.64373,315.75,40.57677,40.65079,40.38338,40.65079,84.75,False
'2012-09-14T05:00:00',40.62857,40.68473,40.38041,40.57688,283.2,40.63853,40.69077,40.38772,40.58622,80.4,True
'2012-09-14T06:00:00',40.56396,40.68481,40.39059,40.64714,267.45,40.57171,40.69311,40.39863,40.65619,80.85,False
'2012-09-14T07:00:00',40.63332,40.66453,40.38888,40.48269,289.05,40.64258,40.67101,40.39662,40.49053,88.05,False
'2012-09-14T08:00:00',40.38586,40.49608,40.10657,40.24689,272.7,40.3947,40.49902,40.11603,40.25673,110.7,True
'2012-09-14T09:00:00',40.24227,40.37533,40.13719,40.30736,337.2,40.25032,40.38317,40.14597,40.31542,94.8,True
'2012-09-14T10:00:00',40.29405,40.36833,40.15247,40.34847,431.4,40.30131,40.37697,40.16232,40.35792,130.2,False
'2012-09-14T11:00:00',40.33656,40.36028,40.1523,40.15867,304.35,40.3424,40.36854,40.15913,40.16843,99.75,False
'2012-09-14T12:00:00',40.15647,40.30758,40.07348,40.11458,255.15,40.16642,40.31393,40.07973,40.12432,123.75,True
'2012-09-14T13:00:00',40.13398,40.39986,40.07208,40.31679,600.75,40.14152,40.4087,40.08063,40.32575,134.55,False
'2012-09-14T14:00:00',40.24726,40.36275,40.09639,40.30837,486.6,40.25622,40.3723,40.10635,40.31832,121.8,False
'2012-09-14T15:00:00',40.22794,40.36154,40.15703,40.29809,570.0,40.23739,40.3704,40.16347,40.30584,196.8,False
'2012-09-14T16:00:00',40.28333,40.33066,40.09344,40.20455,379.65,40.29318,40.34001,40.10318,40.21229,141.45,False
'2012-09-14T17:00:00',40.19204,40.21357,39.92917,40.06466,1048.05,40.19738,40.22293,39.93742,40.0741,232.65,True
'2012-09-14T18:00:00',40.05079,40.20094,39.94837,40.11288,605.1,40.06055,40.2103,39.95822,40.12224,177.9,False
'2012-09-14T19:00:00',40.09922,40.15116,39.92127,40.05313,747.6,40.10848,40.15867,39.93041,40.06129,202.8,False
'2012-09-14T20:00:00',40.066,40.16492,39.97356,40.0283,303.3,40.07585,40.17468,39.98331,40.03644,83.7,True
'2012-09-14T21:00:00',40.03082,40.17063,39.98881,40.14413,289.65,40.04067,40.17738,39.99856,40.15247,83.85,True
'2012-09-14T22:00:00',40.13092,40.25826,40.0267,40.15256,158.25,40.13826,40.26822,40.03466,40.16111,42.45,False
'2012-09-16T23:00:00',40.00088,40.01775,39.89063,39.96426,266.25,40.00952,40.02476,39.89738,39.9738,74.85,True
'2012-09-17T00:00:00',39.97113,40.16226,39.97113,40.03567,336.9,39.98089,40.17131,39.98089,40.04483,93.3,False
'2012-09-17T01:00:00',39.99833,40.06663,39.96934,39.98382,277.8,40.00589,40.07297,39.97637,39.99216,71.4,True
'2012-09-17T02:00:00',40.21234,40.21234,39.95802,39.98738,338.1,40.21798,40.21798,39.96336,39.99724,102.9,True
'2012-09-17T03:00:00',39.98469,40.02809,39.98322,40.01722,293.85,39.99285,40.03538,39.9896,40.02658,94.05,False
'2012-09-17T04:00:00',40.01664,40.05816,40.00852,40.00852,267.15,40.02559,40.06607,40.01757,40.01757,90.15,True
'2012-09-17T05:00:00',40.00622,40.02278,40.00304,40.01564,264.0,40.01556,40.02941,40.00811,40.02438,78.0,True
'2012-09-17T06:00:00',40.01673,40.15598,40.00704,40.02717,106.5,40.02607,40.15913,40.01408,40.03683,50.1,True
'2012-09-17T07:00:00',40.03799,40.11765,40.03396,40.0853,220.65,40.04595,40.12679,40.0432,40.09404,88.05,True
'2012-09-17T08:00:00',40.09646,40.34011,40.06374,40.24874,300.75,40.1064,40.34765,40.0731,40.25769,92.55,False
'2012-09-17T09:00:00',40.23837,40.31754,40.1224,40.17387,273.75,40.24811,40.32688,40.13036,40.18221,97.95,True
'2012-09-17T10:00:00',40.16978,40.33295,40.14187,40.224,259.5,40.17922,40.34253,40.14983,40.23064,113.1,True
'2012-09-17T11:00:00',40.21272,40.32062,40.12368,40.29525,365.4,40.22198,40.33037,40.13273,40.29851,120.6,False
'2012-09-17T12:00:00',40.28268,40.34774,40.17098,40.19647,313.5,40.29113,40.35701,40.17933,40.20572,105.9,True
'2012-09-17T13:00:00',40.18484,40.33016,40.1601,40.30396,309.9,40.1928,40.33891,40.16956,40.31331,116.7,False
'2012-09-17T14:00:00',40.29399,40.3112,40.09673,40.1975,353.4,40.30333,40.32006,40.10111,40.20316,114.6,True
'2012-09-17T15:00:00',40.18547,40.33871,40.11033,40.27524,370.8,40.19523,40.34846,40.11404,40.2843,115.2,False
'2012-09-17T16:00:00',40.26487,40.34937,40.16607,40.18892,327.0,40.27472,40.35883,40.17581,40.19598,112.2,True
'2012-09-17T17:00:00',40.18753,40.34577,40.1321,40.24351,427.35,40.19719,40.35311,40.13855,40.24967,135.15,False
'2012-09-17T18:00:00',40.23629,40.3057,40.14075,40.21553,440.4,40.23694,40.31256,40.14981,40.22287,139.2,True
'2012-09-17T19:00:00',40.1588,40.29122,40.1588,40.28286,424.35,40.16745,40.30108,40.16745,40.28762,130.95,False
'2012-09-17T20:00:00',40.27135,40.27347,40.13767,40.27145,354.15,40.27919,40.28263,40.14282,40.27549,118.35,False
'2012-09-17T21:00:00',40.22268,40.26207,40.12738,40.24498,321.3,40.23142,40.27142,40.13467,40.25492,105.3,False
'2012-09-17T22:00:00',40.18664,40.27377,40.1522,40.23513,334.65,40.19538,40.27955,40.15949,40.24489,100.05,False
'2012-09-17T23:00:00',40.17979,40.28262,40.15852,40.2356,299.7,40.18954,40.28924,40.16648,40.24245,101.7,False
'2012-09-18T00:00:00',40.17515,40.29433,40.1574,40.2348,346.8,40.18499,40.30167,40.16336,40.24305,121.2,True
'2012-09-18T01:00:00',40.19103,40.29573,40.14468,40.25838,376.2,40.19947,40.30293,40.15423,40.26432,120.6,False
'2012-09-18T02:00:00',40.20794,40.20794,40.11657,40.12688,0.0,40.21873,40.21873,40.13885,40.14095,0.0,True
'2012-09-18T03:00:00',40.14509,40.15068,40.10268,40.14571,0.0,40.16238,40.17119,40.13478,40.1582,0.0,False
'2012-09-18T04:00:00',40.15853,40.21192,40.1231,40.14261,0.0,40.17003,40.22655,40.14755,40.15476,0.0,False
'2012-09-18T05:00:00',40.10474,40.19705,40.0436,40.13518,0.0,40.16275,40.20855,40.06088,40.14667,0.0,True
'2012-09-18T06:00:00',40.1319,40.2217,40.10991,40.1412,0.0,40.14072,40.23748,40.13183,40.16021,0.0,True
'2012-09-18T07:00:00',40.13936,40.23626,40.10533,40.16462,0.0,40.15347,40.24609,40.13638,40.17611,0.0,True
'2012-09-18T08:00:00',40.12608,40.49577,40.12608,40.45062,0.0,40.16552,40.50737,40.16552,40.45986,0.0,False
'2012-09-18T09:00:00',40.44568,40.47688,40.40796,40.40835,0.0,40.45518,40.49058,40.41984,40.42542,0.0,True
'2012-09-18T10:00:00',40.41196,40.53793,40.40793,40.47461,0.0,40.42346,40.54854,40.42046,40.4889,0.0,False
'2012-09-18T11:00:00',40.4758,40.48095,40.43625,40.44821,0.0,40.49009,40.49326,40.44486,40.45664,0.0,True
'2012-09-18T12:00:00',40.44886,40.4804,40.43505,40.47421,0.0,40.45664,40.49092,40.4458,40.48278,0.0,False
'2012-09-18T13:00:00',40.47034,40.47436,40.41504,40.41544,0.0,40.47623,40.48589,40.42608,40.42696,0.0,False
'2012-09-18T14:00:00',40.41599,40.44041,40.37287,40.39612,0.0,40.42521,40.44929,40.38525,40.40954,0.0,False
'2012-09-18T15:00:00',40.39397,40.4274,40.34992,40.36775,0.0,40.40766,40.43774,40.36204,40.38154,0.0,True
'2012-09-18T16:00:00',40.37089,40.42063,40.31285,40.39967,0.0,40.38525,40.43756,40.32079,40.42433,0.0,False
'2012-09-18T17:00:00',40.39936,40.41888,40.313,40.3301,0.0,40.42493,40.43963,40.3248,40.36393,0.0,False
'2012-09-18T18:00:00',40.32922,40.36554,40.24476,40.29347,0.0,40.36419,40.37675,40.28397,40.30594,0.0,True
'2012-09-18T19:00:00',40.2793,40.32067,40.2793,40.31356,0.0,40.33546,40.36804,40.29686,40.33244,0.0,True
'2012-09-18T20:00:00',40.31414,40.38753,40.26652,40.33409,0.0,40.37158,40.39835,40.29467,40.3439,0.0,False
'2012-09-18T21:00:00',40.32004,40.39585,40.27632,40.2978,0.0,40.33181,40.42116,40.3031,40.30761,0.0,True
'2012-09-18T22:00:00',40.31372,40.39614,40.28487,40.29368,0.0,40.32316,40.41123,40.31231,40.33928,0.0,False
'2012-09-18T23:00:00',40.30987,40.3281,40.27932,40.30359,0.0,40.32245,40.36161,40.31433,40.31685,0.0,False
'2012-09-19T00:00:00',40.34742,40.36779,40.30075,40.30129,0.0,40.35859,40.38703,40.31304,40.31617,0.0,True
'2012-09-19T01:00:00',40.32016,40.36056,40.2823,40.30911,0.0,40.33188,40.39717,40.31258,40.31828,0.0,True
'2012-09-19T02:00:00',40.36692,40.54787,40.29573,40.35461,295.65,40.37608,40.55713,40.30377,40.36406,88.65,False
'2012-09-19T03:00:00',40.36413,40.55491,40.29382,40.31309,300.9,40.37387,40.56425,40.30324,40.32095,86.1,True
'2012-09-19T04:00:00',40.30138,40.53028,40.29587,40.49295,305.7,40.31102,40.54003,40.30352,40.50269,88.5,False
'2012-09-19T05:00:00',40.47592,40.56473,40.30742,40.31534,368.85,40.48576,40.57448,40.31621,40.3224,109.05,True
'2012-09-19T06:00:00',40.37368,40.59451,40.32245,40.46349,385.5,40.38332,40.60366,40.326,40.47323,116.7,False
'2012-09-19T07:00:00',40.40887,40.57665,40.2858,40.31474,427.05,40.41683,40.58631,40.29517,40.32348,144.45,True
'2012-09-19T08:00:00',40.32117,40.5167,40.29033,40.35108,424.05,40.32911,40.52455,40.29858,40.36092,115.05,True
'2012-09-19T09:00:00',40.35137,40.53843,40.32797,40.50129,483.75,40.36113,40.54299,40.33713,40.51074,121.95,False
'2012-09-19T10:00:00',40.38357,40.5508,40.33462,40.49889,280.5,40.39223,40.55887,40.34187,40.50215,99.3,True
'2012-09-19T11:00:00',40.47902,40.61599,40.35777,40.59224,412.2,40.48807,40.62464,40.36722,40.5981,117.0,False
'2012-09-19T12:00:00',40.57381,40.65442,40.36016,40.53037,260.1,40.58256,40.66014,40.36951,40.53341,108.9,True
'2012-09-19T13:00:00',40.40717,40.68908,40.39957,40.54778,320.7,40.41692,40.69414,40.40883,40.55602,102.3,True
'2012-09-19T14:00:00',40.55822,40.69578,40.42948,40.60718,324.75,40.56728,40.70128,40.43853,40.61653,122.55,True
'2012-09-19T15:00:00',40.59074,40.81579,40.33733,40.70958,306.3,40.599,40.82363,40.34657,40.71943,102.3,True
'2012-09-19T16:00:00',40.68461,40.8921,40.55228,40.89071,308.85,40.69456,40.89844,40.55864,40.89617,129.45,True
'2012-09-19T17:00:00',40.87458,40.93584,40.75687,40.90425,627.15,40.87834,40.94508,40.76632,40.9141,151.35,True
'2012-09-19T18:00:00',40.88723,40.95804,40.70517,40.94851,537.45,40.89717,40.96487,40.71341,40.95207,156.45,False
'2012-09-19T19:00:00',40.92844,40.94993,40.70456,40.78774,474.45,40.93818,40.95794,40.7145,40.7915,161.85,True
'2012-09-19T20:00:00',40.71049,40.93417,40.70827,40.91192,387.0,40.72043,40.94359,40.71821,40.91848,120.6,False
'2012-09-19T21:00:00',40.89364,40.92913,40.70984,40.70984,418.5,40.9028,40.93907,40.71969,40.71969,130.5,True
'2012-09-19T22:00:00',40.71196,40.88414,40.69964,40.79745,392.1,40.72192,40.89358,40.70429,40.80599,120.9,False
'2012-09-19T23:00:00',40.70472,40.91256,40.68649,40.71177,355.95,40.70738,40.91856,40.69635,40.72163,109.35,True
'2012-09-20T00:00:00',40.75092,40.91606,40.70007,40.76429,281.7,40.75626,40.9246,40.70356,40.77423,94.5,True
'2012-09-20T01:00:00',40.72767,40.90054,40.68859,40.90054,284.1,40.73733,40.91028,40.69708,40.91028,92.1,False
'2012-09-20T02:00:00',40.74213,40.89496,40.68712,40.83079,420.3,40.75158,40.9041,40.69648,40.83895,117.9,True
'2012-09-20T03:00:00',40.81448,40.91925,40.68725,40.83333,346.5,40.82422,40.92677,40.6895,40.83859,101.7,False
'2012-09-20T04:00:00',40.81597,40.8663,40.64367,40.66934,320.55,40.82491,40.8754,40.64966,40.6784,112.35,True
'2012-09-20T05:00:00',40.6531,40.85511,40.64274,40.73196,340.65,40.66026,40.8643,40.65259,40.73832,104.85,False
'2012-09-20T06:00:00',40.71525,40.84055,40.62961,40.67401,329.1,40.72399,40.84979,40.63665,40.67765,111.9,False
'2012-09-20T07:00:00',40.6367,40.85154,40.59798,40.63964,357.6,40.64265,40.8612,40.60483,40.64899,106.8,True
'2012-09-20T08:00:00',40.60782,41.10327,40.60782,40.98037,1605.6,40.61637,41.11232,40.61637,40.99022,334.8,False
'2012-09-20T09:00:00',40.98257,41.02098,40.92697,40.96068,3379.2,40.99043,41.02823,40.93342,40.96932,678.0,False
'2012-09-20T10:00:00',40.95697,41.07708,40.87167,40.87248,2043.75,40.96662,41.08023,40.88093,40.88233,419.55,False
'2012-09-20T11:00:00',40.85778,40.88307,40.81148,40.83317,1895.55,40.86723,40.89292,40.82093,40.83993,380.55,False
'2012-09-20T12:00:00',40.84188,40.93198,40.73387,40.77048,2930.7,40.85143,40.93524,40.74052,40.77652,591.9,False
'2012-09-20T13:00:00',40.77218,40.78557,40.58218,40.61998,3275.7,40.78112,40.79523,40.58643,40.62573,668.1,False
'2012-09-20T14:00:00',40.61998,40.68128,40.55663,40.60428,2697.0,40.62583,40.68222,40.55983,40.61382,543.0,True
'2012-09-20T15:00:00',40.60717,40.75553,40.55474,40.683,662.4,40.61683,40.76458,40.5627,40.68475,158.4,False
'2012-09-20T16:00:00',40.66343,40.71773,40.49785,40.62145,335.25,40.67328,40.72528,40.50689,40.63139,92.25,False
'2012-09-20T17:00:00',40.60618,40.63086,40.47036,40.53615,476.4,40.61563,40.63638,40.47932,40.5421,139.2,True
'2012-09-20T18:00:00',40.52023,40.63823,40.42556,40.54239,474.15,40.52699,40.64777,40.43552,40.55233,156.75,True
'2012-09-20T19:00:00',40.52812,40.63662,40.44079,40.60896,437.4,40.53556,40.64638,40.44895,40.6185,124.2,True
'2012-09-20T20:00:00',40.59549,40.65477,40.46001,40.645,343.05,40.60093,40.66423,40.46995,40.65445,113.25,False
'2012-09-20T21:00:00',40.62973,40.65248,40.43406,40.49996,343.5,40.63868,40.66172,40.44392,40.5076,108.3,True
'2012-09-20T22:00:00',40.48339,40.50356,40.45288,40.50352,259.2,40.49313,40.51086,40.45424,40.50708,82.8,True
'2012-09-20T23:00:00',40.49471,40.63578,40.39012,40.62109,203.25,40.50365,40.63933,40.39837,40.62763,73.05,False
'2012-09-21T00:00:00',40.60431,40.65733,40.40467,40.57764,310.05,40.61337,40.66667,40.41431,40.5875,95.85,False
'2012-09-21T01:00:00',40.56228,40.64266,40.39844,40.47202,307.8,40.57182,40.65151,40.4075,40.48128,106.2,True
'2012-09-21T02:00:00',40.39979,40.67769,40.39571,40.63181,327.9,40.40775,40.68586,40.40449,40.63747,116.7,True
'2012-09-21T03:00:00',40.61231,40.65387,40.39426,40.64725,317.25,40.62217,40.66162,40.40421,40.65689,99.45,False
'2012-09-21T04:00:00',40.63014,40.66593,40.46987,40.51112,318.3,40.6392,40.67299,40.47302,40.51978,97.5,True
'2012-09-21T05:00:00',40.51447,40.66367,40.45995,40.55088,326.55,40.52352,40.66962,40.46906,40.55974,102.75,True
'2012-09-21T06:00:00',40.50354,40.68113,40.45562,40.64863,326.4,40.5072,40.68677,40.46488,40.65788,105.6,False
'2012-09-21T07:00:00',40.54345,40.69925,40.39335,40.39387,371.55,40.55269,40.7073,40.40146,40.40311,122.55,True
'2012-09-21T08:00:00',40.40839,40.69819,40.40839,40.51527,327.45,40.41623,40.70439,40.41623,40.52423,132.45,False
'2012-09-21T09:00:00',40.51009,40.65556,40.3935,40.40917,432.6,40.51873,40.66542,40.40344,40.41752,125.4,True
'2012-09-21T10:00:00',40.42253,40.55627,40.33398,40.447,282.6,40.43049,40.561,40.33983,40.45456,109.8,False
'2012-09-21T11:00:00',40.42865,40.52535,40.32676,40.34218,246.0,40.4381,40.53383,40.33602,40.34993,121.2,True
'2012-09-21T12:00:00',40.34427,40.51673,40.3132,40.47055,307.8,40.35223,40.51999,40.32164,40.47981,117.0,False
'2012-09-21T13:00:00',40.38818,40.50839,40.22719,40.36448,306.15,40.39792,40.51165,40.23644,40.37232,101.55,True
'2012-09-21T14:00:00',40.2436,40.42583,40.20357,40.39889,318.15,40.25266,40.43567,40.21161,40.40775,107.55,True
'2012-09-21T15:00:00',40.30855,40.5343,40.28025,40.52073,399.45,40.31379,40.54335,40.28969,40.53057,114.45,False
'2012-09-21T16:00:00',40.50402,40.51877,40.27585,40.45307,429.9,40.51248,40.52735,40.28489,40.46031,126.3,True
'2012-09-21T17:00:00',40.43447,40.47897,40.30618,40.46762,368.7,40.44411,40.48801,40.31613,40.47528,108.3,False
'2012-09-21T18:00:00',40.45027,40.46601,40.29385,40.40204,387.45,40.45783,40.47389,40.3028,40.41158,122.85,True
'2012-09-21T19:00:00',40.33057,40.48083,40.3054,40.458,386.25,40.34043,40.48858,40.31475,40.46615,127.65,False
'2012-09-21T20:00:00',40.34458,40.46984,40.29106,40.42469,267.3,40.35292,40.47774,40.3001,40.43395,90.9,False
'2012-09-21T21:00:00',40.30547,40.464,40.28241,40.40906,285.75,40.31543,40.47128,40.28985,40.4178,96.75,True
'2012-09-21T22:00:00',40.30745,40.45938,40.30233,40.45187,108.75,40.3169,40.46862,40.31167,40.45253,54.15,False
'2012-09-23T23:00:00',40.26162,40.47073,40.25212,40.30551,240.9,40.27058,40.47938,40.26108,40.31145,77.7,True
'2012-09-24T00:00:00',40.32221,40.44817,40.23647,40.40174,182.4,40.33125,40.45693,40.24578,40.4049,69.6,False
'2012-09-24T01:00:00',40.3802,40.44142,40.23522,40.26536,186.0,40.38994,40.44788,40.24247,40.2707,73.2,True
'2012-09-24T02:00:00',40.2354,40.43682,40.23295,40.27834,208.65,40.24334,40.44518,40.24202,40.28718,49.65,True
'2012-09-24T03:00:00',40.29889,40.40964,40.12882,40.30867,314.55,40.30784,40.41928,40.13765,40.31783,75.15,True
'2012-09-24T04:00:00',40.28889,40.33584,40.11528,40.33584,294.45,40.29845,40.34321,40.12352,40.3418,64.65,False
'2012-09-24T05:00:00',40.32507,40.36107,40.13817,40.17735,270.3,40.33492,40.36988,40.14732,40.1871,59.1,True
'2012-09-24T06:00:00',40.194,40.35103,40.16752,40.35103,242.55,40.20016,40.35982,40.17596,40.35897,53.55,False
'2012-09-24T07:00:00',40.32496,40.3569,40.16367,40.20855,255.9,40.33372,40.36565,40.17163,40.218,59.1,True
'2012-09-24T08:00:00',40.27152,40.61752,40.27152,40.47155,312.15,40.27998,40.62518,40.27998,40.4814,70.35,True
'2012-09-24T09:00:00',40.47077,40.6362,40.45519,40.47845,302.55,40.48033,40.64596,40.46445,40.48629,65.55,False
'2012-09-24T10:00:00',40.43538,40.58576,40.36397,40.40727,421.65,40.44353,40.59561,40.37382,40.41692,99.45,False
'2012-09-24T11:00:00',40.38959,40.55928,40.34927,40.38268,338.4,40.39925,40.56871,40.35912,40.39253,68.4,False
'2012-09-24T12:00:00',40.38068,40.52175,40.31293,40.32518,343.05,40.39013,40.53159,40.32108,40.33513,70.05,False
'2012-09-24T13:00:00',40.32338,40.47883,40.26248,40.30827,301.35,40.33193,40.48793,40.27222,40.31763,70.35,True
'2012-09-24T14:00:00',40.30917,40.46365,40.19911,40.39144,303.6,40.31903,40.47229,40.20865,40.40098,85.2,False
'2012-09-24T15:00:00',40.37639,40.4628,40.23157,40.24532,439.2,40.38634,40.47059,40.24112,40.25466,93.6,True
'2012-09-24T16:00:00',40.29053,40.43492,40.22545,40.24999,442.05,40.29897,40.44456,40.23521,40.25984,93.45,False
'2012-09-24T17:00:00',40.24151,40.38499,40.18865,40.20586,344.4,40.25147,40.39408,40.1963,40.2154,73.2,True
'2012-09-24T18:00:00',40.2329,40.39103,40.20584,40.35388,584.7,40.24154,40.39959,40.21403,40.36323,126.3,False
'2012-09-24T19:00:00',40.26833,40.4156,40.22197,40.23528,365.25,40.27768,40.42477,40.23104,40.24452,73.05,True
'2012-09-24T20:00:00',40.2381,40.42308,40.23321,40.41807,299.25,40.24564,40.43293,40.24131,40.42632,63.45,False
'2012-09-24T21:00:00',40.34313,40.42825,40.24083,40.2471,287.55,40.35137,40.4374,40.24951,40.25626,58.95,True
'2012-09-24T22:00:00',40.2479,40.41901,40.2404,40.27364,289.35,40.25654,40.42762,40.24922,40.28119,60.75,True
'2012-09-24T23:00:00',40.25378,40.42823,40.24657,40.28795,225.15,40.26234,40.43295,40.25445,40.29709,45.75,True
'2012-09-25T00:00:00',40.27315,40.40709,40.24588,40.39908,193.5,40.28219,40.41673,40.25456,40.40812,38.7,True
'2012-09-25T01:00:00',40.38428,40.42857,40.24474,40.40723,233.55,40.39322,40.43648,40.25298,40.41629,51.75,True
'2012-09-25T02:00:00',40.26653,40.43903,40.25871,40.43613,288.6,40.27638,40.44683,40.2665,40.44587,64.2,False
'2012-09-25T03:00:00',40.41773,40.44482,40.25908,40.43608,149.25,40.42767,40.45408,40.26793,40.44593,33.45,True
'2012-09-25T04:00:00',40.41857,40.45307,40.29107,40.44987,145.5,40.42683,40.46193,40.30093,40.45813,29.1,False
'2012-09-25T05:00:00',40.43142,40.44676,40.32552,40.42703,145.5,40.43998,40.45536,40.33248,40.43497,29.1,False
'2012-09-25T06:00:00',40.40783,40.43328,40.25148,40.28868,253.95,40.41757,40.44244,40.26016,40.29814,60.15,True
'2012-09-25T07:00:00',40.26435,40.43516,40.21268,40.37392,404.1,40.2742,40.44241,40.22253,40.38088,94.5,False
'2012-09-25T08:00:00',40.35433,40.42032,40.20508,40.21797,308.4,40.36387,40.42927,40.21402,40.22732,66.0,False
'2012-09-25T09:00:00',40.23435,40.34938,40.11017,40.12158,567.6,40.24349,40.35714,40.11942,40.13022,123.6,True
'2012-09-25T10:00:00',40.11998,40.27742,40.08857,40.13403,362.25,40.12952,40.28706,40.09822,40.14358,76.05,False
'2012-09-25T11:00:00',40.1737,40.3208,40.07382,40.08438,418.5,40.18366,40.32608,40.08354,40.09282,83.7,False
'2012-09-25T12:00:00',40.08438,40.22066,40.00447,40.06838,389.85,40.09372,40.22917,40.00842,40.07833,84.45,True
'2012-09-25T13:00:00',40.04884,40.29476,40.04884,40.12198,288.75,40.0585,40.30415,40.05837,40.13182,72.15,True
'2012-09-25T14:00:00',40.12508,40.28602,40.07063,40.1404,296.85,40.13482,40.29598,40.07878,40.14994,76.65,True
'2012-09-25T15:00:00',40.11382,40.29684,40.10798,40.2661,452.4,40.12378,40.30638,40.11743,40.27544,98.4,False
'2012-09-25T16:00:00',40.24825,40.29607,40.106,40.2434,435.45,40.25669,40.30593,40.11516,40.25314,92.85,False
'2012-09-25T17:00:00',40.22555,40.29679,40.05778,40.1036,446.7,40.23439,40.3066,40.06709,40.11305,98.7,True
'2012-09-25T18:00:00',40.12493,40.26803,40.1013,40.23215,739.65,40.13357,40.27797,40.11004,40.24179,163.05,True
'2012-09-25T19:00:00',40.23107,40.27126,40.1577,40.25787,402.6,40.23893,40.27992,40.16755,40.26772,83.4,False
'2012-09-25T20:00:00',40.22363,40.26309,40.17873,40.1859,282.15,40.23347,40.27227,40.18859,40.19525,60.75,True
'2012-09-25T21:00:00',40.18672,40.24367,40.13505,40.20348,288.0,40.19628,40.25268,40.14269,40.21233,61.2,False
'2012-09-25T22:00:00',40.22514,40.24552,40.19002,40.2016,249.9,40.2339,40.2533,40.19922,40.21004,54.3,True
'2012-09-25T23:00:00',40.22276,40.24169,40.19029,40.2052,280.65,40.23242,40.24986,40.19568,40.21406,67.65,True
'2012-09-26T00:00:00',40.23112,40.2421,40.19112,40.24141,233.55,40.24087,40.25146,40.19997,40.24786,48.15,False
'2012-09-26T01:00:00',40.23176,40.23493,40.20068,40.2075,218.7,40.24021,40.2442,40.20947,40.21726,49.5,True
'2012-09-26T02:00:00',40.2085,40.24465,40.20076,40.24294,328.05,40.21814,40.25352,40.20749,40.2518,70.65,False
'2012-09-26T03:00:00',40.24223,40.25214,40.20937,40.23988,285.75,40.25079,40.26008,40.21842,40.24772,64.35,False
'2012-09-26T04:00:00',40.23853,40.2481,40.20198,40.21489,298.65,40.24709,40.25784,40.20993,40.22453,64.05,False
'2012-09-26T05:00:00',40.21748,40.22439,40.19933,40.20807,305.55,40.22704,40.23424,40.2087,40.21743,66.15,False
'2012-09-26T06:00:00',40.21482,40.21482,40.08887,40.15735,315.9,40.22396,40.22396,40.09811,40.16581,71.1,True
'2012-09-26T07:00:00',40.15727,40.22383,40.12577,40.22383,350.55,40.16723,40.23367,40.13573,40.23367,75.15,False
'2012-09-26T08:00:00',40.20398,40.38444,40.13888,40.17473,294.45,40.21152,40.39248,40.14873,40.18458,64.65,False
'2012-09-26T09:00:00',40.15832,40.35227,40.11321,40.15027,416.85,40.16788,40.36023,40.12307,40.16012,86.25,True
'2012-09-26T10:00:00',40.15428,40.32791,40.12796,40.30096,315.15,40.16383,40.33755,40.13781,40.31092,67.35,False
'2012-09-26T11:00:00',40.29098,40.31953,40.12467,40.13817,331.8,40.30062,40.32817,40.13286,40.14722,67.8,True
'2012-09-26T12:00:00',40.16913,40.32231,40.11115,40.14959,301.05,40.17887,40.33004,40.1201,40.15915,61.65,True
'2012-09-26T13:00:00',40.12239,40.32925,40.11306,40.16823,292.05,40.13163,40.33921,40.12182,40.17797,67.05,True
'2012-09-26T14:00:00',40.15618,40.36861,40.13721,40.20095,460.2,40.16573,40.37817,40.14617,40.21051,105.0,True
'2012-09-26T15:00:00',40.22003,40.35945,40.13913,40.34227,429.45,40.22998,40.36929,40.14851,40.35161,95.25,True
'2012-09-26T16:00:00',40.33287,40.43272,40.1464,40.41396,431.4,40.34072,40.44236,40.15285,40.42381,123.0,True
'2012-09-26T17:00:00',40.40436,40.48521,40.26764,40.45285,423.9,40.41312,40.49414,40.27758,40.46279,92.7,True
'2012-09-26T18:00:00',40.44281,40.48847,40.27116,40.48414,694.2,40.45255,40.49733,40.2811,40.49179,144.6,False
'2012-09-26T19:00:00',40.47315,40.48163,40.27911,40.44922,388.5,40.48249,40.49137,40.2852,40.45908,81.3,True
'2012-09-26T20:00:00',40.43918,40.48292,40.20797,40.45138,271.35,40.44884,40.4896,40.21733,40.45863,57.15,False
'2012-09-26T21:00:00',40.43988,40.4839,40.20869,40.27336,253.2,40.44984,40.49354,40.21675,40.2833,56.4,True
'2012-09-26T22:00:00',40.26513,40.4985,40.26369,40.33162,242.1,40.27309,40.50844,40.27134,40.34126,58.5,False
'2012-09-26T23:00:00',40.35497,40.49725,40.29192,40.30067,219.45,40.36352,40.50599,40.30075,40.31012,46.05,True
'2012-09-27T00:00:00',40.30316,40.50416,40.29518,40.33649,199.8,40.3127,40.51392,40.30402,40.34525,41.4,True
'2012-09-27T01:00:00',40.35532,40.51873,40.29902,40.48286,299.55,40.36468,40.52778,40.30827,40.4928,64.95,False
'2012-09-27T02:00:00',40.35722,40.49869,40.29245,40.45647,300.75,40.36628,40.50775,40.30118,40.46393,67.35,False
'2012-09-27T03:00:00',40.43967,40.50864,40.29286,40.31877,334.8,40.44772,40.51504,40.30112,40.32573,75.6,True
'2012-09-27T04:00:00',40.33522,40.51452,40.26344,40.48668,348.0,40.34228,40.52448,40.27298,40.49654,84.0,False
'2012-09-27T05:00:00',40.47033,40.49819,40.25018,40.47802,323.7,40.47989,40.5068,40.26003,40.48786,66.9,True
'2012-09-27T06:00:00',40.46176,40.50257,40.24887,40.48778,382.35,40.47112,40.51093,40.25871,40.49774,86.55,False
'2012-09-27T07:00:00',40.47243,40.52143,40.17988,40.38709,467.1,40.48008,40.53072,40.18862,40.39405,110.7,False
'2012-09-27T08:00:00',40.36925,40.38892,40.19837,40.21288,899.4,40.37889,40.39866,40.20562,40.22182,180.6,True
'2012-09-27T09:00:00',40.23218,40.35943,40.18736,40.34321,690.3,40.24082,40.36708,40.1971,40.35245,139.5,False
'2012-09-27T10:00:00',40.32705,40.32879,40.17697,40.20678,1346.03,40.3356,40.33854,40.18593,40.21283,270.81,False
'2012-09-27T11:00:00',40.20678,40.27784,40.10517,40.12917,2337.3,40.21312,40.28696,40.11193,40.13873,467.97,False
'2012-09-27T12:00:00',40.12827,40.27962,40.07808,40.07877,1910.25,40.13823,40.2888,40.08803,40.08803,382.64,False
'2012-09-27T13:00:00',40.07557,40.10778,40.04108,40.06097,1478.25,40.08283,40.11772,40.04772,40.06813,296.6,True
'2012-09-27T14:00:00',40.05977,40.20594,39.96497,40.18849,1087.98,40.06962,40.21446,39.97343,40.19825,218.55,False
'2012-09-27T15:00:00',40.17189,40.19227,39.98862,40.03278,431.1,40.18184,40.20161,39.99838,40.04212,99.9,True
'2012-09-27T16:00:00',40.03249,40.18048,39.97998,40.12744,446.7,40.04235,40.18983,39.98763,40.13629,95.1,True
'2012-09-27T17:00:00',40.11078,40.20229,39.97075,40.1749,323.7,40.11995,40.20925,39.9802,40.18435,66.9,False
'2012-09-27T18:00:00',40.1588,40.19927,39.97558,40.04765,665.1,40.16744,40.20861,39.98504,40.05719,150.3,False
'2012-09-27T19:00:00',40.05278,40.22264,39.9665,40.02109,356.55,40.06072,40.23238,39.97266,40.03085,76.35,True
'2012-09-27T20:00:00',40.05247,40.23622,40.01715,40.19783,274.8,40.06003,40.24607,40.02339,40.20739,60.0,False
'2012-09-27T21:00:00',40.18234,40.20592,40.00455,40.17648,259.2,40.18988,40.21497,40.01371,40.18514,54.0,False
'2012-09-27T22:00:00',40.16129,40.20607,39.99828,40.03096,253.2,40.16733,40.21592,40.00662,40.04072,56.4,True
'2012-09-27T23:00:00',40.05163,40.21037,40.00713,40.1691,297.15,40.06089,40.21713,40.01487,40.17894,63.75,False
'2012-09-28T00:00:00',40.15339,40.20712,39.99824,40.03796,258.75,40.16164,40.21638,40.00478,40.04712,58.95,False
'2012-09-28T01:00:00',40.04633,40.2017,39.99043,40.00635,217.95,40.05567,40.21117,39.99719,40.01551,49.35,True
'2012-09-28T02:00:00',39.9998,40.20478,39.99556,40.05257,243.3,40.00906,40.21422,40.00182,40.06173,53.7,False
'2012-09-28T03:00:00',40.06023,40.21217,39.99939,40.04367,338.25,40.06977,40.22112,40.00733,40.05201,74.85,True
'2012-09-28T04:00:00',40.03317,40.24483,40.01698,40.08826,357.15,40.04283,40.25468,40.02674,40.0963,79.35,False
'2012-09-28T05:00:00',40.05745,40.23883,40.03684,40.08037,368.1,40.06589,40.24614,40.04498,40.08652,80.1,False
'2012-09-28T06:00:00',40.04556,40.23713,39.96343,39.97252,355.35,40.05551,40.24562,39.97239,39.98188,81.15,True
'2012-09-28T07:00:00',39.98761,40.22618,39.93108,39.99752,330.3,39.99735,40.23463,39.93748,40.00607,74.7,True
'2012-09-28T08:00:00',39.96391,40.18715,39.92314,40.15426,290.85,39.97347,40.19629,39.9322,40.16392,356.25,True
'2012-09-28T09:00:00',40.13062,40.21097,39.96048,40.16072,302.7,40.14018,40.22042,39.97043,40.17056,62.7,True
'2012-09-28T10:00:00',40.05432,40.19775,39.9968,40.16509,298.5,40.06318,40.20731,40.00665,40.17373,66.9,True
'2012-09-28T11:00:00',40.05847,40.25667,39.98207,40.21089,280.95,40.06803,40.26633,39.99163,40.21954,61.95,False
'2012-09-28T12:00:00',40.09385,40.34238,40.05853,40.15963,272.7,40.10289,40.34613,40.06697,40.16947,63.9,True
'2012-09-28T13:00:00',40.17903,40.32414,40.08177,40.25811,312.15,40.18897,40.33258,40.08682,40.26785,66.75,True
'2012-09-28T14:00:00',40.14152,40.3601,40.0983,40.30378,370.35,40.15136,40.36745,40.10616,40.31304,80.55,True
'2012-09-28T15:00:00',40.21063,40.4268,40.15387,40.36891,499.05,40.22038,40.43453,40.16154,40.37825,112.05,False
'2012-09-28T16:00:00',40.24453,40.37717,40.09261,40.29145,493.95,40.25398,40.38708,40.10187,40.30061,104.55,False
'2012-09-28T17:00:00',40.13913,40.30595,40.08641,40.25578,398.85,40.14898,40.31571,40.09455,40.26494,93.45,False
'2012-09-28T18:00:00',40.11992,40.33923,40.11539,40.16761,699.15,40.12856,40.34839,40.12515,40.17756,151.35,False
'2012-09-28T19:00:00',40.13847,40.32126,40.05911,40.06655,394.05,40.14283,40.33092,40.06856,40.076,87.45,True
'2012-09-28T20:00:00',40.09004,40.29803,40.04641,40.24999,265.5,40.09989,40.30491,40.05516,40.25994,60.3,False
'2012-09-28T21:00:00',40.22684,40.28412,40.03423,40.14572,253.95,40.23571,40.29338,40.04252,40.15428,56.55,True
'2012-09-28T22:00:00',40.12472,40.28309,40.04908,40.28309,148.5,40.13278,40.29305,40.05792,40.29305,29.7,False
'2012-09-30T23:00:00',40.0162,40.25012,40.0162,40.04963,149.85,40.02576,40.25892,40.02576,40.05757,32.85,True
'2012-10-01T00:00:00',40.07534,40.26573,40.01793,40.21187,272.4,40.0836,40.27399,40.02607,40.21952,55.2,False
'2012-10-01T01:00:00',40.18806,40.24364,39.91945,40.16792,289.65,40.19159,40.2502,39.92939,40.17656,58.65,True
'2012-10-01T02:00:00',40.05105,40.22286,39.94553,40.22219,220.8,40.06031,40.2316,39.95426,40.23023,52.8,False
'2012-10-01T03:00:00',40.21833,40.22416,40.20122,40.21367,150.75,40.22757,40.23233,40.20888,40.22233,44.55,False
'2012-10-01T04:00:00',40.20727,40.22123,40.19703,40.2074,98.55,40.21622,40.23087,40.20298,40.21736,28.35,True
'2012-10-01T05:00:00',40.20578,40.23505,40.20147,40.21852,180.6,40.21572,40.24439,40.20953,40.22747,49.8,False
'2012-10-01T06:00:00',40.21617,40.22393,39.96337,39.98693,282.3,40.22541,40.2321,39.97243,39.99668,68.7,True
'2012-10-01T07:00:00',40.06201,40.23432,39.96739,40.21752,309.6,40.07195,40.24306,39.97733,40.22677,79.2,True
'2012-10-01T08:00:00',40.13838,40.35348,40.09318,40.28348,496.35,40.14784,40.36245,40.10283,40.29324,112.95,True
'2012-10-01T09:00:00',40.27307,40.33351,40.1243,40.32864,300.15,40.27971,40.34239,40.13405,40.3379,75.15,False
'2012-10-01T10:00:00',40.31693,40.39303,40.15597,40.15597,255.45,40.32567,40.40077,40.16513,40.16513,74.85,True
'2012-10-01T11:00:00',40.15468,40.36497,40.1482,40.19763,252.45,40.16173,40.37299,40.15806,40.20447,70.65,True
'2012-10-01T12:00:00',40.17718,40.36317,40.13618,40.33623,279.75,40.18673,40.37283,40.1444,40.34517,73.95,False
'2012-10-01T13:00:00',40.32436,40.34911,40.13677,40.18048,249.45,40.3331,40.35805,40.14542,40.19023,70.05,False
'2012-10-01T14:00:00',40.18027,40.36767,40.16197,40.17037,289.65,40.18992,40.37732,40.16854,40.17791,73.05,True
'2012-10-01T15:00:00',40.21842,40.34098,40.0994,40.29485,381.0,40.22708,40.34792,40.10887,40.30461,94.27,False
'2012-10-01T16:00:00',40.28289,40.30006,40.03958,40.19578,308.25,40.29264,40.30981,40.04744,40.20412,72.45,False
'2012-10-01T17:00:00',40.18351,40.2287,40.0318,40.12508,320.25,40.19246,40.23774,40.04148,40.13222,74.85,True
'2012-10-01T18:00:00',40.1137,40.21969,40.05787,40.20847,348.3,40.12345,40.22893,40.06781,40.21833,81.9,False
'2012-10-01T19:00:00',40.19661,40.21753,40.06082,40.20759,484.8,40.20627,40.22717,40.07077,40.21683,120.0,False
'2012-10-01T20:00:00',40.19567,40.21212,40.04967,40.18813,310.05,40.20481,40.22157,40.05803,40.19669,74.25,False
'2012-10-01T21:00:00',40.17627,40.20896,40.05136,40.1856,339.45,40.18461,40.21601,40.06121,40.19456,88.05,True
'2012-10-01T22:00:00',40.17596,40.20846,40.12497,40.19052,315.0,40.18332,40.21543,40.13413,40.19988,84.6,False
'2012-10-01T23:00:00',40.19547,40.20405,40.18058,40.1887,202.65,40.20541,40.2134,40.19042,40.19706,59.25,True
'2012-10-02T00:00:00',40.19485,40.20859,40.17957,40.20711,171.9,40.2034,40.21644,40.18867,40.21627,42.3,False
'2012-10-02T01:00:00',40.19625,40.22441,40.18055,40.18583,167.85,40.20529,40.23425,40.18979,40.19529,40.05,True
'2012-10-02T02:00:00',40.19345,40.23015,40.18783,40.21108,256.8,40.20299,40.23929,40.19688,40.22042,74.4,False
'2012-10-02T03:00:00',40.2166,40.2361,40.06816,40.07851,202.5,40.22656,40.24504,40.0775,40.08725,51.3,True
'2012-10-02T04:00:00',40.08426,40.24167,40.07651,40.13721,234.15,40.09321,40.25083,40.08486,40.14616,58.35,False
'2012-10-02T05:00:00',40.0811,40.23599,40.07065,40.0972,166.2,40.08944,40.24403,40.07951,40.10635,49.8,True
'2012-10-02T06:00:00',40.07067,40.24893,40.06723,40.23913,168.3,40.08042,40.2587,40.07622,40.24887,49.5,True
'2012-10-02T07:00:00',40.22063,40.26729,40.14353,40.26163,162.15,40.23038,40.27513,40.15303,40.27037,43.95,True
'2012-10-02T08:00:00',40.24293,40.38849,40.13027,40.27444,246.15,40.25207,40.39792,40.13973,40.28438,71.55,True
'2012-10-02T09:00:00',40.25614,40.34998,40.14617,40.33739,217.5,40.26568,40.35914,40.15592,40.34453,50.7,True
'2012-10-02T10:00:00',40.31784,40.35135,40.12961,40.34932,196.8,40.32708,40.36,40.13935,40.35808,55.2,False
'2012-10-02T11:00:00',40.33033,40.35182,40.15607,40.32495,194.7,40.34007,40.36117,40.16243,40.33491,59.1,False
'2012-10-02T12:00:00',40.30686,40.34631,40.09137,40.11567,199.8,40.316,40.35533,40.10133,40.12343,55.8,True
'2012-10-02T13:00:00',40.16379,40.33738,40.13588,40.32979,192.45,40.17245,40.34624,40.14552,40.33953,55.05,True
'2012-10-02T14:00:00',40.31153,40.38356,40.15377,40.36465,205.2,40.32079,40.39208,40.16073,40.37459,54.0,True
'2012-10-02T15:00:00',40.34724,40.40945,40.19717,40.40547,251.25,40.355,40.4181,40.20702,40.41232,53.85,False
'2012-10-02T16:00:00',40.38578,40.40995,40.24376,40.38125,222.75,40.39502,40.41911,40.2531,40.39069,51.75,True
'2012-10-02T17:00:00',40.36374,40.44416,40.30339,40.44173,190.65,40.3712,40.4531,40.31333,40.45087,46.05,False
'2012-10-02T18:00:00',40.42423,40.45285,40.31722,40.41494,175.5,40.43137,40.46251,40.32697,40.42448,42.3,False
'2012-10-02T19:00:00',40.39624,40.42618,40.29068,40.37902,251.55,40.40619,40.43374,40.30022,40.38898,62.55,False
'2012-10-02T20:00:00',40.36068,40.3836,40.25427,40.35885,176.85,40.37032,40.39277,40.26351,40.36851,41.85,True
'2012-10-02T21:00:00',40.34041,40.37801,40.26906,40.36696,192.6,40.34995,40.38717,40.27861,40.3728,48.6,False
'2012-10-02T22:00:00',40.34871,40.37064,40.29842,40.36261,152.25,40.35405,40.37965,40.30748,40.37236,44.85,True
'2012-10-02T23:00:00',40.34581,40.36867,40.28955,40.36523,64.65,40.35217,40.37747,40.2985,40.37277,31.65,True
'2012-10-03T00:00:00',40.36417,40.36947,40.2823,40.36807,77.1,40.37401,40.37741,40.29195,40.37643,21.9,False
'2012-10-03T01:00:00',40.34887,40.36601,40.26207,40.35417,131.55,40.35863,40.37496,40.27062,40.36343,34.95,False
'2012-10-03T02:00:00',40.35539,40.35973,40.3456,40.35337,106.35,40.36474,40.36796,40.35295,40.36262,34.95,True
'2012-10-03T03:00:00',40.35072,40.35394,40.16317,40.35394,102.45,40.35747,40.3638,40.17243,40.3638,33.45,False
'2012-10-03T04:00:00',40.21409,40.35783,40.07738,40.34657,109.2,40.22343,40.36594,40.08662,40.35543,31.2,False
'2012-10-03T05:00:00',40.19473,40.34547,40.06132,40.33563,113.55,40.20328,40.35452,40.07028,40.34437,38.55,True
'2012-10-03T06:00:00',40.33399,40.34389,40.11123,40.33595,260.85,40.34344,40.35294,40.12039,40.34401,62.25,False
'2012-10-03T07:00:00',40.22668,40.34376,40.12433,40.21501,328.2,40.23632,40.35352,40.13213,40.22347,96.6,False
'2012-10-03T08:00:00',40.22189,40.41104,40.16537,40.21117,278.4,40.23133,40.41999,40.17413,40.22073,74.4,True
'2012-10-03T09:00:00',40.18091,40.44859,40.17047,40.30391,301.8,40.18995,40.45697,40.18002,40.31257,76.2,True
'2012-10-03T10:00:00',40.2959,40.45944,40.17273,40.35134,382.05,40.30254,40.46736,40.18208,40.36008,95.85,True
'2012-10-03T11:00:00',40.32524,40.40327,40.16101,40.36345,312.0,40.33469,40.41105,40.17096,40.37289,87.6,False
'2012-10-03T12:00:00',40.19941,40.3994,40.16851,40.3492,336.75,40.20805,40.40825,40.17757,40.35824,81.75,False
'2012-10-03T13:00:00',40.18119,40.37201,40.14704,40.30948,321.3,40.19064,40.38,40.1566,40.31874,76.5,True
'2012-10-03T14:00:00',40.16699,40.3584,40.13148,40.3568,351.6,40.17673,40.36836,40.14083,40.36495,87.6,False
'2012-10-03T15:00:00',40.33075,40.35519,40.13854,40.32526,444.45,40.33951,40.36244,40.14745,40.33362,109.05,True
'2012-10-03T16:00:00',40.20382,40.41857,40.15945,40.37532,407.1,40.21066,40.42393,40.16721,40.38517,127.5,False
'2012-10-03T17:00:00',40.27618,40.45643,40.24006,40.24006,375.6,40.28582,40.46464,40.24688,40.24921,96.0,True
'2012-10-03T18:00:00',40.20182,40.42069,40.19125,40.42049,302.7,40.21088,40.42964,40.20109,40.42913,73.5,False
'2012-10-03T19:00:00',40.3941,40.42117,40.18839,40.21158,453.45,40.40404,40.43112,40.19704,40.22134,114.45,True
'2012-10-03T20:00:00',40.25081,40.43001,40.18185,40.3746,281.1,40.26017,40.43956,40.18897,40.38424,77.1,True
'2012-10-03T21:00:00',40.24658,40.4271,40.18687,40.38819,285.45,40.25442,40.4357,40.19541,40.39655,70.05,False
'2012-10-03T22:00:00',40.36275,40.4251,40.18283,40.19378,291.3,40.3705,40.43474,40.19143,40.20323,81.3,True
'2012-10-03T23:00:00',40.25717,40.43707,40.19203,40.23959,244.95,40.26483,40.44673,40.20125,40.24954,54.75,False
'2012-10-04T00:00:00',40.22435,40.44978,40.19782,40.21603,202.95,40.23341,40.45664,40.20658,40.22458,57.15,True
'2012-10-04T01:00:00',40.27997,40.45753,40.21168,40.45329,268.8,40.28602,40.46644,40.21903,40.46265,76.8,False
'2012-10-04T02:00:00',40.26675,40.45706,40.26675,40.4401,85.95,40.27611,40.46578,40.27611,40.44966,30.15,False
'2012-10-04T03:00:00',40.42271,40.45648,40.332,40.43802,151.95,40.43165,40.46502,40.34155,40.44798,36.15,True
'2012-10-04T04:00:00',40.42043,40.46115,40.34643,40.46009,141.0,40.43017,40.47074,40.35519,40.46904,42.6,False
'2012-10-04T05:00:00',40.44199,40.46762,40.37401,40.45663,75.9,40.45175,40.47697,40.38395,40.46537,26.7,False
'2012-10-04T06:00:00',40.43988,40.45968,40.22079,40.23486,350.55,40.44672,40.46715,40.23011,40.2448,85.95,True
'2012-10-04T07:00:00',40.23538,40.45258,40.22683,40.40801,314.7,40.24464,40.46242,40.23553,40.41577,75.9,True
'2012-10-04T08:00:00',40.38921,40.43797,40.21578,40.41643,1312.3,40.39917,40.44713,40.22113,40.42639,266.11,True
'2012-10-04T09:00:00',40.39943,40.4461,40.24833,40.4461,466.05,40.40799,40.45396,40.25739,40.45396,102.87,False
'2012-10-04T10:00:00',40.42801,40.47009,40.28187,40.30668,696.45,40.43666,40.47885,40.29073,40.31662,150.53,True
'2012-10-04T11:00:00',40.30577,40.44742,40.26988,40.42669,403.2,40.31513,40.45598,40.27862,40.43495,93.82,False
'2012-10-04T12:00:00',40.40829,40.45843,40.26106,40.30548,584.25,40.41795,40.46758,40.26883,40.31312,124.05,True
'2012-10-04T13:00:00',40.31088,40.44571,40.27823,40.31387,713.85,40.31602,40.45465,40.28693,40.32303,145.65,False
'2012-10-04T14:00:00',40.31508,40.46735,40.27658,40.30567,687.9,40.32303,40.47699,40.28523,40.31363,138.4,False
'2012-10-04T15:00:00',40.30438,40.42554,40.23558,40.27127,396.0,40.31183,40.43458,40.24542,40.27962,86.4,True
'2012-10-04T16:00:00',40.27348,40.46549,40.26978,40.32797,291.6,40.28292,40.47513,40.27972,40.33723,72.0,True
'2012-10-04T17:00:00',40.33847,40.48588,40.27768,40.45078,333.6,40.34502,40.49462,40.28762,40.46033,84.0,False
'2012-10-04T18:00:00',40.43443,40.48778,40.20809,40.27427,374.85,40.44128,40.49687,40.21645,40.28381,92.25,True
'2012-10-04T19:00:00',40.26237,40.51269,40.25173,40.48066,476.25,40.27231,40.52185,40.26087,40.48922,127.65,False
'2012-10-04T20:00:00',40.46277,40.4972,40.21501,40.45588,333.6,40.47171,40.50708,40.22476,40.46504,80.4,False
'2012-10-04T21:00:00',40.43924,40.50084,40.19779,40.27161,341.7,40.44628,40.5107,40.20763,40.28117,81.3,True
'2012-10-04T22:00:00',40.32251,40.50391,40.25216,40.44574,340.05,40.33066,40.51102,40.26173,40.45388,80.25,False
'2012-10-04T23:00:00',40.42869,40.50264,40.26178,40.30598,295.35,40.43553,40.51198,40.27128,40.31522,69.15,False
'2012-10-05T00:00:00',40.32363,40.50637,40.25314,40.25944,311.85,40.33297,40.5144,40.26201,40.26938,76.05,True
'2012-10-05T01:00:00',40.26762,40.49397,40.25449,40.27532,373.2,40.27568,40.50179,40.26152,40.28387,98.4,True
'2012-10-05T02:00:00',40.28247,40.49463,40.27758,40.45154,286.35,40.29153,40.50099,40.28653,40.46088,70.95,True
'2012-10-05T03:00:00',40.4329,40.49204,40.28289,40.47275,261.0,40.44246,40.50156,40.29126,40.48119,59.4,False
'2012-10-05T04:00:00',40.45371,40.49683,40.25727,40.33389,270.75,40.46317,40.50568,40.26603,40.34374,64.95,False
'2012-10-05T05:00:00',40.34037,40.4828,40.23429,40.2768,253.8,40.35013,40.49142,40.24133,40.28474,59.4,True
'2012-10-05T06:00:00',40.28691,40.49103,40.21967,40.42988,297.15,40.29605,40.50038,40.22733,40.43933,74.55,False
'2012-10-05T07:00:00',40.31567,40.48643,40.2179,40.41027,363.3,40.32481,40.49607,40.22764,40.41763,92.1,True
'2012-10-05T08:00:00',40.39134,40.45713,40.21632,40.44483,353.4,40.3995,40.46643,40.22566,40.45468,93.0,False
'2012-10-05T09:00:00',40.42631,40.52033,40.20944,40.38825,407.25,40.43615,40.52817,40.21908,40.39759,103.05,False
'2012-10-05T10:00:00',40.36962,40.47652,40.21361,40.30936,387.9,40.37918,40.48493,40.22327,40.31632,96.3,True
'2012-10-05T11:00:00',40.2723,40.45522,40.25417,40.40789,376.95,40.28186,40.46406,40.26383,40.41705,95.55,True
'2012-10-05T12:00:00',40.30903,40.4811,40.26265,40.44338,376.65,40.31647,40.48849,40.27217,40.45113,86.85,False
'2012-10-05T13:00:00',40.32713,40.49466,40.24649,40.25684,421.35,40.33457,40.5044,40.25575,40.26459,105.15,True
'2012-10-05T14:00:00',40.23997,40.43314,40.20324,40.33115,318.0,40.24973,40.44268,40.213,40.34049,74.4,True
'2012-10-05T15:00:00',40.31296,40.48028,40.20748,40.47823,344.25,40.32162,40.48963,40.21643,40.48637,76.05,True
'2012-10-05T16:00:00',40.45945,40.54042,40.312,40.50512,319.8,40.46811,40.54898,40.32165,40.51418,72.6,True
'2012-10-05T17:00:00',40.4862,40.53073,40.36323,40.53073,212.85,40.49605,40.54059,40.36928,40.54059,56.25,False
'2012-10-05T18:00:00',40.42808,40.52878,40.42103,40.50336,112.2,40.43743,40.5385,40.42847,40.5129,28.2,False
'2012-10-05T19:00:00',40.44203,40.51043,40.38456,40.47563,226.35,40.45197,40.5189,40.3945,40.48537,58.95,False
'2012-10-05T20:00:00',40.43337,40.48775,40.40958,40.459,105.75,40.44263,40.49689,40.41653,40.46834,31.95,False
'2012-10-05T21:00:00',40.43758,40.45327,40.37866,40.44312,163.05,40.44712,40.46302,40.38862,40.45016,41.25,True
'2012-10-05T22:00:00',40.3888,40.46924,40.30953,40.46924,84.0,40.39874,40.4741,40.31847,40.4741,27.6,False
'2012-10-07T23:00:00',40.38326,40.38652,40.29353,40.3732,66.75,40.3918,40.39567,40.30248,40.38106,24.15,False
'2012-10-08T00:00:00',40.37763,40.37953,40.35433,40.36637,118.35,40.38658,40.38847,40.36207,40.37622,37.35,False
'2012-10-08T01:00:00',40.37289,40.37289,40.32097,40.35904,122.25,40.38283,40.38283,40.32941,40.36858,35.25,False
'2012-10-08T02:00:00',40.36513,40.36513,40.3459,40.35546,132.15,40.37479,40.37479,40.35384,40.36271,30.75,True
'2012-10-08T03:00:00',40.36066,40.36564,40.34522,40.35547,127.8,40.36891,40.37478,40.35402,40.36433,29.1,False
'2012-10-08T04:00:00',40.36413,40.36413,40.25399,40.33393,136.35,40.37107,40.37107,40.26365,40.34249,29.25,False
'2012-10-08T05:00:00',40.3408,40.3408,40.24376,40.32297,139.5,40.34834,40.34922,40.25302,40.33243,28.5,True
'2012-10-08T06:00:00',40.32935,40.35932,40.3132,40.33161,185.25,40.337,40.36838,40.32098,40.34127,43.02,False
'2012-10-08T07:00:00',40.34157,40.44128,40.31076,40.3164,276.6,40.34993,40.44891,40.31971,40.32596,66.0,True
'2012-10-08T08:00:00',40.33861,40.53628,40.29117,40.33787,446.4,40.34857,40.54573,40.30073,40.34543,94.8,False
'2012-10-08T09:00:00',40.36668,40.49221,40.27571,40.32021,278.55,40.37482,40.50069,40.28545,40.33006,58.35,True
'2012-10-08T10:00:00',40.34252,40.49736,40.26539,40.48444,350.7,40.35097,40.5066,40.27533,40.49088,79.5,False
'2012-10-08T11:00:00',40.46713,40.51678,40.31709,40.35457,330.6,40.47669,40.51972,40.32635,40.36433,69.0,True
'2012-10-08T12:00:00',40.35788,40.54946,40.30438,40.5071,235.95,40.36642,40.55851,40.31369,40.51616,56.55,False
'2012-10-08T13:00:00',40.49125,40.51998,40.31343,40.3589,319.05,40.50051,40.52874,40.32248,40.36796,72.45,True
'2012-10-08T14:00:00',40.35727,40.53421,40.32768,40.52322,320.7,40.36633,40.54416,40.33542,40.53147,77.1,False
'2012-10-08T15:00:00',40.50687,40.58975,40.35429,40.42837,426.3,40.51632,40.59801,40.36218,40.43721,95.1,True
'2012-10-08T16:00:00',40.46032,40.57927,40.3794,40.53028,413.7,40.46718,40.58872,40.38855,40.53812,86.7,False
'2012-10-08T17:00:00',40.44251,40.58187,40.37187,40.4337,414.15,40.45147,40.59019,40.38066,40.44334,89.85,True
'2012-10-08T18:00:00',40.47088,40.57682,40.3964,40.54351,436.35,40.48062,40.58587,40.40625,40.55066,97.95,True
'2012-10-08T19:00:00',40.46852,40.573,40.36702,40.54871,319.35,40.47748,40.58276,40.37533,40.55747,69.45,True
'2012-10-08T20:00:00',40.53247,40.57868,40.36583,40.56009,285.45,40.54221,40.58729,40.37401,40.56784,63.45,False
'2012-10-08T21:00:00',40.54434,40.5787,40.38173,40.53086,276.6,40.55209,40.58709,40.38988,40.5406,62.4,False
'2012-10-08T22:00:00',40.42327,40.57543,40.41184,40.41275,213.45,40.43142,40.58307,40.41973,40.42271,45.45,False
'2012-10-08T23:00:00',40.42422,40.57461,40.41013,40.41248,177.6,40.43178,40.58277,40.41843,40.42193,39.54,True
'2012-10-09T00:00:00',40.4344,40.54912,40.39059,40.44028,120.3,40.44246,40.55848,40.40035,40.44932,24.0,True
'2012-10-09T01:00:00',40.46362,40.60088,40.41322,40.59742,52.65,40.47338,40.60987,40.42132,40.60458,11.25,True
'2012-10-09T02:00:00',40.48383,40.61838,40.44598,40.61491,160.05,40.49068,40.62777,40.45403,40.62177,37.05,False
'2012-10-09T03:00:00',40.47928,40.6158,40.47058,40.60607,151.65,40.48472,40.62493,40.48042,40.61593,31.05,True
'2012-10-09T04:00:00',40.47847,40.61736,40.46183,40.60913,165.15,40.48752,40.62603,40.47167,40.61847,37.35,True
'2012-10-09T05:00:00',40.48252,40.61888,40.43337,40.61842,112.65,40.49198,40.62758,40.44263,40.62758,26.85,False
'2012-10-09T06:00:00',40.59796,40.62117,40.45312,40.60747,76.95,40.60742,40.63083,40.46218,40.61653,17.55,False
'2012-10-09T07:00:00',40.58807,40.62348,40.33827,40.58643,202.05,40.59531,40.63278,40.34612,40.59567,49.05,False
'2012-10-09T08:00:00',40.56602,40.58416,40.32365,40.52102,212.85,40.57547,40.5935,40.33332,40.53098,45.45,False
'2012-10-09T09:00:00',40.50082,40.5433,40.22741,40.25848,369.6,40.51056,40.55186,40.23665,40.26822,77.4,False
'2012-10-09T10:00:00',40.25677,40.44031,40.21942,40.25757,281.1,40.26642,40.44765,40.22907,40.26652,61.17,False
'2012-10-09T11:00:00',40.28327,40.42284,40.22221,40.23401,329.55,40.29123,40.4325,40.22927,40.23937,73.05,True
'2012-10-09T12:00:00',40.26018,40.43574,40.21667,40.41679,311.7,40.26943,40.44449,40.22523,40.42553,75.3,False
'2012-10-09T13:00:00',40.39602,40.44838,40.19983,40.28288,380.55,40.40568,40.45763,40.20938,40.29223,82.29,False
'2012-10-09T14:00:00',40.28437,40.45633,40.21365,40.21365,525.0,40.29382,40.46521,40.22175,40.22211,110.7,True
'2012-10-09T15:00:00',40.27083,40.42893,40.1847,40.38831,364.5,40.27919,40.43707,40.18664,40.39625,82.8,False
'2012-10-09T16:00:00',40.26212,40.41527,40.16384,40.18945,395.55,40.27138,40.42173,40.17209,40.199,86.85,False
'2012-10-09T17:00:00',40.18607,40.39418,40.14723,40.16964,419.1,40.19603,40.40375,40.15601,40.17928,87.9,True
'2012-10-09T18:00:00',40.15952,40.36723,40.10113,40.31939,444.15,40.16908,40.37581,40.10877,40.32373,95.85,False
'2012-10-09T19:00:00',40.29752,40.3563,40.05698,40.29241,350.85,40.30498,40.36518,40.06503,40.29745,76.02,False
'2012-10-09T20:00:00',40.26974,40.35757,40.04462,40.12742,288.0,40.2795,40.36574,40.05357,40.13568,62.4,False
'2012-10-09T21:00:00',40.16947,40.34223,40.0613,40.09746,285.0,40.17753,40.35168,40.0702,40.1055,61.47,True
'2012-10-09T22:00:00',40.13233,40.3439,40.08618,40.1047,299.25,40.14117,40.35225,40.0957,40.11466,63.45,True
'2012-10-09T23:00:00',40.11263,40.34897,40.08969,40.14421,275.25,40.12237,40.35852,40.09823,40.15297,61.02,False
'2012-10-10T00:00:00',40.17647,40.35309,40.0851,40.08898,241.05,40.18502,40.36198,40.09197,40.09822,49.65,False
'2012-10-10T01:00:00',40.15877,40.32606,40.05478,40.07159,250.95,40.16723,40.33572,40.06334,40.07993,59.55,True
'2012-10-10T02:00:00',40.12898,40.31943,40.05291,40.29216,346.8,40.13752,40.32907,40.06275,40.30102,79.2,False
'2012-10-10T03:00:00',40.28198,40.33307,40.06352,40.08189,296.1,40.29143,40.34292,40.07162,40.08655,65.7,False
'2012-10-10T04:00:00',40.09185,40.29061,40.00908,40.04552,351.9,40.10101,40.29956,40.01832,40.05436,78.0,True
'2012-10-10T05:00:00',40.05296,40.31193,40.04757,40.08416,273.3,40.06281,40.32093,40.05703,40.0904,63.3,False
'2012-10-10T06:00:00',40.12012,40.3088,40.04157,40.06582,280.8,40.12737,40.31685,40.05081,40.07538,59.7,True
'2012-10-10T07:00:00',40.07167,40.32987,40.0398,40.3292,304.65,40.08051,40.33953,40.04974,40.33804,67.35,False
'2012-10-10T08:00:00',40.31911,40.33553,40.10897,40.20341,422.85,40.32836,40.34096,40.11705,40.21267,87.45,False
'2012-10-10T09:00:00',40.19318,40.28047,40.06725,40.10608,824.85,40.20313,40.28791,40.07606,40.11603,171.45,True
'2012-10-10T10:00:00',40.10627,40.24297,40.04645,40.17565,607.35,40.11593,40.25221,40.05481,40.18491,135.15,False
'2012-10-10T11:00:00',40.11657,40.24943,40.03249,40.06677,284.55,40.12343,40.25867,40.03962,40.07633,69.15,True
'2012-10-10T12:00:00',40.06527,40.27459,40.05557,40.18486,263.85,40.07482,40.28455,40.06502,40.19391,59.25,False
'2012-10-10T13:00:00',40.17453,40.26369,40.04117,40.07527,925.95,40.18448,40.27254,40.04962,40.08512,187.35,True
'2012-10-10T14:00:00',40.07647,40.27886,40.04582,40.25263,670.65,40.08543,40.2887,40.05506,40.26258,141.15,False
'2012-10-10T15:00:00',40.24295,40.26981,40.04967,40.21749,377.55,40.25249,40.27836,40.05923,40.22655,87.75,True
'2012-10-10T16:00:00',40.20716,40.32061,40.07409,40.2376,423.0,40.21712,40.32795,40.08311,40.24754,94.5,False
'2012-10-10T17:00:00',40.22786,40.31129,40.078,40.08295,443.25,40.23752,40.32025,40.08754,40.09259,97.95,True
'2012-10-10T18:00:00',40.13684,40.30456,40.08372,40.27726,474.3,40.14518,40.31299,40.09217,40.2849,104.37,False
'2012-10-10T19:00:00',40.26647,40.30252,40.09415,40.12056,357.3,40.27592,40.31246,40.1023,40.1263,77.1,True
'2012-10-10T20:00:00',40.15268,40.31658,40.08832,40.19136,303.75,40.16234,40.32594,40.09698,40.19882,65.82,False
'2012-10-10T21:00:00',40.15583,40.31625,40.08768,40.10036,317.85,40.16567,40.32621,40.09714,40.10912,66.45,False
'2012-10-10T22:00:00',40.16133,40.31645,40.07157,40.07157,264.0,40.16917,40.32479,40.08012,40.08012,52.8,False
'2012-10-10T23:00:00',40.10943,40.24148,40.03803,40.05684,273.6,40.11857,40.24823,40.04628,40.06649,56.7,True
'2012-10-11T00:00:00',40.06396,40.17727,40.0095,40.16491,529.95,40.07011,40.18488,40.01876,40.17165,109.35,False
'2012-10-11T01:00:00',40.15378,40.18544,40.01442,40.0418,248.55,40.16302,40.1948,40.02358,40.05176,53.85,False
'2012-10-11T02:00:00',40.05841,40.19013,40.00681,40.03371,402.6,40.06776,40.19984,40.01496,40.03727,86.64,False
'2012-10-11T03:00:00',40.03952,40.13988,39.98698,39.99733,371.25,40.04918,40.14898,39.99448,40.00687,85.92,True
'2012-10-11T04:00:00',40.03858,40.1673,40.00258,40.08685,217.5,40.04742,40.17625,40.01212,40.09639,43.5,False
'2012-10-11T05:00:00',40.08043,40.22958,40.02913,40.086,500.7,40.08747,40.23882,40.03614,40.09545,103.17,True
'2012-10-11T06:00:00',40.08983,40.21848,40.05903,40.19883,215.1,40.09827,40.22663,40.06658,40.20778,51.87,False
'2012-10-11T07:00:00',40.18317,40.24682,40.04958,40.17862,347.25,40.19161,40.25501,40.05763,40.18726,78.75,False
'2012-10-11T08:00:00',40.14537,40.26022,40.04918,40.05748,4420.71,40.15513,40.2695,40.05552,40.06723,832.45,True
'2012-10-11T09:00:00',40.05217,40.2362,40.04537,40.08927,3146.0601,40.05972,40.24544,40.04912,40.09602,637.28,True
'2012-10-11T10:00:00',40.07617,40.22109,40.06518,40.11168,1741.95,40.08612,40.23033,40.07023,40.12102,349.0,True
'2012-10-11T11:00:00',40.10907,40.14897,40.10407,40.13227,1888.95,40.11572,40.15752,40.11102,40.14052,378.11,True
'2012-10-11T12:00:00',40.13228,40.21583,40.09881,40.13617,1965.54,40.14103,40.22529,40.10557,40.14512,394.45,False
'2012-10-11T13:00:00',40.13877,40.26718,40.11068,40.12878,1591.76,40.14473,40.27692,40.11982,40.13643,317.55,False
'2012-10-11T14:00:00',40.13518,40.24002,40.09197,40.11267,1304.03,40.14083,40.24926,40.09912,40.12192,260.55,True
'2012-10-11T15:00:00',40.11398,40.29987,40.06622,40.13705,445.65,40.12373,40.30813,40.07567,40.14629,97.05,True
'2012-10-11T16:00:00',40.13584,40.32951,40.11738,40.1586,297.9,40.1458,40.33907,40.12602,40.16844,64.77,False
'2012-10-11T17:00:00',40.12855,40.32938,40.10181,40.15168,404.1,40.1371,40.33839,40.10759,40.16162,88.5,False
'2012-10-11T18:00:00',40.17285,40.31793,40.10993,40.13663,447.75,40.18101,40.32661,40.11903,40.14637,101.22,True
'2012-10-11T19:00:00',40.19263,40.32191,40.11098,40.184,344.25,40.20237,40.33107,40.12072,40.19306,74.25,True
'2012-10-11T20:00:00',40.16849,40.3138,40.10689,40.27604,283.8,40.17673,40.32326,40.1145,40.2836,67.5,True
'2012-10-11T21:00:00',40.26013,40.29286,40.1005,40.28161,251.85,40.26767,40.30282,40.10997,40.29015,53.85,False
'2012-10-11T22:00:00',40.26548,40.29863,40.09598,40.181,282.6,40.27444,40.30718,40.10408,40.19045,63.0,False
'2012-10-11T23:00:00',40.16483,40.28011,40.10054,40.11943,178.05,40.17479,40.28836,40.10847,40.12817,36.96,False
'2012-10-12T00:00:00',40.16732,40.28447,40.10098,40.10559,225.9,40.17537,40.29442,40.1081,40.11273,53.1,True
'2012-10-12T01:00:00',40.11393,40.28758,40.10154,40.10795,208.5,40.12227,40.29592,40.11041,40.11659,45.3,True
'2012-10-12T02:00:00',40.16657,40.32511,40.10912,40.19882,274.65,40.17643,40.33458,40.1169,40.20858,62.85,False
'2012-10-12T03:00:00',40.16998,40.34195,40.11049,40.18082,248.25,40.17902,40.35111,40.11821,40.19036,55.62,False
'2012-10-12T04:00:00',40.19422,40.3235,40.108,40.11406,248.55,40.20378,40.33316,40.11452,40.12121,58.35,True
'2012-10-12T05:00:00',40.1395,40.31108,40.09334,40.12024,218.25,40.14814,40.31994,40.10288,40.12778,49.35,False
'2012-10-12T06:00:00',40.10904,40.30455,40.09048,40.10332,247.8,40.1183,40.3117,40.10014,40.11227,54.6,True
'2012-10-12T07:00:00',40.15442,40.31185,40.09759,40.27061,304.35,40.16256,40.32002,40.10755,40.27897,63.75,False
'2012-10-12T08:00:00',40.25179,40.26791,40.05127,40.09797,713.24,40.26154,40.27697,40.05842,40.10763,1068.75,True
'2012-10-12T09:00:00',40.09807,40.35044,40.07897,40.18368,616.66,40.10623,40.35968,40.08853,40.19323,138.69,True
'2012-10-12T10:00:00',40.21213,40.35764,40.15328,40.32426,436.5,40.22137,40.3676,40.16174,40.33331,96.6,True
'2012-10-12T11:00:00',40.30589,40.37291,40.15535,40.35371,283.65,40.31545,40.38235,40.1651,40.36217,59.55,False
'2012-10-12T12:00:00',40.33544,40.38793,40.15165,40.18937,306.15,40.3442,40.39707,40.16131,40.19913,65.55,True
'2012-10-12T13:00:00',40.17388,40.33696,40.14769,40.20567,674.1,40.18382,40.34681,40.15589,40.21502,141.3,True
'2012-10-12T14:00:00',40.20907,40.40539,40.18512,40.26203,377.85,40.21902,40.41375,40.19086,40.26969,85.65,False
'2012-10-12T15:00:00',40.26803,40.39201,40.17207,40.20425,420.9,40.27349,40.39997,40.18163,40.21299,97.8,True
'2012-10-12T16:00:00',40.18342,40.39926,40.17577,40.39926,382.65,40.19327,40.40922,40.18411,40.40922,83.82,False
'2012-10-12T17:00:00',40.38145,40.40546,40.17183,40.35581,379.05,40.3908,40.41542,40.1812,40.36485,86.55,True
'2012-10-12T18:00:00',40.33888,40.39038,40.18444,40.37138,424.35,40.34554,40.40012,40.194,40.38112,89.85,False
'2012-10-12T19:00:00',40.35365,40.40427,40.25244,40.31089,323.1,40.36261,40.41277,40.26181,40.32043,69.6,False
'2012-10-12T20:00:00',40.29817,40.41134,40.19155,40.25493,307.5,40.30783,40.42108,40.1998,40.26467,65.97,True
'2012-10-12T21:00:00',40.24773,40.42239,40.24036,40.27438,284.85,40.25597,40.43205,40.24853,40.28244,61.95,True
'2012-10-12T22:00:00',40.2573,40.42873,40.25594,40.40468,109.2,40.26696,40.43587,40.26589,40.41282,22.5,True
'2012-10-14T23:00:00',40.20327,40.42124,40.20327,40.41578,84.75,40.21273,40.429,40.21262,40.42442,16.95,False
'2012-10-15T00:00:00',40.3969,40.40478,40.30055,40.31895,64.2,40.40634,40.41398,40.3081,40.32861,15.0,True
'2012-10-15T01:00:00',40.30057,40.39138,40.2822,40.35275,55.5,40.31003,40.40073,40.29144,40.36259,11.1,False
'2012-10-15T02:00:00',40.18252,40.34113,40.18252,40.24186,168.3,40.19158,40.35087,40.19158,40.2514,45.9,True
'2012-10-15T03:00:00',40.22353,40.28178,40.17036,40.28158,131.25,40.23237,40.29073,40.18021,40.28944,37.05,False
'2012-10-15T04:00:00',40.26206,40.27388,40.1486,40.26203,122.7,40.2716,40.28283,40.15854,40.27197,37.5,False
'2012-10-15T05:00:00',40.24344,40.27088,40.1747,40.25408,96.45,40.2532,40.27972,40.18436,40.26393,25.05,False
'2012-10-15T06:00:00',40.2367,40.27957,40.18421,40.253,86.85,40.24394,40.28878,40.19265,40.26225,23.85,False
'2012-10-15T07:00:00',40.23468,40.27277,40.13329,40.1757,84.45,40.24321,40.28142,40.14295,40.18384,22.65,False
'2012-10-15T08:00:00',40.18336,40.31878,40.08742,40.15357,723.75,40.19222,40.32874,40.09717,40.16343,166.46,False
'2012-10-15T09:00:00',40.15447,40.26735,40.11257,40.12507,889.95,40.16372,40.2763,40.12202,40.13472,186.62,True
'2012-10-15T10:00:00',40.13028,40.31491,40.12877,40.14332,587.4,40.13903,40.32386,40.13852,40.15227,129.0,True
'2012-10-15T11:00:00',40.16337,40.33034,40.13514,40.31921,348.9,40.17332,40.33962,40.1442,40.32817,84.9,False
'2012-10-15T12:00:00',40.30009,40.30307,40.11882,40.16618,449.55,40.30993,40.31231,40.12798,40.17432,94.95,True
'2012-10-15T13:00:00',40.16237,40.36761,40.16237,40.18948,344.1,40.17143,40.37615,40.17143,40.19933,82.61,True
'2012-10-15T14:00:00',40.20068,40.35057,40.13707,40.32184,539.7,40.20983,40.36041,40.14683,40.33179,113.7,False
'2012-10-15T15:00:00',40.30341,40.38522,40.1398,40.17594,449.7,40.31285,40.39446,40.14946,40.18579,92.1,True
'2012-10-15T16:00:00',40.19781,40.37537,40.16342,40.22153,387.15,40.20755,40.38451,40.17256,40.22838,218.55,False
'2012-10-15T17:00:00',40.22059,40.40236,40.1708,40.2135,462.9,40.23004,40.41172,40.18044,40.22335,125.7,True
'2012-10-15T18:00:00',40.25617,40.39611,40.1829,40.236,289.05,40.26481,40.40575,40.19245,40.24325,77.25,True
'2012-10-15T19:00:00',40.21472,40.38576,40.13987,40.38576,232.5,40.22428,40.3954,40.14823,40.3954,64.5,False
'2012-10-15T20:00:00',40.36722,40.36722,40.10677,40.12114,230.25,40.37658,40.37658,40.11538,40.1303,60.45,True
'2012-10-15T21:00:00',40.13943,40.37148,40.10526,40.19084,205.8,40.14937,40.37972,40.11451,40.20038,57.0,False
'2012-10-15T22:00:00',40.20982,40.37244,40.12625,40.16826,185.1,40.21876,40.38189,40.13247,40.17821,47.1,True
'2012-10-15T23:00:00',40.12981,40.36383,40.11405,40.22599,190.35,40.13887,40.37307,40.12341,40.23503,58.95,False
'2012-10-16T00:00:00',40.19577,40.34502,40.11033,40.12875,176.25,40.20473,40.35427,40.11838,40.13779,46.05,True
'2012-10-16T01:00:00',40.13585,40.42717,40.12683,40.15143,226.95,40.14461,40.43501,40.13577,40.16038,61.95,True
'2012-10-16T02:00:00',40.15679,40.43308,40.14588,40.18762,282.15,40.16625,40.44202,40.15512,40.19626,78.75,False
'2012-10-16T03:00:00',40.15178,40.43137,40.12836,40.16567,293.85,40.16162,40.44021,40.13687,40.17553,83.4,True
'2012-10-16T04:00:00',40.21688,40.41588,40.1362,40.1841,207.9,40.22614,40.42574,40.14581,40.19056,57.03,False
'2012-10-16T05:00:00',40.14838,40.45033,40.14222,40.18234,236.55,40.15824,40.45988,40.15173,40.1919,70.35,True
'2012-10-16T06:00:00',40.14926,40.43806,40.14339,40.39624,275.7,40.1577,40.44782,40.15215,40.40609,78.94,False
'2012-10-16T07:00:00',40.37706,40.37706,40.14354,40.18362,319.95,40.3868,40.3868,40.15193,40.19248,91.35,True
'2012-10-16T08:00:00',40.2079,40.40718,40.15022,40.35078,377.1,40.21765,40.41682,40.16018,40.36044,103.5,False
'2012-10-16T09:00:00',40.33139,40.42134,40.16676,40.24414,323.7,40.34135,40.4305,40.17601,40.25309,88.5,False
'2012-10-16T10:00:00',40.23718,40.39572,40.19007,40.23277,396.3,40.24662,40.40394,40.19961,40.24243,98.7,True
'2012-10-16T11:00:00',40.24178,40.40564,40.17568,40.23398,422.25,40.24982,40.41441,40.18464,40.24372,199.65,True
'2012-10-16T12:00:00',40.23428,40.43448,40.21722,40.25528,466.65,40.24413,40.44397,40.22608,40.26472,97.65,True
'2012-10-16T13:00:00',40.25528,40.45278,40.20827,40.27007,328.95,40.26523,40.4622,40.21733,40.27922,82.76,False
'2012-10-16T14:00:00',40.27848,40.46718,40.23983,40.2545,307.5,40.28763,40.47515,40.24947,40.26445,97.5,True
'2012-10-16T15:00:00',40.30152,40.47889,40.24089,40.45914,464.1,40.31096,40.48813,40.25053,40.46899,146.1,False
'2012-10-16T16:00:00',40.43996,40.4712,40.22863,40.42645,518.25,40.4497,40.48024,40.23828,40.43449,175.65,False
'2012-10-16T17:00:00',40.4064,40.44698,40.21056,40.41955,416.7,40.41606,40.45654,40.21996,40.4293,110.7,True
'2012-10-16T18:00:00',40.40056,40.49132,40.22582,40.44409,324.9,40.40982,40.49908,40.23557,40.45365,80.1,True
'2012-10-16T19:00:00',40.42486,40.49173,40.24768,40.48588,264.15,40.43442,40.50028,40.25753,40.49493,64.35,False
'2012-10-16T20:00:00',40.46639,40.47946,40.23473,40.30017,253.8,40.47595,40.4882,40.24427,40.30993,81.0,True
'2012-10-16T21:00:00',40.30867,40.49277,40.23594,40.46341,294.15,40.31783,40.50273,40.24569,40.47167,73.95,False
'2012-10-16T22:00:00',40.44343,40.50236,40.25283,40.29942,301.5,40.45318,40.51182,40.26162,40.30837,81.9,True
'2012-10-16T23:00:00',40.2659,40.55729,40.26291,40.51437,337.35,40.27556,40.5662,40.27227,40.52383,99.15,False
'2012-10-17T00:00:00',40.37943,40.56178,40.29611,40.3695,359.1,40.38907,40.57143,40.30596,40.37866,110.7,True
'2012-10-17T01:00:00',40.39303,40.58952,40.33046,40.56253,139.65,40.40299,40.59798,40.33802,40.57147,39.78,False
'2012-10-17T02:00:00',40.43648,40.56856,40.43648,40.5451,166.05,40.44452,40.5782,40.44452,40.55366,52.84,True
'2012-10-17T03:00:00',40.52586,40.57262,40.47288,40.55619,138.9,40.5355,40.58178,40.48192,40.56575,39.3,False
'2012-10-17T04:00:00',40.53784,40.56528,40.46996,40.54048,145.05,40.5467,40.57493,40.47981,40.54953,37.87,True
'2012-10-17T05:00:00',40.52138,40.55499,40.47159,40.54453,126.9,40.53123,40.56342,40.48054,40.55347,29.7,False
'2012-10-17T06:00:00',40.52607,40.54327,40.31463,40.34203,323.85,40.53453,40.55197,40.32458,40.35197,92.96,True
'2012-10-17T07:00:00',40.3164,40.5431,40.29973,40.48686,330.15,40.32636,40.55266,40.30939,40.4957,99.15,False
'2012-10-17T08:00:00',40.46826,40.57361,40.32834,40.32834,307.8,40.4769,40.58335,40.33711,40.33819,102.9,True
'2012-10-17T09:00:00',40.37272,40.50985,40.30928,40.34378,858.98,40.38248,40.51961,40.31683,40.35372,206.51,False
'2012-10-17T10:00:00',40.34238,40.53882,40.32397,40.34087,706.35,40.35182,40.54867,40.33382,40.35073,173.1,True
'2012-10-17T11:00:00',40.34467,40.52997,40.32858,40.37288,496.14,40.35383,40.53973,40.33843,40.38282,116.1,False
'2012-10-17T12:00:00',40.36947,40.53675,40.29907,40.30558,424.65,40.37892,40.5457,40.30692,40.31483,92.85,True
'2012-10-17T13:00:00',40.30847,40.45048,40.21448,40.30628,732.0,40.31843,40.46042,40.22353,40.31592,196.8,False
'2012-10-17T14:00:00',40.28277,40.49117,40.2604,40.29635,444.15,40.29272,40.50102,40.26938,40.30631,100.35,True
'2012-10-17T15:00:00',40.33378,40.48485,40.26255,40.30535,492.88,40.34322,40.49459,40.2716,40.3152,371.74,True
'2012-10-17T16:00:00',40.34613,40.54182,40.29317,40.32258,472.2,40.35587,40.55177,40.30248,40.33222,222.6,True
'2012-10-17T17:00:00',40.35526,40.54112,40.31999,40.36784,483.6,40.3647,40.55058,40.32984,40.37508,132.0,True
'2012-10-17T18:00:00',40.40612,40.5377,40.31897,40.3679,343.5,40.41538,40.54736,40.32891,40.37764,94.05,True
'2012-10-17T19:00:00',40.37502,40.52458,40.32197,40.44847,273.0,40.38198,40.53443,40.33183,40.45763,69.11,True
'2012-10-17T20:00:00',40.43133,40.52202,40.32622,40.48941,263.85,40.43738,40.53156,40.33385,40.49917,66.45,True
'2012-10-17T21:00:00',40.47112,40.52138,40.32577,40.49753,296.1,40.48007,40.52994,40.3349,40.50727,80.1,True
'2012-10-17T22:00:00',40.47877,40.51192,40.31803,40.50708,323.55,40.48862,40.51925,40.32653,40.51664,102.3,False
'2012-10-17T23:00:00',40.48834,40.50488,40.3136,40.34766,254.1,40.49798,40.51337,40.32326,40.3543,68.1,False
'2012-10-18T00:00:00',40.3273,40.49488,40.2712,40.33584,223.35,40.33726,40.50393,40.28116,40.3451,62.06,True
'2012-10-18T01:00:00',40.3161,40.46159,40.30338,40.34972,183.45,40.32556,40.46484,40.31193,40.35936,56.85,True
'2012-10-18T02:00:00',40.31345,40.49254,40.29871,40.4496,316.5,40.32331,40.50158,40.30749,40.45926,102.9,True
'2012-10-18T03:00:00',40.43465,40.48207,40.29133,40.47412,341.7,40.44281,40.49161,40.29997,40.48308,88.65,False
'2012-10-18T04:00:00',40.45832,40.49128,40.30139,40.3178,300.0,40.46748,40.50064,40.30965,40.32714,88.95,False
'2012-10-18T05:00:00',40.32953,40.47989,40.26011,40.27407,319.5,40.33898,40.48723,40.2692,40.28381,89.25,True
'2012-10-18T06:00:00',40.25903,40.47164,40.25903,40.46905,153.75,40.26817,40.48119,40.26817,40.47861,45.15,True
'2012-10-18T07:00:00',40.45401,40.48919,40.2427,40.48919,265.05,40.46225,40.49845,40.25074,40.49845,76.49,False
'2012-10-18T08:00:00',40.47445,40.50711,40.24787,40.27877,2014.74,40.4818,40.51666,40.25242,40.28833,410.01,False
'2012-10-18T09:00:00',40.27847,40.29098,40.23408,40.25077,2556.3201,40.28833,40.29723,40.24222,40.25432,512.21,True
'2012-10-18T10:00:00',40.25077,40.30807,40.24227,40.29048,2707.73,40.25433,40.31443,40.24822,40.29552,543.39,True
'2012-10-18T11:00:00',40.29048,40.35398,40.28197,40.30228,2402.79,40.29553,40.36213,40.28922,40.30943,484.04,True
'2012-10-18T12:00:00',40.30158,40.34587,40.29358,40.32978,2079.53,40.31043,40.35503,40.29952,40.33793,416.98,False
'2012-10-18T13:00:00',40.32917,40.46833,40.28177,40.30547,1671.0,40.33812,40.47807,40.28912,40.31252,335.06,True
'2012-10-18T14:00:00',40.30358,40.44213,40.29657,40.35127,1767.75,40.31253,40.45037,40.30162,40.36082,353.82,False
'2012-10-18T15:00:00',40.32144,40.53758,40.28163,40.31908,815.56,40.33088,40.54642,40.29087,40.32882,164.84,False
'2012-10-18T16:00:00',40.36259,40.48047,40.26368,40.27422,527.85,40.37233,40.49033,40.27342,40.28407,133.88,True
'2012-10-18T17:00:00',40.28563,40.46291,40.25612,40.31218,521.7,40.29557,40.47254,40.26586,40.32062,153.3,False
'2012-10-18T18:00:00',40.33174,40.47452,40.277,40.27922,359.4,40.34078,40.48396,40.28675,40.28918,101.62,True
'2012-10-18T19:00:00',40.2769,40.46432,40.24722,40.41721,279.0,40.28656,40.47364,40.25718,40.42685,77.55,False
'2012-10-18T20:00:00',40.40146,40.44402,40.20876,40.38624,301.05,40.41121,40.45388,40.21842,40.39478,83.4,True
'2012-10-18T21:00:00',40.37003,40.42282,40.21507,40.39565,278.25,40.37959,40.42985,40.22448,40.40539,77.36,False
'2012-10-18T22:00:00',40.37999,40.42356,40.21498,40.21837,259.5,40.38965,40.43276,40.2234,40.22833,70.27,True
'2012-10-18T23:00:00',40.22636,40.4006,40.21353,40.39531,214.05,40.2361,40.41054,40.22308,40.40515,58.65,False
'2012-10-19T00:00:00',40.37956,40.42873,40.22537,40.23055,220.95,40.3895,40.43793,40.23507,40.23991,57.15,True
'2012-10-19T01:00:00',40.23926,40.43988,40.21748,40.24992,280.2,40.24611,40.44782,40.22724,40.25968,79.8,True
'2012-10-19T02:00:00',40.23013,40.41673,40.21473,40.41099,332.55,40.24007,40.42668,40.22248,40.41853,104.06,False
'2012-10-19T03:00:00',40.39504,40.41895,40.21321,40.2503,268.2,40.40459,40.42891,40.22257,40.25994,81.22,True
'2012-10-19T04:00:00',40.23112,40.40518,40.21433,40.40432,230.4,40.24028,40.41482,40.22364,40.41346,72.33,False
'2012-10-19T05:00:00',40.38917,40.41225,40.20744,40.22318,250.5,40.39871,40.42181,40.21668,40.23302,68.29,False
'2012-10-19T06:00:00',40.23014,40.39372,40.21606,40.22094,203.7,40.23999,40.40236,40.22532,40.2306,60.9,True
'2012-10-19T07:00:00',40.27637,40.42441,40.2065,40.23391,256.65,40.28613,40.43437,40.21536,40.24377,70.05,False
'2012-10-19T08:00:00',40.30182,40.41951,40.16067,40.19417,307.65,40.31118,40.42897,40.17021,40.20383,87.45,True
'2012-10-19T09:00:00',40.18887,40.40585,40.18138,40.26777,462.75,40.19833,40.41581,40.19122,40.27693,114.15,False
'2012-10-19T10:00:00',40.23146,40.41995,40.20489,40.22687,256.05,40.24102,40.42971,40.21485,40.23532,88.65,False
'2012-10-19T11:00:00',40.22587,40.41406,40.18427,40.19128,284.4,40.23572,40.42278,40.19362,40.20103,79.31,True
'2012-10-19T12:00:00',40.18808,40.41613,40.18547,40.25568,264.6,40.19802,40.42509,40.19503,40.26413,164.0,False
'2012-10-19T13:00:00',40.25768,40.41494,40.16971,40.17842,342.15,40.26742,40.4243,40.17967,40.18838,97.95,True
'2012-10-19T14:00:00',40.17137,40.37102,40.16277,40.34642,304.95,40.17942,40.37959,40.17201,40.35637,74.17,False
'2012-10-19T15:00:00',40.33173,40.37143,40.1412,40.33019,475.2,40.34117,40.38028,40.15034,40.34004,151.2,True
'2012-10-19T16:00:00',40.3153,40.38837,40.09704,40.34945,517.5,40.32504,40.39752,40.10698,40.35749,179.1,True
'2012-10-19T17:00:00',40.33369,40.39472,40.07703,40.36698,469.35,40.34335,40.4036,40.08648,40.37524,150.79,False
'2012-10-19T18:00:00',40.35188,40.39532,40.12552,40.3599,373.05,40.36044,40.40377,40.13548,40.36936,101.4,False
'2012-10-19T19:00:00',40.34585,40.38988,40.20994,40.23209,274.05,40.35351,40.39934,40.21773,40.24163,70.65,True
'2012-10-19T20:00:00',40.2359,40.38616,40.22611,40.35842,303.6,40.24435,40.3958,40.23533,40.36827,88.95,False
'2012-10-19T21:00:00',40.26887,40.37197,40.22917,40.33895,313.35,40.27613,40.38113,40.23813,40.34769,83.55,True
'2012-10-19T22:00:00',40.24783,40.37912,40.23993,40.36766,127.5,40.25767,40.38898,40.24957,40.37572,32.85,False
'2012-10-21T23:00:00',40.20017,40.38693,40.19673,40.3662,150.6,40.20963,40.3957,40.20567,40.37616,43.8,False
'2012-10-22T00:00:00',40.28288,40.37028,40.22652,40.27469,282.0,40.29262,40.37907,40.23528,40.28445,85.2,True
'2012-10-22T01:00:00',40.29592,40.36921,40.22968,40.33757,236.1,40.30558,40.37484,40.23933,40.34703,71.7,False
'2012-10-22T02:00:00',40.32924,40.3786,40.11465,40.30658,239.07,40.3385,40.38786,40.12071,40.31614,90.15,False
'2012-10-22T03:00:00',40.2886,40.39573,40.14969,40.29308,173.57,40.29434,40.40477,40.15943,40.30293,103.05,True
'2012-10-22T04:00:00',40.36435,40.40344,40.29431,40.34038,190.65,40.37409,40.41195,40.30406,40.34812,165.39,False
'2012-10-22T05:00:00',40.30549,40.40379,40.18697,40.26633,160.53,40.31315,40.41345,40.19503,40.27519,120.45,True
'2012-10-22T06:00:00',40.30073,40.40277,40.26553,40.30961,281.96,40.30977,40.4104,40.27447,40.31936,150.87,False
'2012-10-22T07:00:00',40.30206,40.44548,40.24898,40.29333,270.15,40.3114,40.45542,40.25844,40.30167,112.62,True
'2012-10-22T08:00:00',40.28018,40.54993,40.27395,40.50137,266.4,40.28702,40.55768,40.2833,40.51072,133.2,False
'2012-10-22T09:00:00',40.48219,40.53863,40.30925,40.4966,337.73,40.49013,40.54443,40.31569,40.50536,176.25,False
'2012-10-22T10:00:00',40.47622,40.50616,40.27407,40.46262,379.35,40.48596,40.51511,40.28263,40.47188,116.39,False
'2012-10-22T11:00:00',40.32528,40.50031,40.25997,40.3028,319.2,40.33522,40.50804,40.26983,40.31024,141.6,True
'2012-10-22T12:00:00',40.34062,40.51612,40.28082,40.33587,316.02,40.34538,40.52398,40.28688,40.34563,102.75,True
'2012-10-22T13:00:00',40.33438,40.56909,40.32296,40.37077,240.96,40.34382,40.57818,40.32981,40.37961,85.16,True
'2012-10-22T14:00:00',40.42617,40.62272,40.37555,40.49098,311.1,40.43583,40.63227,40.3854,40.49914,108.3,True
'2012-10-22T15:00:00',40.47227,40.69298,40.42553,40.66753,297.97,40.48223,40.70252,40.43357,40.67627,119.25,False
'2012-10-22T16:00:00',40.55717,40.79954,40.49966,40.58683,296.18,40.56583,40.80858,40.50791,40.59668,106.16,True
'2012-10-22T17:00:00',40.63878,40.80039,40.56411,40.78044,269.84,40.64872,40.81023,40.57247,40.79029,88.95,False
'2012-10-22T18:00:00',40.65967,40.77182,40.55078,40.62198,364.13,40.66933,40.78117,40.55984,40.63184,135.56,True
'2012-10-22T19:00:00',40.61338,40.75637,40.55889,40.72434,303.32,40.62012,40.76612,40.56774,40.73389,97.46,False
'2012-10-22T20:00:00',40.62652,40.75283,40.57871,40.63421,240.3,40.63497,40.76238,40.58865,40.64057,84.87,False
'2012-10-22T21:00:00',40.58671,40.75718,40.58477,40.59986,240.29,40.59575,40.76233,40.5914,40.60721,81.15,False
'2012-10-22T22:00:00',40.6071,40.75702,40.59502,40.59842,234.84,40.61676,40.76636,40.60252,40.60838,89.66,True
'2012-10-22T23:00:00',40.64382,40.76508,40.59977,40.75428,282.81,40.65368,40.77493,40.60788,40.75854,129.27,False
'2012-10-23T00:00:00',40.66897,40.76603,40.60516,40.62288,243.0,40.67853,40.77436,40.61501,40.63032,100.8,True
'2012-10-23T01:00:00',40.61664,40.79428,40.60722,40.7807,212.7,40.62649,40.80422,40.61262,40.79055,91.5,False
'2012-10-23T02:00:00',40.6192,40.77888,40.60284,40.63956,289.65,40.62886,40.78795,40.61123,40.6488,127.05,True
'2012-10-23T03:00:00',40.65763,40.77766,40.58827,40.7406,314.4,40.66487,40.78482,40.59661,40.74894,136.14,False
'2012-10-23T04:00:00',40.64219,40.76991,40.5857,40.63407,279.89,40.65135,40.77877,40.59427,40.64403,122.85,False
'2012-10-23T05:00:00',40.65298,40.76661,40.58652,40.58848,244.05,40.66253,40.77561,40.59403,40.59712,97.05,True
'2012-10-23T06:00:00',40.63787,40.76748,40.58558,40.75768,277.95,40.64713,40.7761,40.59227,40.76672,104.55,False
'2012-10-23T07:00:00',40.62833,40.76777,40.56874,40.60615,320.8,40.63778,40.77722,40.5712,40.61491,109.26,False
'2012-10-23T08:00:00',40.62263,40.78096,40.54201,40.59158,315.54,40.63118,40.78966,40.55187,40.60152,114.6,False
'2012-10-23T09:00:00',40.59787,40.77156,40.52702,40.54362,310.95,40.60773,40.78021,40.53618,40.55158,85.05,True
'2012-10-23T10:00:00',40.60113,40.77108,40.53435,40.71773,253.62,40.60987,40.78024,40.54311,40.72749,85.95,True
'2012-10-23T11:00:00',40.60972,40.78797,40.54719,40.75747,255.71,40.61877,40.79631,40.55673,40.76243,138.9,False
'2012-10-23T12:00:00',40.73043,40.76633,40.53724,40.59657,254.31,40.73967,40.77617,40.54528,40.60643,98.18,False
'2012-10-23T13:00:00',40.58988,40.78331,40.55248,40.58148,237.54,40.59983,40.7924,40.56083,40.59133,80.7,True
'2012-10-23T14:00:00',40.5578,40.86655,40.55525,40.83003,289.11,40.56746,40.87521,40.56401,40.83777,101.85,False
'2012-10-23T15:00:00',40.66437,40.92315,40.58932,40.74687,345.98,40.67392,40.92677,40.59916,40.75163,128.03,True
'2012-10-23T16:00:00',40.74667,41.01702,40.68327,40.93948,312.39,40.75163,41.02698,40.69202,40.94872,174.75,False
'2012-10-23T17:00:00',40.91483,40.95511,40.70749,40.93656,331.4,40.92357,40.96495,40.71724,40.9438,116.18,True
'2012-10-23T18:00:00',40.82123,40.97581,40.68645,40.95428,412.7,40.82877,40.98555,40.69121,40.96233,149.7,False
'2012-10-23T19:00:00',40.79821,40.97233,40.7208,40.73556,314.37,40.80815,40.98218,40.73075,40.745,121.02,True
'2012-10-23T20:00:00',40.78622,40.96387,40.70263,40.95543,306.97,40.79578,40.97211,40.712,40.96479,109.28,False
'2012-10-23T21:00:00',40.93119,40.97665,40.70465,40.74492,281.01,40.93923,40.98621,40.71429,40.75316,102.33,True
'2012-10-23T22:00:00',40.72446,40.98551,40.71641,40.95438,291.41,40.7342,40.99447,40.72516,40.96432,117.67,True
'2012-10-23T23:00:00',40.80048,40.98973,40.72297,40.98973,235.77,40.80952,40.99888,40.72974,40.99837,95.25,False
'2012-10-24T00:00:00',40.96428,40.99008,40.72057,40.75794,192.3,40.97402,40.99788,40.72928,40.7663,99.39,False
'2012-10-24T01:00:00',40.72855,40.97216,40.70923,40.71899,173.83,40.73809,40.98163,40.71758,40.72395,176.82,True
'2012-10-24T02:00:00',40.72305,40.97635,40.71298,40.72185,276.54,40.7316,40.98219,40.71917,40.73111,168.83,True
'2012-10-24T03:00:00',40.79172,40.98274,40.72008,40.76533,306.31,40.80028,40.9927,40.72883,40.77528,151.95,False
'2012-10-24T04:00:00',40.78634,40.97859,40.72468,40.74878,238.52,40.7961,40.98855,40.73442,40.75534,120.0,True
'2012-10-24T05:00:00',40.76097,40.98548,40.71817,40.80956,283.73,40.76553,40.99384,40.7246,40.81942,152.25,True
'2012-10-24T06:00:00',40.76428,40.99059,40.71513,40.95451,290.1,40.76672,40.99751,40.72382,40.96325,142.47,False
'2012-10-24T07:00:00',40.93804,40.98363,40.69289,40.95295,284.0,40.9463,40.99287,40.70206,40.96089,144.6,False
'2012-10-24T08:00:00',40.93528,40.93528,40.60056,40.77644,344.07,40.94513,40.94513,40.6082,40.78629,130.62,False
'2012-10-24T09:00:00',40.75972,40.83064,40.60053,40.77291,241.61,40.76958,40.83625,40.60611,40.78265,111.6,True
'2012-10-24T10:00:00',40.75754,40.83227,40.57207,40.78211,282.45,40.76459,40.84134,40.57387,40.79115,105.74,False
'2012-10-24T11:00:00',40.7651,40.84632,40.60282,40.62477,315.96,40.77474,40.85448,40.61007,40.63452,129.09,True
'2012-10-24T12:00:00',40.65812,40.79742,40.56123,40.76264,275.05,40.66288,40.80621,40.5706,40.77249,94.62,True
'2012-10-24T13:00:00',40.74632,40.82324,40.57023,40.79683,283.93,40.75538,40.832,40.57989,40.80597,114.75,False
'2012-10-24T14:00:00',40.78022,40.81673,40.57786,40.77333,325.41,40.78916,40.82657,40.58588,40.78317,139.95,True
'2012-10-24T15:00:00',40.75662,40.8193,40.55337,40.80577,313.59,40.76646,40.82741,40.56025,40.81501,93.64,False
'2012-10-24T16:00:00',40.7888,40.82559,40.56298,40.80128,335.02,40.79855,40.83236,40.57292,40.81083,121.35,False
'2012-10-24T17:00:00',40.78442,40.82881,40.58695,40.67796,359.55,40.79427,40.83771,40.5949,40.6842,116.66,True
'2012-10-24T18:00:00',40.78193,40.82119,40.6626,40.80893,418.02,40.79157,40.82955,40.67035,40.81848,145.28,False
'2012-10-24T19:00:00',40.79287,40.82243,40.67433,40.70523,323.75,40.80112,40.83238,40.68157,40.71489,122.02,True
'2012-10-24T20:00:00',40.71023,40.85672,40.67338,40.77061,314.98,40.71947,40.86547,40.68098,40.77826,112.16,True
'2012-10-24T21:00:00',40.74423,40.84473,40.69416,40.78984,318.42,40.75158,40.85177,40.70311,40.7962,122.96,True
'2012-10-24T22:00:00',40.73959,40.82107,40.69343,40.81404,312.76,40.74893,40.82767,40.70007,40.82148,105.6,False
'2012-10-24T23:00:00',40.69968,40.81786,40.6983,40.80196,263.97,40.70832,40.82722,40.70436,40.8107,109.65,False
'2012-10-25T00:00:00',40.73365,40.80902,40.69055,40.79903,304.28,40.74241,40.81566,40.69764,40.80609,160.74,False
'2012-10-25T01:00:00',40.72533,40.81898,40.69738,40.72159,284.26,40.73457,40.82753,40.70632,40.72635,136.17,True
'2012-10-25T02:00:00',40.7271,40.81243,40.69631,40.80449,315.44,40.73525,40.82107,40.70557,40.81264,120.39,False
'2012-10-25T03:00:00',40.78877,40.82652,40.70729,40.74935,315.15,40.79812,40.83587,40.71399,40.7579,121.2,True
'2012-10-25T04:00:00',40.75173,40.83062,40.74815,40.78523,252.76,40.76158,40.83976,40.75321,40.79049,118.2,False
'2012-10-25T05:00:00',40.78963,40.82772,40.75863,40.77088,252.89,40.79577,40.83348,40.76628,40.77964,119.28,False
'2012-10-25T06:00:00',40.76606,40.82434,40.70664,40.73492,251.32,40.77602,40.83359,40.71505,40.74216,125.37,False
'2012-10-25T07:00:00',40.74612,40.87351,40.67583,40.71635,316.01,40.75597,40.88265,40.68009,40.72509,174.39,False
'2012-10-25T08:00:00',40.67645,40.86412,40.61288,40.64348,2315.9099,40.6785,40.87352,40.62072,40.65163,469.36,True
'2012-10-25T09:00:00',40.64348,40.65447,40.55978,40.65447,3037.54,40.65293,40.65983,40.56903,40.65893,608.39,False
'2012-10-25T10:00:00',40.65287,40.66798,40.59437,40.63847,2443.8201,40.65893,40.67662,40.60112,40.64813,501.57,False
'2012-10-25T11:00:00',40.63777,40.64667,40.58617,40.60138,2379.51,40.64562,40.65502,40.59582,40.60623,476.8,False
'2012-10-25T12:00:00',40.60138,40.62487,40.58687,40.59368,2569.52,40.60623,40.63213,40.59402,40.59943,514.36,False
'2012-10-25T13:00:00',40.59397,40.63817,40.56868,40.59148,2490.8401,40.59882,40.64763,40.57522,40.60062,499.41,True
'2012-10-25T14:00:00',40.59337,40.72444,40.55053,40.64887,1877.25,40.59913,40.73418,40.5598,40.65852,378.71,True
'2012-10-25T15:00:00',40.634,40.77996,40.55378,40.75194,367.05,40.64315,40.7875,40.56363,40.76118,96.45,True
'2012-10-25T16:00:00',40.73747,40.84606,40.60007,40.77121,302.07,40.74541,40.85582,40.60911,40.77945,80.61,False
'2012-10-25T17:00:00',40.75574,40.83128,40.59862,40.61631,300.19,40.76468,40.83993,40.60826,40.62587,123.12,True
'2012-10-25T18:00:00',40.62313,40.82523,40.60239,40.81611,423.21,40.63127,40.83477,40.61103,40.82426,171.96,False
'2012-10-25T19:00:00',40.80014,40.82321,40.55196,40.58437,321.14,40.80998,40.83299,40.5612,40.59293,115.95,True
'2012-10-25T20:00:00',40.63528,40.81379,40.53208,40.77023,298.32,40.64272,40.82005,40.54028,40.77827,108.87,False
'2012-10-25T21:00:00',40.75416,40.80282,40.52727,40.55923,280.25,40.7641,40.81135,40.53471,40.56879,123.6,True
'2012-10-25T22:00:00',40.59852,40.79125,40.50762,40.60174,229.84,40.60847,40.79985,40.51522,40.6101,162.72,False
'2012-10-25T23:00:00',40.56679,40.79197,40.54108,40.5535,279.63,40.57565,40.79964,40.54732,40.56155,143.49,False
'2012-10-26T00:00:00',40.58904,40.77686,40.54025,40.54917,268.65,40.59488,40.78642,40.54888,40.55583,101.25,True
'2012-10-26T01:00:00',40.59347,40.7857,40.54013,40.58627,216.81,40.60252,40.79404,40.54958,40.59371,90.0,True
'2012-10-26T02:00:00',40.61292,40.79572,40.53925,40.61117,296.94,40.62208,40.80546,40.54791,40.61891,116.85,True
'2012-10-26T03:00:00',40.60681,40.80582,40.552,40.78437,297.07,40.61545,40.81536,40.55933,40.79431,118.47,False
'2012-10-26T04:00:00',40.77051,40.80718,40.54887,40.761,277.4,40.78007,40.81552,40.55577,40.77045,108.6,False
'2012-10-26T05:00:00',40.74851,40.79495,40.53339,40.55362,285.11,40.75485,40.80419,40.54193,40.55818,127.5,True
'2012-10-26T06:00:00',40.55999,40.79287,40.51394,40.66309,304.05,40.56734,40.79934,40.52091,40.67135,139.2,False
'2012-10-26T07:00:00',40.6489,40.79545,40.6175,40.6175,294.82,40.65886,40.80531,40.62724,40.62724,147.35,True
'2012-10-26T08:00:00',40.60474,40.92057,40.60474,40.82519,315.08,40.6144,40.92736,40.6144,40.83505,385.35,False
'2012-10-26T09:00:00',40.8112,40.8112,40.61047,40.62948,628.11,40.82095,40.82095,40.62033,40.63883,147.36,True
'2012-10-26T10:00:00',40.62888,40.86455,40.62067,40.68408,367.35,40.63883,40.87089,40.63022,40.69382,83.55,False
'2012-10-26T11:00:00',40.68418,40.86951,40.66489,40.67198,375.3,40.69402,40.87703,40.67344,40.68193,90.9,True
'2012-10-26T12:00:00',40.67167,40.79087,40.61438,40.79087,472.2,40.68153,40.80043,40.62414,40.80043,125.4,False
'2012-10-26T13:00:00',40.77707,40.79887,40.58502,40.75159,229.91,40.78612,40.80643,40.59278,40.75975,97.5,False
'2012-10-26T14:00:00',40.73684,40.78676,40.50059,40.50648,283.65,40.74639,40.79256,40.50992,40.51494,93.97,True
'2012-10-26T15:00:00',40.56153,40.77052,40.50218,40.74698,399.68,40.57147,40.77993,40.50943,40.75622,124.28,True
'2012-10-26T16:00:00',40.73357,40.8091,40.57326,40.76324,325.2,40.74153,40.81692,40.5821,40.7707,121.74,False
'2012-10-26T17:00:00',40.74805,40.80145,40.5905,40.75754,307.97,40.75779,40.80855,40.59907,40.7659,123.75,True
'2012-10-26T18:00:00',40.74274,40.79917,40.56529,40.78822,426.51,40.7526,40.80646,40.57119,40.79406,159.99,False
'2012-10-26T19:00:00',40.77212,40.8078,40.54547,40.58826,336.63,40.78206,40.81636,40.5539,40.59742,126.3,True
'2012-10-26T20:00:00',40.60519,40.80864,40.55909,40.80864,290.01,40.60665,40.81858,40.56904,40.81858,107.22,False
'2012-10-26T21:00:00',40.79702,40.81309,40.56206,40.77575,288.54,40.80517,40.82263,40.5709,40.78499,111.11,True
'2012-10-26T22:00:00',40.7624,40.82997,40.61968,40.80913,215.24,40.77025,40.83638,40.62768,40.81898,76.8,True
'2012-10-28T22:00:00',40.81287,40.83827,40.81092,40.82908,77.64,40.81433,40.84553,40.81433,40.83532,23.4,False
'2012-10-28T23:00:00',40.81842,40.82578,40.69882,40.78561,114.3,40.82758,40.83331,40.70838,40.79376,42.3,True
'2012-10-29T00:00:00',40.78576,40.80127,40.77808,40.78797,90.75,40.79572,40.80873,40.78477,40.79541,32.55,False
'2012-10-29T01:00:00',40.78928,40.80366,40.77396,40.78282,24.45,40.79872,40.81198,40.78181,40.79128,122.25,True
'2012-10-29T02:00:00',40.78342,40.8026,40.72047,40.79951,20.25,40.79137,40.81164,40.72893,40.80774,101.25,True
'2012-10-29T03:00:00',40.78361,40.81641,40.72574,40.80815,19.65,40.79068,40.82388,40.73018,40.81691,98.25,True
'2012-10-29T04:00:00',40.80542,40.81437,40.68455,40.80858,23.85,40.81426,40.82133,40.6927,40.81743,119.25,False
'2012-10-29T05:00:00',40.79214,40.80846,40.7249,40.79872,12.45,40.80091,40.81735,40.73313,40.80727,62.25,False
'2012-10-29T06:00:00',40.7843,40.79107,40.55763,40.5974,41.4,40.78874,40.79732,40.56698,40.60494,207.0,True
'2012-10-29T07:00:00',40.61278,40.81231,40.58721,40.62321,54.75,40.62252,40.82137,40.5954,40.63065,273.75,False
'2012-10-29T08:00:00',40.61008,40.80302,40.5754,40.59588,57.45,40.61872,40.81023,40.58395,40.60414,287.25,True
'2012-10-29T09:00:00',40.61133,40.779,40.55721,40.76929,63.75,40.61988,40.78663,40.56266,40.77694,315.15,True
'2012-10-29T10:00:00',40.75316,40.78215,40.56656,40.77001,63.0,40.76012,40.79079,40.57582,40.77967,315.0,False
'2012-10-29T11:00:00',40.75378,40.78477,40.58231,40.74245,62.55,40.76294,40.79147,40.59075,40.75141,312.75,False
'2012-10-29T12:00:00',40.72668,40.80917,40.56783,40.61974,313.28,40.73422,40.81782,40.57727,40.62508,1561.65,True
'2012-10-29T13:00:00',40.60351,40.78595,40.55796,40.74657,476.52,40.60985,40.79249,40.5664,40.75612,2381.25,True
'2012-10-29T14:00:00',40.72994,40.77765,40.55829,40.77765,505.05,40.73979,40.78279,40.56595,40.78279,2521.6499,True
'2012-10-29T15:00:00',40.76067,40.82012,40.57513,40.82012,454.65,40.76681,40.82858,40.58506,40.82858,2269.6499,False
'2012-10-29T16:00:00',40.80399,40.83561,39.76703,40.24487,669.46,40.81175,40.84157,39.77369,40.25172,3346.5,True
'2012-10-29T17:00:00',40.26105,40.80892,40.26105,40.62001,447.5,40.26849,40.81848,40.26849,40.62995,2231.3999,False
'2012-10-29T18:00:00',40.62765,40.81612,40.58724,40.61976,258.15,40.6376,40.82478,40.59588,40.62692,1290.75,True
'2012-10-29T19:00:00',40.6362,40.83153,40.45339,40.82335,39.3,40.64344,40.8402,40.46123,40.8314,196.5,True
'2012-10-29T20:00:00',40.80663,40.83217,40.73921,40.82818,29.1,40.81517,40.83952,40.74855,40.83782,145.5,False
'2012-10-29T21:00:00',40.81435,40.83342,40.72866,40.82893,29.1,40.81869,40.84108,40.7356,40.83528,145.5,False
'2012-10-29T22:00:00',40.81195,40.83383,40.72893,40.82643,36.75,40.81929,40.84118,40.73788,40.83577,183.75,False
'2012-10-29T23:00:00',40.77513,40.83398,40.7408,40.74554,23.55,40.78037,40.84137,40.74876,40.75167,117.75,False
'2012-10-30T00:00:00',40.72775,40.72775,40.59188,40.61888,2.85,40.73649,40.73649,40.60011,40.62711,14.25,True
'2012-10-30T01:00:00',40.60789,40.66589,40.60743,40.66057,3.15,40.61612,40.67412,40.61612,40.66743,15.75,True
'2012-10-30T02:00:00',40.66488,40.8409,40.61789,40.83877,7.8,40.67311,40.84958,40.62611,40.84522,39.0,False
'2012-10-30T03:00:00',40.82262,40.84054,40.76122,40.83323,24.0,40.82836,40.84811,40.76927,40.84277,120.0,False
'2012-10-30T04:00:00',40.81707,40.8388,40.76579,40.83033,15.0,40.82593,40.84575,40.77314,40.83567,75.0,False
'2012-10-30T05:00:00',40.81252,40.83611,40.73482,40.82521,18.0,40.82048,40.84506,40.74416,40.83315,90.0,False
'2012-10-30T06:00:00',40.80871,40.82767,40.5985,40.77576,57.9,40.81665,40.83382,40.60643,40.78561,289.5,False
'2012-10-30T07:00:00',40.76216,40.81571,40.61858,40.72898,258.45,40.7662,40.82065,40.62792,40.73893,1292.9301,True
'2012-10-30T08:00:00',40.72898,40.76048,40.70317,40.73608,446.4,40.73892,40.77022,40.71203,40.74353,2232.0,False
'2012-10-30T09:00:00',40.73608,40.75158,40.70487,40.71197,671.1,40.74293,40.75983,40.71132,40.71973,3344.7,False
'2012-10-30T10:00:00',40.71127,40.72148,40.67618,40.70088,454.05,40.71973,40.72882,40.68513,40.70702,2270.25,False
'2012-10-30T11:00:00',40.70188,40.8564,40.64918,40.65287,504.0,40.70702,40.86414,40.65822,40.66272,2516.3999,False
'2012-10-30T12:00:00',40.65498,40.65738,40.57875,40.62998,478.64,40.66453,40.66613,40.58542,40.63632,2380.6499,True
'2012-10-30T13:00:00',40.62848,40.80848,40.62631,40.80417,352.52,40.63382,40.81585,40.63382,40.81371,1761.0,False
'2012-10-30T14:00:00',40.78751,40.86632,40.6099,40.71337,404.03,40.79736,40.874,40.61966,40.72332,2016.0,True
'2012-10-30T15:00:00',40.71367,40.85975,40.62995,40.79771,378.75,40.72332,40.86439,40.63765,40.80695,1893.75,True
'2012-10-30T16:00:00',40.78195,40.84067,40.639,40.83096,663.75,40.78971,40.84809,40.64726,40.83861,3304.3501,False
'2012-10-30T17:00:00',40.81456,40.85392,40.64735,40.65715,446.4,40.82201,40.86034,40.65465,40.66709,2233.3601,True
'2012-10-30T18:00:00',40.66434,40.81494,40.6453,40.67099,257.4,40.6743,40.82405,40.6534,40.68003,1287.6801,True
'2012-10-30T19:00:00',40.69988,40.83009,40.65024,40.83009,30.6,40.70862,40.8391,40.65948,40.83895,153.0,False
'2012-10-30T20:00:00',40.81335,40.83313,40.73137,40.79433,21.6,40.82269,40.83917,40.73862,40.80367,108.0,True
'2012-10-30T21:00:00',40.77897,40.80596,40.72122,40.79684,21.75,40.78603,40.81278,40.72968,40.80507,108.75,True
'2012-10-30T22:00:00',40.77997,40.80389,40.7174,40.80217,18.6,40.78893,40.81292,40.72576,40.80982,93.0,True
'2012-10-30T23:00:00',40.78538,40.8133,40.73978,40.80901,21.75,40.79361,40.82084,40.74883,40.81865,108.75,False
'2012-10-31T00:00:00',40.7926,40.81922,40.73603,40.77363,29.85,40.80205,40.82687,40.74297,40.78186,149.25,False
'2012-10-31T01:00:00',40.78588,40.82181,40.64189,40.66089,4.05,40.7941,40.82915,40.65011,40.66911,20.25,True
'2012-10-31T02:00:00',40.66089,40.69508,40.65089,40.68888,3.15,40.66911,40.70211,40.65827,40.69711,15.75,True
'2012-10-31T03:00:00',40.65588,40.8265,40.65588,40.8251,27.0,40.66411,40.83492,40.66411,40.83405,135.0,False
'2012-10-31T04:00:00',40.8082,40.81688,40.72685,40.80957,30.15,40.81794,40.82592,40.7321,40.81643,150.75,False
'2012-10-31T05:00:00',40.79322,40.81631,40.73224,40.80882,24.3,40.79977,40.82384,40.7397,40.81718,121.5,True
'2012-10-31T06:00:00',40.79217,40.81598,40.63512,40.81002,30.45,40.80083,40.82476,40.64272,40.81746,152.25,False
'2012-10-31T07:00:00',40.79272,40.8384,40.62088,40.68107,200.7,40.80176,40.84485,40.63042,40.69052,1003.5,False
'2012-10-31T08:00:00',40.68348,40.68777,40.63127,40.64968,426.15,40.69332,40.69742,40.63712,40.65953,2130.75,False
'2012-10-31T09:00:00',40.64458,40.65917,40.59727,40.64288,689.15,40.65343,40.66802,40.60572,40.65273,3435.3,True
'2012-10-31T10:00:00',40.64487,40.67947,40.62947,40.65297,512.7,40.65423,40.68942,40.63802,40.66143,2550.3101,True
'2012-10-31T11:00:00',40.65297,40.69407,40.63987,40.69218,488.4,40.66082,40.70282,40.64883,40.69992,2438.3999,True
'2012-10-31T12:00:00',40.69368,40.73278,40.68538,40.70367,409.5,40.70343,40.74063,40.69412,40.71163,2047.5,True
'2012-10-31T13:00:00',40.70367,40.89925,40.69957,40.70458,337.61,40.71192,40.90821,40.70823,40.71392,1653.6,True
'2012-10-31T14:00:00',40.70581,40.90504,40.64645,40.83981,351.3,40.71566,40.9142,40.6533,40.84525,1738.5,False
'2012-10-31T15:00:00',40.82115,40.87169,40.62193,40.81744,372.9,40.8309,40.87893,40.62647,40.8259,1864.5,False
'2012-10-31T16:00:00',40.80059,40.84436,40.61996,40.80469,665.85,40.80974,40.8507,40.62722,40.81154,3322.05,True
'2012-10-31T17:00:00',40.78788,40.82053,40.61778,40.82053,447.0,40.79534,40.83047,40.62562,40.83047,2232.0801,True
'2012-10-31T18:00:00',40.80402,40.83635,40.64322,40.82802,247.95,40.81397,40.84182,40.65196,40.83798,1239.75,False
'2012-10-31T19:00:00',40.81177,40.83384,40.74456,40.81677,40.35,40.82123,40.83967,40.7528,40.82523,201.75,False
'2012-10-31T20:00:00',40.80013,40.83473,40.72897,40.81515,36.6,40.80887,40.8408,40.73781,40.82411,183.0,False
'2012-10-31T21:00:00',40.8001,40.81764,40.69894,40.80977,43.35,40.80615,40.82526,40.70729,40.81952,216.75,True
'2012-10-31T22:00:00',40.79432,40.99048,40.73443,40.81289,34.2,40.80196,40.99967,40.74357,40.82111,171.0,False
'2012-10-31T23:00:00',40.79598,40.81888,40.68994,40.81043,22.8,40.80502,40.82582,40.69808,40.81747,114.0,True
'2012-11-01T00:00:00',40.79427,40.82595,40.72662,40.82489,26.4,40.80063,40.8343,40.73407,40.83311,132.0,False
'2012-11-01T01:00:00',40.65299,40.82481,40.65299,40.81433,29.4,40.66125,40.83371,40.66125,40.82367,147.0,True
'2012-11-01T02:00:00',40.799,40.82053,40.7125,40.81594,23.55,40.80636,40.82872,40.72035,40.82548,117.75,True
'2012-11-01T03:00:00',40.80137,40.82458,40.72797,40.81998,32.4,40.80741,40.83342,40.73711,40.82922,162.0,False
'2012-11-01T04:00:00',40.80405,40.82562,40.73406,40.81947,31.2,40.81251,40.83357,40.74331,40.82711,156.0,False
'2012-11-01T05:00:00',40.802,40.82383,40.74222,40.81808,19.05,40.81194,40.83191,40.75208,40.82192,95.25,False
'2012-11-01T06:00:00',40.79931,40.81895,40.71608,40.81053,36.9,40.80805,40.82637,40.72408,40.81679,184.5,False
'2012-11-01T07:00:00',40.79246,40.83944,40.62998,40.63777,143.55,40.80222,40.84544,40.63852,40.64583,717.75,True
'2012-11-01T08:00:00',40.63777,40.78233,40.57964,40.70255,416.48,40.64643,40.79,40.588,40.71076,2059.2,True
'2012-11-01T09:00:00',40.68728,40.79389,40.55931,40.73921,97.87,40.69338,40.80356,40.5664,40.74694,388.98,False
'2012-11-01T10:00:00',40.72254,40.77412,40.55745,40.55745,70.79,40.73098,40.78215,40.56709,40.56709,338.5,True
'2012-11-01T11:00:00',40.57148,40.7998,40.56283,40.61577,88.99,40.57982,40.80786,40.56998,40.6221,395.17,True
'2012-11-01T12:00:00',40.61168,40.84204,40.61113,40.72578,169.9,40.62008,40.85008,40.61949,40.73512,838.06,False
'2012-11-01T13:00:00',40.71034,40.86267,40.62089,40.67178,297.92,40.71792,40.87231,40.62723,40.68142,1477.67,True
'2012-11-01T14:00:00',40.67158,40.85068,40.59559,40.80363,472.5,40.68092,40.86042,40.60305,40.80907,2363.3999,False
'2012-11-01T15:00:00',40.78746,40.79163,40.53503,40.54466,455.25,40.7926,40.80079,40.54339,40.55241,2269.05,True
'2012-11-01T16:00:00',40.55704,40.72073,40.48033,40.67077,669.9,40.5648,40.72949,40.48877,40.67762,3345.8999,False
'2012-11-01T17:00:00',40.6541,40.68236,40.46675,40.65051,446.4,40.66164,40.69152,40.47409,40.66045,2232.6799,False
'2012-11-01T18:00:00',40.63418,40.66356,40.45173,40.50995,263.25,40.64414,40.6711,40.46119,40.51641,1312.65,False
'2012-11-01T19:00:00',40.47502,40.66233,40.45021,40.50396,53.1,40.48206,40.66918,40.45656,40.5105,265.5,True
'2012-11-01T20:00:00',40.46117,40.66545,40.45838,40.63523,50.1,40.46983,40.6727,40.46317,40.64139,250.5,True
'2012-11-01T21:00:00',40.61896,40.67649,40.46267,40.67649,47.7,40.62502,40.68305,40.46913,40.68305,238.5,False
'2012-11-01T22:00:00',40.65897,40.67576,40.45961,40.50883,52.95,40.66792,40.68373,40.46776,40.51738,264.75,True
'2012-11-01T23:00:00',40.52431,40.6779,40.46442,40.51019,57.75,40.53325,40.68618,40.47248,40.51664,288.75,False
'2012-11-02T00:00:00',40.50537,40.67772,40.47196,40.47686,75.45,40.51461,40.68587,40.4801,40.48382,377.25,True
'2012-11-02T01:00:00',40.53093,40.65478,40.45032,40.61834,45.15,40.53907,40.66322,40.45762,40.62808,225.75,False
'2012-11-02T02:00:00',40.60216,40.64627,40.44618,40.56916,62.7,40.61122,40.65586,40.45107,40.57399,313.5,False
'2012-11-02T03:00:00',40.55077,40.64525,40.44557,40.49422,254.7,40.55933,40.65462,40.45356,40.50068,1273.5,False
'2012-11-02T04:00:00',40.47543,40.62081,40.43589,40.47591,51.6,40.48238,40.63057,40.44133,40.48347,258.0,False
'2012-11-02T05:00:00',40.50502,40.65358,40.44638,40.47212,58.05,40.51397,40.66182,40.45485,40.48108,292.97,True
'2012-11-02T06:00:00',40.47456,40.64089,40.44893,40.58552,69.45,40.48451,40.65013,40.45803,40.59218,347.25,True
'2012-11-02T07:00:00',40.56865,40.68441,40.46041,40.66122,77.7,40.57601,40.6918,40.46871,40.66848,320.1,False
'2012-11-02T08:00:00',40.6437,40.68516,40.46414,40.50291,110.25,40.65296,40.69029,40.47409,40.50925,299.25,False
'2012-11-02T09:00:00',40.52237,40.65994,40.42857,40.43297,69.0,40.53052,40.6672,40.43852,40.44143,255.0,True
'2012-11-02T10:00:00',40.42161,40.59291,40.35481,40.52028,86.25,40.42666,40.60221,40.36185,40.52992,294.45,False
'2012-11-02T11:00:00',40.50365,40.55065,40.32632,40.37685,96.45,40.51351,40.55879,40.33469,40.38611,287.85,False
'2012-11-02T12:00:00',40.36636,40.55385,40.32512,40.33117,199.8,40.3742,40.5628,40.33468,40.33651,919.8,False
'2012-11-02T13:00:00',40.34828,40.51728,40.21526,40.26711,454.88,40.35703,40.52254,40.22474,40.27666,2251.3501,True
'2012-11-02T14:00:00',40.27551,40.48071,40.26568,40.32368,496.07,40.28536,40.48937,40.27205,40.32912,2467.8,True
'2012-11-02T15:00:00',40.32994,40.53602,40.31444,40.38837,441.75,40.33608,40.54236,40.32129,40.39583,2205.1499,True
'2012-11-02T16:00:00',40.39354,40.41698,40.34855,40.39871,661.95,40.4013,40.42652,40.35521,40.40556,3295.3501,False
'2012-11-02T17:00:00',40.42291,40.55876,40.38729,40.39369,446.4,40.43036,40.5662,40.39595,40.40363,2232.0,True
'2012-11-02T18:00:00',40.40661,40.57754,40.38941,40.53173,252.9,40.41656,40.58728,40.39855,40.54049,1264.5,False
'2012-11-02T19:00:00',40.51492,40.51492,40.36427,40.37163,32.1,40.52426,40.52426,40.37113,40.37897,160.5,True
'2012-11-02T20:00:00',40.37679,40.40898,40.36937,40.37721,30.45,40.38643,40.41509,40.37763,40.38417,152.25,True
'2012-11-02T21:00:00',40.3827,40.38988,40.34932,40.38847,29.1,40.39136,40.39855,40.35917,40.39681,145.5,False
'2012-11-04T23:00:00',40.32403,40.35011,40.32317,40.33337,13.95,40.33137,40.35656,40.33123,40.3416,69.75,True
'2012-11-05T00:00:00',40.33753,40.37685,40.33563,40.34816,24.75,40.34267,40.3847,40.34267,40.35792,123.75,True
'2012-11-05T01:00:00',40.34089,40.37803,40.33873,40.37611,166.05,40.34865,40.38475,40.34629,40.38188,830.25,False
'2012-11-05T02:00:00',40.37331,40.3902,40.34723,40.37513,117.9,40.37871,40.39742,40.35494,40.38307,589.5,False
'2012-11-05T03:00:00',40.37485,40.38142,40.32317,40.3266,58.35,40.38331,40.38784,40.33061,40.33436,291.75,True
'2012-11-05T04:00:00',40.32232,40.34225,40.32117,40.34059,22.8,40.32762,40.34918,40.32762,40.34794,114.0,True
'2012-11-05T05:00:00',40.34097,40.3525,40.3363,40.34807,309.45,40.34871,40.35891,40.34328,40.35533,1547.25,True
'2012-11-05T06:00:00',40.34822,40.3741,40.34459,40.36823,126.0,40.35398,40.38346,40.35198,40.37757,630.0,True
'2012-11-05T07:00:00',40.36578,40.58502,40.33039,40.40708,121.5,40.37382,40.59336,40.33881,40.41653,607.5,True
'2012-11-05T08:00:00',40.40713,40.59727,40.38841,40.48502,93.15,40.41658,40.60372,40.39585,40.49066,465.75,False
'2012-11-05T09:00:00',40.46637,40.63466,40.38463,40.4637,65.55,40.47631,40.64192,40.39063,40.47365,328.43,True
'2012-11-05T10:00:00',40.47621,40.68357,40.46125,40.48016,176.91,40.48427,40.68885,40.47038,40.48891,884.4,True
'2012-11-05T11:00:00',40.51196,40.53546,40.43863,40.48771,219.68,40.52092,40.54361,40.44587,40.49515,1086.9,True
'2012-11-05T12:00:00',40.50545,40.66699,40.43898,40.6339,290.22,40.5154,40.67474,40.4468,40.64155,1432.65,False
'2012-11-05T13:00:00',40.61741,40.61741,40.39577,40.44335,648.27,40.62505,40.62577,40.40402,40.44531,3213.1599,True
'2012-11-05T14:00:00',40.49521,40.50592,40.40912,40.46177,676.9,40.50287,40.51417,40.41468,40.46862,3356.6299,True
'2012-11-05T15:00:00',40.50091,40.61872,40.3966,40.47823,621.47,40.50726,40.62726,40.40544,40.48418,3078.45,False
'2012-11-05T16:00:00',40.48909,40.50614,40.42958,40.45716,728.53,40.49443,40.51548,40.43594,40.46542,3596.1799,False
'2012-11-05T17:00:00',40.4492,40.48542,40.40918,40.44785,470.92,40.45626,40.49388,40.41882,40.45701,2339.25,True
'2012-11-05T18:00:00',40.45657,40.56633,40.40903,40.47449,57.3,40.46043,40.57339,40.41638,40.48253,282.9,False
'2012-11-05T19:00:00',40.41741,40.5586,40.39496,40.39766,54.6,40.42545,40.56438,40.40151,40.40662,269.4,True
'2012-11-05T20:00:00',40.40426,40.56476,40.39453,40.42207,44.55,40.41352,40.5745,40.40263,40.43113,220.65,False
'2012-11-05T21:00:00',40.45318,40.51242,40.37874,40.40404,46.2,40.45932,40.51925,40.38738,40.41378,227.4,True
'2012-11-05T22:00:00',40.42362,40.5166,40.38375,40.48965,174.75,40.43087,40.5218,40.39232,40.49779,873.75,False
'2012-11-05T23:00:00',40.47295,40.51995,40.3977,40.42048,140.7,40.48149,40.52599,40.40624,40.42773,703.5,True
'2012-11-06T00:00:00',40.42773,40.52392,40.39753,40.44422,217.5,40.43749,40.53099,40.40537,40.44866,1087.5,False
'2012-11-06T01:00:00',40.41567,40.52324,40.40114,40.41246,55.8,40.42198,40.53019,40.40647,40.4207,279.0,True
'2012-11-06T02:00:00',40.43296,40.50525,40.39849,40.48318,189.3,40.44152,40.5136,40.40747,40.48854,946.5,False
'2012-11-06T03:00:00',40.45033,40.50026,40.37016,40.42691,229.65,40.45664,40.5083,40.37822,40.43308,1148.25,False
'2012-11-06T04:00:00',40.38847,40.51696,40.37875,40.42043,190.95,40.39477,40.5249,40.38485,40.42877,954.75,False
'2012-11-06T05:00:00',40.42975,40.50878,40.38172,40.38212,100.95,40.43566,40.51658,40.39088,40.39088,504.75,True
'2012-11-06T06:00:00',40.40161,40.51081,40.37252,40.47333,132.3,40.40997,40.51793,40.38035,40.48197,661.5,False
'2012-11-06T07:00:00',40.45786,40.51223,40.26664,40.27693,121.95,40.4644,40.51878,40.27408,40.28529,609.75,True
'2012-11-06T08:00:00',40.29478,40.32357,40.24907,40.32127,468.15,40.30322,40.33113,40.25773,40.32873,2340.75,False
'2012-11-06T09:00:00',40.32047,40.34498,40.27357,40.31358,722.85,40.32873,40.35272,40.27612,40.31893,3599.8501,False
'2012-11-06T10:00:00',40.31358,40.31717,40.24777,40.26487,616.5,40.31953,40.32463,40.25603,40.27122,3082.5,False
'2012-11-06T11:00:00',40.26437,40.27058,40.21017,40.22577,673.65,40.27122,40.27983,40.21402,40.23343,3358.05,True
'2012-11-06T12:00:00',40.22577,40.30067,40.21928,40.28238,652.35,40.23432,40.30902,40.22712,40.29003,3214.97,True
'2012-11-06T13:00:00',40.28238,40.32277,40.25587,40.29678,309.43,40.29003,40.33162,40.26373,40.30673,1451.48,False
'2012-11-06T14:00:00',40.30057,40.32937,40.26247,40.29257,487.78,40.30802,40.33672,40.26845,40.30153,2436.0,True
'2012-11-06T15:00:00',40.28398,40.32907,40.26823,40.32568,558.45,40.29033,40.33782,40.27601,40.33412,2792.25,False
'2012-11-06T16:00:00',40.32107,40.32277,40.27449,40.27449,706.35,40.33102,40.33233,40.28275,40.28275,3520.95,False
'2012-11-06T17:00:00',40.28951,40.30366,40.24952,40.26808,468.75,40.29657,40.31173,40.25772,40.27652,2340.1499,False
'2012-11-06T18:00:00',40.27583,40.27583,40.16363,40.16834,30.75,40.28457,40.28457,40.17196,40.1774,153.75,False
'2012-11-06T19:00:00',40.17423,40.19799,40.16393,40.16393,29.55,40.18318,40.20636,40.17263,40.17267,147.75,True
'2012-11-06T20:00:00',40.18065,40.32118,40.16593,40.19949,162.6,40.18899,40.32998,40.17244,40.20675,813.0,False
'2012-11-06T21:00:00',40.15285,40.17558,40.13165,40.1751,169.65,40.16119,40.18326,40.13936,40.18326,848.25,True
'2012-11-06T22:00:00',40.17335,40.21774,40.16633,40.18057,170.85,40.18201,40.22325,40.17449,40.18687,854.25,True
'2012-11-06T23:00:00',40.18457,40.27183,40.17732,40.18809,76.05,40.19057,40.28137,40.18463,40.19615,380.25,True
'2012-11-07T00:00:00',40.19483,40.2125,40.18804,40.19588,221.1,40.20407,40.22246,40.1969,40.20272,1105.5,False
'2012-11-07T01:00:00',40.19843,40.21055,40.17,40.17851,205.95,40.20729,40.21971,40.17691,40.18506,1029.75,False
'2012-11-07T02:00:00',40.18319,40.21178,40.16287,40.17585,174.75,40.19043,40.22094,40.17163,40.1844,844.95,True
'2012-11-07T03:00:00',40.18532,40.2388,40.16744,40.21886,35.55,40.19132,40.24836,40.17489,40.22732,174.15,False
'2012-11-07T04:00:00',40.2293,40.23767,40.19776,40.19947,299.42,40.23625,40.24662,40.20521,40.20871,1455.08,True
'2012-11-07T05:00:00',40.20748,40.3079,40.20429,40.25985,235.35,40.21662,40.31751,40.21367,40.2698,1128.53,False
'2012-11-07T06:00:00',40.27792,40.36236,40.23136,40.24277,25.2,40.28558,40.37032,40.2381,40.24897,126.0,True
'2012-11-07T07:00:00',40.25048,40.28516,40.22965,40.25743,174.15,40.25762,40.29258,40.23858,40.26317,870.75,False
'2012-11-07T08:00:00',40.26607,40.27747,40.23798,40.25108,447.6,40.27592,40.28682,40.24763,40.26003,2227.2,False
'2012-11-07T09:00:00',40.25108,40.27268,40.17117,40.17117,661.8,40.25943,40.28253,40.17933,40.18102,3301.8,True
'2012-11-07T10:00:00',40.16987,40.21757,40.16068,40.19118,534.3,40.17983,40.22432,40.16903,40.20082,2657.1001,True
'2012-11-07T11:00:00',40.19197,40.21527,40.16988,40.20088,468.3,40.20112,40.22362,40.17652,40.20972,2337.8999,False
'2012-11-07T12:00:00',40.19937,40.21858,40.16038,40.18277,827.2,40.20853,40.22713,40.16902,40.18973,4134.0,False
'2012-11-07T13:00:00',40.18128,40.19977,40.08918,40.12238,644.94,40.18973,40.20893,40.09722,40.13072,3224.25,False
'2012-11-07T14:00:00',40.12238,40.15333,40.06583,40.06661,616.87,40.13142,40.16127,40.07276,40.07346,3074.55,True
'2012-11-07T15:00:00',40.07067,40.13104,40.05912,40.13104,591.0,40.07702,40.13781,40.0685,40.13699,2944.2,True
'2012-11-07T16:00:00',40.13302,40.3321,40.10655,40.1674,714.45,40.13838,40.34036,40.1121,40.17566,3565.05,True
'2012-11-07T17:00:00',40.18617,40.36834,40.17706,40.19313,468.15,40.19363,40.3774,40.18611,40.20157,2340.75,True
'2012-11-07T18:00:00',40.1988,40.36578,40.19224,40.20186,36.9,40.20775,40.37462,40.20168,40.20871,184.5,False
'2012-11-07T19:00:00',40.20454,40.21502,40.09202,40.19102,111.3,40.213,40.22206,40.10183,40.20097,556.5,True
'2012-11-07T20:00:00',40.20317,40.38449,40.20202,40.38251,11.25,40.21083,40.39215,40.21082,40.39167,56.25,False
'2012-11-07T21:00:00',40.36634,40.384,40.29603,40.37548,140.4,40.374,40.39247,40.30483,40.38452,702.0,True
'2012-11-07T22:00:00',40.35886,40.39344,40.30412,40.38802,108.6,40.3673,40.40073,40.31388,40.39798,543.0,True
'2012-11-07T23:00:00',40.33537,40.4166,40.30602,40.39317,23.7,40.34413,40.42515,40.31482,40.40283,118.95,False
'2012-11-08T00:00:00',40.37725,40.37725,40.25802,40.35212,11.4,40.38491,40.38491,40.26682,40.35788,57.0,False
'2012-11-08T01:00:00',40.34517,40.35057,40.26602,40.34011,175.2,40.35283,40.35898,40.27482,40.34735,876.0,True
'2012-11-08T02:00:00',40.32468,40.37039,40.19702,40.35061,36.0,40.33143,40.37935,40.20582,40.35865,180.0,False
'2012-11-08T03:00:00',40.33418,40.36916,40.29158,40.35004,194.55,40.34372,40.37687,40.30013,40.359,972.75,False
'2012-11-08T04:00:00',40.30342,40.35757,40.25903,40.3292,252.75,40.31208,40.36597,40.26898,40.33905,1263.75,False
'2012-11-08T05:00:00',40.31437,40.32633,40.15602,40.15602,17.1,40.32252,40.33398,40.16583,40.16598,85.5,True
'2012-11-08T06:00:00',40.17285,40.33657,40.17285,40.29731,92.7,40.18051,40.34257,40.18051,40.30605,463.5,False
'2012-11-08T07:00:00',40.28182,40.34325,40.18026,40.21892,125.25,40.29018,40.35271,40.18573,40.22396,626.25,True
'2012-11-08T08:00:00',40.20938,40.25057,40.17493,40.22727,346.3,40.21903,40.25768,40.18386,40.23715,1725.17,True
'2012-11-08T09:00:00',40.22887,40.28848,40.20494,40.23797,231.85,40.23708,40.29732,40.21288,40.24632,1130.25,False
'2012-11-08T10:00:00',40.23708,40.24337,40.14327,40.15868,308.95,40.24602,40.25292,40.15118,40.16662,1517.95,True
'2012-11-08T11:00:00',40.15907,40.21067,40.13627,40.20568,502.92,40.1685,40.2182,40.1446,40.21155,2279.25,False
'2012-11-08T12:00:00',40.20008,40.22148,40.17625,40.18878,267.49,40.20923,40.22983,40.18292,40.19812,1269.12,True
'2012-11-08T13:00:00',40.19868,40.20348,40.16847,40.19405,371.23,40.20405,40.21142,40.17842,40.20073,1770.15,False
'2012-11-08T14:00:00',40.19345,40.19488,40.14448,40.17702,386.39,40.20013,40.20288,40.15418,40.18263,1908.25,False
'2012-11-08T15:00:00',40.16582,40.20298,40.14902,40.16188,337.29,40.17217,40.21272,40.15693,40.17033,1675.74,True
'2012-11-08T16:00:00',40.16287,40.34154,40.12548,40.16588,270.9,40.17033,40.34917,40.13182,40.17303,1365.04,True
'2012-11-08T17:00:00',40.16336,40.20329,40.14738,40.16951,468.15,40.17082,40.21125,40.15723,40.17795,2340.75,False
'2012-11-08T18:00:00',40.15966,40.17409,40.09208,40.1029,29.4,40.1687,40.18263,40.10144,40.11094,147.0,True
'2012-11-08T19:00:00',40.10555,40.15896,40.09848,40.15896,28.35,40.11269,40.1654,40.1056,40.1654,141.75,False
'2012-11-08T20:00:00',40.14671,40.15427,40.11107,40.14469,28.5,40.15347,40.16254,40.12085,40.15293,142.5,False
'2012-11-08T21:00:00',40.13536,40.1528,40.11189,40.1334,27.3,40.14492,40.16084,40.12173,40.13986,136.5,True
'2012-11-08T22:00:00',40.12055,40.16112,40.12055,40.13863,170.7,40.12939,40.16776,40.12939,40.14557,849.9,True
'2012-11-08T23:00:00',40.15036,40.32677,40.14027,40.19274,131.1,40.15564,40.33572,40.14844,40.20158,644.7,False
'2012-11-09T00:00:00',40.19331,40.32913,40.15169,40.18903,97.05,40.20097,40.33697,40.16023,40.19898,485.25,False
'2012-11-09T01:00:00',40.16317,40.30508,40.14802,40.15302,10.5,40.17083,40.31405,40.15682,40.16298,52.5,True
'2012-11-09T02:00:00',40.15917,40.32845,40.15802,40.32202,45.0,40.16683,40.33705,40.16682,40.32812,225.0,False
'2012-11-09T03:00:00',40.30484,40.32816,40.17103,40.21502,31.2,40.3115,40.33588,40.17983,40.22498,156.0,False
'2012-11-09T04:00:00',40.21217,40.37919,40.21003,40.21402,163.8,40.21983,40.38468,40.21883,40.22398,819.0,True
'2012-11-09T05:00:00',40.21517,40.35918,40.20802,40.21902,10.2,40.22283,40.36798,40.21683,40.22897,51.0,False
'2012-11-09T06:00:00',40.21117,40.35777,40.19552,40.20843,84.6,40.21883,40.36411,40.20322,40.21717,423.0,True
'2012-11-09T07:00:00',40.21192,40.36285,40.16683,40.21496,121.2,40.22028,40.36919,40.17448,40.2212,606.0,False
'2012-11-09T08:00:00',40.21188,40.22278,40.16564,40.20868,53.4,40.21892,40.23162,40.17339,40.21843,209.4,False
'2012-11-09T09:00:00',40.20858,40.23448,40.17691,40.18029,113.4,40.21842,40.24372,40.18487,40.19024,174.6,False
'2012-11-09T10:00:00',40.20007,40.21553,40.11633,40.16361,201.41,40.20972,40.22397,40.12499,40.17315,696.15,False
'2012-11-09T11:00:00',40.1672,40.16725,40.09585,40.11685,217.95,40.17616,40.17616,40.10457,40.12429,1089.75,False
'2012-11-09T12:00:00',40.12488,40.26384,40.02148,40.07608,261.32,40.13484,40.27149,40.02884,40.08373,971.7,True
'2012-11-09T13:00:00',40.09497,40.11968,40.06994,40.09745,310.52,40.10152,40.12912,40.07938,40.10649,1362.7,True
'2012-11-09T14:00:00',40.11878,40.37699,40.0797,40.20276,584.84,40.12662,40.38513,40.08894,40.21061,2280.71,False
'2012-11-09T15:00:00',40.21333,40.22788,40.16622,40.19791,610.8,40.21968,40.23423,40.17427,40.20386,3050.3999,False
'2012-11-09T16:00:00',40.19697,40.30405,40.11792,40.14214,697.05,40.20415,40.31379,40.12651,40.1504,3467.25,False
'2012-11-09T17:00:00',40.15015,40.31261,40.09402,40.12464,468.15,40.15761,40.32033,40.10087,40.13308,2340.75,False
'2012-11-09T18:00:00',40.1283,40.1436,40.09706,40.10064,28.2,40.13624,40.15306,40.10672,40.10928,141.0,False
'2012-11-09T19:00:00',40.10127,40.11809,40.06276,40.09084,29.4,40.10971,40.12716,40.07091,40.0991,147.0,True
'2012-11-09T20:00:00',40.0916,40.13906,40.0765,40.09252,28.05,40.10065,40.14681,40.08596,40.09948,140.25,True
'2012-11-09T21:00:00',40.09919,40.18202,40.08913,40.10878,25.05,40.10503,40.18958,40.09887,40.11742,125.25,True
'2012-11-09T22:00:00',40.12567,40.20298,40.12498,40.20202,1.35,40.13432,40.21198,40.13074,40.21198,6.75,False
'2012-11-11T23:00:00',40.11373,40.22123,40.10911,40.12804,108.9,40.12129,40.22898,40.11728,40.13608,544.5,True
'2012-11-12T00:00:00',40.12627,40.24594,40.1222,40.14586,119.4,40.13393,40.25469,40.12941,40.15581,597.0,True
'2012-11-12T01:00:00',40.14278,40.15377,40.12876,40.15235,24.45,40.15202,40.16188,40.13633,40.15525,122.25,False
'2012-11-12T02:00:00',40.14882,40.16135,40.13116,40.14123,25.05,40.15838,40.16733,40.13697,40.14977,125.25,True
'2012-11-12T03:00:00',40.14186,40.15597,40.13377,40.14668,25.8,40.15082,40.16318,40.14013,40.15452,129.0,True
'2012-11-12T04:00:00',40.14701,40.16092,40.14377,40.16092,19.8,40.15547,40.16988,40.15267,40.16988,99.0,True
'2012-11-12T05:00:00',40.16039,40.23246,40.15853,40.16632,23.7,40.16965,40.23908,40.16653,40.17588,118.5,True
'2012-11-12T06:00:00',40.16678,40.20584,40.15868,40.17054,23.7,40.17504,40.21319,40.16799,40.17858,118.5,True
'2012-11-12T07:00:00',40.19075,40.22889,40.17609,40.18761,40.65,40.19859,40.23825,40.18413,40.19745,203.25,False
'2012-11-12T08:00:00',40.19139,40.20846,40.14813,40.14813,37.95,40.19954,40.2181,40.15548,40.15548,189.75,True
'2012-11-12T09:00:00',40.14913,40.20607,40.14478,40.19768,505.05,40.15749,40.21432,40.15277,40.20493,2525.25,False
'2012-11-12T10:00:00',40.19768,40.21207,40.17227,40.18017,489.3,40.20402,40.22133,40.18022,40.18943,2446.5,True
'2012-11-12T11:00:00',40.18017,40.20417,40.16817,40.19727,412.05,40.18883,40.21252,40.17663,40.20423,2060.25,False
'2012-11-12T12:00:00',40.19727,40.21808,40.18247,40.19038,356.85,40.20363,40.22782,40.19092,40.19983,1786.4301,True
'2012-11-12T13:00:00',40.19038,40.23188,40.18057,40.21978,291.6,40.19952,40.24122,40.18913,40.22673,1458.0,False
'2012-11-12T14:00:00',40.21978,40.24898,40.19312,40.19712,239.4,40.22762,40.25793,40.20296,40.20516,1193.4,True
'2012-11-12T15:00:00',40.20419,40.22097,40.17922,40.21778,115.35,40.21324,40.22862,40.18687,40.22663,195.15,True
'2012-11-12T16:00:00',40.21457,40.34276,40.16598,40.22097,94.81,40.22243,40.34582,40.17512,40.23002,178.65,False
'2012-11-12T17:00:00',40.20393,40.33814,40.18812,40.19359,41.25,40.21307,40.34765,40.19715,40.20265,206.25,False
'2012-11-12T18:00:00',40.1975,40.33903,40.17651,40.18615,31.65,40.20726,40.34898,40.18594,40.19521,158.25,False
'2012-11-12T19:00:00',40.1883,40.19613,40.16403,40.16403,26.4,40.19754,40.20539,40.17317,40.17317,132.0,True
'2012-11-12T20:00:00',40.17153,40.18707,40.16191,40.1821,29.7,40.18089,40.19612,40.17126,40.19055,148.5,False
'2012-11-12T21:00:00',40.18702,40.20066,40.15442,40.15442,25.05,40.19608,40.20791,40.16352,40.16437,125.25,False
'2012-11-12T22:00:00',40.16348,40.19244,40.14517,40.14844,27.45,40.17312,40.2017,40.15185,40.15749,137.25,True
'2012-11-12T23:00:00',40.15205,40.35992,40.14657,40.23098,28.05,40.1594,40.36906,40.15643,40.23722,140.25,False
'2012-11-13T00:00:00',40.22948,40.35755,40.22084,40.22704,36.15,40.23752,40.36487,40.22812,40.2344,180.75,True
'2012-11-13T01:00:00',40.25861,40.35643,40.153,40.30502,48.6,40.26775,40.36399,40.16154,40.31498,243.0,False
'2012-11-13T02:00:00',40.28725,40.33646,40.09434,40.09817,39.9,40.29651,40.34215,40.10292,40.10741,199.5,False
'2012-11-13T03:00:00',40.10706,40.10805,40.0664,40.09203,35.55,40.11077,40.11707,40.07615,40.10109,177.75,True
'2012-11-13T04:00:00',40.07303,40.13347,40.07183,40.10562,30.3,40.08298,40.14343,40.07819,40.11546,151.5,False
'2012-11-13T05:00:00',40.11346,40.11346,40.07478,40.10129,28.95,40.11717,40.1181,40.08384,40.10765,144.75,True
'2012-11-13T06:00:00',40.11255,40.29052,40.10129,40.14545,35.4,40.1225,40.29958,40.11085,40.15511,177.0,True
'2012-11-13T07:00:00',40.17187,40.23482,40.15656,40.22305,33.6,40.17913,40.24406,40.1651,40.23141,168.0,False
'2012-11-13T08:00:00',40.21819,40.22664,40.19689,40.21679,34.05,40.22805,40.2358,40.20527,40.22404,170.25,True
'2012-11-13T09:00:00',40.22061,40.25722,40.20708,40.24027,37.5,40.22687,40.26718,40.21328,40.25011,187.5,True
'2012-11-13T10:00:00',40.2536,40.28615,40.23552,40.26626,33.75,40.26184,40.29419,40.24462,40.26916,168.75,True
'2012-11-13T11:00:00',40.25597,40.33163,40.24636,40.33071,43.2,40.26511,40.34024,40.25471,40.33836,216.0,True
'2012-11-13T12:00:00',40.33668,40.38473,40.30687,40.36845,38.25,40.34653,40.39378,40.31412,40.37216,191.25,False
'2012-11-13T13:00:00',40.3728,40.38678,40.31962,40.32048,37.95,40.38246,40.39303,40.32872,40.32872,189.75,False
'2012-11-13T14:00:00',40.33601,40.34094,40.28481,40.29687,36.0,40.34366,40.35089,40.29466,40.30643,180.0,True
'2012-11-13T15:00:00',40.31114,40.33984,40.27291,40.31105,34.65,40.31484,40.34647,40.28217,40.31475,173.25,False
'2012-11-13T16:00:00',40.31502,40.3355,40.29343,40.30798,13.8,40.32478,40.34456,40.30257,40.31602,69.0,True
'2012-11-13T17:00:00',40.28898,40.48374,40.27598,40.48287,6.75,40.29702,40.49283,40.28402,40.49283,33.75,False
'2012-11-13T18:00:00',40.46555,40.51086,40.32898,40.32898,11.55,40.47391,40.5189,40.33702,40.33702,57.75,True
'2012-11-13T19:00:00',40.33798,40.49947,40.32507,40.33398,4.35,40.34602,40.50253,40.33402,40.34202,21.75,False
'2012-11-13T20:00:00',40.33898,40.33998,40.32898,40.33298,2.7,40.34702,40.34802,40.33702,40.34102,13.5,False
'2012-11-13T21:00:00',40.32715,40.33498,40.29698,40.32698,3.0,40.33085,40.34313,40.30502,40.33502,15.0,True
'2012-11-13T22:00:00',40.32532,40.38198,40.32098,40.38198,2.85,40.33467,40.39002,40.32853,40.39002,14.25,False
'2012-11-13T23:00:00',40.37498,40.37498,40.30752,40.33007,1.95,40.38302,40.38302,40.31602,40.33993,9.75,True
'2012-11-14T00:00:00',40.33498,40.37598,40.31032,40.33298,2.7,40.34302,40.38468,40.31902,40.34102,13.5,True
'2012-11-14T01:00:00',40.33198,40.41398,40.33198,40.40298,1.35,40.34002,40.42202,40.34002,40.41102,6.75,False
'2012-11-14T02:00:00',40.40298,40.40298,40.40298,40.40298,0.0,40.41102,40.41102,40.41102,40.41102,0.0,False
'2012-11-14T03:00:00',40.35698,40.38398,40.35698,40.37498,2.1,40.36502,40.39262,40.36502,40.38302,10.5,False
'2012-11-14T04:00:00',40.38098,40.38098,40.33838,40.33898,0.45,40.38902,40.38902,40.34702,40.34702,2.25,True
'2012-11-14T05:00:00',40.34298,40.44355,40.32698,40.44098,2.1,40.35102,40.44902,40.33502,40.44902,10.5,False
'2012-11-14T06:00:00',40.44682,40.44682,40.28523,40.28618,29.4,40.45318,40.45402,40.29256,40.29422,147.0,True
'2012-11-14T07:00:00',40.29785,40.34972,40.29666,40.34037,39.15,40.30721,40.35817,40.30582,40.34763,195.75,False
'2012-11-14T08:00:00',40.34282,40.34282,40.29187,40.32003,36.45,40.35017,40.35017,40.30173,40.32293,182.25,False
'2012-11-14T09:00:00',40.32459,40.33754,40.28361,40.30307,41.85,40.33364,40.34679,40.29189,40.30678,209.25,False
'2012-11-14T10:00:00',40.30848,40.33275,40.26384,40.27388,34.8,40.31472,40.34121,40.27235,40.28113,174.0,True
'2012-11-14T11:00:00',40.27983,40.31197,40.26878,40.29441,33.3,40.28939,40.31883,40.27472,40.30437,166.5,True
'2012-11-14T12:00:00',40.30066,40.315,40.27945,40.302,36.15,40.30702,40.32235,40.28713,40.31194,180.75,False
'2012-11-14T13:00:00',40.30102,40.32704,40.24606,40.25266,30.6,40.31037,40.3301,40.25222,40.26232,153.0,True
'2012-11-14T14:00:00',40.30257,40.40179,40.19986,40.34263,35.85,40.30883,40.41095,40.20622,40.35187,179.25,True
'2012-11-14T15:00:00',40.34727,40.37178,40.30884,40.36277,33.3,40.35723,40.38172,40.31701,40.36902,166.5,True
'2012-11-14T16:00:00',40.37747,40.39305,40.33653,40.38952,33.45,40.38653,40.40152,40.34433,40.39948,167.25,False
'2012-11-14T17:00:00',40.39412,40.56373,40.37061,40.3901,44.1,40.40038,40.57108,40.38036,40.39814,220.5,True
'2012-11-14T18:00:00',40.39324,40.55383,40.37478,40.51031,44.4,40.3996,40.56194,40.38434,40.52026,222.0,False
'2012-11-14T19:00:00',40.49224,40.5637,40.37422,40.4885,38.55,40.5021,40.57204,40.38387,40.49654,192.75,True
'2012-11-14T20:00:00',40.47038,40.61782,40.45364,40.48869,24.6,40.47842,40.62562,40.4627,40.49634,123.0,False
'2012-11-14T21:00:00',40.47037,40.54817,40.39217,40.41857,6.15,40.47841,40.55641,40.40102,40.42661,30.75,False
'2012-11-14T22:00:00',40.36598,40.36998,40.36088,40.36573,3.15,40.37402,40.37802,40.36902,40.37427,15.75,False
'2012-11-14T23:00:00',40.36537,40.36537,40.35398,40.35998,1.95,40.37163,40.37163,40.36202,40.36802,9.75,False
'2012-11-15T00:00:00',40.36455,40.37698,40.29598,40.35898,2.55,40.36745,40.38502,40.30402,40.36702,12.75,False
'2012-11-15T01:00:00',40.35098,40.36098,40.30022,40.34198,2.25,40.35902,40.36902,40.30826,40.35002,11.25,True
'2012-11-15T02:00:00',40.35198,40.35998,40.34782,40.35698,3.15,40.36002,40.36893,40.35602,40.36502,15.75,True
'2012-11-15T03:00:00',40.35412,40.38098,40.34313,40.38098,2.85,40.36388,40.38912,40.35202,40.38902,14.25,False
'2012-11-15T04:00:00',40.37822,40.38208,40.30118,40.32086,2.85,40.38778,40.39002,40.31002,40.3289,14.25,False
'2012-11-15T05:00:00',40.31817,40.40898,40.30598,40.30598,3.15,40.32783,40.41797,40.31402,40.31402,15.75,True
'2012-11-15T06:00:00',40.30232,40.36704,40.30198,40.34549,32.7,40.30967,40.37621,40.30967,40.35545,163.5,True
'2012-11-15T07:00:00',40.35249,40.40257,40.34364,40.37507,21.3,40.36155,40.41022,40.353,40.38493,106.5,True
'2012-11-15T08:00:00',40.35547,40.40877,40.35547,40.38517,142.64,40.36453,40.41692,40.36382,40.39463,712.5,True
'2012-11-15T09:00:00',40.38448,40.42217,40.37027,40.39948,416.79,40.39182,40.42462,40.37982,40.40783,2091.52,True
'2012-11-15T10:00:00',40.40437,40.43617,40.37838,40.42557,447.38,40.41292,40.44003,40.38802,40.43412,2225.0701,False
'2012-11-15T11:00:00',40.42557,40.45867,40.39597,40.41818,611.34,40.43502,40.46553,40.40413,40.4227,2997.6201,False
'2012-11-15T12:00:00',40.41818,40.44558,40.37217,40.38707,478.46,40.42462,40.45042,40.37962,40.39553,2367.7,False
'2012-11-15T13:00:00',40.38707,40.44117,40.3794,40.38577,412.19,40.39495,40.44803,40.38612,40.39483,1983.1801,True
'2012-11-15T14:00:00',40.38577,40.45098,40.37047,40.42778,441.7,40.38642,40.45973,40.37823,40.43393,2209.55,True
'2012-11-15T15:00:00',40.42778,40.48067,40.42417,40.45617,264.75,40.43492,40.48802,40.43113,40.46253,1323.75,True
'2012-11-15T16:00:00',40.45985,40.48997,40.44173,40.47507,40.5,40.46711,40.49982,40.44945,40.48493,202.5,False
'2012-11-15T17:00:00',40.47587,40.47587,40.41968,40.46183,32.1,40.48493,40.48493,40.42783,40.47177,160.5,False
'2012-11-15T18:00:00',40.46874,40.48503,40.42097,40.44013,34.65,40.47609,40.49408,40.43093,40.45007,173.25,True
'2012-11-15T19:00:00',40.44258,40.47598,40.42384,40.44498,15.9,40.45164,40.48452,40.43334,40.45302,79.5,True
'2012-11-15T20:00:00',40.43898,40.47998,40.43807,40.46998,2.55,40.44702,40.48802,40.44702,40.47802,12.75,False
'2012-11-15T21:00:00',40.47798,40.50564,40.43398,40.44098,3.15,40.48602,40.51388,40.44168,40.44902,15.75,True
'2012-11-15T22:00:00',40.43898,40.48598,40.43898,40.46198,2.55,40.44702,40.49402,40.44702,40.47002,12.75,True
'2012-11-15T23:00:00',40.45798,40.47598,40.44947,40.47498,2.7,40.46602,40.48402,40.45802,40.48302,13.5,False
'2012-11-16T00:00:00',40.47298,40.47498,40.47298,40.47498,0.45,40.48102,40.48392,40.48102,40.48302,2.25,False
'2012-11-16T01:00:00',40.45932,40.48098,40.42598,40.42598,1.95,40.46668,40.48902,40.43402,40.43402,9.75,True
'2012-11-16T02:00:00',40.43698,40.46298,40.43332,40.45198,2.85,40.44502,40.47178,40.44202,40.46002,14.25,False
'2012-11-16T03:00:00',40.45198,40.47798,40.41798,40.41798,2.85,40.46002,40.48687,40.42602,40.42602,14.25,True
'2012-11-16T04:00:00',40.42243,40.48698,40.42243,40.43598,2.55,40.43157,40.49502,40.43102,40.44402,12.75,False
'2012-11-16T05:00:00',40.43237,40.47398,40.42698,40.42698,2.85,40.44163,40.48288,40.43502,40.43502,14.25,True
'2012-11-16T06:00:00',40.42498,40.61527,40.417,40.48867,41.7,40.43302,40.62052,40.42567,40.49173,208.5,False
'2012-11-16T07:00:00',40.49818,40.55994,40.45356,40.47098,23.25,40.50732,40.56918,40.4634,40.47902,116.25,True
'2012-11-16T08:00:00',40.48057,40.48172,40.43098,40.47178,230.32,40.48853,40.48942,40.43963,40.48083,1146.27,False
'2012-11-16T09:00:00',40.47057,40.47507,40.41747,40.43947,170.44,40.47933,40.48493,40.42653,40.44853,850.5,False
'2012-11-16T10:00:00',40.43777,40.44438,40.40417,40.43917,403.05,40.44633,40.45363,40.41242,40.44903,2015.25,False
'2012-11-16T11:00:00',40.43908,40.44968,40.41857,40.42457,304.65,40.44903,40.45733,40.42713,40.43223,1523.25,True
'2012-11-16T12:00:00',40.42457,40.44448,40.41377,40.43268,162.0,40.43313,40.45312,40.42232,40.44263,810.0,True
'2012-11-16T13:00:00',40.43427,40.44738,40.41158,40.43828,126.75,40.44393,40.45592,40.42072,40.44803,633.75,False
'2012-11-16T14:00:00',40.43877,40.44898,40.39308,40.42298,182.55,40.44803,40.45768,40.40202,40.43102,912.75,False
'2012-11-16T15:00:00',40.40598,40.4183,40.37957,40.39318,117.0,40.41402,40.42744,40.38923,40.40263,571.15,False
'2012-11-16T16:00:00',40.37432,40.55219,40.33402,40.35698,10.35,40.38367,40.56055,40.34302,40.36502,51.75,False
'2012-11-16T17:00:00',40.35998,40.38982,40.31598,40.35698,2.55,40.36802,40.39702,40.32402,40.36502,12.75,False
'2012-11-16T18:00:00',40.33843,40.34698,40.30098,40.30098,3.0,40.34757,40.35502,40.30868,40.30902,15.0,True
'2012-11-16T19:00:00',40.29603,40.35798,40.29603,40.30398,3.3,40.30598,40.36602,40.30445,40.31202,16.5,True
'2012-11-16T20:00:00',40.30042,40.31698,40.28647,40.31198,2.55,40.30958,40.32597,40.29418,40.32002,12.75,True
'2012-11-16T21:00:00',40.31103,40.39598,40.30898,40.38798,2.4,40.32098,40.40402,40.31702,40.39602,12.0,True
'2012-11-16T22:00:00',40.38098,40.54008,40.38098,40.53898,2.4,40.38902,40.54992,40.38902,40.54702,12.0,False
'2012-11-18T23:00:00',40.53898,40.53898,40.53898,40.53898,0.0,40.54702,40.54702,40.54702,40.54702,0.0,False
'2012-11-19T00:00:00',40.40215,40.43198,40.39647,40.43198,1.2,40.40586,40.44002,40.40502,40.44002,6.0,False
'2012-11-19T01:00:00',40.43198,40.43198,40.43198,40.43198,0.0,40.44002,40.44002,40.44002,40.44002,0.0,True
'2012-11-19T02:00:00',40.43503,40.45773,40.42318,40.45678,20.25,40.44297,40.46582,40.43127,40.46522,101.25,True
'2012-11-19T03:00:00',40.43503,40.49673,40.43417,40.47978,27.0,40.44297,40.50482,40.44227,40.48822,135.0,False
'2012-11-19T04:00:00',40.48203,40.48273,40.46917,40.47078,13.5,40.48997,40.49083,40.47727,40.47922,67.5,False
'2012-11-19T05:00:00',40.47003,40.47073,40.45318,40.45478,9.0,40.47797,40.47883,40.46127,40.46323,45.0,False
'2012-11-19T06:00:00',40.45403,40.45473,40.3726,40.37501,52.35,40.46197,40.46282,40.38078,40.38132,139.35,True
'2012-11-19T07:00:00',40.38122,40.42336,40.36334,40.40937,179.71,40.38918,40.43097,40.37208,40.41861,299.79,False
'2012-11-19T08:00:00',40.41498,40.43711,40.39254,40.40627,339.76,40.42262,40.44656,40.40005,40.41402,1414.65,False
'2012-11-19T09:00:00',40.40627,40.41378,40.30007,40.32757,783.7,40.41472,40.42132,40.30713,40.33383,3908.3999,True
'2012-11-19T10:00:00',40.32728,40.34038,40.30977,40.32828,669.3,40.33383,40.34712,40.31872,40.33352,3346.5,False
'2012-11-19T11:00:00',40.32828,40.33747,40.29953,40.30658,543.0,40.33323,40.34462,40.30427,40.31463,2697.0,True
'2012-11-19T12:00:00',40.30658,40.32787,40.29658,40.31588,468.15,40.31362,40.33412,40.30582,40.32283,2340.75,True
'2012-11-19T13:00:00',40.31588,40.33637,40.30328,40.31567,372.45,40.32153,40.34412,40.31203,40.32473,1862.25,False
'2012-11-19T14:00:00',40.31628,40.31917,40.19447,40.19858,459.91,40.32473,40.32782,40.20412,40.20792,2294.8601,True
'2012-11-19T15:00:00',40.17408,40.25658,40.1739,40.20837,454.51,40.18362,40.26461,40.18124,40.21812,2274.26,True
'2012-11-19T16:00:00',40.24723,40.44365,40.19222,40.25761,547.14,40.25697,40.45251,40.20038,40.26616,2734.5,False
'2012-11-19T17:00:00',40.28931,40.44361,40.22837,40.22884,297.0,40.29927,40.45077,40.23663,40.23778,1485.0,False
'2012-11-19T18:00:00',40.23526,40.47113,40.22083,40.22634,42.45,40.24472,40.47921,40.22897,40.23084,133.05,True
'2012-11-19T19:00:00',40.23476,40.46862,40.2245,40.2476,234.1,40.24056,40.47592,40.2311,40.2534,223.17,False
'2012-11-19T20:00:00',40.24248,40.26305,40.21589,40.23725,211.32,40.25174,40.27037,40.22411,40.24609,187.58,False
'2012-11-19T21:00:00',40.24766,40.28507,40.2105,40.22704,40.32,40.25492,40.29188,40.2167,40.23698,197.4,True
'2012-11-19T22:00:00',40.23385,40.48023,40.22401,40.22837,43.35,40.24269,40.48883,40.23213,40.23702,205.95,False
'2012-11-19T23:00:00',40.24018,40.24018,40.10138,40.13491,194.38,40.24862,40.24862,40.10962,40.14111,404.58,False
'2012-11-20T00:00:00',40.14197,40.15657,40.10223,40.10223,324.05,40.14681,40.16368,40.11121,40.11169,374.67,False
'2012-11-20T01:00:00',40.10336,40.13775,40.08975,40.0963,46.95,40.1099,40.14201,40.09917,40.10416,213.15,True
'2012-11-20T02:00:00',40.10582,40.12206,40.09285,40.10163,259.39,40.11216,40.13032,40.10036,40.11137,462.21,True
'2012-11-20T03:00:00',40.11223,40.12451,40.10178,40.11427,42.3,40.11977,40.13115,40.10953,40.12221,213.6,True
'2012-11-20T04:00:00',40.11955,40.1643,40.10613,40.13752,73.58,40.12485,40.17334,40.11327,40.14448,105.36,False
'2012-11-20T05:00:00',40.14131,40.15371,40.12868,40.13227,204.12,40.15097,40.16196,40.13628,40.14112,325.23,True
'2012-11-20T06:00:00',40.13856,40.24949,40.12051,40.17203,35.55,40.14562,40.25799,40.12744,40.18098,174.15,True
'2012-11-20T07:00:00',40.19664,40.21883,40.1499,40.17549,249.89,40.20608,40.22696,40.15795,40.18534,360.06,True
'2012-11-20T08:00:00',40.19168,40.21958,40.18388,40.19407,296.85,40.20062,40.22852,40.19212,40.20403,1484.25,False
'2012-11-20T09:00:00',40.19518,40.21818,40.11308,40.11567,602.79,40.20462,40.22593,40.12052,40.12522,3012.0,True
'2012-11-20T10:00:00',40.11547,40.16277,40.11407,40.13218,584.39,40.12522,40.17153,40.12302,40.13802,2928.1899,True
'2012-11-20T11:00:00',40.13178,40.20038,40.12407,40.15688,582.51,40.13802,40.20962,40.13122,40.16453,2903.3401,False
'2012-11-20T12:00:00',40.15688,40.17597,40.09207,40.09958,417.66,40.16392,40.18332,40.10083,40.10492,2075.3401,True
'2012-11-20T13:00:00',40.10048,40.15167,40.07537,40.13818,482.01,40.10492,40.15912,40.07993,40.14342,2405.71,True
'2012-11-20T14:00:00',40.13738,40.18998,40.11827,40.16318,558.41,40.14342,40.19783,40.12762,40.16942,2776.97,False
'2012-11-20T15:00:00',40.15997,40.16008,40.0708,40.07873,461.13,40.16942,40.16942,40.07707,40.08847,1585.12,False
'2012-11-20T16:00:00',40.09337,40.09798,40.02916,40.04589,587.49,40.10112,40.10592,40.0388,40.05533,2936.25,True
'2012-11-20T17:00:00',40.0653,40.08786,40.03994,40.08,290.7,40.07526,40.09691,40.04748,40.08894,1453.5,False
'2012-11-20T18:00:00',40.08172,40.2335,40.05231,40.06667,29.55,40.08937,40.24256,40.06095,40.07532,147.75,True
'2012-11-20T19:00:00',40.0783,40.21633,40.0659,40.08203,29.7,40.08644,40.22587,40.07396,40.09097,148.5,True
'2012-11-20T20:00:00',40.1064,40.25625,40.08359,40.12608,39.45,40.11425,40.26611,40.09273,40.13482,197.25,False
'2012-11-20T21:00:00',40.1096,40.27306,40.07772,40.09051,33.3,40.11905,40.28161,40.08617,40.09715,166.5,True
'2012-11-20T22:00:00',40.0997,40.11253,40.08466,40.10523,28.8,40.10936,40.11983,40.0925,40.11227,144.0,False
'2012-11-20T23:00:00',40.11266,40.13095,40.08313,40.10323,30.03,40.11741,40.13979,40.09067,40.10697,146.25,False
'2012-11-21T00:00:00',40.11313,40.11313,40.08137,40.09024,46.5,40.11688,40.11735,40.08823,40.09799,225.3,True
'2012-11-21T01:00:00',40.09092,40.1128,40.0751,40.10078,49.15,40.09806,40.11711,40.08424,40.11044,114.75,False
'2012-11-21T02:00:00',40.11251,40.25865,40.05362,40.06952,150.21,40.11681,40.26489,40.06065,40.07918,296.4,True
'2012-11-21T03:00:00',40.11308,40.26922,40.0655,40.23759,225.9,40.12253,40.27527,40.07223,40.24695,466.05,False
'2012-11-21T04:00:00',40.22407,40.27231,40.06541,40.10225,288.57,40.23031,40.27963,40.07395,40.11209,281.22,False
'2012-11-21T05:00:00',40.13347,40.18937,40.00006,40.05261,250.61,40.14202,40.19551,40.00961,40.05995,399.6,True
'2012-11-21T06:00:00',40.06155,40.19408,40.05092,40.08353,103.89,40.06991,40.20095,40.05618,40.09099,230.46,False
'2012-11-21T07:00:00',40.05635,40.14115,40.01922,40.08098,61.35,40.06331,40.15049,40.02759,40.09062,153.36,False
'2012-11-21T08:00:00',40.07125,40.09448,40.03376,40.03988,260.05,40.07789,40.10256,40.03961,40.04833,544.98,False
'2012-11-21T09:00:00',40.05767,40.19589,39.98348,39.99987,130.05,40.06563,40.20433,39.99263,40.00983,247.05,False
'2012-11-21T10:00:00',40.01257,40.01718,39.94498,39.96367,343.64,40.02182,40.02682,39.95093,39.97303,1107.52,False
'2012-11-21T11:00:00',39.94787,39.98543,39.87482,39.90516,353.43,39.95411,39.99228,39.88062,39.9112,1673.11,True
'2012-11-21T12:00:00',39.91253,39.96828,39.88018,39.95918,299.44,39.91777,39.97823,39.88601,39.96582,1360.73,True
'2012-11-21T13:00:00',39.96617,40.01438,39.93583,39.97048,269.66,39.97593,40.02332,39.94012,39.97752,1100.33,False
'2012-11-21T14:00:00',39.98678,40.01478,39.91101,39.92662,455.75,39.99443,40.02433,39.91705,39.93248,2117.25,True
'2012-11-21T15:00:00',39.93529,39.98128,39.92499,39.96342,540.69,39.94113,39.99022,39.93493,39.97317,2683.3501,False
'2012-11-21T16:00:00',39.9746,39.99444,39.92674,39.93675,592.2,39.98434,40.00158,39.93508,39.94619,2961.0,False
'2012-11-21T17:00:00',39.92697,39.95598,39.9163,39.92811,297.0,39.93693,39.96549,39.92538,39.93705,1484.25,True
'2012-11-21T18:00:00',39.93591,39.99586,39.91627,39.96013,28.65,39.94437,40.00272,39.92446,39.96957,143.25,False
'2012-11-21T19:00:00',39.96203,39.96633,39.92192,39.93363,28.5,39.96899,39.97509,39.93066,39.94017,138.15,False
'2012-11-21T20:00:00',39.9367,39.97406,39.91643,39.93449,32.64,39.94476,39.9803,39.92257,39.93539,160.5,True
'2012-11-21T21:00:00',39.93525,39.96744,39.92193,39.9371,37.46,39.9408,39.9712,39.92882,39.94456,186.75,True
'2012-11-21T22:00:00',39.94305,39.97643,39.93512,39.97244,35.1,39.95059,39.98227,39.94078,39.98208,176.18,True
'2012-11-21T23:00:00',39.98226,39.99437,39.95275,39.97888,36.45,39.9888,39.99983,39.95939,39.98332,182.55,True
'2012-11-22T00:00:00',39.9829,40.06875,39.9768,40.05228,41.4,39.98596,40.07589,39.98333,40.06072,207.0,False
'2012-11-22T01:00:00',40.10723,40.19218,40.03544,40.04765,76.73,40.11627,40.20103,40.04131,40.05315,185.85,False
'2012-11-22T02:00:00',40.0528,40.20281,40.00413,40.0089,281.55,40.06105,40.21136,40.01217,40.01674,601.79,False
'2012-11-22T03:00:00',40.01745,40.02216,39.99202,40.00738,456.75,40.0253,40.02654,40.00182,40.01644,1692.65,False
'2012-11-22T04:00:00',40.01697,40.03336,39.99766,40.00644,63.17,40.02552,40.043,40.0045,40.0126,110.25,False
'2012-11-22T05:00:00',40.01256,40.01889,39.98485,39.99602,284.68,40.02036,40.02552,39.99343,40.00216,301.98,True
'2012-11-22T06:00:00',40.00298,40.08899,39.98783,39.99735,156.41,40.00964,40.09844,39.99572,40.00729,301.77,True
'2012-11-22T07:00:00',39.99756,40.03237,39.97484,40.00894,37.46,40.00401,40.03923,39.98278,40.0134,184.21,True
'2012-11-22T08:00:00',40.01627,40.06637,40.01627,40.04848,422.94,40.02198,40.07423,40.02198,40.05673,2104.3501,False
'2012-11-22T09:00:00',40.05228,40.05687,39.98375,40.01028,578.57,40.06003,40.06572,39.99043,40.01903,2921.3201,True
'2012-11-22T10:00:00',40.00967,40.04198,39.99297,40.02068,490.53,40.01963,40.05183,40.00065,40.02993,2428.4399,True
'2012-11-22T11:00:00',40.02068,40.08188,40.01857,40.07877,400.75,40.03022,40.09023,40.02455,40.08312,1998.1,True
'2012-11-22T12:00:00',40.08187,40.13188,40.07057,40.11297,370.17,40.08283,40.13892,40.07865,40.1227,1846.77,True
'2012-11-22T13:00:00',40.11398,40.17307,40.09957,40.15607,399.74,40.12293,40.17783,40.10742,40.16442,1990.41,False
'2012-11-22T14:00:00',40.15607,40.18788,40.13051,40.14147,386.73,40.16442,40.19082,40.13607,40.14652,1904.05,False
'2012-11-22T15:00:00',40.14147,40.14898,40.08977,40.11317,392.55,40.14622,40.15703,40.09943,40.12153,1966.51,True
'2012-11-22T16:00:00',40.11038,40.30208,40.08904,40.13576,570.24,40.11872,40.31004,40.09537,40.1452,2850.1499,False
'2012-11-22T17:00:00',40.14189,40.29422,40.08985,40.11783,296.85,40.15185,40.30278,40.09979,40.12677,1484.25,False
'2012-11-22T18:00:00',40.12031,40.23114,40.06626,40.08813,30.75,40.12795,40.23958,40.0759,40.09789,153.75,False
'2012-11-22T19:00:00',40.08948,40.11652,40.04887,40.08637,27.0,40.09872,40.12597,40.05753,40.09601,135.0,True
'2012-11-22T20:00:00',40.09167,40.18238,40.0689,40.13245,28.8,40.10053,40.19232,40.07745,40.1406,144.0,True
'2012-11-22T21:00:00',40.14634,40.26428,40.09287,40.15543,34.74,40.1553,40.27084,40.10033,40.16488,165.3,True
'2012-11-22T22:00:00',40.14446,40.30284,40.11122,40.29829,249.27,40.1544,40.31278,40.11882,40.30694,1089.21,False
'2012-11-22T23:00:00',40.28354,40.30102,40.10562,40.12282,608.01,40.29349,40.30793,40.11282,40.12978,2637.0801,False
'2012-11-23T00:00:00',40.13425,40.28806,40.087,40.11482,510.93,40.1398,40.29401,40.09476,40.12356,1497.15,True
'2012-11-23T01:00:00',40.11666,40.26314,40.07949,40.1311,32.4,40.1243,40.27138,40.08491,40.13764,162.0,False
'2012-11-23T02:00:00',40.18578,40.23935,40.10098,40.12612,50.48,40.19423,40.2467,40.10892,40.13488,206.55,True
'2012-11-23T03:00:00',40.13721,40.30304,40.12428,40.13377,221.27,40.14285,40.31268,40.13147,40.14222,499.98,True
'2012-11-23T04:00:00',40.14003,40.14973,40.13218,40.13978,27.0,40.14797,40.15783,40.14027,40.14822,135.0,False
'2012-11-23T05:00:00',40.13803,40.30331,40.13417,40.13978,30.3,40.14597,40.31148,40.14227,40.14822,151.5,False
'2012-11-23T06:00:00',40.14103,40.26952,40.12062,40.13178,34.2,40.14897,40.27396,40.12751,40.14152,171.0,False
'2012-11-23T07:00:00',40.14794,40.26516,40.08351,40.10859,36.27,40.14876,40.27452,40.09058,40.11425,180.75,True
'2012-11-23T08:00:00',40.13038,40.17838,40.10736,40.16147,303.71,40.13888,40.18713,40.11642,40.16893,1479.75,False
'2012-11-23T09:00:00',40.16147,40.17498,40.11878,40.13207,640.05,40.17053,40.18283,40.12603,40.13963,3200.25,True
'2012-11-23T10:00:00',40.13518,40.22438,40.12307,40.18827,581.1,40.14242,40.23412,40.13103,40.19363,2860.6399,False
'2012-11-23T11:00:00',40.18827,40.20218,40.14338,40.16807,545.7,40.19362,40.21113,40.15163,40.17592,2728.8799,True
'2012-11-23T12:00:00',40.16807,40.20657,40.16627,40.19108,435.3,40.17652,40.21442,40.17292,40.19993,2176.5,False
'2012-11-23T13:00:00',40.19108,40.19558,40.16517,40.18587,354.5,40.19963,40.20463,40.17392,40.19563,1772.25,True
'2012-11-23T14:00:00',40.18868,40.23728,40.17068,40.23627,432.11,40.19742,40.24692,40.1757,40.24572,2157.75,False
'2012-11-23T15:00:00',40.22,40.2901,40.13017,40.14116,344.17,40.22584,40.29945,40.13893,40.15091,1728.55,True
'2012-11-23T16:00:00',40.15499,40.37301,40.14794,40.22518,602.64,40.16453,40.38255,40.15738,40.23462,3012.0,True
'2012-11-23T17:00:00',40.22041,40.38321,40.21162,40.22906,296.85,40.23037,40.39147,40.21953,40.238,1484.25,True
'2012-11-23T18:00:00',40.23402,40.41985,40.23117,40.29258,53.4,40.24187,40.42841,40.23933,40.30182,266.25,False
'2012-11-23T19:00:00',40.32372,40.39773,40.21917,40.24888,39.3,40.33278,40.4069,40.2276,40.25732,196.5,True
'2012-11-23T20:00:00',40.25309,40.39918,40.23775,40.26272,234.47,40.26103,40.40882,40.24453,40.27166,196.65,True
'2012-11-23T21:00:00',40.27958,40.40362,40.23398,40.32309,57.15,40.28792,40.41219,40.24008,40.32955,285.75,False
'2012-11-23T22:00:00',40.30662,40.40606,40.25217,40.25277,8.1,40.31488,40.41383,40.26027,40.26122,40.5,True
'2012-11-25T23:00:00',40.23931,40.40107,40.23908,40.40107,36.66,40.24585,40.40722,40.24352,40.40662,181.5,False
'2012-11-26T00:00:00',40.40023,40.41027,40.37399,40.38478,39.0,40.40687,40.41577,40.3798,40.39122,195.0,False
'2012-11-26T01:00:00',40.40693,40.40693,40.16969,40.17377,35.55,40.41689,40.41689,40.17915,40.18182,177.75,False
'2012-11-26T02:00:00',40.17681,40.18346,40.15928,40.15983,31.5,40.18457,40.19296,40.16817,40.16817,157.5,True
'2012-11-26T03:00:00',40.16138,40.17732,40.15558,40.16267,31.2,40.16872,40.18492,40.16463,40.17202,156.0,True
'2012-11-26T04:00:00',40.16644,40.18212,40.15902,40.17416,21.3,40.1732,40.19187,40.16757,40.184,106.5,True
'2012-11-26T05:00:00',40.17103,40.19048,40.16213,40.17803,21.15,40.18097,40.19998,40.17152,40.18797,105.75,True
'2012-11-26T06:00:00',40.1869,40.30114,40.16581,40.22058,55.5,40.19586,40.31089,40.17445,40.22682,277.5,False
'2012-11-26T07:00:00',40.19313,40.21975,40.16386,40.18209,42.6,40.20287,40.22969,40.1738,40.19203,213.0,False
'2012-11-26T08:00:00',40.20167,40.20288,40.13057,40.17588,316.86,40.21122,40.21122,40.14032,40.18553,1507.65,False
'2012-11-26T09:00:00',40.17628,40.20267,40.16378,40.17597,578.84,40.18612,40.21163,40.17192,40.18413,2890.5,True
'2012-11-26T10:00:00',40.17597,40.23868,40.16988,40.22818,523.8,40.18483,40.24783,40.17663,40.23592,2624.79,False
'2012-11-26T11:00:00',40.22818,40.23328,40.15998,40.20347,376.8,40.23593,40.24012,40.16892,40.21292,1884.0,False
'2012-11-26T12:00:00',40.20388,40.22948,40.14765,40.15649,300.15,40.21352,40.23942,40.15547,40.16445,1500.75,True
'2012-11-26T13:00:00',40.17507,40.19718,40.1466,40.19718,94.05,40.18502,40.20713,40.15485,40.20713,470.25,True
'2012-11-26T14:00:00',40.19557,40.21618,40.16037,40.20147,189.45,40.20553,40.22563,40.17022,40.21083,947.25,True
'2012-11-26T15:00:00',40.20963,40.23088,40.17605,40.21511,208.35,40.21889,40.23813,40.18493,40.22316,1041.75,False
'2012-11-26T16:00:00',40.22336,40.23035,40.1787,40.19556,428.55,40.23102,40.23925,40.18766,40.2046,2142.75,True
'2012-11-26T17:00:00',40.19299,40.21808,40.16026,40.2036,247.95,40.20255,40.22782,40.1692,40.21296,1239.75,False
'2012-11-26T18:00:00',40.21218,40.2207,40.18088,40.18398,29.25,40.22194,40.23006,40.19073,40.19242,146.25,False
'2012-11-26T19:00:00',40.18215,40.19481,40.17118,40.17785,28.65,40.19181,40.20475,40.17994,40.18771,143.25,True
'2012-11-26T20:00:00',40.18553,40.20041,40.17047,40.18401,29.7,40.19499,40.21015,40.17937,40.19377,148.5,True
'2012-11-26T21:00:00',40.19437,40.21166,40.17726,40.20332,28.05,40.20171,40.21912,40.18658,40.20918,140.25,False
'2012-11-26T22:00:00',40.20334,40.21363,40.18417,40.19433,25.8,40.2127,40.21767,40.19219,40.20309,129.0,True
'2012-11-26T23:00:00',40.20212,40.38864,40.19653,40.23796,43.95,40.21088,40.3984,40.20407,40.24692,219.75,False
'2012-11-27T00:00:00',40.24877,40.25828,40.19673,40.23567,42.9,40.25663,40.2666,40.20619,40.24541,214.5,True
'2012-11-27T01:00:00',40.25592,40.42916,40.22361,40.25886,32.55,40.26278,40.4388,40.23356,40.26762,162.75,False
'2012-11-27T02:00:00',40.24306,40.43198,40.21266,40.21886,40.89,40.25171,40.44172,40.22181,40.2282,204.0,True
'2012-11-27T03:00:00',40.22212,40.24842,40.21,40.22898,204.0,40.23037,40.25838,40.2169,40.23662,1020.0,False
'2012-11-27T04:00:00',40.22986,40.24133,40.20693,40.21786,45.0,40.23831,40.25105,40.21447,40.22652,225.0,True
'2012-11-27T05:00:00',40.22643,40.24875,40.21096,40.23919,34.95,40.23598,40.25759,40.21972,40.24903,174.75,False
'2012-11-27T06:00:00',40.2452,40.25438,40.16702,40.17623,35.7,40.25416,40.26374,40.17579,40.18537,178.5,True
'2012-11-27T07:00:00',40.19769,40.2143,40.14505,40.1854,56.25,40.20764,40.22294,40.155,40.19485,281.25,True
'2012-11-27T08:00:00',40.18698,40.21358,40.17902,40.19287,248.7,40.19603,40.22223,40.18852,40.20242,1243.5,True
'2012-11-27T09:00:00',40.19208,40.20397,40.14488,40.20397,445.65,40.20112,40.21262,40.15313,40.21163,2228.25,False
'2012-11-27T10:00:00',40.20358,40.20728,40.16378,40.19367,236.25,40.21163,40.21643,40.17342,40.20292,1181.25,False
'2012-11-27T11:00:00',40.19188,40.21387,40.15197,40.16347,276.15,40.20123,40.22363,40.16153,40.17123,1364.1,False
'2012-11-27T12:00:00',40.16148,40.16208,40.10892,40.13607,231.6,40.17123,40.17123,40.11805,40.14543,1158.0,True
'2012-11-27T13:00:00',40.12938,40.16928,40.12918,40.15948,283.2,40.13903,40.17913,40.1363,40.16933,1416.0,False
'2012-11-27T14:00:00',40.16027,40.16468,40.09426,40.11637,257.04,40.17022,40.17392,40.1032,40.12623,1284.75,True
'2012-11-27T15:00:00',40.10438,40.18058,40.10438,40.13747,55.05,40.11362,40.19033,40.11362,40.14653,275.25,True
'2012-11-27T16:00:00',40.14217,40.34325,40.11303,40.18077,168.9,40.14983,40.35172,40.12037,40.18923,844.5,False
'2012-11-27T17:00:00',40.18523,40.33634,40.14203,40.17647,58.35,40.19477,40.34571,40.15013,40.18552,291.75,False
'2012-11-27T18:00:00',40.17202,40.31603,40.15102,40.15703,10.05,40.18198,40.32597,40.16052,40.16697,50.25,False
'2012-11-27T19:00:00',40.15402,40.15848,40.13102,40.15003,9.0,40.16398,40.16798,40.14052,40.15997,45.0,False
'2012-11-27T20:00:00',40.15402,40.15948,40.13402,40.13403,9.0,40.16398,40.16898,40.14352,40.14397,45.0,True
'2012-11-27T21:00:00',40.13902,40.15648,40.13602,40.13803,9.0,40.14898,40.16598,40.14552,40.14797,45.0,True
'2012-11-27T22:00:00',40.13002,40.17548,40.13002,40.16103,9.0,40.13998,40.18498,40.13952,40.17097,45.0,True
'2012-11-27T23:00:00',40.16902,40.17548,40.16902,40.17403,2.25,40.17898,40.18498,40.17852,40.18397,11.25,False
'2012-11-28T00:00:00',40.15902,40.16848,40.14502,40.15103,6.75,40.16898,40.17798,40.15452,40.16097,33.75,True
'2012-11-28T01:00:00',40.14802,40.15748,40.14802,40.15303,7.5,40.15798,40.16698,40.15752,40.16297,37.5,True
'2012-11-28T02:00:00',40.1701,40.29137,40.1701,40.27903,6.15,40.18006,40.30112,40.18006,40.28897,30.75,False
'2012-11-28T03:00:00',40.26194,40.26194,40.13402,40.13403,6.0,40.2719,40.2719,40.14352,40.14397,30.0,True
'2012-11-28T04:00:00',40.12202,40.28325,40.12202,40.14303,7.95,40.13198,40.29164,40.13152,40.15297,39.75,True
'2012-11-28T05:00:00',40.14202,40.15848,40.14202,40.15803,3.75,40.15198,40.16798,40.15152,40.16797,18.75,False
'2012-11-28T06:00:00',40.15302,40.30009,40.09904,40.12,47.4,40.16298,40.30792,40.1074,40.12856,237.0,True
'2012-11-28T07:00:00',40.13678,40.26658,40.13678,40.20402,209.28,40.14594,40.27643,40.14594,40.21376,1045.5,False
'2012-11-28T08:00:00',40.20355,40.23008,40.17327,40.18067,451.35,40.21199,40.23932,40.18133,40.18983,2256.75,True
'2012-11-28T09:00:00',40.18097,40.26748,40.17927,40.25657,754.01,40.18983,40.27692,40.18663,40.26512,3770.7,False
'2012-11-28T10:00:00',40.25578,40.27198,40.22117,40.22117,708.45,40.26512,40.28002,40.22653,40.22653,3542.25,False
'2012-11-28T11:00:00',40.22727,40.23278,40.18728,40.21007,532.35,40.23653,40.24142,40.19533,40.21843,2661.75,False
'2012-11-28T12:00:00',40.20927,40.23618,40.17288,40.18797,594.57,40.21843,40.24213,40.17802,40.19582,2972.1799,False
'2012-11-28T13:00:00',40.18797,40.20508,40.15458,40.17077,525.45,40.19522,40.21472,40.16042,40.18042,2627.25,False
'2012-11-28T14:00:00',40.17077,40.17458,40.12795,40.17012,518.55,40.17982,40.18272,40.13711,40.17947,2592.1599,False
'2012-11-28T15:00:00',40.17149,40.21408,40.15151,40.16783,244.05,40.17893,40.22403,40.16008,40.17598,1220.25,True
'2012-11-28T16:00:00',40.17155,40.37498,40.15109,40.20683,445.65,40.17921,40.38422,40.15965,40.21587,2228.25,True
'2012-11-28T17:00:00',40.20423,40.39835,40.17469,40.22415,248.4,40.21377,40.4079,40.18287,40.2332,1242.0,False
'2012-11-28T18:00:00',40.23004,40.41758,40.18903,40.20855,31.35,40.2399,40.42743,40.19857,40.21529,156.75,False
'2012-11-28T19:00:00',40.20659,40.29492,40.17891,40.18368,26.4,40.21545,40.30306,40.18887,40.19074,132.0,True
'2012-11-28T20:00:00',40.18882,40.19802,40.15101,40.18698,28.95,40.19716,40.20718,40.15883,40.19494,144.75,True
'2012-11-28T21:00:00',40.19241,40.21033,40.16328,40.19944,28.5,40.20025,40.21689,40.17054,40.20919,142.5,True
'2012-11-28T22:00:00',40.21721,40.23389,40.17385,40.2193,26.7,40.22557,40.24304,40.18145,40.22666,133.5,False
'2012-11-28T23:00:00',40.22521,40.23573,40.204,40.21514,29.85,40.23495,40.24537,40.21216,40.22388,149.25,False
'2012-11-29T00:00:00',40.22616,40.22616,40.20731,40.21392,36.6,40.2315,40.23497,40.21643,40.22387,183.0,False
'2012-11-29T01:00:00',40.21603,40.21892,40.19425,40.20454,27.84,40.22588,40.22588,40.2028,40.2145,138.75,True
'2012-11-29T02:00:00',40.21369,40.22461,40.2009,40.21848,40.95,40.22245,40.23287,40.21086,40.22792,204.75,False
'2012-11-29T03:00:00',40.22834,40.23564,40.21337,40.21337,141.3,40.23678,40.2454,40.22247,40.22322,706.5,True
'2012-11-29T04:00:00',40.22481,40.23217,40.21339,40.21703,36.6,40.23427,40.23983,40.22053,40.22327,183.0,True
'2012-11-29T05:00:00',40.22768,40.23548,40.21547,40.21639,28.05,40.23362,40.24498,40.2228,40.22585,140.25,False
'2012-11-29T06:00:00',40.22143,40.23212,40.19062,40.19062,37.05,40.23107,40.24116,40.19986,40.19986,185.25,False
'2012-11-29T07:00:00',40.18604,40.21684,40.16823,40.16883,51.45,40.19578,40.22638,40.17751,40.17857,257.25,False
'2012-11-29T08:00:00',40.19067,40.21289,40.13957,40.15947,312.62,40.19933,40.21955,40.14916,40.16873,1537.86,True
'2012-11-29T09:00:00',40.15947,40.19658,40.14175,40.17387,455.08,40.16922,40.19983,40.14842,40.18382,2337.8999,True
'2012-11-29T10:00:00',40.17708,40.24307,40.14932,40.19607,210.14,40.18663,40.25212,40.15898,40.20532,1027.79,False
'2012-11-29T11:00:00',40.19808,40.34129,40.14767,40.15007,357.0,40.20542,40.34653,40.1574,40.15962,1797.79,False
'2012-11-29T12:00:00',40.15078,40.18288,40.10888,40.13538,383.01,40.16013,40.1899,40.1175,40.14138,1907.4301,False
'2012-11-29T13:00:00',40.13698,40.13907,40.02977,40.06707,618.45,40.14065,40.14065,40.03802,40.07435,3071.1201,True
'2012-11-29T14:00:00',40.06737,40.12538,40.03427,40.10547,655.85,40.07465,40.13013,40.04232,40.10962,3182.3301,False
'2012-11-29T15:00:00',40.10477,40.11008,40.04677,40.10097,643.6,40.10882,40.11963,40.05422,40.11043,3222.8101,False
'2012-11-29T16:00:00',40.10178,40.22589,39.99606,40.05287,208.64,40.11162,40.23553,40.00282,40.05772,1044.16,False
'2012-11-29T17:00:00',40.02632,40.18427,39.99903,40.01741,249.3,40.03586,40.19422,40.00817,40.02637,1246.5,True
'2012-11-29T18:00:00',40.01344,40.18937,40.01344,40.03181,41.4,40.02138,40.19891,40.02138,40.04007,207.0,True
'2012-11-29T19:00:00',40.03892,40.2076,40.03099,40.03293,33.3,40.04766,40.21562,40.03943,40.04219,166.5,False
'2012-11-29T20:00:00',40.04124,40.04124,39.98029,39.99828,31.5,40.04998,40.04998,39.99003,40.00774,157.5,True
'2012-11-29T21:00:00',39.99222,40.03652,39.98227,40.02202,28.65,40.00136,40.04628,39.98983,40.03057,143.25,True
'2012-11-29T22:00:00',40.01397,40.04736,40.00349,40.03722,36.15,40.02172,40.05682,40.01213,40.04618,180.75,False
'2012-11-29T23:00:00',40.04968,40.14778,39.97835,39.99349,35.85,40.05894,40.15763,39.98788,40.00333,179.25,True
'2012-11-30T00:00:00',40.00073,40.20819,39.98246,40.08967,53.25,40.00907,40.21815,39.99242,40.09833,266.25,False
'2012-11-30T01:00:00',40.05861,40.21523,40.03202,40.04798,36.0,40.06505,40.22508,40.04143,40.05642,180.0,True
'2012-11-30T02:00:00',40.07029,40.08144,40.04613,40.07826,40.44,40.07985,40.09108,40.05577,40.08811,201.75,False
'2012-11-30T03:00:00',40.08531,40.10498,40.07044,40.07044,44.1,40.09397,40.11402,40.07966,40.08,220.5,True
'2012-11-30T04:00:00',40.07998,40.09194,40.05284,40.08662,36.75,40.08984,40.1008,40.05838,40.09398,183.75,False
'2012-11-30T05:00:00',40.09418,40.10482,40.0432,40.0756,39.75,40.10402,40.11448,40.05286,40.08524,198.75,False
'2012-11-30T06:00:00',40.08942,40.09854,40.0356,40.04058,30.75,40.09787,40.10663,40.04452,40.04802,150.15,True
'2012-11-30T07:00:00',40.04706,40.08262,40.01738,40.06316,44.85,40.05662,40.09166,40.02592,40.0714,220.65,True
'2012-11-30T08:00:00',40.06933,40.14477,40.03523,40.13667,236.79,40.07859,40.15462,40.04489,40.14652,1181.6801,False
'2012-11-30T09:00:00',40.13488,40.14177,40.11048,40.13068,431.4,40.14413,40.15013,40.11982,40.13943,2158.3601,True
'2012-11-30T10:00:00',40.13148,40.19128,40.11797,40.16197,384.75,40.13782,40.20103,40.12632,40.17103,1923.75,False
'2012-11-30T11:00:00',40.16328,40.17438,40.14097,40.14557,401.4,40.17142,40.18293,40.15043,40.15463,2007.0,True
'2012-11-30T12:00:00',40.14478,40.16708,40.11526,40.14948,303.75,40.15463,40.17672,40.1241,40.15922,1515.15,True
'2012-11-30T13:00:00',40.15347,40.22288,40.13537,40.18287,612.47,40.16343,40.22913,40.14393,40.19263,3053.9399,False
'2012-11-30T14:00:00',40.18417,40.20187,40.12513,40.13247,404.98,40.19292,40.21092,40.13334,40.14143,2018.4,False
'2012-11-30T15:00:00',40.11838,40.17297,40.09093,40.10721,430.66,40.12772,40.18012,40.09814,40.11526,2148.47,True
'2012-11-30T16:00:00',40.11178,40.16758,40.07767,40.14378,393.9,40.12083,40.17733,40.08633,40.15223,1969.5,True
'2012-11-30T17:00:00',40.18323,40.18363,40.15002,40.17047,43.05,40.19277,40.19298,40.15913,40.17952,215.25,False
'2012-11-30T18:00:00',40.15502,40.15548,40.12902,40.13003,9.0,40.16498,40.16498,40.13852,40.13997,45.0,False
'2012-11-30T19:00:00',40.12802,40.13648,40.11102,40.11303,9.0,40.13798,40.14598,40.12052,40.12297,45.0,False
'2012-11-30T20:00:00',40.12002,40.14248,40.09002,40.10603,9.0,40.12998,40.15198,40.09952,40.11597,45.0,True
'2012-11-30T21:00:00',40.10402,40.14048,40.10402,40.13403,9.0,40.11398,40.14998,40.11352,40.14397,45.0,False
'2012-11-30T22:00:00',40.09602,40.15448,40.08602,40.08603,9.0,40.10598,40.16398,40.09552,40.09597,45.0,True
'2012-12-02T23:00:00',40.04194,40.13662,40.04194,40.13662,31.35,40.0514,40.14586,40.0514,40.14586,156.75,False
'2012-12-03T00:00:00',40.13753,40.13853,40.06288,40.07961,23.25,40.14749,40.14749,40.07224,40.08917,116.25,True
'2012-12-03T01:00:00',40.08067,40.17243,40.0776,40.10439,60.0,40.09052,40.17847,40.08463,40.11113,300.0,True
'2012-12-03T02:00:00',40.14725,40.2347,40.096,40.17125,72.0,40.15601,40.24265,40.10543,40.17971,360.0,False
'2012-12-03T03:00:00',40.20543,40.22415,40.15761,40.16547,68.1,40.21509,40.23361,40.16555,40.17433,340.5,False
'2012-12-03T04:00:00',40.18374,40.26057,40.15207,40.16454,24.15,40.1911,40.26987,40.16163,40.1732,120.75,True
'2012-12-03T05:00:00',40.18271,40.22677,40.15776,40.16539,26.1,40.19007,40.2356,40.16425,40.17434,130.5,False
'2012-12-03T06:00:00',40.16439,40.21227,40.10877,40.11713,95.01,40.17115,40.22183,40.11572,40.12637,471.15,True
'2012-12-03T07:00:00',40.12637,40.17988,40.12166,40.1579,297.0,40.13601,40.18792,40.129,40.16565,1485.0,True
'2012-12-03T08:00:00',40.16615,40.24567,40.14634,40.24308,408.45,40.1751,40.25532,40.1516,40.25263,2038.65,True
'2012-12-03T09:00:00',40.24948,40.32798,40.22629,40.29107,110.25,40.25912,40.33682,40.23542,40.30033,547.65,True
'2012-12-03T10:00:00',40.29057,40.34567,40.27152,40.32047,117.9,40.30033,40.35553,40.28036,40.33042,589.5,True
'2012-12-03T11:00:00',40.30699,40.34898,40.28372,40.32467,153.0,40.31603,40.35843,40.29111,40.33323,765.0,True
'2012-12-03T12:00:00',40.32397,40.43578,40.32397,40.39737,285.45,40.33232,40.44512,40.33232,40.40713,1427.25,False
'2012-12-03T13:00:00',40.39698,40.40628,40.33355,40.34073,280.65,40.40682,40.41623,40.34171,40.34919,1378.05,False
'2012-12-03T14:00:00',40.35338,40.37107,40.29847,40.32665,409.8,40.36092,40.37943,40.3057,40.33621,2049.0,False
'2012-12-03T15:00:00',40.33052,40.33052,40.24552,40.26235,362.4,40.33998,40.33998,40.2537,40.2713,1812.0,True
'2012-12-03T16:00:00',40.27057,40.37792,40.26492,40.36707,472.96,40.27882,40.38618,40.27487,40.37633,2362.5,False
'2012-12-03T17:00:00',40.37478,40.40908,40.33518,40.35343,160.61,40.38392,40.41684,40.34484,40.36199,801.75,False
'2012-12-03T18:00:00',40.35869,40.41825,40.31987,40.32617,28.35,40.36513,40.4277,40.32953,40.33551,141.75,True
'2012-12-03T19:00:00',40.32852,40.35085,40.31947,40.33191,24.6,40.33838,40.3602,40.32913,40.34107,123.0,True
'2012-12-03T20:00:00',40.34031,40.49179,40.32874,40.33445,32.85,40.34987,40.49813,40.33686,40.34191,164.25,False
'2012-12-03T21:00:00',40.34021,40.347,40.31517,40.32637,46.35,40.34885,40.35442,40.32412,40.33582,231.75,False
'2012-12-03T22:00:00',40.33356,40.33509,40.28008,40.29419,141.78,40.33951,40.34364,40.28919,40.30364,708.0,True
'2012-12-03T23:00:00',40.2925,40.3411,40.27839,40.31378,171.78,40.30234,40.35004,40.28745,40.32012,858.0,True
'2012-12-04T00:00:00',40.30803,40.34352,40.28545,40.31741,39.0,40.31737,40.35268,40.29501,40.32665,195.0,False
'2012-12-04T01:00:00',40.35118,40.35118,40.26743,40.28063,38.25,40.35854,40.35854,40.27598,40.28997,191.25,False
'2012-12-04T02:00:00',40.2886,40.33589,40.26446,40.27582,37.5,40.29786,40.34395,40.27364,40.28538,187.5,True
'2012-12-04T03:00:00',40.27666,40.29368,40.26464,40.28557,25.05,40.2862,40.30334,40.27161,40.29443,125.25,True
'2012-12-04T04:00:00',40.32732,40.34032,40.32013,40.32257,5.4,40.33468,40.34888,40.32868,40.33143,27.0,True
'2012-12-04T05:00:00',40.31632,40.35532,40.31512,40.35457,4.2,40.32368,40.36388,40.32368,40.36343,21.0,False
'2012-12-04T06:00:00',40.34332,40.46456,40.28703,40.35376,26.85,40.35068,40.47402,40.29457,40.36152,134.25,True
'2012-12-04T07:00:00',40.40533,40.49745,40.39171,40.4398,50.25,40.41469,40.50501,40.39959,40.44744,251.25,True
'2012-12-04T08:00:00',40.46057,40.49037,40.44163,40.44823,160.39,40.46913,40.49942,40.44899,40.45709,799.5,True
'2012-12-04T09:00:00',40.46827,40.48428,40.45147,40.47067,472.5,40.47753,40.49352,40.45902,40.47892,2362.5,False
'2012-12-04T10:00:00',40.46997,40.46998,40.40698,40.42818,426.3,40.47892,40.47902,40.41543,40.43743,2131.5,False
'2012-12-04T11:00:00',40.42818,40.43798,40.39298,40.40587,416.55,40.43773,40.44612,40.40112,40.41342,2082.75,False
'2012-12-04T12:00:00',40.40587,40.41967,40.36147,40.36867,352.35,40.41433,40.42853,40.36832,40.37742,1761.75,True
'2012-12-04T13:00:00',40.36798,40.40888,40.34288,40.37627,446.55,40.37742,40.41802,40.35052,40.38553,2225.55,False
'2012-12-04T14:00:00',40.37697,40.40157,40.33838,40.35988,417.03,40.38553,40.40813,40.34832,40.36892,2079.8999,True
'2012-12-04T15:00:00',40.34175,40.41947,40.33635,40.37387,200.43,40.35101,40.42553,40.34521,40.38273,1001.25,False
'2012-12-04T16:00:00',40.37117,40.38767,40.33415,40.34717,343.69,40.38043,40.39603,40.34361,40.35643,1716.0,False
'2012-12-04T17:00:00',40.35051,40.37211,40.31672,40.33807,160.16,40.35996,40.38037,40.32646,40.34663,799.5,True
'2012-12-04T18:00:00',40.34845,40.39841,40.33697,40.34022,31.95,40.35699,40.40415,40.34368,40.34978,159.75,True
'2012-12-04T19:00:00',40.34649,40.35659,40.33251,40.34701,29.25,40.35514,40.36563,40.34164,40.35606,146.25,False
'2012-12-04T20:00:00',40.35363,40.36192,40.32982,40.33961,29.1,40.36279,40.37068,40.33866,40.34885,145.5,True
'2012-12-04T21:00:00',40.3479,40.35815,40.33231,40.34873,29.7,40.35534,40.36675,40.34115,40.35857,148.5,True
'2012-12-04T22:00:00',40.33863,40.38707,40.32753,40.36081,33.6,40.34857,40.39543,40.33485,40.36875,168.0,True
'2012-12-04T23:00:00',40.38019,40.39218,40.34614,40.36209,31.8,40.39003,40.40102,40.35438,40.37075,159.0,True
'2012-12-05T00:00:00',40.36115,40.39405,40.34627,40.36312,32.1,40.37019,40.40371,40.35463,40.37257,160.5,True
'2012-12-05T01:00:00',40.36835,40.41659,40.36022,40.36487,32.85,40.37681,40.42545,40.36986,40.37292,164.25,True
'2012-12-05T02:00:00',40.37676,40.4074,40.35588,40.37162,24.15,40.3848,40.41726,40.36552,40.38077,120.75,True
'2012-12-05T03:00:00',40.3806,40.40749,40.33829,40.38568,46.05,40.39045,40.41634,40.34815,40.39564,230.25,True
'2012-12-05T04:00:00',40.39252,40.41393,40.34069,40.39309,190.38,40.40236,40.42139,40.34903,40.40225,951.0,False
'2012-12-05T05:00:00',40.40132,40.40628,40.35012,40.38506,64.65,40.40976,40.41584,40.35928,40.39342,323.25,False
'2012-12-05T06:00:00',40.38707,40.41693,40.33607,40.37075,38.55,40.39443,40.42689,40.34502,40.38001,192.75,True
'2012-12-05T07:00:00',40.34338,40.42449,40.324,40.37519,86.16,40.35084,40.43175,40.33295,40.38405,429.0,True
'2012-12-05T08:00:00',40.39718,40.43537,40.38581,40.42717,129.0,40.40672,40.44492,40.39481,40.43663,645.0,False
'2012-12-05T09:00:00',40.42597,40.43798,40.38419,40.42648,228.15,40.43572,40.44472,40.39247,40.43572,1137.15,False
'2012-12-05T10:00:00',40.41832,40.43387,40.32497,40.33907,257.48,40.42568,40.44162,40.33283,40.34843,1285.5,False
'2012-12-05T11:00:00',40.33398,40.36338,40.30027,40.31038,287.25,40.34392,40.37262,40.30873,40.31963,1436.25,False
'2012-12-05T12:00:00',40.31038,40.34838,40.28908,40.29718,235.95,40.31923,40.35762,40.29673,40.30682,1176.15,False
'2012-12-05T13:00:00',40.29687,40.30108,40.25388,40.28217,287.85,40.30633,40.30932,40.26313,40.29093,1439.25,False
'2012-12-05T14:00:00',40.28217,40.28558,40.2211,40.24528,372.75,40.29132,40.29493,40.22909,40.25382,1863.75,False
'2012-12-05T15:00:00',40.25238,40.27148,40.21089,40.24012,328.65,40.26173,40.27882,40.21933,40.24907,1643.25,True
'2012-12-05T16:00:00',40.25587,40.27248,40.18534,40.2444,276.55,40.26433,40.28223,40.19478,40.25366,1382.25,False
'2012-12-05T17:00:00',40.23206,40.24881,40.20971,40.21182,160.89,40.24122,40.25857,40.21805,40.22038,801.0,True
'2012-12-05T18:00:00',40.22429,40.27991,40.20418,40.22961,34.05,40.23354,40.28796,40.21174,40.23675,170.25,False
'2012-12-05T19:00:00',40.23489,40.24434,40.19292,40.21439,34.8,40.24245,40.2535,40.19897,40.22373,174.0,False
'2012-12-05T20:00:00',40.2197,40.22066,40.19386,40.19969,27.75,40.22764,40.2304,40.20382,40.20863,138.75,False
'2012-12-05T21:00:00',40.20505,40.22155,40.18237,40.1842,80.73,40.21349,40.23121,40.19181,40.19355,402.75,True
'2012-12-05T22:00:00',40.19395,40.22892,40.18537,40.22488,38.25,40.2029,40.23797,40.19233,40.23362,191.25,False
'2012-12-05T23:00:00',40.22517,40.23363,40.21583,40.22113,28.5,40.23491,40.24208,40.22349,40.23067,142.5,False
'2012-12-06T00:00:00',40.22642,40.23263,40.21612,40.21873,34.8,40.23506,40.24097,40.22412,40.22818,174.0,False
'2012-12-06T01:00:00',40.23337,40.24758,40.1984,40.20614,30.45,40.24291,40.25502,40.20685,40.21288,152.25,False
'2012-12-06T02:00:00',40.21712,40.21712,40.1736,40.17652,37.2,40.22657,40.22657,40.18004,40.18247,186.0,True
'2012-12-06T03:00:00',40.18137,40.22008,40.17633,40.19824,46.05,40.19053,40.22966,40.18378,40.20708,230.25,False
'2012-12-06T04:00:00',40.20719,40.20961,40.1711,40.17868,36.0,40.21605,40.21947,40.17764,40.18412,172.8,True
'2012-12-06T05:00:00',40.18311,40.20732,40.17412,40.19554,38.4,40.19047,40.21593,40.1836,40.20348,188.4,True
'2012-12-06T06:00:00',40.20216,40.25795,40.18534,40.23483,30.15,40.20952,40.26549,40.1949,40.24468,150.75,True
'2012-12-06T07:00:00',40.24092,40.452,40.21094,40.33945,55.5,40.24876,40.45974,40.21648,40.3471,277.5,False
'2012-12-06T08:00:00',40.35088,40.38057,40.30201,40.3026,106.97,40.36013,40.38692,40.30991,40.31146,531.6,True
'2012-12-06T09:00:00',40.33158,40.35358,40.29343,40.33817,247.49,40.33802,40.36062,40.30226,40.34753,1200.09,False
'2012-12-06T10:00:00',40.33988,40.36738,40.28561,40.32338,248.66,40.34903,40.37172,40.29441,40.32563,1262.15,False
'2012-12-06T11:00:00',40.32367,40.33277,40.27246,40.31747,310.13,40.32563,40.34053,40.28026,40.32432,1544.8199,False
'2012-12-06T12:00:00',40.31408,40.34197,40.28556,40.31648,299.8,40.32343,40.34602,40.29372,40.31942,1476.61,True
'2012-12-06T13:00:00',40.31457,40.34447,40.28202,40.32518,331.46,40.31882,40.35352,40.28987,40.33473,1657.04,False
'2012-12-06T14:00:00',40.33557,40.34398,40.21807,40.23688,889.74,40.33752,40.35213,40.22402,40.24283,4292.5898,False
'2012-12-06T15:00:00',40.23688,40.25368,40.13131,40.15481,723.31,40.24163,40.26052,40.14097,40.16376,3611.7,False
'2012-12-06T16:00:00',40.18558,40.18558,40.06003,40.09577,123.39,40.19343,40.19343,40.06842,40.10533,615.75,False
'2012-12-06T17:00:00',40.06732,40.06928,40.03602,40.06777,24.3,40.07468,40.07697,40.04482,40.07623,121.5,False
'2012-12-06T18:00:00',40.04232,40.07332,40.04112,40.05157,7.2,40.04968,40.08187,40.04968,40.06043,36.0,True
'2012-12-06T19:00:00',40.05232,40.09432,40.05112,40.05957,7.2,40.05968,40.10287,40.05968,40.06843,36.0,True
'2012-12-06T20:00:00',40.06432,40.10132,39.98057,40.10057,7.2,40.07168,40.10988,39.98943,40.10943,36.0,True
'2012-12-06T21:00:00',40.08232,40.12132,40.08012,40.10857,7.2,40.08968,40.12987,40.08868,40.11743,36.0,True
'2012-12-06T22:00:00',40.10732,40.13032,40.00157,40.12957,4.8,40.11468,40.13887,40.01043,40.13843,24.0,True
'2012-12-06T23:00:00',40.12532,40.14232,40.11212,40.13257,7.2,40.13268,40.15087,40.12068,40.14143,36.0,True
'2012-12-07T00:00:00',40.12632,40.15232,40.12512,40.13957,7.2,40.13368,40.16088,40.13368,40.14843,36.0,False
'2012-12-07T01:00:00',40.13932,40.14932,40.13213,40.13957,7.2,40.14668,40.15788,40.14068,40.14843,36.0,True
'2012-12-07T02:00:00',40.13832,40.15232,40.13712,40.15157,7.2,40.14568,40.16088,40.14568,40.16043,36.0,True
'2012-12-07T03:00:00',40.15132,40.30937,40.15013,40.19257,16.05,40.15868,40.31893,40.15868,40.20143,80.25,True
'2012-12-07T04:00:00',40.18032,40.30865,40.17912,40.29977,22.8,40.18768,40.31654,40.18768,40.30622,114.0,True
'2012-12-07T05:00:00',40.28031,40.30913,40.23111,40.29928,32.4,40.29027,40.31699,40.237,40.30873,162.0,False
'2012-12-07T06:00:00',40.28262,40.28262,40.10591,40.10735,35.4,40.28998,40.28998,40.11531,40.11531,177.0,False
'2012-12-07T07:00:00',40.1228,40.16041,40.08795,40.10674,46.35,40.13156,40.17015,40.09708,40.114,231.75,False
'2012-12-07T08:00:00',40.12817,40.12817,40.00638,40.04487,190.37,40.13743,40.13743,40.01333,40.05433,945.98,False
'2012-12-07T09:00:00',40.04548,40.04707,39.92908,39.94607,179.7,40.05472,40.05623,39.93843,39.95602,891.3,True
'2012-12-07T10:00:00',39.94857,40.01247,39.94307,40.00418,177.6,39.95733,40.02183,39.95172,40.01302,888.0,False
'2012-12-07T11:00:00',40.00438,40.01847,39.95849,39.97727,152.1,40.01432,40.02773,39.96709,39.98713,760.5,True
'2012-12-07T12:00:00',39.97628,40.00247,39.94501,39.99987,250.65,39.98532,40.01152,39.95413,40.00933,1254.23,False
'2012-12-07T13:00:00',39.99967,40.01178,39.90242,39.92857,176.85,40.00933,40.02112,39.91139,39.93852,885.84,False
'2012-12-07T14:00:00',39.93068,40.08712,39.75101,39.75236,329.55,39.94013,40.09648,39.7571,39.76191,1647.75,True
'2012-12-07T15:00:00',39.75964,39.85888,39.73965,39.85817,486.9,39.76888,39.86563,39.7481,39.86563,2430.8999,False
'2012-12-07T16:00:00',39.85887,39.89876,39.77871,39.83452,461.25,39.86822,39.9084,39.78806,39.84378,2306.25,True
'2012-12-07T17:00:00',39.84124,40.05745,39.83349,39.86182,161.52,39.85,40.0668,39.84323,39.87038,804.0,False
'2012-12-07T18:00:00',39.85843,39.86411,39.8225,39.83343,28.05,39.86557,39.87255,39.83017,39.83879,140.25,False
'2012-12-07T19:00:00',39.83614,39.85221,39.81481,39.83223,45.45,39.8454,39.86217,39.82348,39.83967,227.25,False
'2012-12-07T20:00:00',39.8194,39.85211,39.77616,39.78031,36.9,39.82824,39.86125,39.785,39.78986,184.5,True
'2012-12-07T21:00:00',39.77671,39.83202,39.76618,39.83046,30.75,39.78626,39.84048,39.77338,39.83932,153.75,True
'2012-12-07T22:00:00',39.8392,39.86332,39.82313,39.85657,6.75,39.84906,39.87188,39.83168,39.86543,33.75,False
'2012-12-09T23:00:00',39.78267,39.78388,39.76843,39.78205,42.3,39.79133,39.79298,39.77681,39.79089,211.5,True
'2012-12-10T00:00:00',39.79232,39.8085,39.78212,39.79245,38.85,39.80168,39.81714,39.79208,39.80189,194.25,True
'2012-12-10T01:00:00',39.80686,39.81189,39.79217,39.80428,57.75,39.81492,39.81823,39.80156,39.81352,288.75,True
'2012-12-10T02:00:00',39.81085,39.81661,39.79092,39.80453,27.45,39.81969,39.82607,39.80001,39.81337,137.25,False
'2012-12-10T03:00:00',39.81312,39.81312,39.78692,39.79628,55.35,39.82018,39.82018,39.79594,39.80512,276.75,False
'2012-12-10T04:00:00',39.80318,39.80318,39.78383,39.78383,42.3,39.81244,39.81244,39.79216,39.79377,211.5,False
'2012-12-10T05:00:00',39.78613,39.79219,39.75781,39.78142,62.25,39.79407,39.80063,39.76593,39.79046,311.25,True
'2012-12-10T06:00:00',39.79159,39.80707,39.78312,39.80307,4.65,39.80144,39.81477,39.79103,39.80893,23.25,True
'2012-12-10T07:00:00',39.80042,39.95553,39.77101,39.84328,31.8,39.80958,39.96029,39.78085,39.85142,159.0,False
'2012-12-10T08:00:00',39.85682,39.85682,39.80915,39.84267,62.55,39.86528,39.86528,39.81769,39.85252,312.75,True
'2012-12-10T09:00:00',39.84128,39.87948,39.81386,39.86868,81.0,39.84962,39.88692,39.82265,39.87842,405.0,True
'2012-12-10T10:00:00',39.86947,39.88568,39.83864,39.87118,64.65,39.87942,39.89532,39.84541,39.88113,323.25,False
'2012-12-10T11:00:00',39.87467,39.89278,39.84529,39.84729,84.9,39.88443,39.90203,39.85454,39.85725,424.5,True
'2012-12-10T12:00:00',39.86398,39.89128,39.81012,39.85288,180.3,39.86853,39.90113,39.81948,39.86273,883.5,False
'2012-12-10T13:00:00',39.85207,39.86178,39.73358,39.75577,281.25,39.86183,39.87152,39.74322,39.76553,1406.25,True
'2012-12-10T14:00:00',39.75737,39.77768,39.70305,39.77418,249.75,39.76732,39.78683,39.71128,39.78304,1248.75,False
'2012-12-10T15:00:00',39.77913,39.77939,39.70832,39.73203,112.8,39.78878,39.78878,39.71757,39.74087,560.4,False
'2012-12-10T16:00:00',39.74286,39.7478,39.69324,39.70393,303.15,39.7522,39.75716,39.7027,39.71299,1512.15,True
'2012-12-10T17:00:00',39.7115,39.72501,39.68795,39.70743,109.8,39.72126,39.73467,39.69771,39.71697,549.0,True
'2012-12-10T18:00:00',39.71955,39.8749,39.70256,39.72397,54.75,39.72809,39.88486,39.71152,39.73283,273.75,True
'2012-12-10T19:00:00',39.78387,39.85291,39.71997,39.72818,26.7,39.79261,39.86276,39.7271,39.73742,133.5,True
'2012-12-10T20:00:00',39.73581,39.91459,39.72546,39.82047,50.55,39.74556,39.92108,39.73336,39.83011,252.75,True
'2012-12-10T21:00:00',39.76608,39.92997,39.75136,39.91422,87.3,39.77472,39.93703,39.75977,39.92408,436.5,False
'2012-12-10T22:00:00',39.89607,39.924,39.80133,39.82469,55.05,39.90563,39.93258,39.80799,39.83144,275.25,True
'2012-12-10T23:00:00',39.82074,39.92453,39.78898,39.83149,57.6,39.82828,39.93419,39.79813,39.84073,288.0,False
'2012-12-11T00:00:00',39.8324,39.91553,39.79305,39.83145,81.0,39.84216,39.92367,39.80041,39.8403,405.0,True
'2012-12-11T01:00:00',39.84502,39.93477,39.81647,39.92303,67.65,39.85447,39.94384,39.82483,39.93209,338.25,False
'2012-12-11T02:00:00',39.90501,39.93657,39.72961,39.78026,70.8,39.91395,39.94543,39.73885,39.78841,354.0,True
'2012-12-11T03:00:00',39.7471,39.93292,39.73878,39.90684,64.95,39.75616,39.94083,39.74533,39.9138,324.75,False
'2012-12-11T04:00:00',39.88796,39.925,39.76333,39.77487,62.4,39.89652,39.9332,39.77102,39.78473,312.0,True
'2012-12-11T05:00:00',39.77847,39.96923,39.76017,39.80438,65.4,39.78833,39.97659,39.7675,39.81322,327.0,False
'2012-12-11T06:00:00',39.78398,39.9223,39.76658,39.79266,35.55,39.79343,39.93146,39.77473,39.80241,177.75,True
'2012-12-11T07:00:00',39.83048,39.95953,39.79295,39.8042,59.55,39.83752,39.96799,39.80205,39.81326,297.75,False
'2012-12-11T08:00:00',39.81051,39.83937,39.78303,39.79387,109.2,39.81857,39.84862,39.7915,39.80363,546.0,False
'2012-12-11T09:00:00',39.79338,39.79708,39.66958,39.70067,303.2,39.80243,39.80662,39.67743,39.71002,1511.4,True
'2012-12-11T10:00:00',39.70038,39.782,39.69465,39.77357,113.1,39.71002,39.79155,39.70218,39.78322,565.5,False
'2012-12-11T11:00:00',39.77857,39.81138,39.75545,39.76557,258.15,39.78743,39.82012,39.76334,39.77293,1290.75,True
'2012-12-11T12:00:00',39.76468,39.81157,39.76348,39.78938,424.05,39.77293,39.81982,39.77293,39.79922,2124.3,True
'2012-12-11T13:00:00',39.79037,39.89137,39.77999,39.86478,235.57,39.79963,39.90022,39.78763,39.87462,1175.25,True
'2012-12-11T14:00:00',39.86037,39.88548,39.83003,39.86903,231.0,39.87032,39.89463,39.83947,39.87789,1155.0,True
'2012-12-11T15:00:00',39.87252,39.91918,39.84723,39.89974,107.55,39.88218,39.92894,39.8557,39.90938,537.75,True
'2012-12-11T16:00:00',39.90681,39.97124,39.89025,39.94851,304.4,39.91616,39.9804,39.89887,39.95757,1510.2,False
'2012-12-11T17:00:00',39.95276,39.96482,39.87075,39.87626,108.15,39.96252,39.97478,39.88049,39.88552,540.75,True
'2012-12-11T18:00:00',39.88333,39.8998,39.86811,39.89222,26.85,39.89327,39.90885,39.87382,39.90098,134.25,True
'2012-12-11T19:00:00',39.89184,39.92143,39.885,39.90215,24.45,39.90169,39.93137,39.89464,39.90759,122.25,False
'2012-12-11T20:00:00',39.90985,39.91809,39.86992,39.89403,28.35,39.919,39.92603,39.87908,39.90249,138.15,True
'2012-12-11T21:00:00',39.90989,39.92332,39.88034,39.91051,28.8,39.91785,39.93165,39.88958,39.92046,144.0,False
'2012-12-11T22:00:00',39.91338,39.92437,39.89611,39.90499,45.15,39.92124,39.93353,39.90442,39.91403,225.75,True
'2012-12-11T23:00:00',39.91458,39.9325,39.89677,39.90837,34.5,39.92294,39.94104,39.90564,39.91763,172.5,True
'2012-12-12T00:00:00',39.92488,39.92941,39.90243,39.9229,28.35,39.93313,39.93835,39.90982,39.93046,141.75,False
'2012-12-12T01:00:00',39.9261,39.9261,39.89187,39.89494,28.8,39.93585,39.93585,39.90054,39.9027,144.0,True
'2012-12-12T02:00:00',39.90234,39.91985,39.89201,39.90693,28.65,39.912,39.92894,39.89889,39.91687,143.25,True
'2012-12-12T03:00:00',39.92176,39.93125,39.90686,39.91357,72.9,39.9296,39.93961,39.91493,39.91943,364.5,False
'2012-12-12T04:00:00',39.92166,39.92166,39.87933,39.90363,23.25,39.92901,39.92901,39.88887,39.91317,116.25,False
'2012-12-12T05:00:00',39.91012,39.91485,39.88643,39.88793,28.95,39.91898,39.92449,39.89388,39.89707,144.75,True
'2012-12-12T06:00:00',39.89523,39.91258,39.88997,39.89534,76.05,39.90367,39.92173,39.89815,39.90119,380.25,True
'2012-12-12T07:00:00',39.90044,40.00671,39.89512,39.93873,58.35,39.90948,40.01607,39.90207,39.94787,291.75,True
'2012-12-12T08:00:00',39.95527,39.98278,39.93623,39.97177,77.7,39.96473,39.99203,39.94501,39.98163,388.5,True
'2012-12-12T09:00:00',39.97177,40.00987,39.94577,39.98228,135.75,39.98102,40.01843,39.95541,39.98982,664.35,False
'2012-12-12T10:00:00',39.98158,39.98318,39.90807,39.91987,301.5,39.98982,39.99232,39.91653,39.92973,1489.5,True
'2012-12-12T11:00:00',39.92387,39.97178,39.90787,39.95208,298.05,39.93163,39.98172,39.91753,39.96003,1490.25,False
'2012-12-12T12:00:00',39.94194,39.96687,39.91703,39.92387,188.25,39.95178,39.97672,39.92538,39.93313,941.25,True
'2012-12-12T13:00:00',39.93677,39.98228,39.92058,39.97208,255.0,39.94661,39.99182,39.92933,39.98122,1275.0,False
'2012-12-12T14:00:00',39.97178,39.97507,39.87036,39.8802,249.9,39.98122,39.98453,39.87766,39.88925,1250.48,False
'2012-12-12T15:00:00',39.88164,39.89347,39.8491,39.86428,109.8,39.89128,39.90291,39.85874,39.87392,549.0,True
'2012-12-12T16:00:00',39.87233,40.01874,39.80887,39.87756,297.85,39.88168,40.02759,39.81883,39.88661,1483.65,False
'2012-12-12T17:00:00',39.88557,39.88557,39.82455,39.85021,109.55,39.89533,39.89533,39.83439,39.85997,543.15,True
'2012-12-12T18:00:00',39.853,39.9844,39.84725,39.917,31.25,39.86224,39.99425,39.8568,39.92574,155.25,True
'2012-12-12T19:00:00',39.92651,39.95646,39.88187,39.91729,29.85,39.93615,39.96631,39.89165,39.92663,149.25,False
'2012-12-12T20:00:00',39.92046,39.94237,39.90622,39.90658,25.5,39.9296,39.95175,39.91458,39.91582,127.5,False
'2012-12-12T21:00:00',39.91552,39.934,39.87461,39.89255,28.05,39.92487,39.94274,39.88368,39.90249,140.25,True
'2012-12-12T22:00:00',39.90002,39.96687,39.88735,39.91321,27.75,39.90996,39.97592,39.89579,39.92195,138.75,False
'2012-12-12T23:00:00',39.919,39.92136,39.90543,39.90849,27.9,39.92835,39.9298,39.91365,39.91735,139.5,False
'2012-12-13T00:00:00',39.91657,39.95069,39.88243,39.89972,75.0,39.92543,39.95703,39.88988,39.90936,375.0,True
'2012-12-13T01:00:00',39.90489,39.93222,39.90074,39.90882,26.55,39.91383,39.94049,39.90799,39.91737,132.75,False
'2012-12-13T02:00:00',39.91456,39.91456,39.86708,39.90095,26.85,39.92372,39.92372,39.87643,39.9103,134.25,True
'2012-12-13T03:00:00',39.90831,39.92296,39.89833,39.90566,23.85,39.91717,39.93092,39.90507,39.91232,119.25,True
'2012-12-13T04:00:00',39.90431,39.94688,39.89172,39.92765,27.3,39.91215,39.95466,39.89955,39.9349,136.5,True
'2012-12-13T05:00:00',39.93969,39.94841,39.92628,39.93438,80.7,39.94765,39.95727,39.93535,39.94362,403.5,True
'2012-12-13T06:00:00',39.93826,39.97783,39.93333,39.95569,28.65,39.9476,39.98239,39.94277,39.96513,143.25,True
'2012-12-13T07:00:00',39.96758,40.1247,39.96546,40.04631,48.3,39.97754,40.13236,39.97234,40.05465,241.5,True
'2012-12-13T08:00:00',40.07187,40.12017,40.05607,40.06297,202.02,40.08112,40.12872,40.06552,40.07212,1003.5,False
'2012-12-13T09:00:00',40.06298,40.09777,40.02637,40.04687,365.08,40.07183,40.10172,40.0356,40.05643,1799.08,False
'2012-12-13T10:00:00',40.04687,40.07568,40.01224,40.04257,248.78,40.05553,40.08352,40.02093,40.05093,1259.17,False
'2012-12-13T11:00:00',40.04317,40.05087,39.98179,40.01778,217.71,40.05093,40.05543,39.99073,40.02363,1082.4399,False
'2012-12-13T12:00:00',40.02138,40.02208,39.97377,40.01507,280.51,40.02532,40.02752,39.98233,40.01603,1386.02,True
'2012-12-13T13:00:00',40.00598,40.10118,39.98937,40.08668,299.82,40.01363,40.1073,39.99673,40.08733,1491.0,False
'2012-12-13T14:00:00',40.08668,40.11588,40.06518,40.08078,486.84,40.09642,40.12262,40.07353,40.08992,2352.21,True
'2012-12-13T15:00:00',40.08078,40.14737,40.07347,40.14038,320.06,40.08992,40.15243,40.08232,40.14398,1599.08,True
'2012-12-13T16:00:00',40.13888,40.15308,40.09262,40.14567,163.13,40.1451,40.16192,40.10013,40.15303,816.15,False
'2012-12-13T17:00:00',40.1293,40.26584,40.09748,40.10465,153.9,40.13906,40.27519,40.10437,40.11431,769.5,True
'2012-12-13T18:00:00',40.1124,40.26241,40.09419,40.14033,62.85,40.12175,40.27215,40.10213,40.14829,314.25,True
'2012-12-13T19:00:00',40.14415,40.26947,40.11092,40.16713,56.1,40.1514,40.27763,40.1194,40.17599,280.5,True
'2012-12-13T20:00:00',40.19325,40.27044,40.14828,40.25177,60.3,40.201,40.27811,40.15806,40.26141,301.5,False
'2012-12-13T21:00:00',40.19422,40.27403,40.15548,40.16696,61.65,40.20378,40.28339,40.16297,40.176,308.25,True
'2012-12-13T22:00:00',40.19797,40.27409,40.09385,40.26605,71.7,40.20752,40.28003,40.1035,40.27561,358.5,False
'2012-12-13T23:00:00',40.24933,40.27028,40.16247,40.19373,47.85,40.25897,40.27923,40.17032,40.20329,239.25,True
'2012-12-14T00:00:00',40.20226,40.27661,40.18546,40.20606,77.25,40.21022,40.28359,40.195,40.2144,386.25,True
'2012-12-14T01:00:00',40.22355,40.27013,40.1654,40.21883,52.2,40.23119,40.27872,40.17411,40.22467,261.0,True
'2012-12-14T02:00:00',40.20582,40.28792,40.1615,40.21843,97.05,40.21517,40.29707,40.16964,40.22748,485.25,False
'2012-12-14T03:00:00',40.22762,40.29614,40.18279,40.20686,71.7,40.23688,40.3043,40.19119,40.21452,358.5,False
'2012-12-14T04:00:00',40.215,40.29114,40.14958,40.16626,59.55,40.22334,40.30059,40.15823,40.17442,297.75,True
'2012-12-14T05:00:00',40.19109,40.28875,40.13782,40.18716,53.4,40.19953,40.29739,40.14757,40.19242,267.0,False
'2012-12-14T06:00:00',40.19358,40.30098,40.14753,40.18172,47.7,40.20192,40.31082,40.15534,40.18908,238.5,False
'2012-12-14T07:00:00',40.1501,40.25033,40.09891,40.17775,61.05,40.15645,40.25819,40.10845,40.1867,305.25,True
'2012-12-14T08:00:00',40.1835,40.23457,40.17538,40.21637,79.5,40.19256,40.24282,40.18455,40.22513,397.5,False
'2012-12-14T09:00:00',40.20947,40.21967,40.16808,40.21037,288.89,40.21872,40.22933,40.17742,40.22032,1442.25,True
'2012-12-14T10:00:00',40.20727,40.26617,40.18982,40.25938,58.35,40.21613,40.27432,40.19883,40.26902,291.75,True
'2012-12-14T11:00:00',40.26017,40.32668,40.24897,40.29778,201.81,40.26962,40.33542,40.25812,40.30432,1001.55,False
'2012-12-14T12:00:00',40.29778,40.30767,40.24127,40.24127,204.75,40.30343,40.31732,40.25122,40.25122,1023.75,True
'2012-12-14T13:00:00',40.23647,40.30248,40.22418,40.24917,208.35,40.24633,40.31053,40.23282,40.25712,1041.75,False
'2012-12-14T14:00:00',40.24917,40.27258,40.21203,40.22277,171.0,40.25802,40.28102,40.22158,40.23253,855.0,False
'2012-12-14T15:00:00',40.22447,40.22508,40.19203,40.19666,37.35,40.23403,40.23403,40.20082,40.2063,121.95,True
'2012-12-14T16:00:00',40.18833,40.44499,40.18808,40.26317,108.6,40.19767,40.45348,40.19698,40.27283,532.2,True
'2012-12-14T17:00:00',40.27212,40.47853,40.27202,40.32207,32.4,40.28188,40.48819,40.28092,40.32793,162.0,True
'2012-12-14T18:00:00',40.32223,40.52085,40.32223,40.50699,57.3,40.33177,40.5299,40.32993,40.51575,286.5,False
'2012-12-14T19:00:00',40.48886,40.51243,40.41977,40.49486,45.3,40.49772,40.52019,40.42951,40.50462,226.5,False
'2012-12-14T20:00:00',40.47689,40.50473,40.41753,40.48853,24.6,40.48643,40.51114,40.42338,40.49849,123.0,False
'2012-12-14T21:00:00',40.42718,40.49697,40.42298,40.48804,19.5,40.43632,40.50468,40.43152,40.4966,97.5,False
'2012-12-14T22:00:00',40.48323,40.48323,40.39023,40.42207,3.15,40.49277,40.49277,40.39793,40.42793,15.75,True
'2012-12-16T23:00:00',40.45317,40.57407,40.3952,40.56773,68.1,40.46193,40.58288,40.40466,40.57687,340.5,False
'2012-12-17T00:00:00',40.5692,40.57841,40.43628,40.51608,24.45,40.57895,40.586,40.44427,40.52192,122.25,False
'2012-12-17T01:00:00',40.44608,40.51495,40.43678,40.50527,27.45,40.45444,40.5248,40.44273,40.51472,137.25,False
'2012-12-17T02:00:00',40.50357,40.51492,40.43042,40.49887,21.6,40.51193,40.52372,40.43998,40.50513,108.0,False
'2012-12-17T03:00:00',40.47903,40.49843,40.40837,40.48698,13.05,40.48877,40.50798,40.41763,40.49502,65.25,False
'2012-12-17T04:00:00',40.48523,40.48703,40.41373,40.48123,11.55,40.49477,40.49577,40.42327,40.49077,57.75,True
'2012-12-17T05:00:00',40.46348,40.51577,40.39223,40.51038,12.15,40.47232,40.52347,40.40177,40.51962,60.75,False
'2012-12-17T06:00:00',40.51208,40.51257,40.3505,40.46684,42.45,40.51992,40.52164,40.36014,40.476,208.65,True
'2012-12-17T07:00:00',40.4489,40.49323,40.36822,40.49323,28.65,40.45774,40.50277,40.3771,40.50277,141.75,True
'2012-12-17T08:00:00',40.51297,40.51808,40.46117,40.50628,70.35,40.51582,40.52703,40.47077,40.51553,330.15,True
'2012-12-17T09:00:00',40.50548,40.54518,40.47588,40.51108,202.2,40.51532,40.55463,40.48582,40.52052,1007.4,False
'2012-12-17T10:00:00',40.51108,40.51507,40.46304,40.48078,143.48,40.52013,40.52422,40.47225,40.49072,683.85,True
'2012-12-17T11:00:00',40.48227,40.52868,40.47128,40.51037,188.2,40.49203,40.53802,40.47902,40.51973,928.05,True
'2012-12-17T12:00:00',40.50757,40.55567,40.48672,40.53568,124.05,40.51672,40.56452,40.49573,40.54553,620.25,True
'2012-12-17T13:00:00',40.53807,40.56467,40.50389,40.56378,138.75,40.54553,40.57463,40.51377,40.57372,693.75,True
'2012-12-17T14:00:00',40.56458,40.72167,40.53204,40.67768,261.15,40.57323,40.72862,40.5418,40.68673,1305.01,True
'2012-12-17T15:00:00',40.66528,40.93133,40.63203,40.93133,163.19,40.67453,40.93948,40.64178,40.93948,810.48,False
'2012-12-17T16:00:00',40.91333,40.935,40.74126,40.77681,137.25,40.92129,40.94396,40.75004,40.78666,675.45,True
'2012-12-17T17:00:00',40.77714,40.94427,40.77585,40.91624,112.05,40.78668,40.95362,40.78251,40.9251,556.65,False
'2012-12-17T18:00:00',40.89819,40.91877,40.74647,40.77712,52.5,40.90695,40.92771,40.75583,40.78697,258.9,False
'2012-12-17T19:00:00',40.76037,40.90837,40.75457,40.77566,47.22,40.76932,40.91812,40.76411,40.78482,234.0,True
'2012-12-17T20:00:00',40.81542,40.91075,40.76207,40.79202,52.89,40.82208,40.91904,40.76977,40.79946,259.65,False
'2012-12-17T21:00:00',40.80758,40.90941,40.73841,40.74512,144.62,40.81742,40.91865,40.74576,40.75498,701.1,True
'2012-12-17T22:00:00',40.75312,40.89412,40.73953,40.75696,58.43,40.76308,40.90378,40.74863,40.76472,291.0,True
'2012-12-17T23:00:00',40.79742,40.91079,40.74718,40.77659,37.65,40.80297,40.91974,40.75548,40.78474,185.25,True
'2012-12-18T00:00:00',40.77807,40.91745,40.74388,40.91745,51.3,40.78713,40.92629,40.75243,40.92629,256.5,False
'2012-12-18T01:00:00',40.7541,40.77126,40.74667,40.76741,35.5,40.76385,40.78071,40.75567,40.77705,175.5,True
'2012-12-18T02:00:00',40.77441,40.77967,40.76284,40.77432,32.25,40.78266,40.78828,40.7699,40.78328,161.25,True
'2012-12-18T03:00:00',40.78469,40.91553,40.77119,40.78018,26.85,40.79235,40.92527,40.77898,40.78982,134.25,False
'2012-12-18T04:00:00',40.78827,40.78941,40.72531,40.73055,47.22,40.79703,40.79915,40.73437,40.73919,229.65,False
'2012-12-18T05:00:00',40.74423,40.7481,40.67693,40.69882,67.23,40.75397,40.75764,40.68622,40.70697,326.4,True
'2012-12-18T06:00:00',40.70407,40.71989,40.69503,40.70001,180.62,40.71403,40.72945,40.70412,40.70865,885.45,True
'2012-12-18T07:00:00',40.74967,40.81847,40.72704,40.79985,177.25,40.75851,40.82781,40.7363,40.8096,873.45,True
'2012-12-18T08:00:00',40.80625,40.85438,40.77235,40.83627,112.35,40.81379,40.86253,40.78169,40.84563,550.95,False
'2012-12-18T09:00:00',40.83417,40.83567,40.75967,40.79913,129.75,40.84402,40.84492,40.76853,40.80867,648.75,False
'2012-12-18T10:00:00',40.83448,40.83448,40.68148,40.71297,202.65,40.84263,40.84283,40.69072,40.72253,993.24,True
'2012-12-18T11:00:00',40.71107,40.73538,40.66997,40.73488,230.37,40.72102,40.74483,40.67992,40.74483,1145.4,False
'2012-12-18T12:00:00',40.73797,40.74058,40.65675,40.71578,130.5,40.74733,40.74972,40.66552,40.72523,652.5,False
'2012-12-18T13:00:00',40.71578,40.71877,40.65617,40.66448,132.63,40.72422,40.72863,40.66522,40.67283,643.5,False
'2012-12-18T14:00:00',40.66398,40.67897,40.61765,40.63545,330.35,40.67102,40.68842,40.62662,40.6454,1631.41,True
'2012-12-18T15:00:00',40.64511,40.6661,40.61092,40.65731,201.45,40.65467,40.67515,40.62088,40.66546,996.45,True
'2012-12-18T16:00:00',40.64718,40.74105,40.6299,40.66345,132.75,40.65682,40.75031,40.63866,40.6733,649.35,False
'2012-12-18T17:00:00',40.67036,40.74261,40.63219,40.63235,113.1,40.68022,40.75225,40.64081,40.64081,554.7,False
'2012-12-18T18:00:00',40.63668,40.70631,40.6285,40.6314,30.15,40.64642,40.71545,40.63668,40.64086,150.75,False
'2012-12-18T19:00:00',40.63607,40.64703,40.61167,40.62217,27.75,40.64523,40.65577,40.62067,40.62963,134.4,False
'2012-12-18T20:00:00',40.62736,40.63055,40.59823,40.60222,43.61,40.63661,40.63969,40.60426,40.61006,213.9,True
'2012-12-18T21:00:00',40.60629,40.64091,40.60247,40.62622,172.74,40.61603,40.64837,40.60955,40.63597,855.15,True
'2012-12-18T22:00:00',40.62687,40.64367,40.6227,40.63824,109.88,40.63653,40.65333,40.63076,40.64608,539.4,False
'2012-12-18T23:00:00',40.64278,40.65004,40.61664,40.63177,28.7,40.65262,40.65868,40.6235,40.64163,142.5,True
'2012-12-19T00:00:00',40.63671,40.65334,40.63,40.63894,36.0,40.64536,40.6632,40.6388,40.64518,180.0,True
'2012-12-19T01:00:00',40.64614,40.64778,40.63167,40.63963,28.8,40.6527,40.65504,40.63863,40.64737,144.0,True
'2012-12-19T02:00:00',40.64632,40.65312,40.63273,40.64033,28.0,40.65577,40.66238,40.63988,40.65017,138.75,True
'2012-12-19T03:00:00',40.6511,40.72617,40.64186,40.71706,30.44,40.65946,40.73433,40.65123,40.72662,147.9,True
'2012-12-19T04:00:00',40.7253,40.73572,40.69746,40.72111,30.6,40.73426,40.74538,40.70602,40.72966,149.4,True
'2012-12-19T05:00:00',40.72823,40.7392,40.68881,40.73148,26.46,40.73647,40.74844,40.69876,40.73892,132.0,False
'2012-12-19T06:00:00',40.73746,40.75678,40.69608,40.69827,36.0,40.7469,40.76663,40.70429,40.70822,176.4,True
'2012-12-19T07:00:00',40.70905,40.76734,40.70235,40.71254,47.08,40.71859,40.77422,40.71153,40.7203,230.4,False
'2012-12-19T08:00:00',40.72003,40.74117,40.68289,40.70888,194.85,40.72199,40.75092,40.69113,40.71803,970.65,True
'2012-12-19T09:00:00',40.70988,40.75167,40.67657,40.75147,225.3,40.71952,40.76033,40.68402,40.76033,1119.3,True
'2012-12-19T10:00:00',40.74077,40.77157,40.71837,40.75928,494.12,40.75043,40.78132,40.72632,40.76803,2369.48,False
'2012-12-19T11:00:00',40.75967,40.78958,40.63538,40.64767,447.08,40.76803,40.79843,40.64353,40.65733,1136.24,True
'2012-12-19T12:00:00',40.64808,40.75688,40.63017,40.74578,443.25,40.65733,40.76263,40.63952,40.75073,1183.46,True
'2012-12-19T13:00:00',40.74578,40.76738,40.70997,40.75087,358.2,40.74983,40.77733,40.71882,40.75972,907.44,True
'2012-12-19T14:00:00',40.75178,40.81777,40.74957,40.78264,228.24,40.76152,40.82573,40.75807,40.7926,736.66,True
'2012-12-19T15:00:00',40.79334,40.82177,40.74968,40.79128,193.35,40.80258,40.82973,40.7582,40.79882,916.35,False
'2012-12-19T16:00:00',40.7774,40.79471,40.73324,40.74278,130.35,40.78034,40.80337,40.7432,40.75263,651.75,False
'2012-12-19T17:00:00',40.77324,40.80404,40.72783,40.73052,109.05,40.7826,40.81388,40.73757,40.74048,530.85,False
'2012-12-19T18:00:00',40.73367,40.74553,40.69993,40.72069,30.0,40.74133,40.75519,40.70849,40.73005,146.4,False
'2012-12-19T19:00:00',40.72341,40.73145,40.68961,40.69516,29.9,40.73145,40.74069,40.69745,40.70422,144.9,True
'2012-12-19T20:00:00',40.70628,40.72387,40.69953,40.70536,27.54,40.71464,40.73167,40.70755,40.71532,132.9,False
'2012-12-19T21:00:00',40.7179,40.72797,40.69385,40.69581,27.86,40.72756,40.73673,40.69999,40.70245,138.0,False
'2012-12-19T22:00:00',40.70059,40.70498,40.65124,40.66183,254.04,40.70943,40.71462,40.65782,40.66917,1256.55,False
'2012-12-19T23:00:00',40.66326,40.6712,40.56094,40.59955,34.02,40.67261,40.67924,40.57048,40.60819,165.15,True
'2012-12-20T00:00:00',40.61243,40.63652,40.58769,40.62267,289.7,40.62058,40.64464,40.59424,40.6326,1420.65,True
'2012-12-20T01:00:00',40.64392,40.64867,40.61238,40.62998,30.6,40.65278,40.65853,40.61966,40.63943,153.0,True
'2012-12-20T02:00:00',40.64042,40.65958,40.61765,40.64968,89.6,40.64996,40.66784,40.62729,40.65752,444.75,True
'2012-12-20T03:00:00',40.64518,40.66185,40.62082,40.66043,254.08,40.65442,40.67151,40.62888,40.67028,1244.85,True
'2012-12-20T04:00:00',40.6683,40.67662,40.65096,40.66715,30.15,40.67796,40.68597,40.66042,40.67661,150.75,False
'2012-12-20T05:00:00',40.67822,40.67976,40.65676,40.6613,30.3,40.68578,40.6891,40.66599,40.66984,151.5,False
'2012-12-20T06:00:00',40.66776,40.6689,40.61867,40.65087,28.2,40.67632,40.67785,40.62782,40.65953,141.0,False
'2012-12-20T07:00:00',40.66116,40.82763,40.58889,40.60946,46.1,40.66961,40.83758,40.59694,40.61772,230.25,True
'2012-12-20T08:00:00',40.62757,40.68117,40.60719,40.63487,74.16,40.63462,40.68903,40.61615,40.64432,370.5,False
'2012-12-20T09:00:00',40.63677,40.66198,40.59278,40.62868,196.54,40.64552,40.66982,40.60112,40.63833,961.56,True
'2012-12-20T10:00:00',40.62867,40.70948,40.6212,40.67725,195.02,40.63832,40.71383,40.6307,40.67872,972.19,True
'2012-12-20T11:00:00',40.67908,40.71692,40.64383,40.68867,159.83,40.68022,40.72112,40.65259,40.69303,806.97,False
'2012-12-20T12:00:00',40.68798,40.73138,40.63714,40.68378,290.52,40.69153,40.73313,40.64664,40.69222,1448.47,False
'2012-12-20T13:00:00',40.68258,40.69457,40.63165,40.66488,177.83,40.69103,40.70123,40.64059,40.67292,899.2,True
'2012-12-20T14:00:00',40.66147,40.74228,40.62988,40.71687,423.7,40.67083,40.74923,40.63912,40.71902,2107.0,False
'2012-12-20T15:00:00',40.71767,40.72848,40.66337,40.69825,539.56,40.71942,40.73812,40.66952,40.70772,2648.26,False
'2012-12-20T16:00:00',40.70588,40.71037,40.58159,40.63515,195.04,40.70858,40.71315,40.59109,40.63823,972.85,False
'2012-12-20T17:00:00',40.62702,40.62702,40.55493,40.57664,114.0,40.63638,40.63638,40.56457,40.58649,552.0,True
'2012-12-20T18:00:00',40.58989,40.62998,40.57567,40.61547,27.15,40.59965,40.63962,40.58552,40.62492,128.55,False
'2012-12-20T19:00:00',40.65213,40.65213,40.60155,40.61138,26.39,40.65958,40.65958,40.60904,40.61872,131.25,False
'2012-12-20T20:00:00',40.62333,40.64332,40.588,40.59368,134.26,40.63318,40.65076,40.59439,40.60152,646.35,False
'2012-12-20T21:00:00',40.59279,40.60812,40.57889,40.5909,32.4,40.60265,40.61726,40.58833,40.59994,154.8,True
'2012-12-20T22:00:00',40.6036,40.6378,40.59186,40.62806,35.55,40.61236,40.64616,40.60107,40.63802,174.15,False
'2012-12-20T23:00:00',40.63995,40.6519,40.61287,40.61617,248.97,40.64991,40.66169,40.62091,40.62483,1236.0,False
'2012-12-21T00:00:00',40.62724,40.63708,40.59827,40.6022,33.3,40.63708,40.64611,40.60708,40.60874,166.5,False
'2012-12-21T01:00:00',40.61176,40.6328,40.53458,40.53838,30.5,40.6204,40.64246,40.54422,40.54754,147.9,False
'2012-12-21T02:00:00',40.57557,40.57557,40.47736,40.50589,254.14,40.58421,40.58421,40.47926,40.51565,1260.9,False
'2012-12-21T03:00:00',40.49854,40.53762,40.45475,40.48247,129.65,40.50839,40.54757,40.46449,40.49213,640.8,True
'2012-12-21T04:00:00',40.48596,40.59489,40.45142,40.57386,104.32,40.49442,40.60348,40.46128,40.58312,516.15,False
'2012-12-21T05:00:00',40.5804,40.60674,40.55711,40.56083,142.08,40.59024,40.61659,40.56503,40.57037,708.75,True
'2012-12-21T06:00:00',40.5709,40.59846,40.562,40.57405,31.05,40.57794,40.60611,40.57181,40.58399,155.25,False
'2012-12-21T07:00:00',40.5827,40.73526,40.50299,40.55323,19.05,40.59266,40.74482,40.51295,40.56277,95.25,False
'2012-12-21T08:00:00',40.56168,40.6016,40.51023,40.54133,33.45,40.57002,40.61133,40.51968,40.55048,167.25,True
'2012-12-21T09:00:00',40.54324,40.63185,40.53038,40.58478,40.2,40.55238,40.64183,40.53744,40.59373,193.8,False
'2012-12-21T10:00:00',40.59007,40.61577,40.54488,40.57928,268.34,40.59953,40.62372,40.55412,40.58572,1287.42,True
'2012-12-21T11:00:00',40.58068,40.65598,40.56948,40.62868,371.34,40.58762,40.66582,40.57532,40.63085,1852.28,False
'2012-12-21T12:00:00',40.62468,40.63208,40.57537,40.59717,426.8,40.63322,40.63803,40.58512,40.60263,2163.6699,True
'2012-12-21T13:00:00',40.59717,40.65398,40.5868,40.61367,539.0,40.60173,40.6615,40.59442,40.61693,2796.4399,False
'2012-12-21T14:00:00',40.61367,40.63008,40.58937,40.61138,614.48,40.61883,40.63562,40.59732,40.61942,3096.0,True
'2012-12-21T15:00:00',40.61138,40.64107,40.57778,40.62108,704.7,40.61823,40.65003,40.58503,40.63042,3521.3101,False
'2012-12-21T16:00:00',40.62078,40.67577,40.59228,40.59493,119.64,40.62475,40.68542,40.60153,40.60478,593.4,False
'2012-12-21T17:00:00',40.60446,40.64147,40.56578,40.56937,114.9,40.61382,40.65142,40.57475,40.57923,552.9,True
'2012-12-21T18:00:00',40.57823,40.62279,40.56244,40.59538,31.35,40.58777,40.63224,40.5717,40.59884,156.75,True
'2012-12-21T19:00:00',40.58493,40.65764,40.57594,40.61574,28.95,40.59178,40.6672,40.5851,40.62389,144.75,False
'2012-12-21T20:00:00',40.62393,40.65526,40.59308,40.60355,28.35,40.63298,40.66462,40.60273,40.61231,141.75,True
'2012-12-21T21:00:00',40.61384,40.63362,40.58362,40.61225,30.0,40.62368,40.64106,40.59287,40.6212,150.0,True
'2012-12-21T22:00:00',40.61923,40.65923,40.61781,40.65282,1.95,40.62919,40.66877,40.62557,40.66118,9.75,False
'2012-12-23T23:00:00',40.58943,40.62348,40.58597,40.61509,13.05,40.59837,40.63177,40.5944,40.62425,65.25,True
'2012-12-24T00:00:00',40.62752,40.65012,40.62416,40.63813,23.1,40.63728,40.65883,40.6318,40.64708,115.5,False
'2012-12-24T01:00:00',40.63532,40.64102,40.60677,40.61742,33.45,40.64458,40.64896,40.61495,40.62458,167.25,True
'2012-12-24T02:00:00',40.61816,40.62618,40.60619,40.62066,35.55,40.62491,40.63275,40.61436,40.6283,177.75,True
'2012-12-24T03:00:00',40.61974,40.63919,40.61974,40.62624,17.1,40.62891,40.64765,40.62844,40.6347,85.5,True
'2012-12-24T04:00:00',40.62842,40.64834,40.62842,40.64398,23.1,40.63666,40.65583,40.63658,40.65362,115.5,True
'2012-12-24T05:00:00',40.6401,40.65319,40.63003,40.64572,27.6,40.6493,40.66246,40.63833,40.65256,138.0,True
'2012-12-24T06:00:00',40.64603,40.6703,40.63738,40.6703,19.65,40.65577,40.67786,40.64364,40.67786,98.25,False
'2012-12-24T07:00:00',40.64932,40.68127,40.59318,40.59318,28.35,40.65852,40.68811,40.60282,40.60282,141.75,False
'2012-12-24T08:00:00',40.5704,40.61018,40.55418,40.57318,4.8,40.57961,40.61982,40.56282,40.58282,24.0,False
'2012-12-24T09:00:00',40.56618,40.58318,40.48818,40.5124,4.35,40.57582,40.59282,40.49712,40.52161,21.75,False
'2012-12-24T10:00:00',40.49218,40.51687,40.4594,40.46182,13.05,40.50182,40.52563,40.46618,40.46618,65.25,True
'2012-12-24T11:00:00',40.46418,40.59178,40.44718,40.56018,25.05,40.47382,40.59873,40.45682,40.56992,125.25,False
'2012-12-24T12:00:00',40.54604,40.58368,40.53228,40.53617,44.85,40.55596,40.59083,40.54082,40.54262,224.25,False
'2012-12-24T13:00:00',40.53707,40.55068,40.51718,40.52088,70.8,40.54692,40.55973,40.52682,40.53072,354.0,False
'2012-12-24T14:00:00',40.52087,40.54152,40.48558,40.50238,97.8,40.53042,40.54573,40.49523,40.51162,489.0,False
'2012-12-24T15:00:00',40.49418,40.49418,40.38658,40.39388,17.25,40.50382,40.50382,40.39653,40.40352,86.25,False
'2012-12-24T16:00:00',40.40237,40.43167,40.34196,40.37607,50.1,40.40472,40.43542,40.3491,40.38593,250.5,False
'2012-12-24T17:00:00',40.36788,40.39048,40.31178,40.32653,49.95,40.37542,40.39854,40.31932,40.33648,249.75,True
'2012-12-24T18:00:00',40.31348,40.35599,40.31348,40.33923,34.35,40.32063,40.36393,40.32063,40.34759,171.75,True
'2012-12-24T19:00:00',40.33878,40.38107,40.3314,40.34243,25.35,40.34592,40.38797,40.34058,40.35037,126.75,True
'2012-12-24T20:00:00',40.3362,40.38584,40.3362,40.37357,35.1,40.34615,40.39295,40.34615,40.38191,175.5,False
'2012-12-24T21:00:00',40.37493,40.38501,40.34757,40.35319,33.6,40.38347,40.39355,40.35408,40.36124,168.0,True
'2012-12-24T22:00:00',40.35083,40.39184,40.3492,40.3757,28.65,40.35989,40.40103,40.35863,40.38554,143.25,True
'2012-12-24T23:00:00',40.37631,40.39419,40.367,40.38818,16.35,40.38265,40.39997,40.37503,40.39782,81.75,False
'2012-12-25T00:00:00',40.38818,40.38818,40.3543,40.37188,16.5,40.39782,40.39782,40.36086,40.38152,82.5,False
'2012-12-25T01:00:00',40.37417,40.38798,40.34064,40.3627,21.45,40.38211,40.39482,40.34814,40.36984,107.25,True
'2012-12-25T02:00:00',40.36884,40.37566,40.34887,40.36522,26.7,40.37678,40.3828,40.35818,40.37486,133.5,True
'2012-12-25T03:00:00',40.37163,40.37958,40.35791,40.36812,21.15,40.37917,40.38682,40.36707,40.37768,105.75,True
'2012-12-25T04:00:00',40.36394,40.37906,40.36394,40.36872,14.7,40.37158,40.38782,40.37141,40.37708,73.5,True
'2012-12-25T05:00:00',40.36773,40.38474,40.36618,40.38271,13.35,40.37428,40.39255,40.37428,40.39255,66.75,False
'2012-12-25T06:00:00',40.37745,40.38599,40.36173,40.37798,17.85,40.386,40.39563,40.37093,40.38482,89.25,False
'2012-12-25T07:00:00',40.36198,40.39788,40.27149,40.32218,29.4,40.37004,40.40594,40.27905,40.33182,147.0,False
'2012-12-25T08:00:00',40.3194,40.32818,40.27318,40.27318,4.35,40.3286,40.33782,40.28177,40.28282,21.75,False
'2012-12-25T09:00:00',40.27018,40.27018,40.09318,40.22022,4.5,40.27782,40.27882,40.10282,40.22777,22.5,True
'2012-12-25T10:00:00',40.20218,40.2884,40.20218,40.2754,4.05,40.21182,40.2976,40.21182,40.2846,20.25,True
'2012-12-25T11:00:00',40.28482,40.33918,40.2674,40.33618,4.2,40.29318,40.34882,40.2766,40.34582,21.0,False
'2012-12-25T12:00:00',40.34798,40.36839,40.27418,40.27418,4.05,40.35602,40.3776,40.28382,40.28382,20.25,True
'2012-12-25T13:00:00',40.27523,40.36872,40.26704,40.36818,4.35,40.28207,40.37782,40.27682,40.37782,21.75,True
'2012-12-25T14:00:00',40.31411,40.43559,40.31411,40.42188,4.65,40.32389,40.44512,40.32361,40.43013,23.25,True
'2012-12-25T15:00:00',40.41618,40.47031,40.34567,40.45127,7.5,40.42582,40.47706,40.35233,40.45881,37.5,False
'2012-12-25T16:00:00',40.47239,40.54257,40.39418,40.45017,6.0,40.4816,40.5506,40.40338,40.45823,30.0,False
'2012-12-25T17:00:00',40.40839,40.45959,40.39102,40.40829,5.55,40.4176,40.46672,40.39796,40.41793,27.75,True
'2012-12-25T18:00:00',40.40558,40.46005,40.40202,40.46005,2.1,40.41242,40.46969,40.41182,40.46969,10.5,True
'2012-12-25T19:00:00',40.41515,40.47858,40.40113,40.47712,3.9,40.42436,40.48722,40.41082,40.48548,19.5,True
'2012-12-25T20:00:00',40.46882,40.47925,40.46813,40.47758,3.75,40.47718,40.48737,40.47718,40.48722,18.75,False
'2012-12-25T21:00:00',40.47698,40.47977,40.46078,40.47458,2.55,40.48662,40.4873,40.47042,40.48422,12.75,False
'2012-12-25T22:00:00',40.47561,40.47682,40.45458,40.45458,2.55,40.48506,40.48506,40.46318,40.46422,12.75,False
'2012-12-25T23:00:00',40.45458,40.45861,40.44388,40.44998,3.45,40.46422,40.46708,40.45248,40.45962,17.25,False
'2012-12-26T00:00:00',40.44095,40.45822,40.43094,40.43368,8.4,40.44889,40.46682,40.43954,40.44332,42.0,False
'2012-12-26T01:00:00',40.44217,40.46173,40.42177,40.42177,22.5,40.45203,40.46967,40.42833,40.42833,112.5,True
'2012-12-26T02:00:00',40.41263,40.44928,40.41223,40.44282,22.2,40.42137,40.45712,40.42057,40.44966,111.0,True
'2012-12-26T03:00:00',40.43998,40.44772,40.43413,40.44578,24.45,40.44976,40.45612,40.44252,40.4497,122.25,True
'2012-12-26T04:00:00',40.44323,40.45467,40.44138,40.44491,13.95,40.45037,40.4626,40.44783,40.45455,69.75,False
'2012-12-26T05:00:00',40.4468,40.45488,40.40901,40.41454,27.6,40.456,40.46473,40.41817,40.4237,138.0,False
'2012-12-26T06:00:00',40.42373,40.43218,40.40595,40.40595,25.05,40.43209,40.44182,40.41541,40.41541,125.25,False
'2012-12-26T07:00:00',40.43358,40.43358,40.2964,40.33518,31.8,40.44194,40.44194,40.30241,40.34482,159.0,True
'2012-12-26T08:00:00',40.3254,40.41862,40.3254,40.41818,18.75,40.3346,40.42782,40.3346,40.42782,93.75,False
'2012-12-26T09:00:00',40.37427,40.3834,40.28818,40.31039,3.9,40.38372,40.3926,40.29782,40.3196,19.5,True
'2012-12-26T10:00:00',40.25418,40.35318,40.23302,40.31883,4.35,40.26382,40.36282,40.24282,40.32517,21.75,True
'2012-12-26T11:00:00',40.35418,40.39297,40.32618,40.37218,4.5,40.36382,40.4016,40.33509,40.38182,22.5,False
'2012-12-26T12:00:00',40.36818,40.39473,40.35118,40.35518,3.6,40.37782,40.40382,40.36082,40.36482,18.0,True
'2012-12-26T13:00:00',40.35861,40.4004,40.32018,40.36818,4.05,40.36615,40.4096,40.32928,40.37782,20.25,False
'2012-12-26T14:00:00',40.36118,40.3734,40.32918,40.35339,3.75,40.37082,40.3826,40.33757,40.3626,18.75,True
'2012-12-26T15:00:00',40.34118,40.42029,40.31418,40.4137,5.85,40.35082,40.42995,40.32252,40.42225,29.25,True
'2012-12-26T16:00:00',40.43488,40.45606,40.40212,40.43296,32.7,40.44484,40.4644,40.40897,40.44132,163.5,False
'2012-12-26T17:00:00',40.41945,40.43253,40.41084,40.42622,55.65,40.42739,40.4417,40.41869,40.43376,278.25,False
'2012-12-26T18:00:00',40.43667,40.44454,40.37462,40.42299,29.1,40.44613,40.454,40.38048,40.42984,145.5,False
'2012-12-26T19:00:00',40.4324,40.4324,40.40843,40.41244,31.2,40.43632,40.43632,40.41667,40.4205,156.0,True
'2012-12-26T20:00:00',40.42167,40.43311,40.41082,40.41491,31.65,40.42801,40.44115,40.4203,40.42469,158.25,True
'2012-12-26T21:00:00',40.42457,40.43764,40.41315,40.42533,44.7,40.43211,40.446,40.4215,40.43367,223.5,False
'2012-12-26T22:00:00',40.42174,40.43426,40.41362,40.42191,36.6,40.43149,40.4426,40.4203,40.42997,183.0,False
'2012-12-26T23:00:00',40.42424,40.43586,40.41619,40.41857,29.55,40.43218,40.44497,40.42175,40.42543,147.75,True
'2012-12-27T00:00:00',40.42822,40.43659,40.41609,40.42738,20.55,40.43578,40.44495,40.42409,40.43502,102.75,True
'2012-12-27T01:00:00',40.43618,40.45508,40.43096,40.43448,36.6,40.44582,40.46342,40.43818,40.4444,183.0,False
'2012-12-27T02:00:00',40.44049,40.44302,40.42429,40.43133,53.55,40.44925,40.45068,40.4324,40.43988,267.75,True
'2012-12-27T03:00:00',40.43599,40.44299,40.42745,40.43983,27.45,40.44584,40.45128,40.43599,40.44527,137.25,False
'2012-12-27T04:00:00',40.44894,40.4518,40.43391,40.43927,40.35,40.45608,40.4583,40.44203,40.44513,201.75,False
'2012-12-27T05:00:00',40.45107,40.45107,40.43109,40.43487,24.0,40.45741,40.45741,40.43939,40.44281,120.0,False
'2012-12-27T06:00:00',40.44144,40.44631,40.38025,40.42541,31.5,40.44999,40.45425,40.3874,40.43455,157.5,False
'2012-12-27T07:00:00',40.42784,40.51581,40.28125,40.3192,54.75,40.43468,40.5236,40.2869,40.32796,273.75,True
'2012-12-27T08:00:00',40.32504,40.53752,40.31854,40.35819,67.05,40.33368,40.54467,40.3261,40.36783,335.25,True
'2012-12-27T09:00:00',40.37067,40.55411,40.356,40.39543,48.9,40.37613,40.56287,40.36417,40.40218,244.5,True
'2012-12-27T10:00:00',40.40816,40.49364,40.39047,40.41724,41.89,40.41791,40.50188,40.39839,40.4263,210.12,False
'2012-12-27T11:00:00',40.42329,40.57644,40.38068,40.40204,39.45,40.43135,40.5859,40.38989,40.41196,197.25,False
'2012-12-27T12:00:00',40.41422,40.58621,40.38123,40.39872,35.1,40.42277,40.59296,40.38807,40.40628,175.5,False
'2012-12-27T13:00:00',40.40335,40.58175,40.37724,40.39418,50.4,40.4119,40.59131,40.3836,40.40103,252.0,False
'2012-12-27T14:00:00',40.40453,40.52384,40.33213,40.35308,39.3,40.41167,40.53178,40.33897,40.36213,196.5,False
'2012-12-27T15:00:00',40.3645,40.48605,40.09688,40.1278,34.05,40.37105,40.49481,40.10322,40.13062,170.25,True
'2012-12-27T16:00:00',40.13369,40.21482,40.07998,40.19041,28.95,40.14045,40.22107,40.08984,40.19627,144.75,True
'2012-12-27T17:00:00',40.17807,40.23424,40.17385,40.20346,45.45,40.18803,40.24384,40.18369,40.21252,227.25,True
'2012-12-27T18:00:00',40.21251,40.31227,40.13813,40.28574,49.95,40.22057,40.32205,40.14737,40.29552,249.75,False
'2012-12-27T19:00:00',40.27242,40.32468,40.16052,40.22682,65.4,40.2766,40.33183,40.16811,40.23627,327.0,True
'2012-12-27T20:00:00',40.23373,40.34295,40.18964,40.23329,82.5,40.24077,40.35117,40.19615,40.24313,412.5,True
'2012-12-27T21:00:00',40.26678,40.34025,40.22961,40.27462,74.55,40.27472,40.34831,40.23659,40.28378,372.75,False
'2012-12-27T22:00:00',40.23348,40.28028,40.16811,40.17918,53.55,40.24064,40.28796,40.17494,40.18894,267.75,True
'2012-12-27T23:00:00',40.19324,40.27953,40.17633,40.19362,67.2,40.2027,40.2856,40.18319,40.20208,336.0,True
'2012-12-28T00:00:00',40.22377,40.29487,40.13245,40.26909,66.15,40.23373,40.30321,40.14156,40.27673,330.75,True
'2012-12-28T01:00:00',40.18328,40.28205,40.13065,40.27465,49.2,40.1932,40.29129,40.13821,40.28386,246.0,False
'2012-12-28T02:00:00',40.25936,40.29181,40.12608,40.14396,50.55,40.2669,40.29856,40.13493,40.15301,252.75,True
'2012-12-28T03:00:00',40.1405,40.27754,40.12073,40.14954,35.4,40.14884,40.28718,40.12788,40.15918,177.0,False
'2012-12-28T04:00:00',40.17448,40.29486,40.12998,40.13394,46.8,40.18353,40.3032,40.13762,40.14266,234.0,True
'2012-12-28T05:00:00',40.13852,40.28606,40.13092,40.1344,40.8,40.14724,40.2946,40.13731,40.144,204.0,True
'2012-12-28T06:00:00',40.13785,40.29164,40.1259,40.14377,40.8,40.14621,40.30069,40.13257,40.15211,204.0,True
'2012-12-28T07:00:00',40.12986,40.25448,40.11613,40.22145,34.2,40.13822,40.26082,40.12454,40.22811,171.0,False
'2012-12-28T08:00:00',40.22223,40.2482,40.16372,40.16463,45.9,40.2314,40.25574,40.17142,40.17297,229.5,False
'2012-12-28T09:00:00',40.17022,40.18237,40.08706,40.13758,51.15,40.17778,40.18921,40.09511,40.14434,255.75,False
'2012-12-28T10:00:00',40.13968,40.18155,40.06107,40.0955,47.25,40.14722,40.18909,40.06792,40.09942,236.25,False
'2012-12-28T11:00:00',40.09354,40.13287,40.04481,40.06062,47.4,40.10349,40.14094,40.04971,40.06758,237.0,True
'2012-12-28T12:00:00',40.06894,40.11026,40.05666,40.07887,50.4,40.07618,40.11972,40.0646,40.08681,252.0,True
'2012-12-28T13:00:00',40.09631,40.32232,40.08176,40.30356,52.5,40.10425,40.33066,40.0886,40.31162,262.5,True
'2012-12-28T14:00:00',40.2883,40.35145,40.19594,40.33028,61.8,40.29464,40.36025,40.20392,40.33742,309.0,False
'2012-12-28T15:00:00',40.27697,40.37417,40.17564,40.27165,60.75,40.28503,40.38211,40.18368,40.27999,303.75,False
'2012-12-28T16:00:00',40.24482,40.37008,40.13865,40.1393,49.05,40.25437,40.37842,40.14724,40.14724,245.25,False
'2012-12-28T17:00:00',40.1442,40.15272,40.08058,40.11163,49.95,40.15365,40.16144,40.08894,40.11957,249.75,True
'2012-12-28T18:00:00',40.1249,40.15797,40.11003,40.13782,33.45,40.13468,40.16591,40.1171,40.14728,167.25,False
'2012-12-28T19:00:00',40.16394,40.16394,40.10455,40.13128,49.65,40.1706,40.1706,40.11261,40.14124,248.25,False
'2012-12-28T20:00:00',40.13168,40.13853,40.10745,40.11711,29.1,40.14004,40.14659,40.11488,40.12296,145.5,False
'2012-12-28T21:00:00',40.12624,40.12976,40.10682,40.10962,37.5,40.1338,40.1374,40.11488,40.11648,187.5,True
'2012-12-28T22:00:00',40.11827,40.13718,40.10218,40.12218,2.7,40.12373,40.14682,40.11078,40.13182,13.5,False
'2012-12-30T23:00:00',40.12036,40.12238,40.08918,40.11818,12.3,40.12428,40.13114,40.09828,40.12782,61.5,True
'2012-12-31T00:00:00',40.11796,40.14553,40.1134,40.12816,24.3,40.1251,40.15066,40.11968,40.1365,121.5,True
'2012-12-31T01:00:00',40.13522,40.14852,40.12741,40.13182,57.6,40.14416,40.15483,40.13355,40.13906,118.8,True
'2012-12-31T02:00:00',40.13823,40.14464,40.12079,40.13138,51.6,40.14799,40.15206,40.12638,40.14032,121.2,False
'2012-12-31T03:00:00',40.13095,40.13672,40.09932,40.10547,61.2,40.13989,40.14619,40.10517,40.11272,118.8,True
'2012-12-31T04:00:00',40.10848,40.11753,40.0992,40.11512,49.5,40.11742,40.12605,40.10754,40.11807,125.1,False
'2012-12-31T05:00:00',40.1131,40.11456,40.07348,40.08846,44.7,40.11962,40.12194,40.07747,40.09141,115.5,True
'2012-12-31T06:00:00',40.0918,40.10529,40.07972,40.08653,46.65,40.10031,40.11383,40.0884,40.09619,132.45,False
'2012-12-31T07:00:00',40.09558,40.10456,40.01967,40.03686,46.2,40.09853,40.11304,40.0286,40.04338,108.6,True
'2012-12-31T08:00:00',40.07744,40.14939,40.00962,40.08292,64.5,40.08704,40.15905,40.01608,40.09034,146.1,True
'2012-12-31T09:00:00',40.0994,40.15646,40.05115,40.1039,77.1,40.10791,40.16493,40.05987,40.11238,169.5,False
'2012-12-31T10:00:00',40.15971,40.18223,40.08163,40.0848,75.9,40.16822,40.19217,40.08954,40.09327,188.7,True
'2012-12-31T11:00:00',40.1018,40.33338,40.08521,40.15425,75.9,40.11031,40.33633,40.09407,40.16338,177.9,True
'2012-12-31T12:00:00',40.17699,40.20217,40.10802,40.20217,64.8,40.18507,40.21177,40.11447,40.21177,151.2,False
'2012-12-31T13:00:00',40.20808,40.37282,40.1271,40.18348,90.3,40.21656,40.38146,40.13562,40.18643,210.3,True
'2012-12-31T14:00:00',40.19835,40.4182,40.13554,40.24238,86.55,40.2056,40.42781,40.14366,40.25151,202.35,True
'2012-12-31T15:00:00',40.2625,40.42898,40.25813,40.39059,98.85,40.26544,40.4368,40.26544,40.40054,245.85,False
'2012-12-31T16:00:00',40.39232,40.41775,40.25622,40.25622,115.8,40.40198,40.4263,40.26582,40.26582,255.0,True
'2012-12-31T17:00:00',40.27452,40.38484,40.22159,40.36121,160.5,40.27747,40.39291,40.22811,40.36415,316.5,False
'2012-12-31T18:00:00',40.3414,40.38665,40.22428,40.35719,117.15,40.34991,40.39559,40.23279,40.3657,243.75,False
'2012-12-31T19:00:00',40.34019,40.36372,40.25302,40.30919,68.4,40.34866,40.37332,40.26109,40.31214,172.8,False
'2012-12-31T20:00:00',40.30684,40.31093,40.2732,40.30339,56.1,40.31531,40.31987,40.2798,40.31147,125.7,False
'2012-12-31T21:00:00',40.30647,40.33073,40.26746,40.30485,59.1,40.31643,40.33924,40.2764,40.3078,115.5,False
'2012-12-31T22:00:00',40.29393,40.30893,40.26863,40.28929,42.15,40.30367,40.31648,40.27497,40.29823,109.95,False
'2012-12-31T23:00:00',40.28025,40.28166,40.23543,40.23842,1.05,40.28919,40.28974,40.24137,40.24137,5.25,True
'2013-01-01T00:00:00',40.23543,40.30652,40.23543,40.30652,0.9,40.24437,40.30947,40.24137,40.30947,4.5,True
'2013-01-01T01:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T02:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T03:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T04:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T05:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T06:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T07:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T08:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T09:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T10:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T11:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T12:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T13:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T14:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T15:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T16:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T17:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T18:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T19:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T20:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T21:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T22:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-01T23:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T00:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T01:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T02:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T03:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T04:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T05:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T06:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T07:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T08:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T09:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T10:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T11:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T12:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T13:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T14:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T15:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T16:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T17:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T18:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T19:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T20:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T21:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T22:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-02T23:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T00:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T01:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T02:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T03:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T04:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T05:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T06:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T07:00:00',40.3758,40.3758,40.3758,40.3758,0.0,40.3758,40.3758,40.3758,40.3758,0.0,False
'2013-01-03T08:00:00',39.70837,39.70922,39.70798,39.70922,0.6,39.71803,39.71803,39.71773,39.71773,3.0,False
'2013-01-03T09:00:00',39.70547,39.70547,39.70335,39.70335,1.2,39.7146,39.7146,39.71182,39.71182,2.4,False
'2013-01-03T10:00:00',39.70335,39.70335,39.70335,39.70335,0.0,39.71182,39.71182,39.71182,39.71182,0.0,False
'2013-01-03T11:00:00',39.61947,39.61947,39.61947,39.61947,1.5,39.62908,39.62942,39.62908,39.62942,0.3,True
'2013-01-03T12:00:00',39.70922,39.70922,39.70758,39.70758,0.45,39.71663,39.71663,39.71483,39.71483,2.25,False
'2013-01-03T13:00:00',39.70758,39.70758,39.70758,39.70758,0.0,39.71483,39.71483,39.71483,39.71483,0.0,False
'2013-01-03T14:00:00',39.70758,39.70758,39.70758,39.70758,0.0,39.71483,39.71483,39.71483,39.71483,0.0,False
'2013-01-03T15:00:00',39.70758,39.70758,39.70758,39.70758,0.0,39.71483,39.71483,39.71483,39.71483,0.0,False
'2013-01-03T16:00:00',39.57898,39.57998,39.57898,39.57998,0.3,39.58193,39.58892,39.58193,39.58892,1.5,False
'2013-01-03T17:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-03T18:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-03T19:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-03T20:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-03T21:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-03T22:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-03T23:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T00:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T01:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T02:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T03:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T04:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T05:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T06:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T07:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T08:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T09:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T10:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T11:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T12:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T13:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T14:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T15:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T16:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T17:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T18:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T19:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T20:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T21:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-04T22:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-06T23:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T00:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T01:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T02:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T03:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T04:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T05:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T06:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T07:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,False
'2013-01-07T08:00:00',39.57998,39.57998,39.57998,39.57998,0.0,39.58892,39.58892,39.58892,39.58892,0.0,True
'2013-01-07T09:00:00',39.58157,39.58157,39.58157,39.58157,0.75,39.59128,39.59128,39.59128,39.59128,0.15,False
'2013-01-07T10:00:00',39.58157,39.58157,39.58157,39.58157,0.0,39.59128,39.59128,39.59128,39.59128,0.0,False
'2013-01-07T11:00:00',39.58157,39.58157,39.58157,39.58157,0.0,39.59128,39.59128,39.59128,39.59128,0.0,False
'2013-01-07T12:00:00',39.58157,39.58157,39.58157,39.58157,0.0,39.59128,39.59128,39.59128,39.59128,0.0,False
'2013-01-07T13:00:00',39.58157,39.58157,39.58157,39.58157,0.0,39.59128,39.59128,39.59128,39.59128,0.0,False
'2013-01-07T14:00:00',39.58157,39.58157,39.58157,39.58157,0.0,39.59128,39.59128,39.59128,39.59128,0.0,True
'2013-01-07T15:00:00',39.70107,39.70107,39.70107,39.70107,3.0,39.70803,39.70983,39.70792,39.70792,0.6,False
'2013-01-07T16:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T17:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T18:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T19:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T20:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T21:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T22:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-07T23:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T00:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T01:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T02:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T03:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T04:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T05:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T06:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,False
'2013-01-08T07:00:00',39.70107,39.70107,39.70107,39.70107,0.0,39.70792,39.70792,39.70792,39.70792,0.0,True
'2013-01-08T08:00:00',39.82578,39.84177,39.79037,39.79458,8.85,39.83542,39.85093,39.79842,39.80453,44.25,False
'2013-01-08T09:00:00',39.78348,39.78747,39.67987,39.73028,21.15,39.79293,39.79682,39.68832,39.74023,105.75,False
'2013-01-08T10:00:00',39.72458,39.73848,39.69837,39.70057,11.55,39.73353,39.74702,39.70542,39.70933,57.75,True
'2013-01-08T11:00:00',39.69878,39.70857,39.69068,39.70707,1.35,39.70843,39.71533,39.69962,39.71532,6.75,False
'2013-01-08T12:00:00',39.68428,39.68428,39.64038,39.66677,8.1,39.69252,39.69252,39.64952,39.67623,40.5,False
'2013-01-08T13:00:00',39.66218,39.67488,39.60038,39.61777,21.9,39.66813,39.68472,39.60992,39.62672,109.5,False
'2013-01-08T14:00:00',39.60857,39.64767,39.58417,39.59177,17.25,39.61813,39.65612,39.59322,39.60153,86.25,True
'2013-01-08T15:00:00',39.61417,39.61417,39.60758,39.60758,1.5,39.62193,39.62372,39.61392,39.61722,7.5,False
'2013-01-08T16:00:00',39.60297,39.60308,39.60297,39.60308,0.3,39.61102,39.61102,39.61102,39.61102,1.5,False
'2013-01-08T17:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-08T18:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-08T19:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-08T20:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-08T21:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-08T22:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-08T23:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T00:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T01:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T02:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T03:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T04:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T05:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T06:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,False
'2013-01-09T07:00:00',39.60308,39.60308,39.60308,39.60308,0.0,39.61102,39.61102,39.61102,39.61102,0.0,True
'2013-01-09T08:00:00',39.82518,39.83358,39.72537,39.75068,256.32,39.83413,39.84323,39.73383,39.75972,1244.33,True
'2013-01-09T09:00:00',39.74988,39.79547,39.74068,39.75827,365.4,39.75913,39.80383,39.74983,39.76803,1827.0,False
'2013-01-09T10:00:00',39.75827,39.77098,39.71247,39.75037,280.35,39.76713,39.78073,39.72132,39.76023,1390.95,False
'2013-01-09T11:00:00',39.75038,39.77287,39.70568,39.72048,222.3,39.76023,39.78223,39.71372,39.73042,1111.5,False
'2013-01-09T12:00:00',39.72127,39.73298,39.67427,39.67597,141.15,39.73042,39.74293,39.68403,39.68543,705.75,True
'2013-01-09T13:00:00',39.67907,39.72838,39.66897,39.71878,131.76,39.68873,39.73693,39.67822,39.72832,658.5,True
'2013-01-09T14:00:00',39.71948,39.74598,39.68367,39.74388,84.0,39.72893,39.75492,39.69132,39.75352,420.0,False
'2013-01-09T15:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T16:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T17:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T18:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T19:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T20:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T21:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T22:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-09T23:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T00:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T01:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T02:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T03:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T04:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T05:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T06:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T07:00:00',39.74388,39.74388,39.74388,39.74388,0.0,39.75352,39.75352,39.75352,39.75352,0.0,False
'2013-01-10T08:00:00',39.65648,39.67107,39.59718,39.63237,581.05,39.66393,39.67983,39.60362,39.63792,2871.0,True
'2013-01-10T09:00:00',39.63237,39.65848,39.60888,39.65128,583.9,39.63723,39.66423,39.61663,39.6588,2873.25,True
'2013-01-10T10:00:00',39.65058,39.71168,39.63707,39.70407,700.62,39.65272,39.71652,39.64393,39.71272,3475.5,False
'2013-01-10T11:00:00',39.70448,39.72507,39.6756,39.68048,870.21,39.71422,39.73262,39.68192,39.68393,4211.5498,True
'2013-01-10T12:00:00',39.68048,39.72408,39.67658,39.71287,637.56,39.68453,39.72793,39.68262,39.71742,3161.25,True
'2013-01-10T13:00:00',39.71397,39.74308,39.67528,39.72548,619.56,39.72073,39.75193,39.68163,39.73442,3079.5,True
'2013-01-10T14:00:00',39.72608,39.84248,39.70338,39.83927,314.76,39.73563,39.85133,39.71113,39.84752,1573.5,True
'2013-01-10T15:00:00',39.83598,39.90138,39.82398,39.90138,196.8,39.84543,39.90492,39.83303,39.90372,984.0,True
'2013-01-10T16:00:00',39.90137,39.97757,39.88038,39.97627,160.15,39.90358,39.98683,39.88833,39.98473,792.0,False
'2013-01-10T17:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-10T18:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-10T19:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-10T20:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-10T21:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-10T22:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-10T23:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T00:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T01:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T02:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T03:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T04:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T05:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T06:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,False
'2013-01-11T07:00:00',39.97627,39.97627,39.97627,39.97627,0.0,39.98473,39.98473,39.98473,39.98473,0.0,True
'2013-01-11T08:00:00',40.14027,40.15787,40.11158,40.13697,322.58,40.14622,40.16762,40.11983,40.14633,1612.5,False
'2013-01-11T09:00:00',40.13928,40.15888,40.10837,40.12707,117.0,40.14912,40.16822,40.11752,40.13683,585.0,True
'2013-01-11T10:00:00',40.13298,40.19468,40.10948,40.18597,71.25,40.14233,40.20442,40.11802,40.19533,356.25,True
'2013-01-11T11:00:00',40.18287,40.24528,40.16277,40.18687,112.5,40.19273,40.25482,40.17162,40.19632,555.3,False
'2013-01-11T12:00:00',40.18577,40.19507,40.16208,40.16208,64.35,40.19543,40.20172,40.17182,40.17182,314.55,True
'2013-01-11T13:00:00',40.16427,40.22647,40.15797,40.22167,142.65,40.17343,40.23522,40.16652,40.23162,713.25,True
'2013-01-11T14:00:00',40.22527,40.38527,40.21187,40.37247,129.8,40.23423,40.39482,40.22152,40.38212,632.1,True
'2013-01-11T15:00:00',40.36608,40.40748,40.36608,40.40688,1.05,40.37272,40.41742,40.37272,40.41552,5.25,True
'2013-01-11T16:00:00',40.40937,40.40937,40.40937,40.40937,0.15,40.41923,40.41923,40.41923,40.41923,0.75,False
'2013-01-11T17:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-11T18:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-11T19:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-11T20:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-11T21:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-11T22:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-13T23:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T00:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T01:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T02:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T03:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T04:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T05:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T06:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,False
'2013-01-14T07:00:00',40.40937,40.40937,40.40937,40.40937,0.0,40.41923,40.41923,40.41923,40.41923,0.0,True
'2013-01-14T08:00:00',40.50348,40.51567,40.42837,40.43168,252.75,40.51333,40.52513,40.43622,40.44162,982.95,False
'2013-01-14T09:00:00',40.42857,40.43258,40.36868,40.40838,433.65,40.43833,40.44253,40.37682,40.41743,2128.6499,False
'2013-01-14T10:00:00',40.40857,40.43457,40.39627,40.39708,390.18,40.41743,40.44392,40.40543,40.40682,1928.4,True
'2013-01-14T11:00:00',40.39627,40.42198,40.37527,40.40268,405.9,40.40592,40.43163,40.38522,40.41242,2000.7,False
'2013-01-14T12:00:00',40.40217,40.42228,40.38077,40.38147,294.96,40.41203,40.43152,40.39053,40.39072,1467.3,False
'2013-01-14T13:00:00',40.38068,40.40918,40.34748,40.34748,321.9,40.39043,40.41883,40.35573,40.35653,1609.5,True
'2013-01-14T14:00:00',40.34748,40.37048,40.33647,40.36367,159.0,40.35682,40.37933,40.34533,40.37353,795.0,True
'2013-01-14T15:00:00',40.36788,40.36978,40.36788,40.36978,0.45,40.37742,40.37913,40.37742,40.37913,2.25,True
'2013-01-14T16:00:00',40.41998,40.41998,40.41998,40.41998,0.15,40.42873,40.42873,40.42873,40.42873,0.75,False
'2013-01-14T17:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-14T18:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-14T19:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-14T20:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-14T21:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-14T22:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-14T23:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T00:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T01:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T02:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T03:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T04:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T05:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T06:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T07:00:00',40.41998,40.41998,40.41998,40.41998,0.0,40.42873,40.42873,40.42873,40.42873,0.0,False
'2013-01-15T08:00:00',40.36807,40.42648,40.35838,40.38368,319.75,40.37732,40.43622,40.36782,40.39142,1585.2,False
'2013-01-15T09:00:00',40.38448,40.39908,40.29767,40.36017,614.52,40.39352,40.40863,40.30562,40.36962,2996.1001,True
'2013-01-15T10:00:00',40.35858,40.37808,40.32677,40.37677,468.6,40.36842,40.38682,40.33502,40.38623,2343.0,False
'2013-01-15T11:00:00',40.37588,40.39068,40.29377,40.31148,388.95,40.38563,40.40062,40.30202,40.32113,1944.75,True
'2013-01-15T12:00:00',40.31148,40.35827,40.29427,40.34517,456.51,40.32143,40.36772,40.29942,40.35392,2258.3999,False
'2013-01-15T13:00:00',40.34367,40.37127,40.29508,40.33567,585.11,40.35122,40.38073,40.30305,40.34303,2888.8501,True
'2013-01-15T14:00:00',40.33538,40.34818,40.31247,40.34527,226.05,40.34303,40.35713,40.32213,40.35383,1130.25,True
'2013-01-15T15:00:00',40.36697,40.37128,40.33807,40.35238,63.06,40.3714,40.38098,40.34753,40.35962,296.25,False
'2013-01-15T16:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T17:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T18:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T19:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T20:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T21:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T22:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-15T23:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T00:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T01:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T02:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T03:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T04:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T05:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T06:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T07:00:00',40.35238,40.35238,40.35238,40.35238,0.0,40.35962,40.35962,40.35962,40.35962,0.0,False
'2013-01-16T08:00:00',40.32097,40.33438,40.28707,40.33078,191.4,40.33033,40.34272,40.29632,40.33953,953.4,True
'2013-01-16T09:00:00',40.33138,40.34048,40.27117,40.33997,274.89,40.34112,40.34962,40.27883,40.34793,1368.9,False
'2013-01-16T10:00:00',40.34427,40.37717,40.30868,40.32068,278.06,40.35393,40.38503,40.31823,40.33003,1290.3,True
'2013-01-16T11:00:00',40.31987,40.41938,40.30958,40.40268,395.7,40.32972,40.42923,40.31932,40.41192,1931.7,False
'2013-01-16T12:00:00',40.40268,40.41668,40.37837,40.39747,339.35,40.40743,40.42473,40.38502,40.40723,1336.5,False
'2013-01-16T13:00:00',40.40398,40.42917,40.33468,40.34157,351.12,40.41303,40.43893,40.34353,40.35113,1740.6,True
'2013-01-16T14:00:00',40.34497,40.37147,40.33217,40.36577,238.95,40.35162,40.38073,40.34052,40.37563,1194.75,False
'2013-01-16T15:00:00',40.34088,40.34227,40.33938,40.33938,0.45,40.35013,40.35038,40.34833,40.34833,2.25,False
'2013-01-16T16:00:00',40.33627,40.34697,40.33388,40.33388,0.9,40.34592,40.35562,40.34212,40.34212,4.5,False
'2013-01-16T17:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-16T18:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-16T19:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-16T20:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-16T21:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-16T22:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-16T23:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T00:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T01:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T02:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T03:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T04:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T05:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T06:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T07:00:00',40.33388,40.33388,40.33388,40.33388,0.0,40.34212,40.34212,40.34212,40.34212,0.0,False
'2013-01-17T08:00:00',40.34238,40.34408,40.28147,40.29027,197.19,40.35132,40.35373,40.29083,40.2995,968.4,True
'2013-01-17T09:00:00',40.28977,40.42077,40.28638,40.41388,278.4,40.29918,40.42283,40.29383,40.4223,1288.5,False
'2013-01-17T10:00:00',40.41388,40.42408,40.39568,40.40138,234.14,40.4226,40.43243,40.4041,40.41002,1143.0,True
'2013-01-17T11:00:00',40.40427,40.48657,40.39298,40.42157,312.28,40.41225,40.49443,40.40152,40.42605,1299.75,False
'2013-01-17T12:00:00',40.41768,40.43528,40.37678,40.40808,250.04,40.42725,40.44112,40.38593,40.4178,1203.75,True
'2013-01-17T13:00:00',40.41148,40.46417,40.41148,40.44427,254.87,40.42032,40.4699,40.42032,40.45172,1226.25,False
'2013-01-17T14:00:00',40.45038,40.47538,40.37368,40.38827,600.19,40.4591,40.47972,40.38142,40.39162,2182.5,True
'2013-01-17T15:00:00',40.38206,40.41558,40.36095,40.40948,653.73,40.39192,40.42102,40.36762,40.41672,2709.75,False
'2013-01-17T16:00:00',40.40945,40.43598,40.36335,40.41047,746.9,40.41613,40.44303,40.37003,40.41205,3156.0,False
'2013-01-17T17:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-17T18:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-17T19:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-17T20:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-17T21:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-17T22:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-17T23:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T00:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T01:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T02:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T03:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T04:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T05:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T06:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,False
'2013-01-18T07:00:00',40.41047,40.41047,40.41047,40.41047,0.0,40.41205,40.41205,40.41205,40.41205,0.0,True
'2013-01-18T08:00:00',40.43818,40.44888,40.40727,40.42427,29.85,40.44792,40.45862,40.41592,40.42853,27.45,False
'2013-01-18T09:00:00',40.43327,40.43818,40.40087,40.40488,64.35,40.44282,40.44762,40.41072,40.41462,33.75,False
'2013-01-18T10:00:00',40.38798,40.40708,40.36468,40.40317,325.95,40.39782,40.41473,40.37453,40.41283,121.35,True
'2013-01-18T11:00:00',40.39988,40.41027,40.35927,40.41027,12.75,40.40912,40.41813,40.36923,40.41813,20.55,False
'2013-01-18T12:00:00',40.41118,40.41118,40.38838,40.39208,6.6,40.42073,40.42073,40.39833,40.40193,11.4,True
'2013-01-18T13:00:00',40.39178,40.47437,40.36867,40.44317,31.2,40.40063,40.48273,40.37812,40.45243,22.8,False
'2013-01-18T14:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T15:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T16:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T17:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T18:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T19:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T20:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T21:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-18T22:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-20T23:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T00:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T01:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T02:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T03:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T04:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T05:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T06:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T07:00:00',40.44317,40.44317,40.44317,40.44317,0.0,40.45243,40.45243,40.45243,40.45243,0.0,False
'2013-01-21T08:00:00',40.34987,40.37108,40.33407,40.34228,29.1,40.35963,40.38083,40.34333,40.35192,19.5,False
'2013-01-21T09:00:00',40.35948,40.36868,40.31528,40.31528,43.05,40.36832,40.37742,40.32472,40.32472,103.65,True
'2013-01-21T10:00:00',40.30797,40.37528,40.30797,40.34797,37.05,40.31753,40.38413,40.31753,40.35793,48.45,False
'2013-01-21T11:00:00',40.34227,40.34487,40.26707,40.28788,25.5,40.35183,40.35423,40.27673,40.29732,41.1,False
'2013-01-21T12:00:00',40.29678,40.29897,40.28217,40.28217,9.45,40.30673,40.30842,40.28933,40.28962,11.25,True
'2013-01-21T13:00:00',40.28608,40.29857,40.27518,40.28558,14.25,40.29592,40.30812,40.28473,40.29553,17.25,True
'2013-01-21T14:00:00',40.29867,40.30927,40.28888,40.30467,45.0,40.30863,40.31803,40.29713,40.31403,16.2,False
'2013-01-21T15:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T16:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T17:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T18:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T19:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T20:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T21:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T22:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-21T23:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T00:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T01:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T02:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T03:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T04:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T05:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T06:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,False
'2013-01-22T07:00:00',40.30467,40.30467,40.30467,40.30467,0.0,40.31403,40.31403,40.31403,40.31403,0.0,True
'2013-01-22T08:00:00',40.32917,40.33868,40.29437,40.32408,66.3,40.33803,40.34863,40.30383,40.33363,43.5,False
'2013-01-22T09:00:00',40.31748,40.33507,40.28618,40.30958,43.95,40.32682,40.34433,40.29503,40.31662,39.75,False
'2013-01-22T10:00:00',40.30728,40.30728,40.18917,40.20637,85.95,40.31723,40.31723,40.19862,40.21572,22.95,True
'2013-01-22T11:00:00',40.25048,40.32907,40.24607,40.30577,66.15,40.26013,40.33813,40.25303,40.31332,39.15,True
'2013-01-22T12:00:00',40.34238,40.36578,40.33448,40.33808,20.85,40.35213,40.37402,40.34322,40.34733,24.3,False
'2013-01-22T13:00:00',40.32617,40.32617,40.26347,40.26507,22.8,40.33562,40.33562,40.27032,40.27492,27.6,False
'2013-01-22T14:00:00',40.26588,40.26867,40.22297,40.23617,25.95,40.27492,40.27862,40.23283,40.24423,97.35,False
'2013-01-22T15:00:00',40.23617,40.23617,40.23617,40.23617,0.0,40.24423,40.24423,40.24423,40.24423,0.0,False
'2013-01-22T16:00:00',40.21368,40.21368,40.21368,40.21368,0.15,40.22342,40.22342,40.22342,40.22342,0.75,False
'2013-01-22T17:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-22T18:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-22T19:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-22T20:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-22T21:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-22T22:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-22T23:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T00:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T01:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T02:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T03:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T04:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T05:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,False
'2013-01-23T06:00:00',40.21368,40.21368,40.21368,40.21368,0.0,40.22342,40.22342,40.22342,40.22342,0.0,True
'2013-01-23T07:00:00',40.20427,40.22567,40.19027,40.22458,3.0,40.21393,40.23452,40.19952,40.23452,7.8,False
'2013-01-23T08:00:00',40.21628,40.21818,40.18468,40.18557,299.84,40.22493,40.22812,40.19172,40.19303,1498.5,False
'2013-01-23T09:00:00',40.18557,40.19767,40.14537,40.17638,451.65,40.19363,40.20632,40.15163,40.18452,2258.25,True
'2013-01-23T10:00:00',40.17638,40.23978,40.15947,40.21467,447.03,40.18452,40.24923,40.16692,40.22433,2144.25,True
'2013-01-23T11:00:00',40.21467,40.23828,40.18907,40.22868,258.6,40.22343,40.24713,40.19692,40.23842,1271.4,True
'2013-01-23T12:00:00',40.23667,40.25987,40.21637,40.25077,340.05,40.24602,40.26863,40.22423,40.26043,1700.25,False
'2013-01-23T13:00:00',40.25128,40.28317,40.23047,40.23077,292.05,40.26102,40.29283,40.23983,40.24043,1460.25,True
'2013-01-23T14:00:00',40.23278,40.25327,40.21157,40.24698,265.2,40.24202,40.26322,40.21923,40.25022,933.6,False
'2013-01-23T15:00:00',40.24698,40.24698,40.24698,40.24698,0.0,40.25022,40.25022,40.25022,40.25022,0.0,False
'2013-01-23T16:00:00',40.13787,40.13787,40.13538,40.13538,0.3,40.14782,40.14782,40.14483,40.14483,1.5,False
'2013-01-23T17:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-23T18:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-23T19:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-23T20:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-23T21:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-23T22:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-23T23:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T00:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T01:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T02:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T03:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T04:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T05:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T06:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,False
'2013-01-24T07:00:00',40.13538,40.13538,40.13538,40.13538,0.0,40.14483,40.14483,40.14483,40.14483,0.0,True
'2013-01-24T08:00:00',40.23468,40.23468,40.13027,40.15457,234.74,40.24422,40.24422,40.13682,40.15702,1047.75,True
'2013-01-24T09:00:00',40.15457,40.20997,40.10208,40.17777,798.34,40.15612,40.21913,40.10912,40.18103,3690.29,True
'2013-01-24T10:00:00',40.17458,40.23518,40.17107,40.18277,588.11,40.18013,40.24222,40.17492,40.18532,2922.75,False
'2013-01-24T11:00:00',40.18198,40.18498,40.12757,40.16198,483.57,40.18442,40.19162,40.13502,40.16532,2396.25,True
'2013-01-24T12:00:00',40.16198,40.19718,40.14087,40.16378,470.81,40.16533,40.20412,40.14593,40.1644,2327.25,False
'2013-01-24T13:00:00',40.16287,40.18548,40.14137,40.15528,483.88,40.16392,40.18853,40.14743,40.16032,2388.75,True
'2013-01-24T14:00:00',40.16047,40.21998,40.15008,40.20437,959.2,40.16092,40.22343,40.15973,40.21323,4684.5,False
'2013-01-24T15:00:00',40.20817,40.22927,40.15007,40.15687,372.45,40.21378,40.23903,40.15678,40.16663,1862.25,True
'2013-01-24T16:00:00',40.16958,40.20578,40.14777,40.20578,21.3,40.17602,40.21442,40.15608,40.21442,106.5,False
'2013-01-24T17:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-24T18:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-24T19:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-24T20:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-24T21:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-24T22:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-24T23:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T00:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T01:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T02:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T03:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T04:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T05:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T06:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,False
'2013-01-25T07:00:00',40.20578,40.20578,40.20578,40.20578,0.0,40.21442,40.21442,40.21442,40.21442,0.0,True
'2013-01-25T08:00:00',40.23187,40.29257,40.20718,40.26947,35.4,40.24122,40.30183,40.21652,40.27932,177.0,True
'2013-01-25T09:00:00',40.26987,40.29497,40.25237,40.27177,131.1,40.27963,40.30072,40.26133,40.28163,644.7,True
'2013-01-25T10:00:00',40.27088,40.30127,40.25158,40.28988,122.4,40.28052,40.31112,40.26122,40.29933,608.4,True
'2013-01-25T11:00:00',40.29208,40.33068,40.29057,40.30857,117.56,40.30022,40.34023,40.30022,40.31802,583.65,True
'2013-01-25T12:00:00',40.36625,40.39248,40.34068,40.36728,325.35,40.37092,40.40222,40.35042,40.37642,1623.15,True
'2013-01-25T13:00:00',40.36818,40.43157,40.33277,40.40467,148.2,40.37753,40.44082,40.34243,40.41413,719.45,True
'2013-01-25T14:00:00',40.40617,40.45068,40.40617,40.41418,93.35,40.41593,40.46043,40.41593,40.42372,460.65,True
'2013-01-25T15:00:00',40.45718,40.46908,40.45007,40.45338,24.75,40.46682,40.47803,40.45952,40.46293,123.75,False
'2013-01-25T16:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-25T17:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-25T18:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-25T19:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-25T20:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-25T21:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-25T22:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-27T23:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T00:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T01:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T02:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T03:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T04:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T05:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T06:00:00',40.45338,40.45338,40.45338,40.45338,0.0,40.46293,40.46293,40.46293,40.46293,0.0,False
'2013-01-28T07:00:00',40.42177,40.42407,40.42167,40.42407,0.6,40.43163,40.43163,40.43102,40.43102,3.0,True
'2013-01-28T08:00:00',40.44998,40.48988,40.42128,40.42378,294.3,40.45932,40.49662,40.43083,40.43362,1410.3,True
'2013-01-28T09:00:00',40.42417,40.47987,40.41627,40.46967,512.4,40.43362,40.48833,40.42532,40.47842,2562.0,True
'2013-01-28T10:00:00',40.46967,40.48047,40.42017,40.46967,488.25,40.47692,40.48763,40.42832,40.47873,2437.6499,True
'2013-01-28T11:00:00',40.47038,40.55017,40.46857,40.54558,510.6,40.47873,40.55933,40.47562,40.55503,2553.0,False
'2013-01-28T12:00:00',40.54487,40.55148,40.51247,40.53678,477.45,40.55443,40.56022,40.51962,40.54462,2387.25,False
'2013-01-28T13:00:00',40.53678,40.55227,40.48507,40.49568,523.35,40.54613,40.55743,40.49382,40.50412,2616.75,False
'2013-01-28T14:00:00',40.49568,40.52087,40.43878,40.49027,409.97,40.50222,40.52972,40.44813,40.50013,2049.0,False
'2013-01-28T15:00:00',40.48748,40.52877,40.47788,40.47788,4.8,40.49712,40.53528,40.48763,40.48763,24.0,True
'2013-01-28T16:00:00',40.53337,40.60147,40.53337,40.58638,1.2,40.54283,40.61003,40.54283,40.59612,6.0,False
'2013-01-28T17:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-28T18:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-28T19:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-28T20:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-28T21:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-28T22:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-28T23:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T00:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T01:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T02:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T03:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T04:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T05:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T06:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T07:00:00',40.58638,40.58638,40.58638,40.58638,0.0,40.59612,40.59612,40.59612,40.59612,0.0,False
'2013-01-29T08:00:00',40.52448,40.54838,40.49738,40.51367,434.4,40.53442,40.55682,40.50463,40.52292,2172.0,True
'2013-01-29T09:00:00',40.51367,40.54307,40.50028,40.51687,625.65,40.52353,40.55132,40.50813,40.52443,3110.25,False
'2013-01-29T10:00:00',40.51687,40.53068,40.49558,40.50967,539.55,40.52412,40.53893,40.50262,40.51742,2697.75,False
'2013-01-29T11:00:00',40.50938,40.57087,40.47707,40.50667,797.48,40.51742,40.57873,40.48412,40.51592,3984.0,False
'2013-01-29T12:00:00',40.50638,40.51948,40.46297,40.47307,671.25,40.51592,40.52663,40.46992,40.48232,3356.25,False
'2013-01-29T13:00:00',40.47187,40.51628,40.45688,40.46827,497.85,40.48173,40.52343,40.46462,40.47783,2489.25,True
'2013-01-29T14:00:00',40.46827,40.52737,40.45878,40.50528,347.7,40.47723,40.53463,40.46483,40.51512,1734.9,True
'2013-01-29T15:00:00',40.48287,40.54428,40.48287,40.53407,77.85,40.49162,40.55422,40.49162,40.54105,389.25,True
'2013-01-29T16:00:00',40.53407,40.56197,40.52507,40.53428,80.85,40.54075,40.57133,40.53235,40.54422,404.25,False
'2013-01-29T17:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-29T18:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-29T19:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-29T20:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-29T21:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-29T22:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-29T23:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T00:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T01:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T02:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T03:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T04:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T05:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T06:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,False
'2013-01-30T07:00:00',40.53428,40.53428,40.53428,40.53428,0.0,40.54422,40.54422,40.54422,40.54422,0.0,True
'2013-01-30T08:00:00',40.52207,40.56568,40.50068,40.56538,53.85,40.53143,40.57452,40.50702,40.57313,46.05,False
'2013-01-30T09:00:00',40.55797,40.56127,40.52218,40.55407,46.05,40.56723,40.57093,40.53013,40.56342,28.65,True
'2013-01-30T10:00:00',40.55977,40.59598,40.55977,40.59258,33.75,40.56962,40.60582,40.56962,40.59983,39.15,True
'2013-01-30T11:00:00',40.59238,40.64427,40.58718,40.63208,81.75,40.60213,40.65412,40.59583,40.64203,52.35,True
'2013-01-30T12:00:00',40.63808,40.66907,40.62828,40.66037,24.0,40.64783,40.67723,40.63773,40.67003,33.6,False
'2013-01-30T13:00:00',40.65537,40.65967,40.60568,40.61668,25.95,40.66492,40.66883,40.61542,40.62502,25.35,True
'2013-01-30T14:00:00',40.61997,40.69077,40.61327,40.68577,35.4,40.62972,40.69722,40.62163,40.68793,137.4,False
'2013-01-30T15:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T16:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T17:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T18:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T19:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T20:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T21:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T22:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-30T23:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T00:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T01:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T02:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T03:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T04:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T05:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T06:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,False
'2013-01-31T07:00:00',40.68577,40.68577,40.68577,40.68577,0.0,40.68793,40.68793,40.68793,40.68793,0.0,True
'2013-01-31T08:00:00',40.69008,40.73097,40.68747,40.70478,16.65,40.69973,40.73943,40.69543,40.71472,18.45,True
'2013-01-31T09:00:00',40.71228,40.73068,40.68257,40.72868,43.05,40.72213,40.74063,40.69173,40.73852,31.65,True
'2013-01-31T10:00:00',40.72247,40.73088,40.70868,40.72917,18.9,40.73223,40.74073,40.71852,40.73912,26.1,True
'2013-01-31T11:00:00',40.74568,40.77198,40.73758,40.74717,19.95,40.75423,40.78183,40.74712,40.75673,24.15,False
'2013-01-31T12:00:00',40.74198,40.76467,40.71967,40.74358,67.35,40.75162,40.77192,40.72873,40.75213,41.89,True
'2013-01-31T13:00:00',40.74238,40.76948,40.74238,40.75767,9.3,40.75233,40.77883,40.75233,40.76582,17.7,True
'2013-01-31T14:00:00',40.76338,40.78067,40.76338,40.76848,11.25,40.77283,40.78963,40.77283,40.77832,9.45,True
'2013-01-31T15:00:00',40.77538,40.78448,40.77538,40.78448,0.9,40.78328,40.79413,40.78328,40.79413,0.9,False
'2013-01-31T16:00:00',40.77838,40.77838,40.77838,40.77838,0.15,40.78812,40.78812,40.78812,40.78812,0.75,False
'2013-01-31T17:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-01-31T18:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-01-31T19:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-01-31T20:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-01-31T21:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-01-31T22:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-01-31T23:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T00:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T01:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T02:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T03:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T04:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T05:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T06:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,False
'2013-02-01T07:00:00',40.77838,40.77838,40.77838,40.77838,0.0,40.78812,40.78812,40.78812,40.78812,0.0,True
'2013-02-01T08:00:00',40.85567,40.86877,40.85458,40.86448,2.4,40.86413,40.87772,40.86302,40.87242,8.4,True
'2013-02-01T09:00:00',40.85508,40.92188,40.83988,40.90997,51.15,40.86483,40.92842,40.84322,40.91923,54.15,True
'2013-02-01T10:00:00',40.90758,40.93527,40.87577,40.92138,83.55,40.91733,40.94443,40.88573,40.92833,68.55,True
'2013-02-01T11:00:00',40.92187,40.93937,40.90977,40.93468,33.75,40.93143,40.94932,40.91972,40.94443,49.95,False
'2013-02-01T12:00:00',40.92388,40.92878,40.86768,40.86878,62.1,40.93353,40.93553,40.87742,40.87863,58.5,True
'2013-02-01T13:00:00',40.87707,40.93838,40.87448,40.93818,20.1,40.88662,40.94563,40.88263,40.94563,28.5,False
'2013-02-01T14:00:00',40.93228,40.93228,40.92007,40.92007,4.95,40.94003,40.94063,40.92903,40.92903,24.75,False
'2013-02-01T15:00:00',40.9029,40.9029,40.88542,40.88542,1.5,40.91005,40.91005,40.89138,40.89138,0.3,False
'2013-02-01T16:00:00',40.8658,40.8658,40.85958,40.85958,0.9,40.87484,40.87484,40.86902,40.86902,0.9,False
'2013-02-01T17:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-01T18:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-01T19:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-01T20:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-01T21:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-01T22:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-03T23:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T00:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T01:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T02:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T03:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T04:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T05:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T06:00:00',40.85958,40.85958,40.85958,40.85958,0.0,40.86902,40.86902,40.86902,40.86902,0.0,False
'2013-02-04T07:00:00',40.76497,40.76497,40.76497,40.76497,1800.0,40.77492,40.77492,40.77492,40.77492,1800.0,False
'2013-02-04T08:00:00',40.76497,40.76497,40.76497,40.76497,0.0,40.77492,40.77492,40.77492,40.77492,0.0,False
'2013-02-04T09:00:00',40.79007,40.79007,40.72927,40.73917,5000.0,40.79743,40.79743,40.73912,40.74873,5000.0,False
'2013-02-04T10:00:00',40.75428,40.77198,40.70007,40.70787,4212.0,40.76233,40.78162,40.70972,40.71563,4212.0,False
'2013-02-04T11:00:00',40.70217,40.72357,40.67367,40.68497,3219.0,40.71203,40.73342,40.68042,40.69482,3219.0,True
'2013-02-04T12:00:00',40.68348,40.69837,40.66427,40.68627,4698.0,40.69213,40.70633,40.67352,40.69362,4698.0,False
'2013-02-04T13:00:00',40.68288,40.69768,40.66467,40.67147,4898.0,40.69143,40.70753,40.67212,40.68142,4898.0,True
'2013-02-04T14:00:00',40.67588,40.69058,40.63958,40.69058,5390.0,40.68483,40.70043,40.64743,40.70043,5390.0,True
'2013-02-04T15:00:00',40.66585,40.72378,40.66227,40.71958,5467.0,40.67383,40.7305,40.67112,40.7263,5467.0,False
'2013-02-04T16:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T17:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T18:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T19:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T20:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T21:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T22:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-04T23:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T00:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T01:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T02:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T03:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T04:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T05:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T06:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T07:00:00',40.71958,40.71958,40.71958,40.71958,0.0,40.7263,40.7263,40.7263,40.7263,0.0,False
'2013-02-05T08:00:00',40.58408,40.58707,40.53927,40.56638,6259.0,40.59382,40.59682,40.54903,40.57393,6943.0,True
'2013-02-05T09:00:00',40.57238,40.64888,40.57238,40.63157,5918.0,40.58072,40.65873,40.58072,40.64062,5918.0,True
'2013-02-05T10:00:00',40.63478,40.64777,40.60697,40.64438,4796.0,40.64413,40.65733,40.61533,40.65412,4796.0,True
'2013-02-05T11:00:00',40.63837,40.68007,40.62138,40.66948,4416.0,40.64572,40.68953,40.63133,40.67823,4416.0,False
'2013-02-05T12:00:00',40.66907,40.70328,40.65198,40.65198,4216.0,40.67872,40.71253,40.66192,40.66192,4216.0,False
'2013-02-05T13:00:00',40.64907,40.70648,40.64207,40.64738,4624.0,40.65902,40.71622,40.65182,40.65682,4624.0,False
'2013-02-05T14:00:00',40.64727,40.65947,40.63527,40.64268,5510.0,40.65592,40.66332,40.64492,40.65223,5510.0,False
'2013-02-05T15:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T16:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T17:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T18:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T19:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T20:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T21:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T22:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-05T23:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T00:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T01:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T02:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T03:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T04:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T05:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T06:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T07:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T08:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T09:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T10:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T11:00:00',40.64268,40.64268,40.64268,40.64268,0.0,40.65223,40.65223,40.65223,40.65223,0.0,False
'2013-02-06T12:00:00',40.61257,40.61257,40.58628,40.59467,4800.0,40.62223,40.62223,40.59542,40.60272,4800.0,True
'2013-02-06T13:00:00',40.60947,40.61497,40.55758,40.59497,4340.0,40.61792,40.62092,40.56743,40.60463,4340.0,True
'2013-02-06T14:00:00',40.59487,40.6175,40.55327,40.6175,4459.0,40.60483,40.62153,40.56253,40.62153,4459.0,False
'2013-02-06T15:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T16:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T17:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T18:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T19:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T20:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T21:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T22:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-06T23:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T00:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T01:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T02:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T03:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T04:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T05:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T06:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,False
'2013-02-07T07:00:00',40.6175,40.6175,40.6175,40.6175,0.0,40.62153,40.62153,40.62153,40.62153,0.0,True
'2013-02-07T08:00:00',40.66447,40.66468,40.64048,40.64048,9.3,40.67362,40.67433,40.64923,40.64992,6.9,True
'2013-02-07T09:00:00',40.63478,40.73767,40.63478,40.71378,62.85,40.64392,40.74722,40.64392,40.72252,40.65,True
'2013-02-07T10:00:00',40.71547,40.74757,40.70367,40.73467,37.2,40.72512,40.75653,40.71283,40.74443,34.8,True
'2013-02-07T11:00:00',40.73278,40.73968,40.70037,40.73597,66.75,40.74252,40.74872,40.71022,40.74503,67.35,False
'2013-02-07T12:00:00',40.72468,40.72468,40.70627,40.71097,9.15,40.73353,40.73353,40.71542,40.72082,13.35,True
'2013-02-07T13:00:00',40.71068,40.73188,40.70577,40.73188,19.65,40.72022,40.74182,40.71503,40.74182,4.65,False
'2013-02-07T14:00:00',40.7135,40.7135,40.678,40.678,0.45,40.72315,40.72315,40.68456,40.68456,2.25,False
'2013-02-07T15:00:00',40.65823,40.65823,40.54819,40.54819,1.05,40.66728,40.66728,40.55504,40.55504,5.25,False
'2013-02-07T16:00:00',40.54819,40.54819,40.54819,40.54819,0.0,40.55504,40.55504,40.55504,40.55504,0.0,False
'2013-02-07T17:00:00',40.53172,40.53172,40.53172,40.53172,0.75,40.53447,40.53447,40.53447,40.53447,0.15,False
'2013-02-07T18:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-07T19:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-07T20:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-07T21:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-07T22:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-07T23:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T00:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T01:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T02:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T03:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T04:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T05:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T06:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T07:00:00',40.53172,40.53172,40.53172,40.53172,0.0,40.53447,40.53447,40.53447,40.53447,0.0,False
'2013-02-08T08:00:00',40.38438,40.40037,40.37698,40.40037,30.9,40.39383,40.41012,40.38682,40.41012,42.9,True
'2013-02-08T09:00:00',40.42677,40.44018,40.38658,40.43998,76.35,40.43572,40.44992,40.39442,40.44992,68.55,True
'2013-02-08T10:00:00',40.42758,40.47998,40.42758,40.45618,37.5,40.43642,40.48802,40.43642,40.46473,36.3,False
'2013-02-08T11:00:00',40.45188,40.48227,40.43777,40.44557,43.65,40.46182,40.48953,40.44762,40.45253,74.25,True
'2013-02-08T12:00:00',40.44287,40.46278,40.42338,40.46278,11.85,40.45283,40.47222,40.43193,40.47222,16.05,False
'2013-02-08T13:00:00',40.46048,40.46048,40.38508,40.39217,4.8,40.46903,40.46903,40.39502,40.40032,9.6,False
'2013-02-08T14:00:00',40.38917,40.39937,40.34937,40.34937,14.7,40.39883,40.40913,40.35752,40.35752,12.3,False
'2013-02-08T15:00:00',40.34937,40.34937,40.34937,40.34937,0.0,40.35752,40.35752,40.35752,40.35752,0.0,True
'2013-02-08T16:00:00',40.3506,40.3506,40.3506,40.3506,0.75,40.35803,40.35803,40.35803,40.35803,0.15,False
'2013-02-08T17:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-08T18:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-08T19:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-08T20:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-08T21:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-08T22:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-10T23:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T00:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T01:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T02:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T03:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T04:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T05:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T06:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T07:00:00',40.3506,40.3506,40.3506,40.3506,0.0,40.35803,40.35803,40.35803,40.35803,0.0,False
'2013-02-11T08:00:00',40.36707,40.36707,40.33297,40.34368,7810.0,40.37702,40.37702,40.34262,40.35363,7280.0,True
'2013-02-11T09:00:00',40.34208,40.37668,40.30418,40.36907,5265.0,40.35202,40.38603,40.31372,40.37903,5265.0,False
'2013-02-11T10:00:00',40.37548,40.37577,40.35297,40.36547,4250.0,40.38493,40.38562,40.36203,40.37503,4250.0,False
'2013-02-11T11:00:00',40.37478,40.37478,40.31298,40.31427,3224.0,40.38342,40.38342,40.32193,40.32382,3224.0,False
'2013-02-11T12:00:00',40.31627,40.32318,40.31028,40.31397,4760.0,40.32602,40.33262,40.32023,40.32392,4760.0,True
'2013-02-11T13:00:00',40.34887,40.39567,40.34887,40.38777,4928.0,40.35792,40.40453,40.35792,40.39583,4928.0,True
'2013-02-11T14:00:00',40.38947,40.40087,40.37477,40.40087,5148.0,40.39913,40.40942,40.38343,40.40942,5148.0,False
'2013-02-11T15:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T16:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T17:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T18:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T19:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T20:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T21:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T22:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-11T23:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T00:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T01:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T02:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T03:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T04:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T05:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T06:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T07:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T08:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T09:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T10:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T11:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,False
'2013-02-12T12:00:00',40.40087,40.40087,40.40087,40.40087,0.0,40.40942,40.40942,40.40942,40.40942,0.0,True
'2013-02-12T13:00:00',40.43358,40.43547,40.42288,40.42648,4620.0,40.44333,40.44333,40.43283,40.43593,4620.0,True
'2013-02-12T14:00:00',40.42868,40.46558,40.42248,40.42868,5330.0,40.43793,40.47522,40.43242,40.43712,5330.0,False
'2013-02-12T15:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T16:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T17:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T18:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T19:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T20:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T21:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T22:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-12T23:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T00:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T01:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T02:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T03:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T04:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T05:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T06:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,False
'2013-02-13T07:00:00',40.42868,40.42868,40.42868,40.42868,0.0,40.43712,40.43712,40.43712,40.43712,0.0,True
'2013-02-13T08:00:00',40.46627,40.46627,40.46067,40.46067,7.35,40.47612,40.47612,40.46472,40.46543,4.35,False
'2013-02-13T09:00:00',40.45428,40.45538,40.42597,40.43387,20.25,40.46413,40.46493,40.43562,40.44372,43.65,True
'2013-02-13T10:00:00',40.45208,40.48097,40.44768,40.44997,97.65,40.46133,40.48963,40.45663,40.45663,63.45,True
'2013-02-13T11:00:00',40.44388,40.50347,40.44327,40.50347,8.4,40.45352,40.51272,40.45322,40.51272,16.8,True
'2013-02-13T12:00:00',40.50558,40.52278,40.48278,40.50447,10.35,40.51552,40.53212,40.49112,40.51443,33.75,False
'2013-02-13T13:00:00',40.51328,40.57337,40.48338,40.49118,160.8,40.52252,40.58333,40.49222,40.50042,130.94,False
'2013-02-13T14:00:00',40.50028,40.51158,40.47018,40.47018,40.05,40.50942,40.52062,40.48003,40.48003,38.25,True
'2013-02-13T15:00:00',40.47997,40.47997,40.47997,40.47997,0.15,40.48933,40.48933,40.48933,40.48933,0.75,False
'2013-02-13T16:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T17:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T18:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T19:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T20:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T21:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T22:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-13T23:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T00:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T01:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T02:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T03:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T04:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T05:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T06:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T07:00:00',40.47997,40.47997,40.47997,40.47997,0.0,40.48933,40.48933,40.48933,40.48933,0.0,False
'2013-02-14T08:00:00',40.32537,40.32608,40.26938,40.26938,5950.0,40.33433,40.33543,40.27923,40.27923,5540.0,True
'2013-02-14T09:00:00',40.27338,40.30827,40.25067,40.30527,4880.0,40.28332,40.31642,40.25652,40.31373,4880.0,False
'2013-02-14T10:00:00',40.33088,40.33088,40.23568,40.23568,5372.0,40.34053,40.34053,40.24562,40.24562,5372.0,False
'2013-02-14T11:00:00',40.21537,40.21537,40.14088,40.18377,7320.0,40.22512,40.22512,40.15072,40.19292,7320.0,True
'2013-02-14T12:00:00',40.18517,40.19957,40.15798,40.19957,3720.0,40.19512,40.20953,40.16763,40.20953,3720.0,False
'2013-02-14T13:00:00',40.16437,40.16588,40.16047,40.16588,4500.0,40.17322,40.17483,40.16932,40.17432,4500.0,True
'2013-02-14T14:00:00',40.17337,40.19497,40.16247,40.19497,5208.0,40.18252,40.20292,40.17172,40.19933,5208.0,False
'2013-02-14T15:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T16:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T17:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T18:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T19:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T20:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T21:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T22:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-14T23:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T00:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T01:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T02:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T03:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T04:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T05:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T06:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T07:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,False
'2013-02-15T08:00:00',40.19497,40.19497,40.19497,40.19497,0.0,40.19933,40.19933,40.19933,40.19933,0.0,True
'2013-02-15T09:00:00',40.20148,40.20148,40.20148,40.20148,0.15,40.21112,40.21112,40.21112,40.21112,0.75,False
'2013-02-15T10:00:00',40.21508,40.21508,40.18488,40.18488,3.15,40.22483,40.22483,40.19473,40.19473,1.35,False
'2013-02-15T11:00:00',40.18127,40.20128,40.16298,40.17727,29.7,40.19023,40.21002,40.17273,40.18682,18.9,False
'2013-02-15T12:00:00',40.14927,40.17427,40.14867,40.17167,19.8,40.15923,40.18422,40.15663,40.18032,16.2,False
'2013-02-15T13:00:00',40.18358,40.18867,40.13097,40.15288,15.75,40.19252,40.19812,40.14092,40.15862,13.95,False
'2013-02-15T14:00:00',40.14027,40.20577,40.13088,40.15107,36.0,40.14813,40.21513,40.13982,40.15902,18.0,True
'2013-02-15T15:00:00',40.1699,40.23697,40.1699,40.23697,2.25,40.17716,40.24432,40.17716,40.24432,0.45,False
'2013-02-15T16:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-15T17:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-15T18:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-15T19:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-15T20:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-15T21:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-15T22:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-17T23:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T00:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T01:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T02:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T03:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T04:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T05:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T06:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T07:00:00',40.23697,40.23697,40.23697,40.23697,0.0,40.24432,40.24432,40.24432,40.24432,0.0,False
'2013-02-18T08:00:00',40.16778,40.17437,40.16047,40.17437,7220.0,40.17702,40.18413,40.16743,40.18413,7500.0,False
'2013-02-18T09:00:00',40.17608,40.17608,40.16197,40.16197,5200.0,40.18552,40.18552,40.17113,40.17113,5200.0,True
'2013-02-18T10:00:00',40.17517,40.26527,40.17517,40.20257,4200.0,40.18472,40.27502,40.18472,40.21193,4200.0,True
'2013-02-18T11:00:00',40.19507,40.22897,40.19507,40.22067,3250.0,40.20412,40.23882,40.20412,40.22973,3250.0,False
'2013-02-18T12:00:00',40.19577,40.20768,40.18767,40.19468,4810.0,40.20462,40.21702,40.19652,40.20422,4810.0,True
'2013-02-18T13:00:00',40.25067,40.25067,40.22607,40.22607,4800.0,40.25933,40.25933,40.23483,40.23483,4800.0,True
'2013-02-18T14:00:00',40.23218,40.23428,40.23067,40.23067,5000.0,40.24212,40.24253,40.24062,40.24062,5000.0,False
'2013-02-18T15:00:00',40.23067,40.23067,40.23067,40.23067,0.0,40.24062,40.24062,40.24062,40.24062,0.0,True
'2013-02-18T16:00:00',40.23507,40.25808,40.23307,40.24088,5192.0,40.2411,40.26712,40.2401,40.24923,5192.0,False
'2013-02-18T17:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-18T18:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-18T19:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-18T20:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-18T21:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-18T22:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-18T23:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T00:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T01:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T02:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T03:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T04:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T05:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T06:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T07:00:00',40.24088,40.24088,40.24088,40.24088,0.0,40.24923,40.24923,40.24923,40.24923,0.0,False
'2013-02-19T08:00:00',40.22707,40.22707,40.18157,40.18238,10.35,40.23652,40.23652,40.18793,40.19003,51.75,True
'2013-02-19T09:00:00',40.19267,40.24138,40.18188,40.22107,38.85,40.20213,40.25042,40.19093,40.23033,79.05,False
'2013-02-19T10:00:00',40.22158,40.23087,40.20118,40.22087,25.65,40.23062,40.24082,40.21112,40.23073,34.65,False
'2013-02-19T11:00:00',40.25388,40.25597,40.18498,40.18998,12.9,40.26322,40.26522,40.19392,40.19953,24.9,False
'2013-02-19T12:00:00',40.18998,40.18998,40.18998,40.18998,0.0,40.19953,40.19953,40.19953,40.19953,0.0,False
'2013-02-19T13:00:00',40.18427,40.18427,40.18427,40.18427,0.15,40.19362,40.19362,40.19362,40.19362,0.75,True
'2013-02-19T14:00:00',40.22087,40.22087,40.22087,40.22087,0.75,40.22973,40.22973,40.22973,40.22973,0.15,False
'2013-02-19T15:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T16:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T17:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T18:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T19:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T20:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T21:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T22:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-19T23:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T00:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T01:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T02:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T03:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T04:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T05:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,False
'2013-02-20T06:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.22973,40.22973,40.22973,40.22973,0.0,True
'2013-02-20T07:00:00',40.35357,40.35357,40.34997,40.34997,2800.0,40.36263,40.36263,40.35912,40.35953,2800.0,False
'2013-02-20T08:00:00',40.33878,40.33878,40.30578,40.31737,6584.0,40.34872,40.34873,40.31562,40.32672,6202.0,False
'2013-02-20T09:00:00',40.30267,40.31168,40.29268,40.31098,6160.0,40.31102,40.32092,40.30252,40.32092,6160.0,True
'2013-02-20T10:00:00',40.29588,40.32698,40.29377,40.32498,4080.0,40.30512,40.33613,40.30322,40.33483,4080.0,False
'2013-02-20T11:00:00',40.29748,40.29748,40.25598,40.28157,3680.0,40.30632,40.30702,40.26532,40.29113,3680.0,False
'2013-02-20T12:00:00',40.27427,40.27427,40.26107,40.26107,4800.0,40.28412,40.28412,40.27072,40.27072,4800.0,False
'2013-02-20T13:00:00',40.23928,40.24008,40.22047,40.22217,4370.0,40.24923,40.24992,40.23042,40.23042,4370.0,False
'2013-02-20T14:00:00',40.22367,40.22367,40.22087,40.22087,4400.0,40.23343,40.23343,40.23073,40.23073,4400.0,False
'2013-02-20T15:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T16:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T17:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T18:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T19:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T20:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T21:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T22:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-20T23:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T00:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T01:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T02:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T03:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T04:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T05:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T06:00:00',40.22087,40.22087,40.22087,40.22087,0.0,40.23073,40.23073,40.23073,40.23073,0.0,False
'2013-02-21T07:00:00',40.06857,40.08338,40.06857,40.08338,2640.0,40.07853,40.09292,40.07853,40.09093,2640.0,False
'2013-02-21T08:00:00',40.08778,40.11548,40.06397,40.06397,5900.0,40.09692,40.12512,40.07353,40.07353,6070.0,False
'2013-02-21T09:00:00',40.09778,40.09778,39.98057,40.01418,4838.0,40.10772,40.10772,39.98903,40.02333,4838.0,False
'2013-02-21T10:00:00',39.99188,40.03277,39.99098,40.00218,5300.0,40.00093,40.04252,39.99882,40.00943,5300.0,True
'2013-02-21T11:00:00',40.00448,40.05868,40.00437,40.05868,7308.0,40.01342,40.05982,40.01342,40.05982,7308.0,True
'2013-02-21T12:00:00',40.07468,40.07947,40.02328,40.05697,3726.0,40.08302,40.08302,40.03322,40.06332,3726.0,True
'2013-02-21T13:00:00',40.04477,40.07737,40.04377,40.06607,4620.0,40.05472,40.08723,40.05323,40.07342,4620.0,True
'2013-02-21T14:00:00',40.08287,40.08967,40.07527,40.07577,5160.0,40.09233,40.09953,40.08353,40.08533,5160.0,False
'2013-02-21T15:00:00',40.07577,40.07577,40.07577,40.07577,0.0,40.08533,40.08533,40.08533,40.08533,0.0,True
'2013-02-21T16:00:00',40.09351,40.20418,40.09351,40.20068,5040.0,40.10295,40.20992,40.10295,40.20872,5040.0,False
'2013-02-21T17:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-21T18:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-21T19:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-21T20:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-21T21:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-21T22:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-21T23:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T00:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T01:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T02:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T03:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T04:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T05:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T06:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T07:00:00',40.20068,40.20068,40.20068,40.20068,0.0,40.20872,40.20872,40.20872,40.20872,0.0,False
'2013-02-22T08:00:00',40.07588,40.12347,40.07588,40.11658,8190.0,40.08573,40.13013,40.08573,40.12642,7960.0,True
'2013-02-22T09:00:00',40.11827,40.16868,40.11797,40.12287,5200.0,40.12782,40.17773,40.12782,40.13272,5200.0,True
'2013-02-22T10:00:00',40.18408,40.18428,40.13387,40.14718,5796.0,40.19303,40.19333,40.14192,40.15693,5796.0,False
'2013-02-22T11:00:00',40.09897,40.11808,40.09208,40.11447,4680.0,40.10882,40.12643,40.09943,40.12432,4680.0,False
'2013-02-22T12:00:00',40.14757,40.14757,40.06538,40.07337,6120.0,40.15442,40.15442,40.07462,40.08272,6120.0,False
'2013-02-22T13:00:00',40.04767,40.05307,40.04767,40.05298,4740.0,40.05733,40.06202,40.05733,40.06202,4740.0,False
'2013-02-22T14:00:00',40.04427,40.04427,40.03158,40.03328,6050.0,40.05383,40.05383,40.03992,40.04322,6050.0,False
'2013-02-22T15:00:00',40.01745,40.03588,40.01745,40.02137,6500.0,40.02152,40.04503,40.02152,40.02953,6500.0,False
'2013-02-22T16:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-22T17:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-22T18:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-22T19:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-22T20:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-22T21:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-22T22:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-24T23:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T00:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T01:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T02:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T03:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T04:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T05:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T06:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,False
'2013-02-25T07:00:00',40.02137,40.02137,40.02137,40.02137,0.0,40.02953,40.02953,40.02953,40.02953,0.0,True
'2013-02-25T08:00:00',40.08778,40.11518,40.07877,40.11058,5.85,40.09752,40.12413,40.08863,40.12042,11.25,True
'2013-02-25T09:00:00',40.11837,40.15928,40.11338,40.13468,21.0,40.12742,40.16892,40.12272,40.14442,15.0,True
'2013-02-25T10:00:00',40.14027,40.18708,40.13298,40.15608,29.1,40.15013,40.19663,40.14282,40.16603,19.5,True
'2013-02-25T11:00:00',40.15348,40.20247,40.15348,40.19648,44.7,40.16322,40.21203,40.16322,40.20613,29.1,False
'2013-02-25T12:00:00',40.19307,40.21257,40.15387,40.15387,32.7,40.20303,40.22252,40.15773,40.16343,48.3,True
'2013-02-25T13:00:00',40.17387,40.23007,40.17387,40.22967,89.25,40.18323,40.23782,40.18323,40.23772,46.65,False
'2013-02-25T14:00:00',40.22967,40.25717,40.21237,40.21237,75.15,40.23682,40.26702,40.21812,40.21812,145.35,False
'2013-02-25T15:00:00',40.23038,40.23935,40.18607,40.18607,3.15,40.23582,40.24582,40.19582,40.19582,1.53,False
'2013-02-25T16:00:00',40.18607,40.18607,40.18607,40.18607,0.0,40.19582,40.19582,40.19582,40.19582,0.0,False
'2013-02-25T17:00:00',40.1684,40.1684,40.14954,40.14954,0.3,40.17646,40.17646,40.15829,40.15829,1.5,False
'2013-02-25T18:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-25T19:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-25T20:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-25T21:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-25T22:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-25T23:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T00:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T01:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T02:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T03:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T04:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T05:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T06:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T07:00:00',40.14954,40.14954,40.14954,40.14954,0.0,40.15829,40.15829,40.15829,40.15829,0.0,False
'2013-02-26T08:00:00',39.90857,39.95297,39.87717,39.93628,6571.0,39.91733,39.96292,39.88552,39.94612,6324.0,True
'2013-02-26T09:00:00',39.98848,40.08188,39.97528,40.03277,5742.0,39.99832,40.09133,39.98423,40.04122,5742.0,True
'2013-02-26T10:00:00',40.02318,40.07718,40.01398,40.07617,4914.0,40.03303,40.08513,40.02342,40.08353,4914.0,False
'2013-02-26T11:00:00',40.07218,40.08208,39.98857,39.99568,4396.0,40.08192,40.09182,39.99793,40.00393,4396.0,True
'2013-02-26T12:00:00',40.03347,40.03347,39.98617,40.00397,4233.0,40.04333,40.04333,39.99503,40.01342,4233.0,True
'2013-02-26T13:00:00',40.00477,40.06477,40.00457,40.04488,4654.0,40.01463,40.07322,40.01433,40.05483,4654.0,False
'2013-02-26T14:00:00',40.05367,40.05367,39.96437,39.97428,5440.0,40.06323,40.06323,39.97182,39.98322,5440.0,False
'2013-02-26T15:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T16:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T17:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T18:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T19:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T20:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T21:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T22:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-26T23:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T00:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T01:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T02:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T03:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T04:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T05:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T06:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,False
'2013-02-27T07:00:00',39.97428,39.97428,39.97428,39.97428,0.0,39.98322,39.98322,39.98322,39.98322,0.0,True
'2013-02-27T08:00:00',40.04587,40.04878,40.00858,40.01288,6610.0,40.05472,40.05873,40.01782,40.02133,5890.0,False
'2013-02-27T09:00:00',40.00508,40.02187,39.98887,40.01228,6083.0,40.01443,40.03023,39.99852,40.02143,6083.0,False
'2013-02-27T10:00:00',39.99227,39.99958,39.95947,39.99138,4042.0,40.00182,40.00942,39.96912,40.00042,4042.0,False
'2013-02-27T11:00:00',40.02607,40.06708,39.97648,39.98748,3750.0,40.03382,40.07662,39.98612,39.99733,3750.0,True
'2013-02-27T12:00:00',40.00727,40.02798,40.00727,40.01457,4800.0,40.01723,40.03793,40.01723,40.02343,4800.0,True
'2013-02-27T13:00:00',40.03387,40.07547,40.03087,40.05528,4400.0,40.04253,40.08483,40.04032,40.06513,4400.0,False
'2013-02-27T14:00:00',40.00878,40.04718,39.99788,40.04718,4500.0,40.01803,40.05612,40.00642,40.05612,4500.0,True
'2013-02-27T15:00:00',40.09878,40.09878,40.0583,40.07187,5640.0,40.10683,40.10702,40.06643,40.07795,5640.0,False
'2013-02-27T16:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T17:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T18:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T19:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T20:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T21:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T22:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-27T23:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T00:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T01:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T02:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T03:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T04:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T05:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T06:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,False
'2013-02-28T07:00:00',40.07187,40.07187,40.07187,40.07187,0.0,40.07795,40.07795,40.07795,40.07795,0.0,True
'2013-02-28T08:00:00',40.09868,40.11638,40.09118,40.11457,5750.0,40.10812,40.12573,40.10092,40.12453,5700.0,False
'2013-02-28T09:00:00',40.10117,40.11837,40.08657,40.09067,4800.0,40.11113,40.12802,40.09583,40.09883,4800.0,False
'2013-02-28T10:00:00',40.08347,40.08718,40.02837,40.03228,5304.0,40.09332,40.09653,40.03802,40.04213,5304.0,True
'2013-02-28T11:00:00',40.02978,40.06178,40.01447,40.03587,7298.0,40.03972,40.07012,40.02292,40.04492,7298.0,True
'2013-02-28T12:00:00',40.04727,40.07228,40.02668,40.05857,3774.0,40.05512,40.08102,40.03612,40.06852,3774.0,True
'2013-02-28T13:00:00',40.06777,40.09348,40.03277,40.09348,4543.0,40.07692,40.10133,40.04183,40.10133,4543.0,False
'2013-02-28T14:00:00',40.09227,40.09447,40.05887,40.05887,5320.0,40.10203,40.10413,40.06853,40.06853,5320.0,False
'2013-02-28T15:00:00',40.05308,40.06588,40.04978,40.05787,5400.0,40.06098,40.07433,40.05862,40.06642,5400.0,False
'2013-02-28T16:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T17:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T18:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T19:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T20:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T21:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T22:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-02-28T23:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T00:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T01:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T02:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T03:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T04:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T05:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T06:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T07:00:00',40.05787,40.05787,40.05787,40.05787,0.0,40.06642,40.06642,40.06642,40.06642,0.0,False
'2013-03-01T08:00:00',40.05018,40.05018,40.05018,40.05018,0.15,40.05932,40.05932,40.05932,40.05932,0.75,False
'2013-03-01T09:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T10:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T11:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T12:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T13:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T14:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T15:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T16:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T17:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T18:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T19:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T20:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T21:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-01T22:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-03T23:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T00:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T01:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T02:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T03:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T04:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T05:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T06:00:00',40.05018,40.05018,40.05018,40.05018,0.0,40.05932,40.05932,40.05932,40.05932,0.0,False
'2013-03-04T07:00:00',39.99221,40.06689,39.97822,40.02662,1783.8,40.01565,40.0805,39.99903,40.03894,1783.8,True
'2013-03-04T08:00:00',40.02234,40.06168,39.99508,40.05381,7192.2002,40.03682,40.07067,40.00669,40.06292,7212.8999,False
'2013-03-04T09:00:00',40.05504,40.08751,40.04293,40.05176,5302.5,40.06454,40.09726,40.05161,40.06001,5302.5,False
'2013-03-04T10:00:00',40.05176,40.06874,39.98668,39.99603,4125.6001,40.06001,40.07771,39.99497,40.00797,4125.6001,True
'2013-03-04T11:00:00',39.99514,40.02463,39.99386,40.02064,3206.3999,40.00647,40.03316,40.00462,40.02938,3206.3999,True
'2013-03-04T12:00:00',40.02046,40.03612,39.99485,40.02407,4780.7998,40.02911,40.04399,40.00353,40.03127,4780.7998,False
'2013-03-04T13:00:00',40.02345,40.02909,39.98441,40.00584,4970.7002,40.02957,40.03726,39.99274,40.014,4970.7002,True
'2013-03-04T14:00:00',40.00553,40.01918,39.98605,40.01363,5227.2002,40.01408,40.02694,39.99446,40.02276,5227.2002,False
'2013-03-04T15:00:00',40.01422,40.04474,39.97563,40.01065,5146.3999,40.0231,40.05516,39.98497,40.01966,5146.3999,True
'2013-03-04T16:00:00',40.00976,40.03385,39.98123,40.01741,5144.6001,40.01877,40.04415,39.98734,40.02659,5144.6001,False
'2013-03-04T17:00:00',40.01513,40.04464,39.98942,39.99732,5766.3999,40.03102,40.06275,40.0051,40.01481,5766.3999,True
'2013-03-04T18:00:00',40.00537,40.04444,39.98068,40.04444,3007.2,40.01389,40.05667,40.01013,40.05361,3007.2,False
'2013-03-04T19:00:00',40.03289,40.03793,40.00705,40.02324,1791.0,40.05366,40.07104,40.0399,40.05835,1791.0,False
'2013-03-04T20:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-04T21:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-04T22:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-04T23:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T00:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T01:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T02:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T03:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T04:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T05:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T06:00:00',40.02324,40.02324,40.02324,40.02324,0.0,40.05835,40.05835,40.05835,40.05835,0.0,False
'2013-03-05T07:00:00',40.0556,40.06121,39.98009,40.01037,0.0,40.07262,40.08472,39.99587,40.02273,0.0,False
'2013-03-05T08:00:00',40.00677,40.01723,39.98381,39.99293,0.0,40.01973,40.02726,39.99279,40.00187,0.0,True
'2013-03-05T09:00:00',39.9914,40.03591,39.98689,40.02954,0.0,39.99936,40.0443,39.9926,40.03919,0.0,True
'2013-03-05T10:00:00',40.03081,40.05793,40.0091,40.03358,0.0,40.04094,40.06647,40.01825,40.04279,0.0,False
'2013-03-05T11:00:00',40.03362,40.03727,39.99015,40.00241,0.0,40.04335,40.0467,39.99834,40.01235,0.0,True
'2013-03-05T12:00:00',40.00253,40.03701,40.00081,40.02435,0.0,40.0126,40.04517,40.00965,40.0335,0.0,False
'2013-03-05T13:00:00',40.02673,40.04959,40.01349,40.01731,0.0,40.03544,40.05848,40.02099,40.02673,0.0,True
'2013-03-05T14:00:00',40.01846,40.03404,40.00704,40.03318,0.0,40.02778,40.04292,40.01446,40.04173,0.0,False
'2013-03-05T15:00:00',40.03284,40.05758,40.01155,40.02181,0.0,40.04111,40.06515,40.02044,40.0306,0.0,False
'2013-03-05T16:00:00',40.01991,40.02054,39.91772,39.92486,0.0,40.02973,40.02997,39.92699,39.93381,0.0,True
'2013-03-05T17:00:00',39.92449,39.94726,39.90859,39.92595,0.0,39.93381,39.95808,39.92323,39.94095,0.0,True
'2013-03-05T18:00:00',39.9269,39.95155,39.90839,39.95155,0.0,39.93869,39.96424,39.92725,39.9639,0.0,True
'2013-03-05T19:00:00',39.93612,39.97006,39.92913,39.95475,0.0,39.95303,40.00434,39.94923,39.98994,0.0,False
'2013-03-05T20:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-05T21:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-05T22:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-05T23:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T00:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T01:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T02:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T03:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T04:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T05:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,False
'2013-03-06T06:00:00',39.95475,39.95475,39.95475,39.95475,0.0,39.98994,39.98994,39.98994,39.98994,0.0,True
'2013-03-06T07:00:00',39.95955,40.00683,39.95015,39.98703,2819.3999,39.9955,40.02397,39.97097,39.9984,2819.3999,True
'2013-03-06T08:00:00',39.98803,40.00997,39.97117,39.99585,6435.3999,39.99857,40.02209,39.98008,40.00464,6470.8999,False
'2013-03-06T09:00:00',39.99499,40.0068,39.96983,39.99026,6211.7998,40.00402,40.01684,39.97894,39.9978,6211.7998,False
'2013-03-06T10:00:00',39.98895,39.99998,39.96387,39.98795,4073.2,39.99685,40.00939,39.9724,39.99704,4073.2,False
'2013-03-06T11:00:00',39.98549,40.00334,39.96101,39.9792,3736.8,39.99644,40.01192,39.97055,39.98773,3736.8,True
'2013-03-06T12:00:00',39.97791,40.00656,39.97532,40.00314,4828.5,39.98723,40.01517,39.98409,40.00942,4828.5,False
'2013-03-06T13:00:00',40.00345,40.0066,39.96979,39.97998,4365.2002,40.00977,40.01425,39.97942,39.98811,4365.2002,True
'2013-03-06T14:00:00',39.97814,39.99975,39.93239,39.99804,4431.0,39.98656,40.00638,39.94031,40.00507,4431.0,False
'2013-03-06T15:00:00',39.99985,40.00834,39.94019,39.95087,5715.2002,40.00826,40.01624,39.94883,39.96018,5715.2002,False
'2013-03-06T16:00:00',39.94996,39.9626,39.9202,39.94563,5590.0,39.96006,39.97222,39.92784,39.95481,5590.0,False
'2013-03-06T17:00:00',39.94554,39.96836,39.9227,39.93192,3125.5,39.95485,39.98048,39.93352,39.9491,3125.5,True
'2013-03-06T18:00:00',39.9293,39.94785,39.91045,39.946,2467.3999,39.95004,39.96078,39.92697,39.9574,2467.3999,False
'2013-03-06T19:00:00',39.9467,39.94754,39.91771,39.9181,4806.0,39.95925,39.96266,39.93715,39.9379,4806.0,False
'2013-03-06T20:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-06T21:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-06T22:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-06T23:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T00:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T01:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T02:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T03:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T04:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T05:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,False
'2013-03-07T06:00:00',39.9181,39.9181,39.9181,39.9181,0.0,39.9379,39.9379,39.9379,39.9379,0.0,True
'2013-03-07T07:00:00',39.94157,39.98321,39.9388,39.96725,2675.2,39.97612,40.00925,39.96353,39.98156,2675.2,True
'2013-03-07T08:00:00',39.96885,39.99568,39.96027,39.97799,5884.3999,39.98286,40.00563,39.97373,39.988,5909.6001,True
'2013-03-07T09:00:00',39.97808,40.02594,39.95132,40.01985,4890.0,39.98796,40.03596,39.96098,40.02957,4890.0,True
'2013-03-07T10:00:00',40.01882,40.05926,40.01319,40.03935,5275.2002,40.02734,40.06802,40.02259,40.04899,5275.2002,False
'2013-03-07T11:00:00',40.04005,40.0514,40.00135,40.0098,7371.0,40.05017,40.06135,40.01073,40.01991,7371.0,True
'2013-03-07T12:00:00',40.00747,40.05945,39.99491,40.03205,3716.2,40.02184,40.06673,40.00299,40.04186,3716.2,False
'2013-03-07T13:00:00',40.03236,40.05996,40.01486,40.024,4418.3999,40.04247,40.07219,40.02479,40.03293,4418.3999,True
'2013-03-07T14:00:00',40.02426,40.16031,39.99727,40.10902,5307.5,40.03262,40.17205,40.00742,40.1247,5307.5,True
'2013-03-07T15:00:00',40.11017,40.20722,40.10735,40.15708,5250.6001,40.12493,40.21659,40.11718,40.16693,5250.6001,False
'2013-03-07T16:00:00',40.1538,40.20591,40.12628,40.13758,5036.5,40.16696,40.2173,40.14592,40.14742,5036.5,True
'2013-03-07T17:00:00',40.13753,40.23055,40.13283,40.21317,3325.3999,40.14781,40.25458,40.14619,40.23733,3325.3999,True
'2013-03-07T18:00:00',40.2123,40.23874,40.20641,40.22528,2060.0,40.23636,40.27339,40.23163,40.2583,2060.0,True
'2013-03-07T19:00:00',40.22489,40.25236,40.21718,40.24457,2234.7,40.25797,40.28743,40.24934,40.2777,2234.7,False
'2013-03-07T20:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-07T21:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-07T22:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-07T23:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T00:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T01:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T02:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T03:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T04:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T05:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T06:00:00',40.24457,40.24457,40.24457,40.24457,0.0,40.2777,40.2777,40.2777,40.2777,0.0,False
'2013-03-08T07:00:00',40.19988,40.21067,40.18164,40.18901,2925.0,40.24931,40.25806,40.22607,40.23218,2925.0,True
'2013-03-08T08:00:00',40.18984,40.23157,40.18623,40.19966,8007.6001,40.22862,40.25971,40.21479,40.22052,8021.7998,True
'2013-03-08T09:00:00',40.19987,40.22884,40.19439,40.22367,5229.0,40.21982,40.25025,40.20911,40.23395,5229.0,True
'2013-03-08T10:00:00',40.22147,40.24415,40.21392,40.22832,5842.0,40.2368,40.26451,40.22722,40.24072,5842.0,True
'2013-03-08T11:00:00',40.23211,40.29893,40.20493,40.231,4704.0,40.24779,40.32097,40.23145,40.24684,4704.0,False
'2013-03-08T12:00:00',40.23609,40.25941,40.18164,40.18356,6300.0,40.24868,40.2701,40.1934,40.19532,6300.0,False
'2013-03-08T13:00:00',40.17953,40.18117,40.09421,40.10243,4681.0,40.1916,40.1918,40.12045,40.12781,4681.0,False
'2013-03-08T14:00:00',40.09934,40.13211,39.91661,39.93028,6022.5,40.13072,40.16758,39.94753,39.95909,6022.5,True
'2013-03-08T15:00:00',39.92736,39.95425,39.87344,39.93309,6657.6001,39.95417,39.98446,39.90611,39.95411,6657.6001,True
'2013-03-08T16:00:00',39.94084,40.00846,39.92488,39.98803,6688.0,39.96155,40.03334,39.94528,40.01658,6688.0,False
'2013-03-08T17:00:00',39.99213,39.99695,39.93902,39.97554,5278.0,40.02263,40.02771,39.97507,40.01525,5278.0,True
'2013-03-08T18:00:00',39.99428,40.01737,39.88545,39.97101,4788.0,40.0119,40.06487,39.93159,40.02524,4788.0,False
'2013-03-08T19:00:00',39.97046,39.98366,39.94597,39.9686,3897.6001,40.025,40.03852,39.9905,40.02328,3897.6001,True
'2013-03-08T20:00:00',39.97231,39.97231,39.97231,39.97231,3800.0,40.02451,40.02516,40.02451,40.02516,3800.0,False
'2013-03-08T21:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-08T22:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-10T22:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-10T23:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T00:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T01:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T02:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T03:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T04:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T05:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,False
'2013-03-11T06:00:00',39.97231,39.97231,39.97231,39.97231,0.0,40.02516,40.02516,40.02516,40.02516,0.0,True
'2013-03-11T07:00:00',40.00262,40.046,40.00216,40.02153,1821.6,40.0378,40.063,40.0278,40.04106,1821.6,False
'2013-03-11T08:00:00',40.02061,40.03282,39.95186,39.97491,7345.3999,40.0352,40.04815,39.96526,39.98602,7257.8999,True
'2013-03-11T09:00:00',39.97499,40.00443,39.96653,39.98711,5237.1001,39.98448,40.01362,39.97622,39.9959,5237.1001,False
'2013-03-11T10:00:00',39.98619,40.01322,39.96915,39.97688,4192.2002,39.99637,40.02315,39.97689,39.98637,4192.2002,True
'2013-03-11T11:00:00',39.97667,40.01219,39.97667,39.99099,3206.3999,39.98611,40.02151,39.98611,40.00017,3206.3999,True
'2013-03-11T12:00:00',39.99063,40.02672,39.9748,40.01704,4719.2002,40.00056,40.03484,39.98376,40.02635,4719.2002,False
'2013-03-11T13:00:00',40.01623,40.03342,39.99908,40.0089,4872.0,40.02542,40.04274,40.00777,40.01838,4872.0,False
'2013-03-11T14:00:00',40.00951,40.02567,39.97441,39.97441,5144.7002,40.01673,40.03516,39.98316,39.98328,5144.7002,True
'2013-03-11T15:00:00',39.97375,40.01827,39.97287,40.01189,5261.1001,39.98398,40.02784,39.98134,40.02499,5261.1001,False
'2013-03-11T16:00:00',40.0118,40.03169,39.98401,39.99577,5038.0,40.02111,40.04137,39.99443,40.00465,5038.0,True
'2013-03-11T17:00:00',39.99973,40.00774,39.97195,39.99986,5850.0,40.00984,40.04168,39.99153,40.03136,5850.0,True
'2013-03-11T18:00:00',40.01285,40.03255,39.98977,40.01419,3045.0,40.02961,40.06776,40.02458,40.04996,3045.0,True
'2013-03-11T19:00:00',40.01177,40.03746,40.00889,40.03342,1747.2,40.04723,40.07277,40.04365,40.06873,1747.2,False
'2013-03-11T20:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-11T21:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-11T22:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-11T23:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T00:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T01:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T02:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T03:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T04:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T05:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T06:00:00',40.03342,40.03342,40.03342,40.03342,0.0,40.06873,40.06873,40.06873,40.06873,0.0,False
'2013-03-12T07:00:00',39.97882,40.04958,39.97645,40.02395,1732.8,40.01468,40.07849,40.01377,40.04047,1732.8,False
'2013-03-12T08:00:00',40.02299,40.03869,39.99397,39.99968,6592.6001,40.03951,40.05062,40.00452,40.01102,6532.2998,True
'2013-03-12T09:00:00',40.00057,40.00752,39.96427,40.00141,5811.2002,40.0116,40.01648,39.97353,40.01085,5811.2002,True
'2013-03-12T10:00:00',40.00172,40.04649,39.99063,40.01839,4815.2998,40.01152,40.05654,40.00025,40.02623,4815.2998,True
'2013-03-12T11:00:00',40.01255,40.03265,39.9893,40.02148,4430.3999,40.02047,40.04116,39.99861,40.02971,4430.3999,False
'2013-03-12T12:00:00',40.02179,40.03281,39.99836,40.00747,4281.2002,40.02993,40.04169,40.00677,40.01727,4281.2002,True
'2013-03-12T13:00:00',40.00804,40.06555,39.99758,40.02355,4622.0,40.01767,40.0744,40.00682,40.03122,4622.0,True
'2013-03-12T14:00:00',40.02394,40.0719,40.01096,40.04035,5290.3999,40.03153,40.08107,40.01942,40.04865,5290.3999,False
'2013-03-12T15:00:00',40.03974,40.05581,39.97716,39.98673,4332.6001,40.04865,40.06471,39.98605,39.99594,4332.6001,False
'2013-03-12T16:00:00',39.98562,40.0042,39.96558,39.97512,7144.2002,39.99483,40.01365,39.97534,39.98474,7144.2002,True
'2013-03-12T17:00:00',39.97362,40.01362,39.96553,39.99965,4622.6001,39.98294,40.03753,39.98294,40.02308,4622.6001,False
'2013-03-12T18:00:00',39.99444,40.0076,39.96509,39.98116,3803.8,40.02959,40.0407,40.00109,40.01616,3803.8,True
'2013-03-12T19:00:00',39.98386,39.9979,39.97657,39.98902,3190.1001,40.01881,40.03348,40.01122,40.02429,3190.1001,False
'2013-03-12T20:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-12T21:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-12T22:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-12T23:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T00:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T01:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T02:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T03:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T04:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T05:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,False
'2013-03-13T06:00:00',39.98902,39.98902,39.98902,39.98902,0.0,40.02429,40.02429,40.02429,40.02429,0.0,True
'2013-03-13T07:00:00',40.04798,40.06213,40.03077,40.05871,0.0,40.08243,40.08243,40.05691,40.07007,0.0,True
'2013-03-13T08:00:00',40.06133,40.08503,40.05601,40.07098,0.0,40.07134,40.09487,40.06581,40.08127,0.0,False
'2013-03-13T09:00:00',40.07125,40.07812,39.98804,40.0003,0.0,40.08158,40.08765,39.99769,40.01011,0.0,False
'2013-03-13T10:00:00',39.99846,40.0154,39.97923,39.99291,0.0,40.00822,40.02473,39.98867,40.0024,0.0,False
'2013-03-13T11:00:00',39.99129,40.01064,39.9519,39.96249,0.0,40.00153,40.02053,39.961,39.97229,0.0,False
'2013-03-13T12:00:00',39.96214,39.97314,39.93671,39.95454,0.0,39.97207,39.98205,39.94516,39.96398,0.0,False
'2013-03-13T13:00:00',39.95608,39.98785,39.88818,39.90576,0.0,39.96495,39.99835,39.89779,39.91327,0.0,False
'2013-03-13T14:00:00',39.90514,39.91961,39.79729,39.81507,0.0,39.9127,39.93025,39.80572,39.823,0.0,True
'2013-03-13T15:00:00',39.81609,39.84843,39.78438,39.83791,0.0,39.82505,39.85766,39.79488,39.84736,0.0,True
'2013-03-13T16:00:00',39.83592,39.88719,39.82798,39.86977,0.0,39.8455,39.89672,39.83993,39.87831,0.0,True
'2013-03-13T17:00:00',39.86943,39.92376,39.85799,39.92376,0.0,39.87828,39.93761,39.87126,39.93691,0.0,True
'2013-03-13T18:00:00',39.92275,39.93585,39.90778,39.93111,0.0,39.9366,39.97124,39.93197,39.96735,0.0,False
'2013-03-13T19:00:00',39.92952,39.94878,39.90783,39.90783,0.0,39.96496,39.98365,39.9428,39.9428,0.0,False
'2013-03-13T20:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-13T21:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-13T22:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-13T23:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T00:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T01:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T02:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T03:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T04:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T05:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T06:00:00',39.90783,39.90783,39.90783,39.90783,0.0,39.9428,39.9428,39.9428,39.9428,0.0,False
'2013-03-14T07:00:00',39.86991,39.89881,39.8518,39.85915,2650.5,39.90496,39.92246,39.86503,39.87437,2650.5,True
'2013-03-14T08:00:00',39.85856,39.89733,39.8462,39.87543,5823.5,39.87371,39.90824,39.8574,39.88673,5905.1001,False
'2013-03-14T09:00:00',39.87361,39.92228,39.8535,39.87581,4811.1001,39.88478,39.93116,39.86296,39.88427,4811.1001,False
'2013-03-14T10:00:00',39.87792,39.88927,39.84312,39.85972,5367.0,39.88581,39.89869,39.85254,39.86882,5367.0,False
'2013-03-14T11:00:00',39.86028,39.87242,39.81124,39.81863,7311.2002,39.86974,39.88209,39.82069,39.82777,7311.2002,False
'2013-03-14T12:00:00',39.81555,39.82226,39.78185,39.79717,3799.8,39.82464,39.83153,39.78965,39.80652,3799.8,True
'2013-03-14T13:00:00',39.79697,39.83515,39.78136,39.82339,4492.3999,39.80605,39.84306,39.7905,39.83184,4492.3999,True
'2013-03-14T14:00:00',39.82308,39.86266,39.82212,39.84605,5214.0,39.83099,39.87243,39.83099,39.8552,5214.0,True
'2013-03-14T15:00:00',39.8453,39.89237,39.83609,39.85848,5295.0,39.85458,39.90167,39.84457,39.86764,5295.0,True
'2013-03-14T16:00:00',39.85531,39.95843,39.85438,39.94818,5059.2002,39.86767,39.96704,39.86385,39.95735,5059.2002,True
'2013-03-14T17:00:00',39.94697,39.99325,39.89417,39.99133,3288.8999,39.95658,40.01543,39.9178,40.01535,3288.8999,False
'2013-03-14T18:00:00',39.98869,40.01504,39.94302,39.94973,2060.8,40.01604,40.0505,39.97843,39.98514,2060.8,False
'2013-03-14T19:00:00',39.94876,39.97113,39.93078,39.93355,2230.3999,39.98417,40.00588,39.9661,39.96863,2230.3999,False
'2013-03-14T20:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-14T21:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-14T22:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-14T23:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T00:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T01:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T02:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T03:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T04:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T05:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,False
'2013-03-15T06:00:00',39.93355,39.93355,39.93355,39.93355,0.0,39.96863,39.96863,39.96863,39.96863,0.0,True
'2013-03-15T07:00:00',39.96771,40.00918,39.94145,40.00642,0.0,39.97751,40.04456,39.97429,40.04166,0.0,True
'2013-03-15T08:00:00',40.01308,40.06113,40.01112,40.03201,0.0,40.033,40.07443,40.02863,40.04837,0.0,False
'2013-03-15T09:00:00',40.03166,40.03166,39.96857,39.98593,0.0,40.04804,40.04804,39.97795,39.9963,0.0,True
'2013-03-15T10:00:00',39.98781,40.06672,39.98114,40.06603,0.0,39.9963,40.07616,39.99153,40.07598,0.0,False
'2013-03-15T11:00:00',40.06725,40.08873,40.0388,40.04888,0.0,40.07646,40.09756,40.04826,40.05778,0.0,False
'2013-03-15T12:00:00',40.04914,40.06682,40.03676,40.04052,0.0,40.05717,40.07585,40.04453,40.04803,0.0,True
'2013-03-15T13:00:00',40.041,40.11073,40.02074,40.09965,0.0,40.04929,40.12027,40.0302,40.1098,0.0,False
'2013-03-15T14:00:00',40.0993,40.10692,40.02169,40.05103,0.0,40.10945,40.11646,40.03139,40.05989,0.0,False
'2013-03-15T15:00:00',40.05142,40.07915,39.99868,40.00599,0.0,40.05997,40.08859,40.01015,40.01812,0.0,True
'2013-03-15T16:00:00',40.00534,40.06852,39.98729,40.01588,0.0,40.01751,40.07722,40.00079,40.0251,0.0,False
'2013-03-15T17:00:00',40.01478,40.02771,39.97001,40.00541,0.0,40.02369,40.05164,39.98852,40.02888,0.0,True
'2013-03-15T18:00:00',39.99937,40.02246,39.98555,40.01051,0.0,40.03763,40.06103,40.02431,40.04877,0.0,False
'2013-03-15T19:00:00',40.01241,40.02688,40.00165,40.00901,0.0,40.04977,40.06485,40.03982,40.04725,0.0,False
'2013-03-15T20:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-15T21:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-17T22:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-17T23:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T00:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T01:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T02:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T03:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T04:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T05:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T06:00:00',40.00901,40.00901,40.00901,40.00901,0.0,40.04725,40.04725,40.04725,40.04725,0.0,False
'2013-03-18T07:00:00',39.82163,39.86118,39.80849,39.83211,0.0,39.85549,39.89647,39.84373,39.86736,0.0,True
'2013-03-18T08:00:00',39.84509,39.89592,39.81826,39.87807,0.0,39.85592,39.90826,39.8321,39.89063,0.0,True
'2013-03-18T09:00:00',39.88054,39.97106,39.88008,39.9552,0.0,39.89248,39.97949,39.88958,39.96444,0.0,True
'2013-03-18T10:00:00',39.95299,39.96915,39.93261,39.96773,0.0,39.96298,39.97845,39.94164,39.97776,0.0,True
'2013-03-18T11:00:00',39.96832,39.99405,39.93165,39.97012,0.0,39.97849,40.00391,39.94104,39.97863,0.0,False
'2013-03-18T12:00:00',39.96896,39.99735,39.93875,39.94748,0.0,39.97778,40.00609,39.94795,39.95715,0.0,False
'2013-03-18T13:00:00',39.9481,39.97507,39.92681,39.92995,0.0,39.95677,39.98343,39.93578,39.93923,0.0,True
'2013-03-18T14:00:00',39.93031,39.93768,39.8933,39.93349,0.0,39.93884,39.94614,39.90283,39.94315,0.0,False
'2013-03-18T15:00:00',39.9304,39.99597,39.91678,39.9306,0.0,39.94122,40.00624,39.92624,39.94007,0.0,True
'2013-03-18T16:00:00',39.93462,39.95739,39.9021,39.93686,0.0,39.94329,39.96739,39.91078,39.94646,0.0,False
'2013-03-18T17:00:00',39.93591,39.98553,39.89477,39.91434,0.0,39.9452,39.99898,39.91779,39.93737,0.0,False
'2013-03-18T18:00:00',39.91548,39.92309,39.88947,39.898,0.0,39.94507,39.94768,39.9076,39.91794,0.0,False
'2013-03-18T19:00:00',39.89804,39.92819,39.87584,39.87958,0.0,39.91764,39.94877,39.89313,39.89686,0.0,False
'2013-03-18T20:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-18T21:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-18T22:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-18T23:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T00:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T01:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T02:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T03:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T04:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T05:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,False
'2013-03-19T06:00:00',39.87958,39.87958,39.87958,39.87958,0.0,39.89686,39.89686,39.89686,39.89686,0.0,True
'2013-03-19T07:00:00',39.85872,39.91515,39.82758,39.90815,0.0,39.89247,39.95083,39.86861,39.94352,0.0,False
'2013-03-19T08:00:00',39.92103,39.94387,39.88641,39.89945,0.0,39.93168,39.95415,39.89665,39.90979,0.0,True
'2013-03-19T09:00:00',39.89989,39.91708,39.85132,39.90351,0.0,39.91072,39.92653,39.85976,39.91278,0.0,True
'2013-03-19T10:00:00',39.90721,39.92603,39.86724,39.90481,0.0,39.91643,39.93524,39.87633,39.91552,0.0,False
'2013-03-19T11:00:00',39.90481,39.92977,39.8751,39.88433,0.0,39.91591,39.93914,39.88508,39.89303,0.0,True
'2013-03-19T12:00:00',39.88468,39.93846,39.88468,39.91222,0.0,39.89365,39.94726,39.89365,39.92106,0.0,True
'2013-03-19T13:00:00',39.91183,39.93813,39.8912,39.91425,0.0,39.9208,39.94637,39.89838,39.92214,0.0,True
'2013-03-19T14:00:00',39.91574,39.95364,39.91132,39.93464,0.0,39.9249,39.96273,39.92016,39.94358,0.0,False
'2013-03-19T15:00:00',39.93428,39.95093,39.8711,39.93452,0.0,39.94357,39.95847,39.88014,39.94367,0.0,False
'2013-03-19T16:00:00',39.93387,39.95215,39.8275,39.83008,0.0,39.94241,39.96161,39.83619,39.83959,0.0,True
'2013-03-19T17:00:00',39.82905,39.884,39.81078,39.83069,0.0,39.8365,39.89723,39.82483,39.84451,0.0,True
'2013-03-19T18:00:00',39.82019,39.90617,39.80352,39.90302,0.0,39.85432,39.93741,39.83409,39.93592,0.0,True
'2013-03-19T19:00:00',39.89472,39.93622,39.8715,39.928,0.0,39.92413,39.9654,39.90312,39.94719,0.0,False
'2013-03-19T20:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-19T21:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-19T22:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-19T23:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T00:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T01:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T02:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T03:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T04:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T05:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T06:00:00',39.928,39.928,39.928,39.928,0.0,39.94719,39.94719,39.94719,39.94719,0.0,False
'2013-03-20T07:00:00',39.8961,39.90783,39.83798,39.87274,0.0,39.93577,39.94433,39.87073,39.90212,0.0,False
'2013-03-20T08:00:00',39.86957,39.90249,39.84842,39.87487,0.0,39.90416,39.91248,39.85915,39.88488,0.0,False
'2013-03-20T09:00:00',39.87492,39.88262,39.81355,39.84029,0.0,39.8848,39.89183,39.82218,39.84954,0.0,True
'2013-03-20T10:00:00',39.83908,39.9151,39.8331,39.88852,0.0,39.84789,39.92321,39.84186,39.89742,0.0,True
'2013-03-20T11:00:00',39.88821,39.93148,39.87608,39.89068,0.0,39.89747,39.93997,39.88525,39.89977,0.0,True
'2013-03-20T12:00:00',39.8904,39.91393,39.87321,39.9017,0.0,39.89944,39.92202,39.88108,39.91048,0.0,True
'2013-03-20T13:00:00',39.89954,39.9776,39.89823,39.93794,0.0,39.90837,39.98676,39.90669,39.94759,0.0,True
'2013-03-20T14:00:00',39.93781,40.00705,39.9295,39.97006,0.0,39.94722,40.01462,39.93749,39.9779,0.0,True
'2013-03-20T15:00:00',39.96551,40.0145,39.95153,39.97488,0.0,39.97767,40.02337,39.96057,39.98829,0.0,False
'2013-03-20T16:00:00',39.97322,39.97885,39.93287,39.96418,0.0,39.98953,39.99131,39.94267,39.97272,0.0,False
'2013-03-20T17:00:00',39.96289,39.97489,39.93774,39.95634,0.0,39.97187,39.98676,39.95137,39.96962,0.0,False
'2013-03-20T18:00:00',39.95107,39.96089,39.9146,39.9146,0.0,39.97872,39.99555,39.94763,39.94763,0.0,True
'2013-03-20T19:00:00',39.91739,39.98606,39.90225,39.92052,0.0,39.95042,40.0166,39.93236,39.942,0.0,False
'2013-03-20T20:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-20T21:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-20T22:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-20T23:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T00:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T01:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T02:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T03:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T04:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T05:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,False
'2013-03-21T06:00:00',39.92052,39.92052,39.92052,39.92052,0.0,39.942,39.942,39.942,39.942,0.0,True
'2013-03-21T07:00:00',39.93325,39.97518,39.91744,39.95908,2683.8,39.96594,39.99644,39.94616,39.97988,2683.8,True
'2013-03-21T08:00:00',39.96302,40.03124,39.95912,39.99467,5907.7002,39.97323,40.04339,39.96941,40.00408,5864.7998,False
'2013-03-21T09:00:00',39.994,40.00081,39.86861,39.89151,4645.2998,40.00372,40.01009,39.87717,39.8996,4645.2998,True
'2013-03-21T10:00:00',39.88798,39.92851,39.88309,39.90438,5447.3999,39.89679,39.93945,39.8916,39.91295,5447.3999,True
'2013-03-21T11:00:00',39.90438,39.92729,39.87327,39.91222,7218.2002,39.9132,39.93463,39.88191,39.92108,7218.2002,True
'2013-03-21T12:00:00',39.9116,39.9442,39.90511,39.92282,3777.8,39.9203,39.95223,39.9142,39.93103,3777.8,True
'2013-03-21T13:00:00',39.92294,39.93576,39.89391,39.92379,4520.0,39.93097,39.94442,39.90344,39.93139,4520.0,False
'2013-03-21T14:00:00',39.92256,39.94826,39.8964,39.91703,5265.0,39.93108,39.95699,39.90468,39.92692,5265.0,True
'2013-03-21T15:00:00',39.91709,39.92275,39.8707,39.92151,5468.2002,39.92622,39.93285,39.87923,39.92928,5468.2002,True
'2013-03-21T16:00:00',39.91222,39.97325,39.88953,39.93447,5011.2002,39.92409,39.97989,39.89756,39.94189,5011.2002,False
'2013-03-21T17:00:00',39.93136,39.93201,39.88256,39.89209,3294.6001,39.9385,39.94818,39.89813,39.907,3294.6001,True
'2013-03-21T18:00:00',39.8908,39.9302,39.84807,39.92607,2024.4,39.90577,39.95447,39.87078,39.94234,2024.4,True
'2013-03-21T19:00:00',39.92396,39.9577,39.90505,39.93637,2192.3999,39.93894,39.97961,39.92786,39.953,2192.3999,False
'2013-03-21T20:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-21T21:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-21T22:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-21T23:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T00:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T01:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T02:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T03:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T04:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T05:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T06:00:00',39.93637,39.93637,39.93637,39.93637,0.0,39.953,39.953,39.953,39.953,0.0,False
'2013-03-22T07:00:00',39.90216,39.92844,39.89151,39.90445,2941.2,39.92364,39.94656,39.9077,39.9142,2941.2,False
'2013-03-22T08:00:00',39.90679,39.91406,39.86521,39.87563,8015.3999,39.91598,39.92376,39.87439,39.88563,8040.2998,False
'2013-03-22T09:00:00',39.8766,39.9087,39.86615,39.87524,5315.2998,39.88566,39.91836,39.87368,39.88605,5315.2998,True
'2013-03-22T10:00:00',39.87586,39.9742,39.86548,39.96931,5720.8999,39.88646,39.98273,39.87443,39.9781,5720.8999,True
'2013-03-22T11:00:00',39.96987,40.01169,39.95848,40.00038,4584.8999,39.9781,40.02097,39.96657,40.00809,4584.8999,True
'2013-03-22T12:00:00',39.99845,40.04817,39.99715,40.00716,6182.0,40.00685,40.05659,40.00491,40.01613,6182.0,False
'2013-03-22T13:00:00',40.00813,40.03937,39.98676,40.00213,4669.0,40.01667,40.04727,39.99292,40.00972,4669.0,True
'2013-03-22T14:00:00',40.00152,40.02794,39.9754,40.02137,6069.6001,40.00936,40.03534,39.98377,40.0287,6069.6001,True
'2013-03-22T15:00:00',40.02099,40.10081,40.01713,40.05038,6697.7998,40.02839,40.11015,40.02536,40.05844,6697.7998,True
'2013-03-22T16:00:00',40.05064,40.09348,40.03346,40.05753,6586.1001,40.05875,40.10793,40.03966,40.06623,6586.1001,False
'2013-03-22T17:00:00',40.05351,40.05356,39.98871,40.00623,5038.0,40.06238,40.07284,40.00907,40.02234,5038.0,False
'2013-03-22T18:00:00',40.00563,40.01841,39.98718,39.99034,4774.7998,40.0174,40.04728,40.0036,40.02474,4774.7998,True
'2013-03-22T19:00:00',39.98931,40.03078,39.98931,40.01392,3872.0,40.0237,40.05608,40.0237,40.04803,3872.0,False
'2013-03-22T20:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-22T21:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-24T22:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-24T23:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T00:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T01:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T02:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T03:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T04:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T05:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,False
'2013-03-25T06:00:00',40.01392,40.01392,40.01392,40.01392,0.0,40.04803,40.04803,40.04803,40.04803,0.0,True
'2013-03-25T07:00:00',40.09062,40.10351,40.06093,40.07301,1849.4,40.13231,40.13787,40.07909,40.08279,1849.4,False
'2013-03-25T08:00:00',40.07193,40.0792,39.96038,39.98443,7238.2002,40.08171,40.08899,39.97054,39.9945,7214.7998,False
'2013-03-25T09:00:00',39.98302,40.00864,39.92519,39.95108,5338.2002,39.99296,40.0172,39.93366,39.96026,5338.2002,True
'2013-03-25T10:00:00',39.95138,39.97705,39.93489,39.97107,4195.3999,39.96069,39.98585,39.94328,39.97996,4195.3999,False
'2013-03-25T11:00:00',39.97411,39.98164,39.91893,39.92063,3317.3999,39.98376,39.99081,39.92762,39.92901,3317.3999,False
'2013-03-25T12:00:00',39.91997,39.95582,39.87736,39.89992,4788.0,39.92839,39.96318,39.885,39.90904,4788.0,False
'2013-03-25T13:00:00',39.9011,39.91418,39.81418,39.82099,4897.2002,39.90904,39.92276,39.82358,39.82947,4897.2002,False
'2013-03-25T14:00:00',39.81825,39.84911,39.76135,39.8153,5279.3999,39.82827,39.85828,39.77166,39.82409,5279.3999,False
'2013-03-25T15:00:00',39.816,39.82809,39.73831,39.79477,5298.8999,39.82453,39.83632,39.74753,39.8034,5298.8999,True
'2013-03-25T16:00:00',39.79135,39.83964,39.76997,39.80584,5232.0,39.79997,39.84858,39.77815,39.81481,5232.0,False
'2013-03-25T17:00:00',39.80677,39.80772,39.73387,39.74287,5735.0,39.81169,39.82016,39.76406,39.77482,5735.0,True
'2013-03-25T18:00:00',39.74726,39.78519,39.71471,39.78416,3052.7,39.76278,39.81028,39.74326,39.80394,3052.7,False
'2013-03-25T19:00:00',39.782,39.782,39.74661,39.75779,1754.54,39.80108,39.80265,39.77783,39.79159,1754.54,False
'2013-03-25T20:00:00',39.75712,39.75712,39.75434,39.75434,750.0,39.79092,39.79092,39.78796,39.78796,750.0,False
'2013-03-25T21:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-25T22:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-25T23:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T00:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T01:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T02:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T03:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T04:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T05:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T06:00:00',39.75434,39.75434,39.75434,39.75434,0.0,39.78796,39.78796,39.78796,39.78796,0.0,False
'2013-03-26T07:00:00',39.74621,39.76318,39.72726,39.74679,1718.4,39.77855,39.79766,39.73756,39.75678,1718.4,False
'2013-03-26T08:00:00',39.74987,39.75604,39.68802,39.69002,6544.2998,39.75925,39.76573,39.69805,39.69969,6604.2002,True
'2013-03-26T09:00:00',39.69069,39.75202,39.65534,39.74103,5773.2002,39.70011,39.76083,39.66408,39.75028,5773.2002,False
'2013-03-26T10:00:00',39.74299,39.75726,39.70682,39.72511,4839.2002,39.75058,39.76602,39.71575,39.73422,4839.2002,True
'2013-03-26T11:00:00',39.72666,39.75547,39.70643,39.72794,4284.5,39.7351,39.76351,39.71462,39.73625,4284.5,True
'2013-03-26T12:00:00',39.72675,39.77158,39.72675,39.748,4234.7002,39.73563,39.77924,39.73525,39.75587,4234.7002,True
'2013-03-26T13:00:00',39.74769,39.77608,39.72414,39.75563,4690.0,39.75661,39.78426,39.73238,39.765,4690.0,False
'2013-03-26T14:00:00',39.75347,39.75354,39.71464,39.72508,5513.3999,39.7624,39.76276,39.72319,39.73604,5513.3999,True
'2013-03-26T15:00:00',39.72815,39.75407,39.64777,39.73023,4296.0,39.7388,39.76287,39.66396,39.73841,4296.0,False
'2013-03-26T16:00:00',39.73478,39.78156,39.69204,39.71101,7109.3999,39.7434,39.79223,39.70538,39.72356,7109.3999,False
'2013-03-26T17:00:00',39.71412,39.72022,39.68604,39.69313,4620.0,39.72325,39.74592,39.71767,39.72721,4620.0,False
'2013-03-26T18:00:00',39.69316,39.69848,39.67099,39.68801,3817.8,39.72755,39.73008,39.70536,39.7224,3817.8,False
'2013-03-26T19:00:00',39.68819,39.6938,39.66439,39.66971,3221.5,39.72258,39.72727,39.6991,39.70381,3221.5,False
'2013-03-26T20:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-26T21:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-26T22:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-26T23:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T00:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T01:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T02:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T03:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T04:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T05:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T06:00:00',39.66971,39.66971,39.66971,39.66971,0.0,39.70381,39.70381,39.70381,39.70381,0.0,False
'2013-03-27T07:00:00',39.63705,39.66857,39.6166,39.66176,2786.3,39.66904,39.69063,39.6499,39.67191,2786.3,False
'2013-03-27T08:00:00',39.66119,39.67001,39.60669,39.62963,6482.3999,39.6706,39.67916,39.61534,39.63823,6495.3999,True
'2013-03-27T09:00:00',39.62878,39.64917,39.61113,39.63462,6010.3999,39.63694,39.65857,39.61995,39.64384,6010.3999,False
'2013-03-27T10:00:00',39.63493,39.65086,39.59081,39.59359,3907.2,39.64533,39.65927,39.6,39.60266,3907.2,False
'2013-03-27T11:00:00',39.59378,39.61888,39.55707,39.58027,3728.76,39.603,39.62759,39.56488,39.58879,3728.76,False
'2013-03-27T12:00:00',39.57934,39.59649,39.5298,39.5341,4921.0,39.58822,39.60477,39.53797,39.54285,4921.0,True
'2013-03-27T13:00:00',39.53124,39.58492,39.52524,39.56561,4320.7998,39.53981,39.59306,39.53344,39.57387,4320.7998,True
'2013-03-27T14:00:00',39.56553,39.63575,39.53927,39.60778,4438.3999,39.57356,39.64241,39.54727,39.61684,4438.3999,True
'2013-03-27T15:00:00',39.61007,39.66207,39.60539,39.63643,5516.7002,39.61808,39.6693,39.61337,39.64444,5516.7002,True
'2013-03-27T16:00:00',39.63545,39.69715,39.63264,39.69468,5565.0,39.6432,39.70604,39.6397,39.70272,5565.0,False
'2013-03-27T17:00:00',39.69746,39.71399,39.65038,39.65931,3132.0,39.70573,39.73862,39.67062,39.67062,3132.0,False
'2013-03-27T18:00:00',39.6618,39.66791,39.62263,39.6433,2420.0,39.67693,39.69481,39.64791,39.66354,2420.0,False
'2013-03-27T19:00:00',39.64078,39.67494,39.62425,39.6408,4730.0,39.66133,39.69338,39.65076,39.65625,4730.0,True
'2013-03-27T20:00:00',39.64049,39.64049,39.64015,39.64015,2600.0,39.65691,39.65815,39.65691,39.65815,2600.0,False
'2013-03-27T21:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-27T22:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-27T23:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T00:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T01:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T02:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T03:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T04:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T05:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,False
'2013-03-28T06:00:00',39.64015,39.64015,39.64015,39.64015,0.0,39.65815,39.65815,39.65815,39.65815,0.0,True
'2013-03-28T07:00:00',39.65144,39.68995,39.60808,39.67005,2637.8999,39.67969,39.69887,39.63011,39.68,2637.8999,True
'2013-03-28T08:00:00',39.67098,39.71149,39.65731,39.67824,5889.3999,39.68067,39.71974,39.66675,39.68638,5925.7998,False
'2013-03-28T09:00:00',39.6784,39.71162,39.62853,39.64031,4781.3999,39.68667,39.71806,39.63617,39.64932,4781.3999,True
'2013-03-28T10:00:00',39.63989,39.68125,39.6294,39.66653,5259.7998,39.64807,39.69004,39.63753,39.67282,5259.7998,True
'2013-03-28T11:00:00',39.66627,39.71452,39.64826,39.68317,7446.3999,39.67313,39.72321,39.65557,39.69162,7446.3999,True
'2013-03-28T12:00:00',39.68596,39.72152,39.66522,39.70721,3829.5,39.69379,39.72975,39.67319,39.7158,3829.5,True
'2013-03-28T13:00:00',39.70684,39.7431,39.68442,39.7252,4560.0,39.71494,39.75074,39.69277,39.73427,4560.0,True
'2013-03-28T14:00:00',39.72427,39.80386,39.71666,39.80324,5334.3999,39.73524,39.81128,39.7249,39.81066,5334.3999,True
'2013-03-28T15:00:00',39.80267,39.85224,39.79114,39.83681,5266.3999,39.81097,39.85869,39.80129,39.8456,5266.3999,True
'2013-03-28T16:00:00',39.83699,39.91851,39.82123,39.91851,5075.0,39.84472,39.92936,39.83047,39.92681,5075.0,False
'2013-03-28T17:00:00',39.91818,39.91913,39.83063,39.85157,3271.2,39.92741,39.92888,39.8544,39.86932,3271.2,False
'2013-03-28T18:00:00',39.85095,39.86086,39.83306,39.85114,2044.0,39.87157,39.89016,39.85854,39.86536,2044.0,True
'2013-03-28T19:00:00',39.85044,39.88025,39.84253,39.86739,2238.2,39.86722,39.90888,39.86455,39.87904,2238.2,False
'2013-03-28T20:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-28T21:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-28T22:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-28T23:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T00:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T01:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T02:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T03:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T04:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T05:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T06:00:00',39.86739,39.86739,39.86739,39.86739,0.0,39.87904,39.87904,39.87904,39.87904,0.0,False
'2013-03-29T07:00:00',39.8007,39.82433,39.76312,39.79109,2932.6001,39.8286,39.8404,39.78686,39.80712,2932.6001,True
'2013-03-29T08:00:00',39.79268,39.81413,39.78031,39.80118,8042.0,39.80681,39.83393,39.80107,39.81057,8007.0,False
'2013-03-29T09:00:00',39.80479,39.82321,39.79337,39.79886,5184.0,39.81463,39.83305,39.80352,39.80839,5184.0,False
'2013-03-29T10:00:00',39.79985,39.80293,39.78041,39.78377,5840.0,39.80925,39.81184,39.78736,39.79392,5840.0,False
'2013-03-29T11:00:00',39.78063,39.78063,39.75182,39.76416,4699.0,39.78984,39.78984,39.7625,39.77325,4699.0,True
'2013-03-29T12:00:00',39.76346,39.79026,39.75448,39.77831,6200.0,39.7733,39.79887,39.76419,39.7874,6200.0,True
'2013-03-29T13:00:00',39.77592,39.78977,39.77499,39.78852,4950.0,39.78458,39.80365,39.78458,39.79792,4950.0,False
'2013-03-29T14:00:00',39.78745,39.78958,39.75285,39.75308,6048.0,39.79613,39.79843,39.7605,39.7605,6048.0,True
'2013-03-29T15:00:00',39.74913,39.82263,39.7407,39.81692,6580.0,39.75708,39.83619,39.75708,39.83079,6580.0,False
'2013-03-29T16:00:00',39.82065,39.82065,39.78847,39.7918,6710.0,39.83389,39.84133,39.80601,39.80601,6710.0,True
'2013-03-29T17:00:00',39.79215,39.81444,39.77525,39.81285,5145.0,39.80539,39.84197,39.80174,39.82605,5145.0,True
'2013-03-29T18:00:00',39.79909,39.81968,39.79114,39.81712,4785.0,39.84222,39.85369,39.83133,39.83933,4785.0,False
'2013-03-29T19:00:00',39.81324,39.82535,39.78941,39.79931,3872.0,39.85284,39.85284,39.81723,39.82457,3872.0,False
'2013-03-29T20:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-03-29T21:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-03-31T23:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T00:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T01:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T02:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T03:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T04:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T05:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T06:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,False
'2013-04-01T07:00:00',39.79931,39.79931,39.79931,39.79931,0.0,39.82457,39.82457,39.82457,39.82457,0.0,True
'2013-04-01T08:00:00',39.72495,39.83949,39.72426,39.83254,1790.4,39.78025,39.84819,39.75781,39.84349,1790.4,True
'2013-04-01T09:00:00',39.83312,39.87732,39.83312,39.86997,7142.3999,39.84507,39.88497,39.84113,39.87946,7131.2002,False
'2013-04-01T10:00:00',39.87039,39.87865,39.85197,39.85506,5280.0,39.87876,39.88883,39.85892,39.86629,5280.0,True
'2013-04-01T11:00:00',39.85912,39.88762,39.85791,39.88396,4332.0,39.86959,39.89736,39.86895,39.89374,4332.0,True
'2013-04-01T12:00:00',39.88458,39.94586,39.88396,39.89181,3273.6001,39.89373,39.95448,39.89343,39.90337,3273.6001,False
'2013-04-01T13:00:00',39.88631,39.90138,39.87746,39.87969,4698.0,39.89637,39.9127,39.88869,39.88914,4698.0,True
'2013-04-01T14:00:00',39.87875,39.92073,39.85201,39.90818,4900.0,39.88662,39.93144,39.86251,39.92022,4900.0,False
'2013-04-01T15:00:00',39.91078,39.91503,39.88874,39.90245,5179.7998,39.92236,39.92659,39.90304,39.9141,5179.7998,True
'2013-04-01T16:00:00',39.89672,39.98195,39.8882,39.97214,5233.7998,39.91971,39.99495,39.91971,39.98607,5233.7998,True
'2013-04-01T17:00:00',39.97658,40.02299,39.96001,39.98291,5064.0,39.98954,40.03711,39.98592,39.9946,5064.0,False
'2013-04-01T18:00:00',39.98007,39.98274,39.92302,39.93905,5852.0,39.99304,40.01379,39.95174,39.95653,5852.0,True
'2013-04-01T19:00:00',39.93341,39.9544,39.92584,39.93936,2954.0,39.9528,39.97881,39.94977,39.96229,2954.0,False
'2013-04-01T20:00:00',39.94064,39.94669,39.91476,39.93694,1755.6,39.96163,39.97918,39.94743,39.95663,1755.6,False
'2013-04-01T21:00:00',39.93631,39.93636,39.93631,39.93636,760.0,39.95761,39.95761,39.9573,39.9573,760.0,False
'2013-04-01T22:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-01T23:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T00:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T01:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T02:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T03:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T04:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T05:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T06:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,False
'2013-04-02T07:00:00',39.93636,39.93636,39.93636,39.93636,0.0,39.9573,39.9573,39.9573,39.9573,0.0,True
'2013-04-02T08:00:00',39.93892,40.02222,39.93675,40.00909,1743.28,39.95533,40.02998,39.9522,40.01683,1743.28,True
'2013-04-02T09:00:00',40.00936,40.05828,39.9956,40.01656,6558.0801,40.01665,40.0668,40.00298,40.02427,6617.6899,False
'2013-04-02T10:00:00',40.01687,40.02993,39.94515,39.99891,5800.0,40.02546,40.03698,39.9529,40.00725,5800.0,False
'2013-04-02T11:00:00',39.99896,40.02781,39.97302,39.99324,4950.0,40.00663,40.03491,39.98046,40.00051,4950.0,True
'2013-04-02T12:00:00',39.99341,40.02272,39.97898,40.0038,4288.2002,40.0002,40.03165,39.98652,40.01174,4288.2002,False
'2013-04-02T13:00:00',40.0038,40.01691,39.991,40.00197,4200.0,40.01304,40.02424,39.99855,40.01014,4200.0,True
'2013-04-02T14:00:00',40.00034,40.0371,39.99072,40.03218,4632.5,40.00957,40.0459,39.99771,40.0411,4632.5,True
'2013-04-02T15:00:00',40.02906,40.08231,40.02279,40.08071,5317.2002,40.03642,40.08917,40.03146,40.08779,5317.2002,True
'2013-04-02T16:00:00',40.08014,40.14198,40.07388,40.10652,4382.7002,40.08716,40.15061,40.0816,40.11514,4382.7002,True
'2013-04-02T17:00:00',40.1084,40.15426,40.09186,40.14716,6985.0,40.11583,40.16916,40.10579,40.16078,6985.0,False
'2013-04-02T18:00:00',40.15154,40.15974,40.13745,40.14501,4617.0,40.1652,40.17469,40.15355,40.16021,4617.0,False
'2013-04-02T19:00:00',40.14099,40.15573,40.12496,40.13189,3807.8,40.16083,40.17218,40.1428,40.14777,3807.8,False
'2013-04-02T20:00:00',40.12904,40.12916,40.09633,40.11183,3178.0,40.14589,40.15159,40.12626,40.13134,3178.0,False
'2013-04-02T21:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-02T22:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-02T23:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T00:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T01:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T02:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T03:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T04:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T05:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T06:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,False
'2013-04-03T07:00:00',40.11183,40.11183,40.11183,40.11183,0.0,40.13134,40.13134,40.13134,40.13134,0.0,True
'2013-04-03T08:00:00',40.12332,40.21713,40.10463,40.18872,2708.2,40.14533,40.22589,40.11223,40.1967,2708.2,True
'2013-04-03T09:00:00',40.18828,40.25109,40.16486,40.24345,6500.2002,40.19733,40.25986,40.17358,40.25103,6505.2998,True
'2013-04-03T10:00:00',40.24526,40.31655,40.22799,40.3005,6206.0,40.25301,40.3244,40.23454,40.30889,6206.0,True
'2013-04-03T11:00:00',40.30149,40.35662,40.2978,40.34334,3918.0,40.30959,40.36449,40.30538,40.35204,3918.0,True
'2013-04-03T12:00:00',40.34334,40.48704,40.33342,40.43782,3692.0,40.35178,40.49323,40.34167,40.44536,3692.0,True
'2013-04-03T13:00:00',40.43782,40.5103,40.40407,40.50493,4656.8999,40.44594,40.51701,40.41299,40.51101,4656.8999,False
'2013-04-03T14:00:00',40.50462,40.59828,40.49254,40.49909,4351.6001,40.51006,40.60418,40.49967,40.50803,4351.6001,True
'2013-04-03T15:00:00',40.50034,40.5638,40.45988,40.54153,4500.6001,40.50896,40.57128,40.47021,40.54965,4500.6001,False
'2013-04-03T16:00:00',40.54222,40.5594,40.485,40.51907,5508.0,40.54901,40.56851,40.49619,40.52651,5508.0,True
'2013-04-03T17:00:00',40.51777,40.58876,40.51536,40.56965,5573.5,40.52399,40.60341,40.52338,40.58899,5573.5,False
'2013-04-03T18:00:00',40.5703,40.57497,40.54718,40.57254,3130.0,40.58644,40.59204,40.56084,40.58292,3130.0,True
'2013-04-03T19:00:00',40.57347,40.60233,40.56348,40.59515,2427.6001,40.58418,40.61549,40.57472,40.61115,2427.6001,True
'2013-04-03T20:00:00',40.58926,40.63911,40.588,40.63086,4763.0,40.60619,40.66454,40.60477,40.65734,4763.0,False
'2013-04-03T21:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-03T22:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-03T23:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T00:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T01:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T02:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T03:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T04:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T05:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T06:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,False
'2013-04-04T07:00:00',40.63086,40.63086,40.63086,40.63086,0.0,40.65734,40.65734,40.65734,40.65734,0.0,True
'2013-04-04T08:00:00',40.5731,40.76894,40.56506,40.66227,2669.3101,40.58945,40.77703,40.58296,40.67096,2669.3101,False
'2013-04-04T09:00:00',40.66094,40.73965,40.61896,40.62684,5913.73,40.66874,40.74947,40.62723,40.63431,5884.4702,False
'2013-04-04T10:00:00',40.6215,40.6215,40.54662,40.58849,4729.5,40.62954,40.62954,40.5536,40.59454,4729.5,False
'2013-04-04T11:00:00',40.58151,40.60851,40.5682,40.5766,5246.3999,40.58815,40.61657,40.57795,40.5834,5246.3999,False
'2013-04-04T12:00:00',40.57621,40.60323,40.53404,40.54913,7340.7998,40.58412,40.61086,40.53923,40.55698,7340.7998,True
'2013-04-04T13:00:00',40.54976,40.60721,40.53684,40.5762,3655.8,40.55723,40.61792,40.54607,40.58557,3655.8,False
'2013-04-04T14:00:00',40.57532,40.58225,40.41724,40.50442,4717.8999,40.58393,40.59072,40.42708,40.51346,4717.8999,True
'2013-04-04T15:00:00',40.50639,40.68716,40.48699,40.65579,5145.6001,40.51466,40.6953,40.49532,40.66291,5145.6001,True
'2013-04-04T16:00:00',40.65636,40.71886,40.63473,40.69371,5232.0,40.66354,40.73129,40.64444,40.70693,5232.0,True
'2013-04-04T17:00:00',40.69244,40.719,40.68593,40.6986,5014.2998,40.70477,40.73155,40.69797,40.70999,5014.2998,True
'2013-04-04T18:00:00',40.69791,40.74391,40.68692,40.72229,3297.6001,40.71325,40.76473,40.70051,40.73422,3297.6001,True
'2013-04-04T19:00:00',40.72291,40.88634,40.72119,40.86085,2007.2,40.73517,40.90346,40.73517,40.87218,2007.2,False
'2013-04-04T20:00:00',40.86052,40.86805,40.84115,40.84637,2261.6001,40.8725,40.89592,40.85287,40.86934,2261.6001,False
'2013-04-04T21:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-04T22:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-04T23:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T00:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T01:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T02:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T03:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T04:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T05:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T06:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T07:00:00',40.84637,40.84637,40.84637,40.84637,0.0,40.86934,40.86934,40.86934,40.86934,0.0,False
'2013-04-05T08:00:00',40.8426,40.87866,40.80799,40.8448,2843.0,40.86132,40.88789,40.81667,40.85387,2843.0,False
'2013-04-05T09:00:00',40.84605,40.84797,40.81485,40.83586,8004.0,40.85516,40.85627,40.82298,40.84302,8032.1001,False
'2013-04-05T10:00:00',40.8361,40.84602,40.80595,40.82908,5104.0,40.84375,40.8542,40.81216,40.83851,5104.0,False
'2013-04-05T11:00:00',40.82809,40.82935,40.77272,40.78805,5846.3999,40.83716,40.8384,40.78031,40.79723,5846.3999,True
'2013-04-05T12:00:00',40.78716,40.85032,40.77853,40.82949,4560.3999,40.79913,40.85825,40.78592,40.83643,4560.3999,True
'2013-04-05T13:00:00',40.8291,40.85262,40.82334,40.83538,6234.2998,40.83675,40.86088,40.83036,40.84419,6234.2998,True
'2013-04-05T14:00:00',40.83549,41.179,40.83434,41.15728,4720.5,40.84425,41.18753,40.8417,41.166,4720.5,True
'2013-04-05T15:00:00',41.15847,41.18093,41.10947,41.17137,6095.6001,41.16638,41.18979,41.11712,41.17728,6095.6001,False
'2013-04-05T16:00:00',41.17131,41.23728,41.09185,41.15147,6780.8999,41.17728,41.2446,41.10097,41.16221,6780.8999,False
'2013-04-05T17:00:00',41.14863,41.1563,41.03208,41.06918,6583.2998,41.16197,41.16938,41.05431,41.07659,6583.2998,False
'2013-04-05T18:00:00',41.07093,41.09357,41.0308,41.03303,5460.0,41.07738,41.10513,41.04393,41.04491,5460.0,True
'2013-04-05T19:00:00',41.03052,41.08348,41.01882,41.0627,4667.0,41.04397,41.10472,41.0362,41.07552,4667.0,False
'2013-04-05T20:00:00',41.04908,41.06779,41.03285,41.04267,3984.0,41.07268,41.09199,41.05351,41.0597,3984.0,False
'2013-04-05T21:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-05T22:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-07T23:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T00:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T01:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T02:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T03:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T04:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T05:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T06:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T07:00:00',41.04267,41.04267,41.04267,41.04267,0.0,41.0597,41.0597,41.0597,41.0597,0.0,False
'2013-04-08T08:00:00',40.90669,41.07042,40.90669,41.02222,1825.3199,40.94581,41.08375,40.93329,41.02849,1825.3199,True
'2013-04-08T09:00:00',41.02029,41.09294,41.0166,41.0359,7199.2998,41.02819,41.09896,41.02356,41.04509,7230.2002,False
'2013-04-08T10:00:00',41.0365,41.08633,40.93006,40.93973,5267.6001,41.04535,41.09488,40.93795,40.94822,5267.6001,False
'2013-04-08T11:00:00',40.94237,40.958,40.84763,40.88514,4161.2998,40.95018,40.96673,40.85374,40.89468,4161.2998,False
'2013-04-08T12:00:00',40.88516,40.9118,40.79865,40.81842,3221.3701,40.89373,40.92099,40.80482,40.82569,3221.3701,False
'2013-04-08T13:00:00',40.81709,40.8334,40.73185,40.74608,4533.1001,40.82575,40.8427,40.74027,40.75127,4533.1001,True
'2013-04-08T14:00:00',40.74606,40.81351,40.73157,40.81007,4924.2998,40.75127,40.82269,40.73956,40.8188,4924.2998,False
'2013-04-08T15:00:00',40.81096,40.81493,40.72312,40.72967,5038.2002,40.82013,40.82313,40.73157,40.73496,5038.2002,False
'2013-04-08T16:00:00',40.73162,40.73746,40.6372,40.67388,5223.3999,40.73782,40.74574,40.64548,40.68229,5223.3999,True
'2013-04-08T17:00:00',40.67281,40.68138,40.62434,40.68014,5141.3999,40.68401,40.69324,40.6426,40.69137,5141.3999,False
'2013-04-08T18:00:00',40.68014,40.69707,40.66424,40.66676,5814.0,40.69137,40.714,40.68247,40.68247,5814.0,False
'2013-04-08T19:00:00',40.66738,40.69311,40.62108,40.64652,3050.0,40.68431,40.70895,40.64366,40.65803,3050.0,False
'2013-04-08T20:00:00',40.64595,40.65397,40.58282,40.58424,1762.2,40.66043,40.67225,40.59864,40.59963,1762.2,False
'2013-04-08T21:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-08T22:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-08T23:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T00:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T01:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T02:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T03:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T04:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T05:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T06:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,False
'2013-04-09T07:00:00',40.58424,40.58424,40.58424,40.58424,0.0,40.59963,40.59963,40.59963,40.59963,0.0,True
'2013-04-09T08:00:00',40.62016,40.67798,40.58814,40.67668,1752.08,40.63417,40.68658,40.60026,40.6851,1752.08,False
'2013-04-09T09:00:00',40.6745,40.68914,40.63473,40.65985,6611.54,40.6826,40.69737,40.64397,40.66668,6585.7002,False
'2013-04-09T10:00:00',40.65985,40.69153,40.61073,40.61603,5938.1001,40.66709,40.69899,40.6189,40.62375,5938.1001,False
'2013-04-09T11:00:00',40.61697,40.66521,40.51661,40.51904,4833.6001,40.62477,40.67349,40.52054,40.52607,4833.6001,True
'2013-04-09T12:00:00',40.51935,40.57292,40.49001,40.56907,4331.2002,40.52576,40.58093,40.49701,40.5778,4331.2002,True
'2013-04-09T13:00:00',40.56938,40.6011,40.55166,40.59678,4292.3999,40.57767,40.61023,40.5607,40.60493,4292.3999,True
'2013-04-09T14:00:00',40.59678,40.69314,40.57955,40.67527,4697.7002,40.60516,40.70024,40.58888,40.68347,4697.7002,True
'2013-04-09T15:00:00',40.67418,40.7321,40.64981,40.71702,5334.0,40.68232,40.74164,40.65659,40.72638,5334.0,False
'2013-04-09T16:00:00',40.71598,40.73202,40.64624,40.68943,4443.6001,40.72701,40.74032,40.6571,40.69804,4443.6001,False
'2013-04-09T17:00:00',40.68694,40.73668,40.6623,40.67387,7117.5,40.6938,40.75027,40.67502,40.68705,7117.5,False
'2013-04-09T18:00:00',40.67673,40.69058,40.5702,40.57633,4686.0,40.68798,40.70122,40.58263,40.59807,4686.0,True
'2013-04-09T19:00:00',40.57795,40.62168,40.57145,40.59313,3826.8999,40.59807,40.634,40.58263,40.60471,3826.8999,True
'2013-04-09T20:00:00',40.59317,40.61723,40.56972,40.6041,3203.2,40.60316,40.63948,40.59313,40.63503,3203.2,True
'2013-04-09T21:00:00',40.60472,40.60472,40.60453,40.60453,2600.0,40.63567,40.63567,40.63567,40.63567,2600.0,False
'2013-04-09T22:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-09T23:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T00:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T01:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T02:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T03:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T04:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T05:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T06:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,False
'2013-04-10T07:00:00',40.60453,40.60453,40.60453,40.60453,0.0,40.63567,40.63567,40.63567,40.63567,0.0,True
'2013-04-10T08:00:00',40.58852,40.64103,40.5659,40.6364,2762.0,40.60507,40.65221,40.5768,40.64274,2762.0,False
'2013-04-10T09:00:00',40.63702,40.66344,40.50621,40.54444,6499.8999,40.64355,40.67303,40.51529,40.55276,6473.73,False
'2013-04-10T10:00:00',40.54382,40.55539,40.51769,40.53014,6120.3999,40.55168,40.56183,40.52537,40.53631,6120.3999,False
'2013-04-10T11:00:00',40.52983,40.5493,40.47118,40.51101,4068.0,40.53758,40.55902,40.47822,40.52026,4068.0,False
'2013-04-10T12:00:00',40.51024,40.51648,40.391,40.40917,3806.5,40.51875,40.52519,40.39813,40.41824,3806.5,False
'2013-04-10T13:00:00',40.40917,40.43088,40.37485,40.39912,4729.8999,40.41762,40.43944,40.38237,40.40714,4729.8999,True
'2013-04-10T14:00:00',40.40036,40.45619,40.37507,40.43309,4361.5,40.40767,40.46412,40.38368,40.44587,4361.5,False
'2013-04-10T15:00:00',40.43278,40.45029,40.39396,40.41949,4558.3999,40.44687,40.46229,40.40271,40.42868,4558.3999,False
'2013-04-10T16:00:00',40.41753,40.4417,40.35828,40.3658,5592.6001,40.42579,40.45032,40.37102,40.37816,5592.6001,False
'2013-04-10T17:00:00',40.36549,40.36578,40.26301,40.2812,5589.0,40.37667,40.37961,40.27855,40.29273,5589.0,True
'2013-04-10T18:00:00',40.2836,40.338,40.27273,40.32304,3108.0,40.29644,40.35542,40.28594,40.34141,3108.0,False
'2013-04-10T19:00:00',40.32273,40.33799,40.3084,40.31636,2412.8,40.34471,40.35324,40.3301,40.33343,2412.8,True
'2013-04-10T20:00:00',40.31976,40.34353,40.30829,40.3264,4800.0,40.33782,40.36409,40.32896,40.35582,4800.0,False
'2013-04-10T21:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-10T22:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-10T23:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T00:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T01:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T02:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T03:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T04:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T05:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T06:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T07:00:00',40.3264,40.3264,40.3264,40.3264,0.0,40.35582,40.35582,40.35582,40.35582,0.0,False
'2013-04-11T08:00:00',40.35607,40.45178,40.28357,40.32675,2610.0,40.37805,40.46242,40.28934,40.33611,2610.0,True
'2013-04-11T09:00:00',40.3256,40.39906,40.31619,40.38204,5879.02,40.33452,40.40771,40.32077,40.39308,5889.5801,True
'2013-04-11T10:00:00',40.38295,40.40632,40.37483,40.3886,4707.2998,40.39231,40.41365,40.38313,40.39735,4707.2998,True
'2013-04-11T11:00:00',40.38798,40.41587,40.37685,40.41065,5340.6001,40.3969,40.42246,40.38527,40.41599,5340.6001,True
'2013-04-11T12:00:00',40.41219,40.48719,40.39637,40.47238,7420.0,40.41718,40.4962,40.40364,40.47976,7420.0,False
'2013-04-11T13:00:00',40.47695,40.49095,40.42356,40.43287,3769.5,40.48413,40.49822,40.43115,40.43883,3769.5,True
'2013-04-11T14:00:00',40.43441,40.45982,40.40244,40.43715,4419.7998,40.43945,40.46877,40.41122,40.44524,4419.7998,True
'2013-04-11T15:00:00',40.4319,40.44797,40.38654,40.43978,5238.0,40.4403,40.45471,40.39498,40.44792,5238.0,False
'2013-04-11T16:00:00',40.43862,40.46014,40.4034,40.43197,5286.0,40.44782,40.46604,40.41687,40.44074,5286.0,True
'2013-04-11T17:00:00',40.43035,40.47831,40.41932,40.46109,5052.6001,40.43823,40.49609,40.43778,40.47915,5052.6001,False
'2013-04-11T18:00:00',40.46171,40.46822,40.4396,40.44715,3262.5,40.48125,40.48559,40.45696,40.46753,3262.5,False
'2013-04-11T19:00:00',40.44383,40.46596,40.43146,40.43978,2040.0,40.46814,40.47941,40.45634,40.46407,2040.0,True
'2013-04-11T20:00:00',40.44012,40.47815,40.4375,40.47345,2224.3,40.46114,40.50255,40.46114,40.4984,2224.3,False
'2013-04-11T21:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-11T22:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-11T23:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T00:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T01:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T02:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T03:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T04:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T05:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T06:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,False
'2013-04-12T07:00:00',40.47345,40.47345,40.47345,40.47345,0.0,40.4984,40.4984,40.4984,40.4984,0.0,True
'2013-04-12T08:00:00',40.53232,40.56516,40.47084,40.484,0.0,40.55514,40.57842,40.47916,40.49307,0.0,False
'2013-04-12T09:00:00',40.48408,40.485,40.42003,40.42346,0.0,40.49271,40.49271,40.42889,40.43331,0.0,True
'2013-04-12T10:00:00',40.42434,40.50959,40.42087,40.4816,0.0,40.4337,40.51675,40.42908,40.48968,0.0,False
'2013-04-12T11:00:00',40.48429,40.50748,40.43643,40.47472,0.0,40.49117,40.51636,40.44517,40.48452,0.0,False
'2013-04-12T12:00:00',40.47504,40.49627,40.42031,40.45876,0.0,40.48332,40.50264,40.42773,40.46622,0.0,True
'2013-04-12T13:00:00',40.46055,40.50947,40.4579,40.48244,0.0,40.46746,40.51661,40.46532,40.49104,0.0,True
'2013-04-12T14:00:00',40.48177,40.56103,40.4758,40.53387,0.0,40.49051,40.57029,40.48471,40.54177,0.0,True
'2013-04-12T15:00:00',40.5348,40.58334,40.49514,40.53868,0.0,40.54341,40.58845,40.50438,40.54222,0.0,True
'2013-04-12T16:00:00',40.53987,40.66549,40.53987,40.63445,0.0,40.54311,40.67589,40.54311,40.64308,0.0,True
'2013-04-12T17:00:00',40.6365,40.72269,40.62831,40.72269,0.0,40.64557,40.73983,40.64433,40.7391,0.0,False
'2013-04-12T18:00:00',40.71616,40.73416,40.68605,40.69666,0.0,40.73162,40.7521,40.70542,40.7144,0.0,True
'2013-04-12T19:00:00',40.6966,40.71622,40.68692,40.69417,0.0,40.7124,40.74501,40.70823,40.72974,0.0,False
'2013-04-12T20:00:00',40.6983,40.6983,40.65267,40.66474,0.0,40.71348,40.7314,40.67675,40.68315,0.0,False
'2013-04-12T21:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-12T22:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-14T23:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T00:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T01:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T02:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T03:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T04:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T05:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T06:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,False
'2013-04-15T07:00:00',40.66474,40.66474,40.66474,40.66474,0.0,40.68315,40.68315,40.68315,40.68315,0.0,True
'2013-04-15T08:00:00',40.89114,40.98644,40.82884,40.9664,1811.38,40.92016,40.99565,40.85259,40.97529,1811.38,False
'2013-04-15T09:00:00',40.9687,40.9687,40.86623,40.92219,7276.1001,40.975,40.97563,40.8728,40.92959,7210.1001,False
'2013-04-15T10:00:00',40.92099,40.93788,40.87493,40.91027,5434.7998,40.92897,40.94566,40.8811,40.91761,5434.7998,True
'2013-04-15T11:00:00',40.91022,41.05013,40.91022,41.01524,4189.5,40.91896,41.05789,40.91896,41.02039,4189.5,True
'2013-04-15T12:00:00',41.0139,41.09031,40.98025,41.035,3253.76,41.01944,41.09771,40.98825,41.04389,3253.76,True
'2013-04-15T13:00:00',41.03563,41.05028,40.99689,41.04046,4620.0,41.04381,41.05915,41.00633,41.04949,4620.0,False
'2013-04-15T14:00:00',41.0402,41.06211,40.97837,40.98658,4780.1001,41.04941,41.06954,40.9873,40.99508,4780.1001,True
'2013-04-15T15:00:00',40.98976,41.03629,40.98526,41.01296,5187.6001,40.99821,41.04385,40.99387,41.02086,5187.6001,True
'2013-04-15T16:00:00',41.01359,41.06547,40.96857,41.0372,5330.3999,41.02079,41.07439,40.9777,41.04597,5330.3999,True
'2013-04-15T17:00:00',41.03684,41.08266,41.02886,41.05252,5184.0,41.04605,41.0956,41.04011,41.07062,5184.0,True
'2013-04-15T18:00:00',41.05422,41.06403,40.99643,41.05962,5750.5,41.07,41.08683,41.01434,41.07117,5750.5,False
'2013-04-15T19:00:00',41.05862,41.07096,41.03724,41.05407,3074.0,41.07854,41.0943,41.05633,41.07041,3074.0,False
'2013-04-15T20:00:00',41.05273,41.0604,40.99656,41.00584,1704.0,41.07189,41.0816,41.01111,41.03334,1704.0,False
'2013-04-15T21:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-15T22:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-15T23:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T00:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T01:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T02:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T03:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T04:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T05:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T06:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,False
'2013-04-16T07:00:00',41.00584,41.00584,41.00584,41.00584,0.0,41.03334,41.03334,41.03334,41.03334,0.0,True
'2013-04-16T08:00:00',41.10756,41.18082,41.07452,41.11908,0.0,41.15704,41.19695,41.08343,41.12648,0.0,False
'2013-04-16T09:00:00',41.11981,41.12836,41.02424,41.03999,0.0,41.12711,41.13571,41.03227,41.04759,0.0,False
'2013-04-16T10:00:00',41.03931,41.06509,41.02274,41.02724,0.0,41.04717,41.07523,41.03178,41.03989,0.0,True
'2013-04-16T11:00:00',41.02648,41.17789,41.01184,41.12446,0.0,41.03737,41.18742,41.01622,41.13173,0.0,True
'2013-04-16T12:00:00',41.12383,41.14761,41.09337,41.13283,0.0,41.13075,41.15613,41.10258,41.1394,0.0,False
'2013-04-16T13:00:00',41.13196,41.1423,41.05019,41.11519,0.0,41.13967,41.15202,41.05407,41.12442,0.0,True
'2013-04-16T14:00:00',41.11521,41.16758,41.10825,41.12254,0.0,41.12368,41.17614,41.11546,41.1324,0.0,True
'2013-04-16T15:00:00',41.12325,41.1717,41.10791,41.16697,0.0,41.13212,41.18273,41.1164,41.17526,0.0,True
'2013-04-16T16:00:00',41.16665,41.26496,41.16239,41.21958,0.0,41.17552,41.27299,41.17194,41.22882,0.0,False
'2013-04-16T17:00:00',41.21927,41.22475,41.17644,41.21619,0.0,41.22851,41.23601,41.18603,41.23074,0.0,True
'2013-04-16T18:00:00',41.21499,41.29814,41.1974,41.23,0.0,41.22792,41.31437,41.21913,41.24264,0.0,False
'2013-04-16T19:00:00',41.23093,41.25308,41.19083,41.19732,0.0,41.24326,41.27463,41.20448,41.21199,0.0,True
'2013-04-16T20:00:00',41.19607,41.24329,41.17875,41.21617,0.0,41.21036,41.2599,41.20123,41.23209,0.0,False
'2013-04-16T21:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-16T22:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-16T23:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T00:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T01:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T02:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T03:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T04:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T05:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T06:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T07:00:00',41.21617,41.21617,41.21617,41.21617,0.0,41.23209,41.23209,41.23209,41.23209,0.0,False
'2013-04-17T08:00:00',41.1699,41.18973,41.12237,41.14861,2814.6299,41.18437,41.19899,41.13187,41.15545,2814.6299,True
'2013-04-17T09:00:00',41.15135,41.19401,41.10058,41.17188,6514.04,41.15545,41.20151,41.10963,41.18006,6485.48,True
'2013-04-17T10:00:00',41.17007,41.29214,41.15841,41.2591,6124.2998,41.17798,41.30004,41.16422,41.26899,6124.2998,True
'2013-04-17T11:00:00',41.26222,41.31496,41.24483,41.2638,4039.0,41.27238,41.32407,41.25468,41.27293,4039.0,False
'2013-04-17T12:00:00',41.26412,41.31434,41.20636,41.22603,3609.0,41.27305,41.32428,41.21335,41.23527,3609.0,True
'2013-04-17T13:00:00',41.22482,41.27397,41.18551,41.26488,4682.7002,41.23331,41.28224,41.1932,41.27197,4682.7002,True
'2013-04-17T14:00:00',41.2637,41.39637,41.24953,41.36067,4335.8999,41.27281,41.40486,41.25711,41.36637,4335.8999,False
'2013-04-17T15:00:00',41.36092,41.37827,41.27385,41.30565,4395.8398,41.36663,41.38749,41.28153,41.31475,4395.8398,True
'2013-04-17T16:00:00',41.30557,41.35803,41.27825,41.32325,5499.0,41.31481,41.36835,41.28376,41.33111,5499.0,True
'2013-04-17T17:00:00',41.32287,41.48654,41.31948,41.38784,5652.0,41.33207,41.50139,41.32924,41.40493,5652.0,True
'2013-04-17T18:00:00',41.3881,41.54034,41.3881,41.46245,3106.6899,41.40556,41.55589,41.40556,41.48764,3106.6899,True
'2013-04-17T19:00:00',41.46022,41.5098,41.37018,41.5078,2432.5,41.48443,41.53372,41.40181,41.52227,2432.5,True
'2013-04-17T20:00:00',41.50971,41.53805,41.45707,41.51177,4751.7998,41.52871,41.55754,41.47907,41.52875,4751.7998,False
'2013-04-17T21:00:00',41.50293,41.50293,41.50001,41.50001,2550.0,41.52311,41.52311,41.52192,41.52238,2550.0,False
'2013-04-17T22:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-17T23:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T00:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T01:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T02:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T03:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T04:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T05:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T06:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T07:00:00',41.50001,41.50001,41.50001,41.50001,0.0,41.52238,41.52238,41.52238,41.52238,0.0,False
'2013-04-18T08:00:00',41.53449,41.5468,41.33008,41.38467,2676.0,41.56463,41.56463,41.33848,41.39325,2676.0,False
'2013-04-18T09:00:00',41.38465,41.3872,41.2973,41.31987,5873.0898,41.39417,41.39639,41.30694,41.32871,5878.0,False
'2013-04-18T10:00:00',41.31994,41.32883,41.26185,41.26519,4900.7998,41.32798,41.33574,41.27074,41.27149,4900.7998,False
'2013-04-18T11:00:00',41.26234,41.29559,41.18668,41.19594,5416.0,41.26922,41.30124,41.1954,41.20546,5416.0,True
'2013-04-18T12:00:00',41.19633,41.29032,41.19071,41.28253,7359.0,41.20468,41.29864,41.19883,41.29106,7359.0,False
'2013-04-18T13:00:00',41.28313,41.29562,41.19845,41.24671,3707.0,41.29107,41.30369,41.20783,41.25451,3707.0,True
'2013-04-18T14:00:00',41.24576,41.2715,41.20153,41.27087,4457.0,41.25258,41.28274,41.21002,41.28274,4457.0,True
'2013-04-18T15:00:00',41.27604,41.38148,41.25966,41.36856,5214.5801,41.28606,41.39108,41.26881,41.38304,5214.5801,False
'2013-04-18T16:00:00',41.37147,41.42249,41.30705,41.36635,5345.9302,41.38463,41.42913,41.31788,41.37692,5345.9302,False
'2013-04-18T17:00:00',41.36508,41.38146,41.26012,41.28906,5148.0,41.3754,41.39233,41.27688,41.30101,5148.0,True
'2013-04-18T18:00:00',41.28774,41.34566,41.26411,41.2963,3339.6001,41.2988,41.36409,41.28176,41.31269,3339.6001,False
'2013-04-18T19:00:00',41.29662,41.31427,41.26626,41.27641,2074.8,41.31149,41.332,41.28672,41.29481,2074.8,False
'2013-04-18T20:00:00',41.2751,41.28093,41.23165,41.25202,2210.76,41.29481,41.30536,41.24857,41.26942,2210.76,False
'2013-04-18T21:00:00',41.25297,41.25329,41.17371,41.18901,2279.3999,41.27059,41.27116,41.1988,41.21915,2279.3999,False
'2013-04-18T22:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-18T23:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T00:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T01:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T02:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T03:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T04:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T05:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T06:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T07:00:00',41.18901,41.18901,41.18901,41.18901,0.0,41.21915,41.21915,41.21915,41.21915,0.0,False
'2013-04-19T08:00:00',41.20395,41.21227,41.00828,41.11598,2953.5,41.21801,41.22229,41.02584,41.12519,2953.5,True
'2013-04-19T09:00:00',41.11698,41.18424,41.09937,41.16837,8046.3999,41.12543,41.19271,41.10644,41.17758,8016.6001,True
'2013-04-19T10:00:00',41.16895,41.21049,41.1094,41.19935,5274.0,41.17695,41.21901,41.11798,41.20888,5274.0,True
'2013-04-19T11:00:00',41.20357,41.32652,41.18733,41.25604,5795.2998,41.2108,41.33336,41.19623,41.26463,5795.2998,False
'2013-04-19T12:00:00',41.25733,41.27976,41.23292,41.25565,4739.7002,41.26684,41.28854,41.24111,41.26424,4739.7002,True
'2013-04-19T13:00:00',41.25597,41.3107,41.2524,41.28893,6249.2998,41.2645,41.31961,41.26017,41.29802,6249.2998,False
'2013-04-19T14:00:00',41.2898,41.32831,41.23218,41.23392,4715.7998,41.29871,41.33581,41.24024,41.24319,4715.7998,True
'2013-04-19T15:00:00',41.2313,41.38627,41.22625,41.35627,5964.2002,41.24161,41.39512,41.23529,41.36968,5964.2002,False
'2013-04-19T16:00:00',41.3579,41.38028,41.2473,41.25661,6516.0,41.37062,41.39146,41.26243,41.26836,6516.0,True
'2013-04-19T17:00:00',41.2576,41.34712,41.2576,41.34148,6556.7998,41.26938,41.37407,41.26938,41.37264,6556.7998,True
'2013-04-19T18:00:00',41.34085,41.45326,41.3118,41.43892,5277.0,41.3684,41.47304,41.32788,41.46158,5277.0,True
'2013-04-19T19:00:00',41.43861,41.44777,41.39559,41.43888,4721.2002,41.46954,41.47797,41.42439,41.46873,4721.2002,False
'2013-04-19T20:00:00',41.44409,41.44539,41.3909,41.40543,3886.0,41.47166,41.4845,41.42962,41.43466,3886.0,False
'2013-04-19T21:00:00',41.40323,41.4045,41.32573,41.33263,3777.8999,41.4334,41.43597,41.35035,41.37907,3777.8999,False
'2013-04-19T22:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-21T23:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T00:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T01:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T02:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T03:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T04:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T05:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T06:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T07:00:00',41.33263,41.33263,41.33263,41.33263,0.0,41.37907,41.37907,41.37907,41.37907,0.0,False
'2013-04-22T08:00:00',41.31983,41.32233,41.1755,41.1946,1828.65,41.35557,41.35557,41.18337,41.2002,1828.65,True
'2013-04-22T09:00:00',41.19176,41.24138,41.17364,41.23383,7261.8901,41.19648,41.25026,41.18091,41.24222,7214.2998,True
'2013-04-22T10:00:00',41.23383,41.29755,41.23136,41.25793,5372.7998,41.2419,41.30688,41.23937,41.26582,5372.7998,True
'2013-04-22T11:00:00',41.25825,41.28714,41.23191,41.26688,4149.7002,41.26608,41.2956,41.23918,41.27349,4149.7002,False
'2013-04-22T12:00:00',41.26656,41.27245,41.19452,41.22163,3210.0,41.27384,41.28139,41.20288,41.23046,3210.0,True
'2013-04-22T13:00:00',41.21966,41.27035,41.21895,41.25547,4748.7998,41.22949,41.27887,41.22686,41.26467,4748.7998,False
'2013-04-22T14:00:00',41.25677,41.27249,41.15911,41.18574,4917.2002,41.26529,41.2767,41.16745,41.19461,4917.2002,True
'2013-04-22T15:00:00',41.18605,41.28085,41.17304,41.26714,5171.7998,41.19587,41.2902,41.18,41.27552,5171.7998,False
'2013-04-22T16:00:00',41.26714,41.30724,41.25029,41.25712,5292.0,41.27541,41.31688,41.26019,41.26599,5292.0,False
'2013-04-22T17:00:00',41.26003,41.27929,41.22618,41.24139,5262.0,41.26567,41.29179,41.24732,41.25455,5262.0,False
'2013-04-22T18:00:00',41.25312,41.25692,41.15982,41.20327,5730.0,41.2653,41.26977,41.17136,41.21612,5730.0,True
'2013-04-22T19:00:00',41.2058,41.23789,41.20197,41.22079,3066.7,41.21766,41.25582,41.21545,41.23494,3066.7,False
'2013-04-22T20:00:00',41.21771,41.22418,41.18174,41.20829,1751.6,41.2315,41.24271,41.20408,41.22178,1751.6,True
'2013-04-22T21:00:00',41.20987,41.2602,41.19586,41.21695,742.0,41.22399,41.276,41.22179,41.25788,742.0,False
'2013-04-22T22:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-22T23:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T00:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T01:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T02:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T03:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T04:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T05:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T06:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,False
'2013-04-23T07:00:00',41.21695,41.21695,41.21695,41.21695,0.0,41.25788,41.25788,41.25788,41.25788,0.0,True
'2013-04-23T08:00:00',41.30822,41.32262,41.25971,41.31933,1743.99,41.3277,41.34371,41.27211,41.32822,1743.99,False
'2013-04-23T09:00:00',41.31875,41.36586,41.1513,41.1652,6567.2998,41.32814,41.37353,41.15755,41.17361,6591.8599,True
'2013-04-23T10:00:00',41.16483,41.23868,41.15135,41.21883,6034.0,41.17334,41.24545,41.15986,41.22596,6034.0,False
'2013-04-23T11:00:00',41.21874,41.25686,41.17615,41.18754,4722.8999,41.22565,41.26382,41.18098,41.19234,4722.8999,False
'2013-04-23T12:00:00',41.18754,41.20816,41.15824,41.16207,4454.1001,41.19247,41.21541,41.16469,41.16909,4454.1001,True
'2013-04-23T13:00:00',41.16238,41.20097,41.13763,41.17843,4167.5,41.16921,41.21001,41.14518,41.18747,4167.5,True
'2013-04-23T14:00:00',41.18013,41.23264,41.17945,41.19045,4524.0,41.1862,41.2397,41.1862,41.19948,4524.0,True
'2013-04-23T15:00:00',41.19547,41.24799,41.19085,41.22461,5579.6001,41.20413,41.25761,41.19684,41.23539,5579.6001,False
'2013-04-23T16:00:00',41.22461,41.24061,41.18289,41.19054,4332.0,41.23277,41.24742,41.19171,41.1994,4332.0,False
'2013-04-23T17:00:00',41.19336,41.20244,41.10387,41.11195,7152.0,41.20123,41.21427,41.12566,41.1286,7152.0,True
'2013-04-23T18:00:00',41.11258,41.12656,41.09834,41.11414,4777.0,41.12882,41.14089,41.10632,41.12659,4777.0,False
'2013-04-23T19:00:00',41.11383,41.1305,41.08461,41.09434,3787.2,41.1262,41.14932,41.0908,41.11175,3787.2,False
'2013-04-23T20:00:00',41.09339,41.10657,41.06487,41.0752,3226.7,41.11072,41.11934,41.08234,41.09221,3226.7,True
'2013-04-23T21:00:00',41.07429,41.09884,41.07362,41.09135,2505.6001,41.09063,41.12835,41.08929,41.12017,2505.6001,False
'2013-04-23T22:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-23T23:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T00:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T01:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T02:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T03:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T04:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T05:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T06:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T07:00:00',41.09135,41.09135,41.09135,41.09135,0.0,41.12017,41.12017,41.12017,41.12017,0.0,False
'2013-04-24T08:00:00',41.10267,41.13199,41.02584,41.0716,2935.2,41.10979,41.14166,41.03212,41.08038,2935.2,False
'2013-04-24T09:00:00',41.07033,41.07129,40.9836,40.997,6477.3999,41.07871,41.07878,40.99093,41.00824,6507.0801,True
'2013-04-24T10:00:00',40.99605,41.09435,40.94439,41.06685,5992.0,41.00743,41.10263,40.9531,41.07387,5992.0,False
'2013-04-24T11:00:00',41.07095,41.07483,40.95556,40.98009,3919.3,41.0774,41.07927,40.96078,40.98896,3919.3,False
'2013-04-24T12:00:00',40.9807,40.99372,40.93552,40.9526,3616.6001,40.99019,41.00303,40.9425,40.95914,3616.6001,True
'2013-04-24T13:00:00',40.95241,40.97485,40.93628,40.95538,4823.0,40.96047,40.98326,40.94499,40.96263,4823.0,False
'2013-04-24T14:00:00',40.95601,40.96645,40.92324,40.95374,4232.7998,40.9626,40.97361,40.93228,40.96222,4232.7998,False
'2013-04-24T15:00:00',40.95311,40.97101,40.90016,40.95171,4377.7998,40.96029,40.98025,40.90932,40.96043,4377.7998,True
'2013-04-24T16:00:00',40.9498,41.0231,40.90454,40.98159,5708.7998,40.95852,41.02906,40.91275,40.99012,5708.7998,False
'2013-04-24T17:00:00',40.98411,40.99477,40.87338,40.90292,5620.2002,40.99137,41.00726,40.89158,40.90992,5620.2002,True
'2013-04-24T18:00:00',40.9006,40.93709,40.886,40.92009,3115.5,40.9115,40.95155,40.90071,40.93841,3115.5,True
'2013-04-24T19:00:00',40.92009,40.95593,40.91108,40.94997,2438.8,40.94152,40.97601,40.93004,40.96456,2438.8,True
'2013-04-24T20:00:00',40.94415,40.95894,40.94085,40.94706,4785.0,40.95921,40.97943,40.95377,40.97625,4785.0,True
'2013-04-24T21:00:00',40.94901,40.96856,40.93247,40.95455,2478.0,40.96574,40.98797,40.95217,40.98562,2478.0,False
'2013-04-24T22:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-24T23:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T00:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T01:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T02:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T03:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T04:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T05:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T06:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T07:00:00',40.95455,40.95455,40.95455,40.95455,0.0,40.98562,40.98562,40.98562,40.98562,0.0,False
'2013-04-25T08:00:00',40.89074,40.92806,40.76923,40.79429,2594.3999,40.91803,40.93886,40.77674,40.80316,2594.3999,True
'2013-04-25T09:00:00',40.79562,40.8787,40.73811,40.79467,5864.1201,40.80405,40.88689,40.74857,40.80372,5849.96,True
'2013-04-25T10:00:00',40.79399,40.8807,40.79167,40.87846,4715.1001,40.8028,40.88944,40.80212,40.88765,4715.1001,False
'2013-04-25T11:00:00',40.87819,40.92279,40.86401,40.87147,5232.0,40.88663,40.93171,40.87161,40.88022,5232.0,False
'2013-04-25T12:00:00',40.87087,40.88265,40.78152,40.82213,7267.3999,40.878,40.89148,40.79063,40.83057,7267.3999,False
'2013-04-25T13:00:00',40.82088,40.83916,40.74054,40.75881,3661.8,40.82971,40.84777,40.74837,40.76633,3661.8,False
'2013-04-25T14:00:00',40.75912,40.78824,40.66306,40.68292,4696.7998,40.76525,40.79671,40.67108,40.6923,4696.7998,False
'2013-04-25T15:00:00',40.68266,40.71455,40.58833,40.59733,5213.0,40.69128,40.72279,40.59455,40.60479,5213.0,False
'2013-04-25T16:00:00',40.59826,40.59826,40.44607,40.47497,5206.0,40.60568,40.60568,40.46245,40.48251,5206.0,True
'2013-04-25T17:00:00',40.47497,40.50732,40.45604,40.47334,5037.2002,40.48124,40.51981,40.47147,40.50044,5037.2002,True
'2013-04-25T18:00:00',40.47646,40.49994,40.45452,40.49809,3298.3999,40.50225,40.51664,40.48271,40.51248,3298.3999,True
'2013-04-25T19:00:00',40.49093,40.52911,40.44977,40.50905,2051.0,40.50401,40.54588,40.47011,40.52285,2051.0,True
'2013-04-25T20:00:00',40.51272,40.51449,40.48098,40.51449,2234.3999,40.52231,40.53119,40.49477,40.5263,2234.3999,False
'2013-04-25T21:00:00',40.51381,40.53606,40.46831,40.49494,2271.0,40.52953,40.56568,40.49557,40.538,2271.0,False
'2013-04-25T22:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-25T23:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T00:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T01:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T02:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T03:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T04:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T05:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T06:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,False
'2013-04-26T07:00:00',40.49494,40.49494,40.49494,40.49494,0.0,40.538,40.538,40.538,40.538,0.0,True
'2013-04-26T08:00:00',40.58694,40.69604,40.58039,40.64369,2867.0,40.6074,40.7034,40.59414,40.65045,2867.0,True
'2013-04-26T09:00:00',40.64333,40.72232,40.63543,40.71817,8036.1001,40.65014,40.73047,40.64425,40.72474,8013.8999,True
'2013-04-26T10:00:00',40.72036,40.77202,40.70971,40.75688,5048.3999,40.72748,40.77919,40.71594,40.76268,5048.3999,True
'2013-04-26T11:00:00',40.75688,40.79195,40.73802,40.75933,5654.0,40.76299,40.80023,40.74513,40.76666,5654.0,False
'2013-04-26T12:00:00',40.76153,40.76824,40.71964,40.74403,4599.0,40.76916,40.77733,40.72776,40.75106,4599.0,False
'2013-04-26T13:00:00',40.74411,40.74668,40.70355,40.70355,6119.7998,40.75106,40.75438,40.71226,40.71226,6119.7998,True
'2013-04-26T14:00:00',40.70319,40.80119,40.69386,40.74657,4629.8999,40.71234,40.8088,40.70215,40.75441,4629.8999,False
'2013-04-26T15:00:00',40.74595,40.76768,40.69784,40.70605,5904.7998,40.75449,40.77206,40.70334,40.71451,5904.7998,True
'2013-04-26T16:00:00',40.71074,40.75957,40.68124,40.70567,6551.7998,40.71863,40.76837,40.6889,40.71818,6551.7998,True
'2013-04-26T17:00:00',40.70057,40.7668,40.67286,40.76461,6642.0,40.71339,40.79239,40.68178,40.79134,6642.0,False
'2013-04-26T18:00:00',40.76538,40.80371,40.68022,40.70484,5284.7998,40.79134,40.82549,40.71063,40.73359,5284.7998,True
'2013-04-26T19:00:00',40.70346,40.74261,40.69734,40.71946,4732.0,40.73296,40.7703,40.72693,40.74632,4732.0,True
'2013-04-26T20:00:00',40.71993,40.7298,40.71563,40.72209,3904.0,40.74475,40.76026,40.741,40.7538,3904.0,False
'2013-04-26T21:00:00',40.72032,40.72719,40.7012,40.70771,3744.0,40.75224,40.75727,40.73,40.73973,3744.0,False
'2013-04-26T22:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-28T23:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T00:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T01:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T02:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T03:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T04:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T05:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T06:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,False
'2013-04-29T07:00:00',40.70771,40.70771,40.70771,40.70771,0.0,40.73973,40.73973,40.73973,40.73973,0.0,True
'2013-04-29T08:00:00',40.78138,40.85353,40.78138,40.83088,1820.0,40.83147,40.86568,40.79784,40.83963,1820.0,True
'2013-04-29T09:00:00',40.8303,40.88479,40.82372,40.83408,7202.5,40.83892,40.89215,40.83242,40.84143,7223.6001,False
'2013-04-29T10:00:00',40.83501,40.85734,40.77588,40.80921,5342.0,40.84237,40.86466,40.78412,40.81792,5342.0,False
'2013-04-29T11:00:00',40.8103,40.81209,40.65321,40.71404,4231.2998,40.81854,40.82023,40.65751,40.72021,4231.2998,True
'2013-04-29T12:00:00',40.71334,40.75952,40.67079,40.73917,3153.0,40.71738,40.76561,40.67902,40.74699,3153.0,False
'2013-04-29T13:00:00',40.73784,40.74035,40.56677,40.58426,4776.0,40.74699,40.74913,40.5741,40.59016,4776.0,True
'2013-04-29T14:00:00',40.58519,40.64326,40.53467,40.5845,4881.3599,40.59229,40.65277,40.54208,40.59108,4881.3599,False
'2013-04-29T15:00:00',40.58419,40.58695,40.50394,40.53169,5026.8999,40.59007,40.59356,40.51119,40.54023,5026.8999,False
'2013-04-29T16:00:00',40.53169,40.53771,40.48257,40.5076,5268.0,40.5393,40.54349,40.49154,40.51534,5268.0,False
'2013-04-29T17:00:00',40.50783,40.51404,40.44427,40.44559,5208.0,40.5158,40.53684,40.45846,40.46954,5208.0,True
'2013-04-29T18:00:00',40.44589,40.47802,40.43648,40.47679,5733.0,40.47085,40.48996,40.45708,40.48996,5733.0,True
'2013-04-29T19:00:00',40.47702,40.50306,40.46722,40.48978,3075.0,40.49181,40.51957,40.48679,40.50528,3075.0,True
'2013-04-29T20:00:00',40.4902,40.49894,40.46452,40.48962,1743.0,40.50559,40.52778,40.48865,40.51083,1743.0,True
'2013-04-29T21:00:00',40.48824,40.5077,40.48065,40.50023,762.0,40.52046,40.54385,40.50248,40.53075,762.0,False
'2013-04-29T22:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-29T23:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T00:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T01:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T02:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T03:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T04:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T05:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T06:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,False
'2013-04-30T07:00:00',40.50023,40.50023,40.50023,40.50023,0.0,40.53075,40.53075,40.53075,40.53075,0.0,True
'2013-04-30T08:00:00',40.57384,40.65036,40.55578,40.63405,1746.66,40.58523,40.65803,40.56717,40.64231,1746.66,False
'2013-04-30T09:00:00',40.6347,40.64489,40.57308,40.58423,6559.1201,40.64166,40.65292,40.57985,40.59251,6630.5,False
'2013-04-30T10:00:00',40.58447,40.6209,40.50343,40.51106,5966.0,40.59251,40.62754,40.51044,40.51963,5966.0,True
'2013-04-30T11:00:00',40.51079,40.59965,40.50535,40.57819,4963.5,40.51937,40.60514,40.5133,40.58678,4963.5,False
'2013-04-30T12:00:00',40.57814,40.58752,40.52022,40.57662,4368.6001,40.58642,40.59518,40.52893,40.58842,4368.6001,True
'2013-04-30T13:00:00',40.57792,40.63659,40.56993,40.61306,4162.3999,40.58588,40.64383,40.57789,40.62098,4162.3999,True
'2013-04-30T14:00:00',40.61484,40.70598,40.61484,40.66531,4490.2002,40.62098,40.71138,40.62098,40.67385,4490.2002,True
'2013-04-30T15:00:00',40.665,40.81819,40.65569,40.81224,5377.5898,40.67315,40.82733,40.66207,40.82227,5377.5898,True
'2013-04-30T16:00:00',40.80904,40.91061,40.77881,40.82382,4308.0,40.82195,40.92558,40.78877,40.83595,4308.0,True
'2013-04-30T17:00:00',40.82196,40.88136,40.79144,40.84929,7126.3999,40.83414,40.89088,40.80871,40.86966,7126.3999,True
'2013-04-30T18:00:00',40.86314,40.88663,40.83345,40.86684,4701.1001,40.87369,40.91402,40.85723,40.87977,4701.1001,True
'2013-04-30T19:00:00',40.86964,40.88833,40.84459,40.87823,3760.0,40.8842,40.90897,40.87361,40.89673,3760.0,True
'2013-04-30T20:00:00',40.87395,40.90467,40.8557,40.90257,3199.2,40.89145,40.92372,40.88691,40.92372,3199.2,True
'2013-04-30T21:00:00',40.90296,40.96901,40.88906,40.95981,2520.0,40.92185,40.99831,40.91004,40.99514,2520.0,False
'2013-04-30T22:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-04-30T23:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T00:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T01:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T02:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T03:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T04:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T05:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T06:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,False
'2013-05-01T07:00:00',40.95981,40.95981,40.95981,40.95981,0.0,40.99514,40.99514,40.99514,40.99514,0.0,True
'2013-05-01T08:00:00',40.90876,40.97661,40.90707,40.95468,2774.0,40.94648,41.01503,40.94554,41.00967,2774.0,True
'2013-05-01T09:00:00',40.95114,40.98466,40.9319,40.96762,6562.0,40.996,41.01047,40.96313,40.99995,6487.0,True
'2013-05-01T10:00:00',40.9534,41.00122,40.93273,40.97406,6023.0,40.98915,41.01822,40.9667,40.99481,6023.0,True
'2013-05-01T11:00:00',40.95904,41.04716,40.95904,41.04691,3975.0,40.99696,41.08294,40.99151,41.06546,3975.0,True
'2013-05-01T12:00:00',41.04625,41.14434,41.02457,41.14402,3686.0,41.0658,41.16329,41.05797,41.16042,3686.0,True
'2013-05-01T13:00:00',41.14465,41.19777,41.06917,41.15172,4800.3999,41.15999,41.22302,41.11858,41.16792,4800.3999,True
'2013-05-01T14:00:00',41.1511,41.23847,41.12776,41.20587,4368.0,41.16779,41.25331,41.1635,41.22358,4368.0,True
'2013-05-01T15:00:00',41.20626,41.33918,41.16438,41.32125,4457.7002,41.22358,41.36247,41.19335,41.34871,4457.7002,True
'2013-05-01T16:00:00',41.31739,41.36641,41.27696,41.34648,5605.2002,41.34464,41.38904,41.32857,41.36314,5605.2002,False
'2013-05-01T17:00:00',41.34762,41.35439,41.27866,41.30408,5525.0,41.36314,41.38789,41.31926,41.33551,5525.0,True
'2013-05-01T18:00:00',41.30753,41.37088,41.30408,41.32574,3128.0,41.33237,41.39728,41.33237,41.37789,3128.0,True
'2013-05-01T19:00:00',41.3069,41.34141,41.3069,41.34141,2408.0,41.35913,41.38647,41.35284,41.38637,2408.0,False
'2013-05-01T20:00:00',41.35288,41.35288,41.27136,41.30498,4800.0,41.41074,41.41207,41.3259,41.36174,4800.0,False
'2013-05-01T21:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-01T22:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-01T23:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T00:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T01:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T02:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T03:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T04:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T05:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T06:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T07:00:00',41.30498,41.30498,41.30498,41.30498,0.0,41.36174,41.36174,41.36174,41.36174,0.0,False
'2013-05-02T08:00:00',41.25939,41.28124,41.19986,41.23326,2738.3999,41.29355,41.30845,41.20995,41.24019,2738.3999,True
'2013-05-02T09:00:00',41.23263,41.31133,41.20846,41.29636,5902.2998,41.24019,41.32091,41.22434,41.30877,5872.2002,False
'2013-05-02T10:00:00',41.29649,41.333,41.24454,41.29006,4838.2002,41.30939,41.34118,41.25714,41.30393,4838.2002,False
'2013-05-02T11:00:00',41.29163,41.30731,41.23151,41.25792,5367.6001,41.30483,41.32649,41.24754,41.26269,5367.6001,False
'2013-05-02T12:00:00',41.25254,41.29227,41.19055,41.19505,7355.3999,41.26618,41.30314,41.19919,41.20637,7355.3999,True
'2013-05-02T13:00:00',41.19505,41.24645,41.10594,41.19754,3641.3999,41.20598,41.26899,41.14414,41.21158,3641.3999,False
'2013-05-02T14:00:00',41.19723,41.24237,41.10153,41.19245,4513.3198,41.21131,41.24986,41.11707,41.20076,4513.3198,False
'2013-05-02T15:00:00',41.19178,41.19191,40.84712,40.88971,5013.0,41.19858,41.1992,40.86578,40.90158,5013.0,False
'2013-05-02T16:00:00',40.88266,40.92479,40.77189,40.79591,5296.0,40.89814,40.94047,40.78219,40.8222,5296.0,False
'2013-05-02T17:00:00',40.77734,40.80377,40.70504,40.74151,5105.0,40.80409,40.83945,40.73214,40.76312,5105.0,True
'2013-05-02T18:00:00',40.74354,40.7631,40.71161,40.76119,3240.0,40.76031,40.79337,40.73829,40.79015,3240.0,False
'2013-05-02T19:00:00',40.75904,40.79775,40.72584,40.74832,2019.2,40.78734,40.82014,40.76712,40.77679,2019.2,False
'2013-05-02T20:00:00',40.74718,40.77499,40.67262,40.67791,2160.0,40.77843,40.78789,40.69319,40.7,2160.0,True
'2013-05-02T21:00:00',40.66905,40.71469,40.66187,40.71152,2294.0,40.71057,40.76587,40.69187,40.76587,2294.0,False
'2013-05-02T22:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-02T23:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T00:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T01:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T02:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T03:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T04:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T05:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T06:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,False
'2013-05-03T07:00:00',40.71152,40.71152,40.71152,40.71152,0.0,40.76587,40.76587,40.76587,40.76587,0.0,True
'2013-05-03T08:00:00',40.72072,40.81277,40.64434,40.81215,2955.8401,40.7746,40.8258,40.66857,40.82486,2955.8401,False
'2013-05-03T09:00:00',40.8116,40.83144,40.74698,40.79616,8038.6001,40.82478,40.85038,40.76131,40.80858,8025.5,True
'2013-05-03T10:00:00',40.79585,40.90345,40.77818,40.8762,5306.3999,40.80816,40.91145,40.78653,40.89351,5306.3999,False
'2013-05-03T11:00:00',40.88008,40.89333,40.84788,40.85894,5719.5,40.89351,40.91056,40.8624,40.86738,5719.5,False
'2013-05-03T12:00:00',40.85996,40.86675,40.78917,40.82934,4699.0,40.86808,40.88127,40.80721,40.84193,4699.0,False
'2013-05-03T13:00:00',40.83028,40.83717,40.73746,40.78629,6091.2002,40.8422,40.86132,40.75548,40.80376,6091.2002,False
'2013-05-03T14:00:00',40.78598,40.84861,40.48779,40.53686,4684.3999,40.80114,40.89163,40.49666,40.54838,4684.3999,True
'2013-05-03T15:00:00',40.53909,40.75352,40.52211,40.68976,6180.7998,40.54704,40.765,40.54169,40.71638,6180.7998,False
'2013-05-03T16:00:00',40.68883,40.82775,40.67526,40.67628,6614.3999,40.71668,40.83545,40.68349,40.68785,6614.3999,False
'2013-05-03T17:00:00',40.66075,40.68747,40.57025,40.65731,6615.0,40.67548,40.72541,40.62147,40.69848,6615.0,True
'2013-05-03T18:00:00',40.66041,40.70414,40.63695,40.66884,5376.0,40.69852,40.74451,40.67986,40.71045,5376.0,False
'2013-05-03T19:00:00',40.66778,40.67569,40.62774,40.62818,4773.0,40.71001,40.72112,40.66903,40.67009,4773.0,True
'2013-05-03T20:00:00',40.65372,40.68641,40.65372,40.66107,3864.0,40.6827,40.71126,40.6827,40.68922,3864.0,True
'2013-05-03T21:00:00',40.66159,40.75426,40.65673,40.7152,3796.0,40.6858,40.79237,40.68425,40.77184,3796.0,False
'2013-05-03T22:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-05T23:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T00:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T01:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T02:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T03:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T04:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T05:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T06:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,False
'2013-05-06T07:00:00',40.7152,40.7152,40.7152,40.7152,0.0,40.77184,40.77184,40.77184,40.77184,0.0,True
'2013-05-06T08:00:00',40.69913,40.77087,40.6781,40.73321,1816.8101,40.71395,40.78117,40.70643,40.74101,1816.8101,True
'2013-05-06T09:00:00',40.7329,40.75927,40.69124,40.75713,7255.5,40.74026,40.76832,40.69999,40.76706,7283.5,False
'2013-05-06T10:00:00',40.75962,40.78465,40.74836,40.75061,5301.5,40.76733,40.7894,40.75511,40.75744,5301.5,False
'2013-05-06T11:00:00',40.74861,40.76728,40.73985,40.74623,4141.7998,40.75557,40.77372,40.74775,40.75413,4141.7998,False
'2013-05-06T12:00:00',40.74861,40.75466,40.73119,40.73207,3234.0,40.75667,40.76211,40.73994,40.74068,3234.0,False
'2013-05-06T13:00:00',40.73407,40.76416,40.7147,40.72653,4713.0,40.74192,40.77246,40.72308,40.73451,4713.0,True
'2013-05-06T14:00:00',40.7265,40.74142,40.7089,40.72782,4966.2002,40.73479,40.75046,40.71701,40.73619,4966.2002,False
'2013-05-06T15:00:00',40.7286,40.73793,40.70627,40.70627,5141.7998,40.73721,40.75033,40.71846,40.71846,5141.7998,False
'2013-05-06T16:00:00',40.70399,40.72389,40.58079,40.61139,5247.0,40.7224,40.73399,40.60122,40.62392,5247.0,False
'2013-05-06T17:00:00',40.61176,40.64354,40.59221,40.60578,5226.0,40.62361,40.65838,40.61086,40.61795,5226.0,False
'2013-05-06T18:00:00',40.59136,40.6105,40.56653,40.58382,5720.5,40.61764,40.6303,40.58637,40.59637,5720.5,False
'2013-05-06T19:00:00',40.58413,40.59162,40.56129,40.57724,3031.5,40.59537,40.61265,40.58434,40.59826,3031.5,False
'2013-05-06T20:00:00',40.57972,40.58167,40.5512,40.58006,1744.2,40.60174,40.61204,40.57836,40.5923,1744.2,False
'2013-05-06T21:00:00',40.58129,40.58129,40.55262,40.55962,748.8,40.59323,40.61435,40.58058,40.58958,748.8,False
'2013-05-06T22:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-06T23:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T00:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T01:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T02:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T03:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T04:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T05:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T06:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,False
'2013-05-07T07:00:00',40.55962,40.55962,40.55962,40.55962,0.0,40.58958,40.58958,40.58958,40.58958,0.0,True
'2013-05-07T08:00:00',40.62605,40.66618,40.61082,40.63545,1737.55,40.63433,40.67449,40.6318,40.64318,1737.55,True
'2013-05-07T09:00:00',40.637,40.66665,40.62146,40.66493,6610.7002,40.64504,40.67331,40.62746,40.67168,6598.2998,False
'2013-05-07T10:00:00',40.6647,40.67444,40.63238,40.63974,5851.3999,40.67199,40.68218,40.63936,40.64736,5851.3999,False
'2013-05-07T11:00:00',40.63962,40.64642,40.59054,40.61519,4873.5,40.64705,40.6531,40.59818,40.62301,4873.5,True
'2013-05-07T12:00:00',40.61643,40.71088,40.61507,40.6834,4305.0,40.62478,40.71529,40.62323,40.68803,4305.0,False
'2013-05-07T13:00:00',40.68371,40.69394,40.64733,40.65565,4121.1001,40.68777,40.70349,40.65534,40.66363,4121.1001,False
'2013-05-07T14:00:00',40.65312,40.66234,40.62415,40.64244,4600.0,40.6626,40.66963,40.63245,40.64946,4600.0,False
'2013-05-07T15:00:00',40.64348,40.67781,40.62476,40.62737,5358.0,40.64844,40.68319,40.63158,40.63499,5358.0,False
'2013-05-07T16:00:00',40.62582,40.66289,40.57129,40.58841,4369.2002,40.63279,40.67041,40.58208,40.59518,4369.2002,True
'2013-05-07T17:00:00',40.59834,40.63975,40.58891,40.60752,7362.0,40.60581,40.65096,40.60189,40.62803,7362.0,False
'2013-05-07T18:00:00',40.61622,40.64993,40.59816,40.60721,4700.0,40.62793,40.66258,40.61243,40.62008,4700.0,True
'2013-05-07T19:00:00',40.60877,40.61852,40.60162,40.60743,3806.0,40.62009,40.64464,40.61915,40.6263,3806.0,True
'2013-05-07T20:00:00',40.60681,40.62733,40.59625,40.61848,3224.0,40.6257,40.64997,40.62263,40.63259,3224.0,False
'2013-05-07T21:00:00',40.62052,40.62098,40.57238,40.57452,2533.0,40.63693,40.64535,40.60236,40.61749,2533.0,False
'2013-05-07T22:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-07T23:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T00:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T01:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T02:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T03:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T04:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T05:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T06:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,False
'2013-05-08T07:00:00',40.57452,40.57452,40.57452,40.57452,0.0,40.61749,40.61749,40.61749,40.61749,0.0,True
'2013-05-08T08:00:00',40.66372,40.7621,40.66372,40.75519,2917.2,40.69515,40.7696,40.67493,40.75939,2917.2,False
'2013-05-08T09:00:00',40.75519,40.76288,40.70692,40.71166,6487.0,40.76157,40.77041,40.71287,40.71964,6500.2998,True
'2013-05-08T10:00:00',40.71171,40.81981,40.69588,40.79973,6207.5,40.71902,40.82814,40.70031,40.80772,6207.5,True
'2013-05-08T11:00:00',40.8,40.81047,40.74992,40.80578,4067.8,40.80831,40.81874,40.75848,40.81475,4067.8,True
'2013-05-08T12:00:00',40.80415,40.86901,40.80388,40.83108,3666.6001,40.81879,40.87701,40.81534,40.83564,3666.6001,True
'2013-05-08T13:00:00',40.82945,40.92074,40.82418,40.88666,4832.8999,40.83564,40.92603,40.83159,40.89435,4832.8999,True
'2013-05-08T14:00:00',40.88604,40.959,40.85143,40.93586,4200.0,40.8938,40.9655,40.85941,40.94419,4200.0,True
'2013-05-08T15:00:00',40.93547,41.00472,40.93333,40.95955,4487.3999,40.94348,41.01307,40.94209,40.96712,4487.3999,False
'2013-05-08T16:00:00',40.9617,40.96244,40.89567,40.93599,5605.8999,40.9693,40.97153,40.90413,40.94474,5605.8999,True
'2013-05-08T17:00:00',40.93692,41.00123,40.90568,40.95818,5628.0,40.94742,41.01364,40.91877,40.97413,5628.0,False
'2013-05-08T18:00:00',40.96346,40.98051,40.94145,40.94431,3055.0,40.97849,40.99683,40.9547,40.96914,3055.0,False
'2013-05-08T19:00:00',40.948,40.95418,40.91777,40.92458,2416.3,40.97334,40.97334,40.94753,40.94894,2416.3,False
'2013-05-08T20:00:00',40.91909,40.92753,40.90588,40.91438,4662.0,40.95254,40.95425,40.93527,40.93605,4662.0,True
'2013-05-08T21:00:00',40.9209,40.94915,40.89361,40.93793,2544.0,40.94305,40.98306,40.92785,40.98306,2544.0,False
'2013-05-08T22:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-08T23:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T00:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T01:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T02:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T03:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T04:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T05:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T06:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T07:00:00',40.93793,40.93793,40.93793,40.93793,0.0,40.98306,40.98306,40.98306,40.98306,0.0,False
'2013-05-09T08:00:00',40.91019,40.95478,40.90376,40.92614,2640.0,40.95864,40.97898,40.94772,40.95375,2640.0,True
'2013-05-09T09:00:00',40.92591,40.98032,40.90083,40.95871,5863.0,40.95344,40.98602,40.91677,40.97679,5886.1001,False
'2013-05-09T10:00:00',40.959,40.98934,40.89988,40.90923,4880.0,40.97804,41.00477,40.91874,40.9316,4880.0,True
'2013-05-09T11:00:00',40.91038,40.94756,40.89526,40.91233,5566.0,40.9268,40.95997,40.91359,40.93252,5566.0,True
'2013-05-09T12:00:00',40.90854,40.94779,40.89964,40.92097,7362.0,40.92952,40.96914,40.91932,40.92942,7362.0,False
'2013-05-09T13:00:00',40.91649,40.92624,40.87994,40.90205,3744.2,40.92413,40.94341,40.90037,40.93198,3744.2,False
'2013-05-09T14:00:00',40.89658,40.93543,40.84796,40.88881,4532.2998,40.92953,40.95352,40.86974,40.92259,4532.2998,False
'2013-05-09T15:00:00',40.89379,40.92026,40.81835,40.81866,5220.0,40.9249,40.94178,40.83319,40.83381,5220.0,True
'2013-05-09T16:00:00',40.82017,40.84482,40.80728,40.83659,5200.0,40.83475,40.86907,40.82283,40.85065,5200.0,False
'2013-05-09T17:00:00',40.82324,40.83577,40.75529,40.79229,5032.5,40.83973,40.85732,40.78749,40.83173,5032.5,True
'2013-05-09T18:00:00',40.7911,40.81841,40.77398,40.80185,3287.3,40.83074,40.85347,40.80268,40.84855,3287.3,False
'2013-05-09T19:00:00',40.78851,40.8071,40.75392,40.77072,2035.2,40.82661,40.84037,40.8002,40.82671,2035.2,False
'2013-05-09T20:00:00',40.78112,40.78627,40.63711,40.64751,2231.2,40.8377,40.84123,40.65486,40.65768,2231.2,True
'2013-05-09T21:00:00',40.64538,40.67774,40.63149,40.67653,2325.8,40.65455,40.7276,40.65393,40.71811,2325.8,False
'2013-05-09T22:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-09T23:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T00:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T01:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T02:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T03:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T04:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T05:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T06:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,False
'2013-05-10T07:00:00',40.67653,40.67653,40.67653,40.67653,0.0,40.71811,40.71811,40.71811,40.71811,0.0,True
'2013-05-10T08:00:00',40.69215,40.78165,40.62991,40.77378,2966.7,40.7228,40.79598,40.64052,40.78041,2966.7,False
'2013-05-10T09:00:00',40.77441,40.7813,40.6676,40.73868,8038.3999,40.7813,40.79113,40.67915,40.74694,8022.6001,False
'2013-05-10T10:00:00',40.73896,40.74531,40.63924,40.66338,5364.0,40.74691,40.75395,40.65412,40.67555,5364.0,True
'2013-05-10T11:00:00',40.66307,40.70934,40.65265,40.67145,5880.0,40.67714,40.72352,40.67071,40.68735,5880.0,True
'2013-05-10T12:00:00',40.67096,40.72336,40.65605,40.6917,4687.2998,40.6861,40.73143,40.6643,40.70008,4687.2998,True
'2013-05-10T13:00:00',40.69131,40.76393,40.65401,40.71761,6286.0,40.69969,40.77617,40.66659,40.72616,6286.0,True
'2013-05-10T14:00:00',40.72161,40.79855,40.70125,40.79013,4545.6001,40.73017,40.8143,40.71768,40.80182,4545.6001,False
'2013-05-10T15:00:00',40.7907,40.80317,40.71007,40.76544,5945.6001,40.80182,40.81666,40.72693,40.77815,5945.6001,False
'2013-05-10T16:00:00',40.76559,40.76979,40.66478,40.75178,6753.6001,40.77633,40.79063,40.7022,40.77048,6753.6001,False
'2013-05-10T17:00:00',40.7434,40.76859,40.68312,40.72076,6649.5,40.76294,40.80172,40.70296,40.74711,6649.5,True
'2013-05-10T18:00:00',40.71629,40.7511,40.68021,40.73414,5263.0,40.74428,40.78858,40.70754,40.78324,5263.0,True
'2013-05-10T19:00:00',40.72974,40.75953,40.70752,40.75846,4818.0,40.78371,40.8005,40.75217,40.78983,4818.0,False
'2013-05-10T20:00:00',40.75128,40.76726,40.70908,40.73733,3952.0,40.79812,40.8067,40.75143,40.77671,3952.0,False
'2013-05-10T21:00:00',40.72984,40.73384,40.6734,40.68898,3740.0,40.77357,40.78427,40.7255,40.73259,3740.0,False
'2013-05-10T22:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-12T23:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T00:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T01:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T02:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T03:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T04:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T05:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T06:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,False
'2013-05-13T07:00:00',40.68898,40.68898,40.68898,40.68898,0.0,40.73259,40.73259,40.73259,40.73259,0.0,True
'2013-05-13T08:00:00',40.70686,40.84222,40.70069,40.73822,1826.48,40.72307,40.85398,40.71931,40.74284,1826.48,False
'2013-05-13T09:00:00',40.73853,40.74104,40.59413,40.60995,7254.3999,40.74349,40.74577,40.60446,40.61452,7220.3799,True
'2013-05-13T10:00:00',40.60879,40.62748,40.57556,40.62339,5283.6001,40.61546,40.63383,40.58291,40.63126,5283.6001,True
'2013-05-13T11:00:00',40.62428,40.66001,40.59295,40.6496,4348.3999,40.63182,40.66995,40.59928,40.65835,4348.3999,True
'2013-05-13T12:00:00',40.6477,40.67174,40.63385,40.65726,3176.0,40.65679,40.67867,40.64166,40.66518,3176.0,True
'2013-05-13T13:00:00',40.65873,40.68319,40.65213,40.66548,4689.6001,40.66636,40.69138,40.6603,40.67372,4689.6001,False
'2013-05-13T14:00:00',40.66493,40.67706,40.55624,40.63379,4883.4302,40.67253,40.68635,40.56488,40.64047,4883.4302,True
'2013-05-13T15:00:00',40.63381,40.70968,40.61018,40.69507,5206.2998,40.64179,40.71791,40.61739,40.70493,5206.2998,True
'2013-05-13T16:00:00',40.69507,40.74619,40.66196,40.70863,5236.0,40.70417,40.75383,40.66964,40.71282,5236.0,True
'2013-05-13T17:00:00',40.7066,40.74003,40.67924,40.70451,5187.0,40.71595,40.75451,40.69785,40.7215,5187.0,False
'2013-05-13T18:00:00',40.69999,40.71222,40.62573,40.64695,5701.7998,40.72087,40.72982,40.64788,40.67659,5701.7998,True
'2013-05-13T19:00:00',40.64843,40.66883,40.63994,40.65983,3038.1001,40.67968,40.69586,40.66005,40.67644,3038.1001,False
'2013-05-13T20:00:00',40.6553,40.66739,40.64776,40.65078,1769.6,40.6737,40.70249,40.6687,40.67645,1769.6,False
'2013-05-13T21:00:00',40.65121,40.67161,40.63693,40.65319,752.4,40.67362,40.69744,40.66073,40.66073,752.4,False
'2013-05-13T22:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-13T23:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T00:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T01:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T02:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T03:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T04:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T05:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T06:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,False
'2013-05-14T07:00:00',40.65319,40.65319,40.65319,40.65319,0.0,40.66073,40.66073,40.66073,40.66073,0.0,True
'2013-05-14T08:00:00',40.68267,40.71211,40.63658,40.67816,1751.2,40.72297,40.72743,40.6473,40.68594,1751.2,False
'2013-05-14T09:00:00',40.67816,40.70529,40.61859,40.65688,6573.8198,40.68466,40.71305,40.62583,40.66484,6597.1699,False
'2013-05-14T10:00:00',40.65771,40.68214,40.63001,40.65347,5964.7998,40.66562,40.68809,40.63717,40.66302,5964.7998,False
'2013-05-14T11:00:00',40.65376,40.69948,40.59085,40.62907,4875.75,40.66148,40.70557,40.59846,40.63725,4875.75,True
'2013-05-14T12:00:00',40.62896,40.66762,40.59804,40.65513,4363.3501,40.636,40.67429,40.6062,40.66018,4363.3501,False
'2013-05-14T13:00:00',40.65511,40.68586,40.61753,40.6296,4210.7998,40.65987,40.69353,40.62587,40.63751,4210.7998,True
'2013-05-14T14:00:00',40.62778,40.70335,40.6167,40.69496,4597.2002,40.63725,40.71223,40.62505,40.70335,4597.2002,False
'2013-05-14T15:00:00',40.69161,40.70351,40.64958,40.67322,5332.7998,40.69984,40.71215,40.65827,40.6822,5332.7998,False
'2013-05-14T16:00:00',40.67479,40.68658,40.61953,40.64816,4268.7998,40.6812,40.69427,40.62877,40.65995,4268.7998,False
'2013-05-14T17:00:00',40.64826,40.67929,40.60177,40.60908,7269.3999,40.65964,40.69747,40.61503,40.62482,7269.3999,False
'2013-05-14T18:00:00',40.60877,40.63632,40.57269,40.58295,4558.1001,40.62495,40.65646,40.58834,40.60445,4558.1001,False
'2013-05-14T19:00:00',40.58275,40.58488,40.54403,40.56716,3735.3999,40.60445,40.61354,40.56427,40.58906,3735.3999,True
'2013-05-14T20:00:00',40.5684,40.59731,40.55747,40.58272,3270.0,40.59123,40.61851,40.58136,40.59899,3270.0,False
'2013-05-14T21:00:00',40.58197,40.59601,40.55959,40.5781,2492.0,40.59773,40.62492,40.59099,40.60539,2492.0,False
'2013-05-14T22:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-14T23:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T00:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T01:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T02:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T03:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T04:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T05:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T06:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T07:00:00',40.5781,40.5781,40.5781,40.5781,0.0,40.60539,40.60539,40.60539,40.60539,0.0,False
'2013-05-15T08:00:00',40.56723,40.57512,40.51731,40.52576,2831.0,40.59364,40.60147,40.52578,40.53343,2831.0,True
'2013-05-15T09:00:00',40.52467,40.58027,40.51576,40.56754,6467.8501,40.53287,40.58708,40.52533,40.57242,6485.0498,True
'2013-05-15T10:00:00',40.56964,40.62142,40.56115,40.61638,6151.5,40.57365,40.63026,40.56886,40.62461,6151.5,False
'2013-05-15T11:00:00',40.6176,40.63196,40.56612,40.56839,4032.75,40.62461,40.63955,40.57386,40.57593,4032.75,False
'2013-05-15T12:00:00',40.56643,40.60122,40.51357,40.51776,3738.8899,40.57436,40.60941,40.52374,40.52625,3738.8899,True
'2013-05-15T13:00:00',40.51737,40.56351,40.50631,40.52511,4806.0,40.52587,40.57066,40.51645,40.53189,4806.0,True
'2013-05-15T14:00:00',40.52346,40.56888,40.48062,40.53684,4338.4102,40.53126,40.57864,40.48684,40.54467,4338.4102,True
'2013-05-15T15:00:00',40.54436,40.62042,40.53462,40.5653,4403.4902,40.55181,40.62651,40.53958,40.57433,4403.4902,False
'2013-05-15T16:00:00',40.56512,40.58208,40.47918,40.48209,5630.0,40.57149,40.58913,40.48706,40.48964,5630.0,True
'2013-05-15T17:00:00',40.48103,40.52156,40.47426,40.51489,5616.0,40.48921,40.53618,40.48438,40.53427,5616.0,False
'2013-05-15T18:00:00',40.51962,40.52689,40.4729,40.51209,3106.5,40.53646,40.53954,40.48442,40.53115,3106.5,False
'2013-05-15T19:00:00',40.51114,40.51713,40.4682,40.49745,2361.0,40.53025,40.53571,40.48575,40.52426,2361.0,True
'2013-05-15T20:00:00',40.4959,40.523,40.49282,40.51176,4768.5,40.52363,40.54993,40.5218,40.53918,4768.5,False
'2013-05-15T21:00:00',40.51267,40.51405,40.48889,40.49705,2572.0,40.53998,40.54234,40.52415,40.53582,2572.0,False
'2013-05-15T22:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-15T23:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T00:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T01:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T02:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T03:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T04:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T05:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T06:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T07:00:00',40.49705,40.49705,40.49705,40.49705,0.0,40.53582,40.53582,40.53582,40.53582,0.0,False
'2013-05-16T08:00:00',40.4361,40.47952,40.3676,40.40661,2659.9299,40.45639,40.49012,40.37465,40.41309,2659.9299,True
'2013-05-16T09:00:00',40.40567,40.43121,40.36689,40.41834,5864.98,40.41112,40.43888,40.3747,40.42471,5865.3701,True
'2013-05-16T10:00:00',40.41651,40.43492,40.39613,40.42743,4707.0,40.42345,40.44253,40.40342,40.43442,4707.0,False
'2013-05-16T11:00:00',40.42643,40.44818,40.38831,40.40012,5192.0,40.43379,40.45541,40.39504,40.40671,5192.0,True
'2013-05-16T12:00:00',40.40017,40.42075,40.38659,40.40656,7269.6001,40.40735,40.42893,40.39386,40.41351,7269.6001,True
'2013-05-16T13:00:00',40.4075,40.44742,40.39823,40.44572,3647.8,40.41318,40.45534,40.40609,40.45305,3647.8,True
'2013-05-16T14:00:00',40.44446,40.51748,40.43477,40.45289,4378.0,40.45221,40.52437,40.4424,40.46109,4378.0,True
'2013-05-16T15:00:00',40.45284,40.48009,40.42357,40.46021,5364.0,40.46135,40.48823,40.43185,40.4683,5364.0,False
'2013-05-16T16:00:00',40.45641,40.5121,40.43688,40.4498,5320.0,40.46743,40.52348,40.44508,40.4588,5320.0,False
'2013-05-16T17:00:00',40.45262,40.46334,40.36061,40.40691,5025.6001,40.46019,40.4754,40.375,40.42762,5025.6001,True
'2013-05-16T18:00:00',40.40792,40.41904,40.38832,40.41238,3240.6001,40.42598,40.43777,40.40035,40.42577,3240.6001,True
'2013-05-16T19:00:00',40.41332,40.44699,40.40862,40.42408,2080.0,40.42734,40.46179,40.42514,40.45161,2080.0,True
'2013-05-16T20:00:00',40.42413,40.46234,40.41225,40.46202,2218.8,40.45098,40.47505,40.43561,40.47376,2218.8,False
'2013-05-16T21:00:00',40.4639,40.47111,40.36463,40.3797,2272.0,40.47497,40.49306,40.39061,40.41651,2272.0,False
'2013-05-16T22:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-16T23:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T00:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T01:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T02:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T03:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T04:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T05:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T06:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T07:00:00',40.3797,40.3797,40.3797,40.3797,0.0,40.41651,40.41651,40.41651,40.41651,0.0,False
'2013-05-17T08:00:00',40.36769,40.38776,40.32616,40.38776,2883.0,40.39364,40.3984,40.33733,40.39256,2883.0,True
'2013-05-17T09:00:00',40.38619,40.46191,40.37098,40.42455,8027.1001,40.39074,40.46871,40.37809,40.43056,8018.6001,False
'2013-05-17T10:00:00',40.4249,40.42888,40.39203,40.40662,5121.6001,40.43087,40.43443,40.39964,40.41448,5121.6001,True
'2013-05-17T11:00:00',40.40641,40.46081,40.40516,40.45206,5745.6001,40.4123,40.46575,40.41076,40.4579,5745.6001,False
'2013-05-17T12:00:00',40.4537,40.45812,40.35461,40.36069,4714.5,40.46158,40.46596,40.36162,40.36855,4714.5,True
'2013-05-17T13:00:00',40.36032,40.40517,40.33156,40.38833,6203.3999,40.36818,40.41538,40.33974,40.3962,6203.3999,False
'2013-05-17T14:00:00',40.3873,40.39692,40.27208,40.2839,4617.7998,40.39517,40.40456,40.27897,40.29201,4617.7998,True
'2013-05-17T15:00:00',40.28465,40.31058,40.22171,40.29211,5943.0,40.29075,40.31876,40.23039,40.29882,5943.0,True
'2013-05-17T16:00:00',40.29015,40.32169,40.25696,40.29145,6630.8999,40.29757,40.32986,40.26755,40.3019,6630.8999,False
'2013-05-17T17:00:00',40.29239,40.34571,40.27781,40.28691,6563.7002,40.30424,40.36766,40.28947,40.30723,6563.7002,True
'2013-05-17T18:00:00',40.29042,40.32075,40.28382,40.3128,5210.0,40.30593,40.33918,40.3015,40.32844,5210.0,True
'2013-05-17T19:00:00',40.31295,40.3324,40.30109,40.32271,4766.2998,40.32627,40.34958,40.31946,40.34338,4766.2998,False
'2013-05-17T20:00:00',40.32046,40.32428,40.29613,40.31329,3901.0,40.34369,40.34442,40.31784,40.34012,3901.0,False
'2013-05-17T21:00:00',40.31098,40.31929,40.29009,40.3063,3825.0,40.33548,40.35459,40.32169,40.34332,3825.0,False
'2013-05-17T22:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-19T23:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T00:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T01:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T02:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T03:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T04:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T05:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T06:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T07:00:00',40.3063,40.3063,40.3063,40.3063,0.0,40.34332,40.34332,40.34332,40.34332,0.0,False
'2013-05-20T08:00:00',40.28197,40.30623,40.21713,40.24825,1826.2,40.30806,40.32246,40.23687,40.25641,1826.2,True
'2013-05-20T09:00:00',40.24722,40.26359,40.21525,40.25185,7221.1001,40.25539,40.27283,40.23071,40.25971,7226.2998,False
'2013-05-20T10:00:00',40.2521,40.25684,40.15231,40.20325,5253.0,40.25996,40.26538,40.16691,40.21137,5253.0,True
'2013-05-20T11:00:00',40.20335,40.25975,40.19388,40.23009,4170.6001,40.21153,40.26793,40.20401,40.23824,4170.6001,True
'2013-05-20T12:00:00',40.22991,40.24795,40.20272,40.2431,3238.3,40.23793,40.25539,40.2107,40.25047,3238.3,True
'2013-05-20T13:00:00',40.245,40.30081,40.22344,40.2742,4726.0,40.25257,40.30899,40.23,40.28107,4726.0,False
'2013-05-20T14:00:00',40.27802,40.29107,40.23632,40.26066,5024.7998,40.2862,40.29695,40.2443,40.26852,5024.7998,False
'2013-05-20T15:00:00',40.25907,40.26452,40.2022,40.2141,4954.0,40.26494,40.27274,40.20915,40.21909,4954.0,False
'2013-05-20T16:00:00',40.21384,40.2214,40.17651,40.183,5353.6001,40.21909,40.22766,40.18426,40.19129,5353.6001,True
'2013-05-20T17:00:00',40.17906,40.22477,40.17906,40.19954,5104.3999,40.18704,40.24204,40.18704,40.20708,5104.3999,True
'2013-05-20T18:00:00',40.19281,40.23944,40.18812,40.21964,5756.5,40.20046,40.265,40.19589,40.24679,5756.5,True
'2013-05-20T19:00:00',40.21824,40.25647,40.19751,40.22321,3075.0,40.22623,40.27649,40.20356,40.24538,3075.0,True
'2013-05-20T20:00:00',40.23358,40.27594,40.22467,40.27024,1779.0,40.24786,40.3006,40.23338,40.2797,1779.0,True
'2013-05-20T21:00:00',40.2634,40.28175,40.24543,40.2685,784.3,40.28286,40.30958,40.25381,40.29182,784.3,False
'2013-05-20T22:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-20T23:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T00:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T01:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T02:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T03:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T04:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T05:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T06:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T07:00:00',40.2685,40.2685,40.2685,40.2685,0.0,40.29182,40.29182,40.29182,40.29182,0.0,False
'2013-05-21T08:00:00',40.25363,40.27591,40.14922,40.15727,1743.84,40.29121,40.29228,40.16341,40.16527,1743.84,False
'2013-05-21T09:00:00',40.15821,40.19324,40.13588,40.15281,6609.6001,40.1649,40.20074,40.1538,40.16374,6629.7998,True
'2013-05-21T10:00:00',40.15532,40.20867,40.11429,40.19665,5793.2002,40.16611,40.21721,40.128,40.20509,5793.2002,False
'2013-05-21T11:00:00',40.20029,40.23639,40.17169,40.19489,4666.2002,40.20886,40.24244,40.18034,40.20275,4666.2002,True
'2013-05-21T12:00:00',40.19693,40.22388,40.19236,40.21287,4371.9399,40.20495,40.23033,40.19932,40.21906,4371.9399,False
'2013-05-21T13:00:00',40.21255,40.22067,40.14739,40.21078,4226.2002,40.21902,40.22927,40.15501,40.21807,4226.2002,True
'2013-05-21T14:00:00',40.20775,40.24564,40.20125,40.21819,4418.7002,40.21504,40.25257,40.20922,40.22407,4418.7002,False
'2013-05-21T15:00:00',40.21816,40.2348,40.19358,40.20589,5178.7998,40.22516,40.24199,40.20188,40.21385,5178.7998,True
'2013-05-21T16:00:00',40.20584,40.27083,40.18431,40.25941,4347.2002,40.21354,40.27653,40.19186,40.26766,4347.2002,True
'2013-05-21T17:00:00',40.26055,40.3197,40.24834,40.30909,7065.6001,40.2698,40.33259,40.25597,40.31959,7065.6001,False
'2013-05-21T18:00:00',40.30768,40.30961,40.27739,40.29527,4674.0,40.31865,40.33008,40.28541,40.31569,4674.0,False
'2013-05-21T19:00:00',40.29456,40.34217,40.27221,40.27564,3907.2,40.31663,40.36172,40.27816,40.31294,3907.2,True
'2013-05-21T20:00:00',40.29265,40.29391,40.25473,40.28225,3230.5,40.31451,40.31801,40.26935,40.3052,3230.5,True
'2013-05-21T21:00:00',40.2799,40.31914,40.26627,40.29494,2506.3999,40.28419,40.34777,40.28134,40.32355,2506.3999,False
'2013-05-21T22:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-21T23:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T00:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T01:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T02:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T03:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T04:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T05:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T06:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,False
'2013-05-22T07:00:00',40.29494,40.29494,40.29494,40.29494,0.0,40.32355,40.32355,40.32355,40.32355,0.0,True
'2013-05-22T08:00:00',40.33782,40.36097,40.30543,40.33707,2875.6001,40.35249,40.37467,40.32644,40.34437,2875.6001,True
'2013-05-22T09:00:00',40.32722,40.38974,40.30499,40.35665,6526.3198,40.34702,40.39979,40.31633,40.36731,6459.3301,False
'2013-05-22T10:00:00',40.36392,40.36939,40.3219,40.34953,6083.2002,40.37029,40.37722,40.33671,40.35768,6083.2002,True
'2013-05-22T11:00:00',40.35054,40.36491,40.31321,40.35635,4049.5,40.35844,40.37306,40.32234,40.36365,4049.5,False
'2013-05-22T12:00:00',40.35699,40.37725,40.28643,40.31003,3732.52,40.36467,40.38792,40.2919,40.31772,3732.52,False
'2013-05-22T13:00:00',40.31011,40.33074,40.27882,40.30665,4782.0,40.31844,40.33812,40.287,40.31373,4782.0,True
'2013-05-22T14:00:00',40.30861,40.3299,40.28858,40.32702,4326.2002,40.31468,40.33847,40.29631,40.33275,4326.2002,True
'2013-05-22T15:00:00',40.32764,40.39102,40.3205,40.38163,4390.3198,40.33395,40.39867,40.32761,40.39181,4390.3198,False
'2013-05-22T16:00:00',40.38013,40.45984,40.24667,40.27658,5626.2798,40.39119,40.47836,40.25602,40.29398,5626.2798,False
'2013-05-22T17:00:00',40.27503,40.32491,40.2057,40.22587,5621.04,40.2976,40.34276,40.21386,40.24143,5621.04,True
'2013-05-22T18:00:00',40.22147,40.24685,40.18811,40.23575,3137.6799,40.22944,40.27024,40.19871,40.26557,3137.6799,True
'2013-05-22T19:00:00',40.23656,40.28641,40.20504,40.2494,2427.5,40.26713,40.30792,40.21256,40.27552,2427.5,True
'2013-05-22T20:00:00',40.24878,40.3111,40.20613,40.27244,4740.0,40.27521,40.34524,40.21759,40.27959,4740.0,True
'2013-05-22T21:00:00',40.26962,40.3964,40.23899,40.38453,2559.6001,40.30419,40.43058,40.2502,40.39253,2559.6001,False
'2013-05-22T22:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-22T23:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T00:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T01:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T02:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T03:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T04:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T05:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T06:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,False
'2013-05-23T07:00:00',40.38453,40.38453,40.38453,40.38453,0.0,40.39253,40.39253,40.39253,40.39253,0.0,True
'2013-05-23T08:00:00',40.38916,40.45887,40.29551,40.43324,2662.8,40.41028,40.46752,40.30535,40.45488,2662.8,True
'2013-05-23T09:00:00',40.43571,40.51736,40.39743,40.44695,5872.6602,40.4551,40.52795,40.40793,40.45593,5869.21,True
'2013-05-23T10:00:00',40.43947,40.5576,40.42535,40.52678,4804.02,40.45026,40.56803,40.44241,40.5337,4804.02,False
'2013-05-23T11:00:00',40.52764,40.53734,40.47194,40.49427,5314.6802,40.53559,40.54605,40.48307,40.5023,5314.6802,False
'2013-05-23T12:00:00',40.49562,40.56084,40.44948,40.47273,7102.7002,40.50423,40.57247,40.45704,40.48124,7102.7002,True
'2013-05-23T13:00:00',40.4736,40.48841,40.44853,40.4791,3739.98,40.48179,40.49692,40.45556,40.48662,3739.98,True
'2013-05-23T14:00:00',40.47912,40.57574,40.45515,40.54381,4503.6299,40.4872,40.58286,40.46445,40.55245,4503.6299,True
'2013-05-23T15:00:00',40.54387,40.60835,40.53081,40.58423,5195.52,40.55219,40.61865,40.54008,40.58982,5195.52,False
'2013-05-23T16:00:00',40.57838,40.6146,40.4987,40.50781,5319.8599,40.58856,40.62217,40.50678,40.51609,5319.8599,True
'2013-05-23T17:00:00',40.50897,40.58823,40.50553,40.54292,5080.5298,40.5173,40.60794,40.5125,40.56269,5080.5298,True
'2013-05-23T18:00:00',40.543,40.60809,40.52781,40.5852,3180.0,40.56238,40.6343,40.53785,40.59404,3180.0,True
'2013-05-23T19:00:00',40.58672,40.63992,40.58647,40.61438,1998.7,40.59423,40.65849,40.59423,40.64603,1998.7,False
'2013-05-23T20:00:00',40.62581,40.63856,40.56097,40.56915,2228.7,40.65206,40.66428,40.5671,40.60032,2228.7,True
'2013-05-23T21:00:00',40.56927,40.65165,40.55563,40.64723,2312.8,40.59752,40.68368,40.56969,40.65574,2312.8,False
'2013-05-23T22:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-23T23:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T00:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T01:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T02:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T03:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T04:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T05:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T06:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T07:00:00',40.64723,40.64723,40.64723,40.64723,0.0,40.65574,40.65574,40.65574,40.65574,0.0,False
'2013-05-24T08:00:00',40.64075,40.64352,40.44973,40.45661,2943.55,40.65113,40.67393,40.46388,40.46388,2943.55,True
'2013-05-24T09:00:00',40.45697,40.4829,40.43357,40.4735,8021.3999,40.46545,40.48954,40.44727,40.48672,8036.7998,True
'2013-05-24T10:00:00',40.47732,40.62112,40.45601,40.58814,5152.0,40.48617,40.63117,40.46674,40.59632,5152.0,False
'2013-05-24T11:00:00',40.59195,40.62184,40.56571,40.56716,5948.3999,40.59987,40.62977,40.57419,40.57661,5948.3999,True
'2013-05-24T12:00:00',40.5711,40.62354,40.56711,40.57746,4699.7998,40.57977,40.63093,40.57517,40.58451,4699.7998,False
'2013-05-24T13:00:00',40.58257,40.61273,40.56421,40.57101,6283.2002,40.59048,40.61993,40.57199,40.57786,6283.2002,False
'2013-05-24T14:00:00',40.57441,40.57737,40.45909,40.51118,4708.0098,40.58138,40.58495,40.46816,40.51862,4708.0098,True
'2013-05-24T15:00:00',40.51217,40.58481,40.50443,40.56968,5755.0,40.5187,40.59351,40.51229,40.58022,5755.0,False
'2013-05-24T16:00:00',40.56999,40.58593,40.49063,40.50138,6495.0,40.58058,40.59307,40.49794,40.50967,6495.0,True
'2013-05-24T17:00:00',40.50148,40.54092,40.46471,40.53029,6653.7998,40.50977,40.5523,40.47235,40.54184,6653.7998,True
'2013-05-24T18:00:00',40.5294,40.54666,40.51125,40.53293,5217.0,40.54152,40.56335,40.51821,40.54114,5217.0,False
'2013-05-24T19:00:00',40.53502,40.5394,40.4719,40.50892,4788.0,40.54273,40.56083,40.47863,40.53746,4788.0,False
'2013-05-24T20:00:00',40.50794,40.52816,40.48094,40.49187,3756.0,40.53667,40.55509,40.49483,40.52628,3756.0,True
'2013-05-24T21:00:00',40.49183,40.51153,40.46486,40.49575,3689.0,40.52785,40.5394,40.48234,40.52722,3689.0,False
'2013-05-24T22:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-26T23:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T00:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T01:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T02:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T03:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T04:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T05:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T06:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T07:00:00',40.49575,40.49575,40.49575,40.49575,0.0,40.52722,40.52722,40.52722,40.52722,0.0,False
'2013-05-27T08:00:00',40.49099,40.50888,40.42815,40.47169,1798.6,40.54663,40.54663,40.45661,40.48162,1798.6,True
'2013-05-27T09:00:00',40.47013,40.56273,40.47013,40.54923,7316.0,40.47952,40.56962,40.47916,40.55781,7273.5,True
'2013-05-27T10:00:00',40.54735,40.57836,40.54526,40.56757,5204.5,40.55678,40.5873,40.55282,40.57651,5204.5,True
'2013-05-27T11:00:00',40.56788,40.59505,40.54974,40.59087,4176.0,40.57639,40.60558,40.55967,40.60092,4176.0,True
'2013-05-27T12:00:00',40.59171,40.60652,40.55925,40.59605,3273.6001,40.60213,40.61694,40.56755,40.60663,3273.6001,False
'2013-05-27T13:00:00',40.5948,40.59546,40.5635,40.57456,4731.7998,40.60483,40.60616,40.57473,40.58537,4731.7998,False
'2013-05-27T14:00:00',40.57508,40.59253,40.53864,40.54361,4855.2002,40.58545,40.60373,40.55053,40.55463,4855.2002,True
'2013-05-27T15:00:00',40.54242,40.55331,40.5307,40.54639,5135.0,40.55343,40.56433,40.54171,40.55709,5135.0,True
'2013-05-27T16:00:00',40.54645,40.56302,40.54211,40.55963,5198.7002,40.55733,40.58437,40.55733,40.58035,5198.7002,False
'2013-05-27T17:00:00',40.55949,40.56637,40.52985,40.54068,5310.0,40.57957,40.59082,40.55118,40.5617,5310.0,False
'2013-05-27T18:00:00',40.54042,40.54042,40.4974,40.51327,5681.0,40.56227,40.57659,40.53875,40.55622,5681.0,False
'2013-05-27T19:00:00',40.51233,40.52968,40.50007,40.51135,3190.0,40.5574,40.57215,40.54301,40.55399,3190.0,True
'2013-05-27T20:00:00',40.51266,40.51421,40.51266,40.51421,1760.0,40.56355,40.56355,40.55644,40.55644,1760.0,True
'2013-05-27T21:00:00',40.51863,40.51863,40.51863,40.51863,750.0,40.56336,40.56336,40.56336,40.56336,750.0,False
'2013-05-27T22:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-27T23:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T00:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T01:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T02:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T03:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T04:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T05:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T06:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T07:00:00',40.51863,40.51863,40.51863,40.51863,0.0,40.56336,40.56336,40.56336,40.56336,0.0,False
'2013-05-28T08:00:00',40.53404,40.55626,40.48307,40.49914,1735.38,40.5599,40.56631,40.50136,40.50675,1735.38,True
'2013-05-28T09:00:00',40.50003,40.53937,40.47348,40.51087,6622.5898,40.50707,40.5463,40.48362,40.51907,6606.7598,True
'2013-05-28T10:00:00',40.50999,40.54807,40.50999,40.53605,5862.0,40.51756,40.55456,40.51756,40.5435,5862.0,True
'2013-05-28T11:00:00',40.537,40.59366,40.50807,40.57388,4932.8999,40.54289,40.60168,40.51542,40.58209,4932.8999,True
'2013-05-28T12:00:00',40.57396,40.59978,40.53225,40.58445,4296.0,40.58094,40.60673,40.53889,40.59235,4296.0,True
'2013-05-28T13:00:00',40.58484,40.60857,40.56627,40.59097,4206.2998,40.59273,40.61616,40.57315,40.59855,4206.2998,False
'2013-05-28T14:00:00',40.59096,40.6056,40.56865,40.58401,4680.1001,40.59788,40.61267,40.57473,40.59087,4680.1001,False
'2013-05-28T15:00:00',40.58293,40.58696,40.50662,40.52411,5366.0,40.59188,40.59327,40.51059,40.5337,5366.0,False
'2013-05-28T16:00:00',40.52105,40.52657,40.4366,40.47291,4242.0,40.53597,40.53597,40.44542,40.4809,4242.0,True
'2013-05-28T17:00:00',40.47232,40.52562,40.46714,40.52401,7100.0,40.48126,40.53761,40.47777,40.53402,7100.0,False
'2013-05-28T18:00:00',40.5249,40.52672,40.4839,40.51233,4624.0,40.53502,40.54141,40.51186,40.52922,4624.0,True
'2013-05-28T19:00:00',40.50138,40.55833,40.48003,40.54407,3808.0,40.52549,40.58791,40.50798,40.5656,3808.0,True
'2013-05-28T20:00:00',40.54376,40.59958,40.54022,40.58492,3187.8,40.56465,40.62275,40.56434,40.60937,3187.8,False
'2013-05-28T21:00:00',40.58814,40.59564,40.55823,40.56329,2516.0,40.61032,40.62249,40.5858,40.5858,2516.0,False
'2013-05-28T22:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-28T23:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T00:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T01:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T02:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T03:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T04:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T05:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T06:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T07:00:00',40.56329,40.56329,40.56329,40.56329,0.0,40.5858,40.5858,40.5858,40.5858,0.0,False
'2013-05-29T08:00:00',40.49411,40.53799,40.47295,40.53604,2886.0,40.50157,40.54698,40.49369,40.54321,2886.0,True
'2013-05-29T09:00:00',40.53579,40.65751,40.52466,40.59062,6496.1802,40.54383,40.66352,40.52984,40.59901,6480.9399,True
'2013-05-29T10:00:00',40.59325,40.7009,40.58086,40.7009,6116.1001,40.59901,40.70775,40.58676,40.70775,6116.1001,False
'2013-05-29T11:00:00',40.70256,40.71032,40.66346,40.69856,3995.2,40.71069,40.71428,40.67244,40.70577,3995.2,True
'2013-05-29T12:00:00',40.69809,40.80346,40.66168,40.78887,3788.3999,40.70577,40.80995,40.67045,40.79733,3788.3999,True
'2013-05-29T13:00:00',40.78798,40.85516,40.78798,40.81266,4770.46,40.79678,40.86138,40.79678,40.82463,4770.46,False
'2013-05-29T14:00:00',40.80884,40.84327,40.76458,40.81206,4486.8999,40.82106,40.8522,40.7712,40.8206,4486.8999,True
'2013-05-29T15:00:00',40.81323,40.85286,40.76267,40.82806,4246.7998,40.82097,40.86041,40.77029,40.83705,4246.7998,True
'2013-05-29T16:00:00',40.82975,40.90976,40.7736,40.90944,5568.2998,40.83748,40.91607,40.78086,40.91607,5568.2998,False
'2013-05-29T17:00:00',40.90597,40.92174,40.85393,40.87392,5499.2002,40.91268,40.93585,40.86395,40.88916,5499.2002,True
'2013-05-29T18:00:00',40.87419,40.9124,40.85809,40.91062,3141.6001,40.88922,40.93828,40.87491,40.93144,3141.6001,False
'2013-05-29T19:00:00',40.91188,40.94241,40.86349,40.89544,2443.6001,40.93563,40.96846,40.88819,40.92304,2443.6001,False
'2013-05-29T20:00:00',40.89417,40.90277,40.86697,40.89048,4921.0,40.92293,40.92322,40.88857,40.9197,4921.0,False
'2013-05-29T21:00:00',40.887,40.92095,40.86025,40.86025,2673.0,40.91622,40.94958,40.88821,40.88821,2673.0,False
'2013-05-29T22:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-29T23:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T00:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T01:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T02:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T03:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T04:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T05:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T06:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,False
'2013-05-30T07:00:00',40.86025,40.86025,40.86025,40.86025,0.0,40.88821,40.88821,40.88821,40.88821,0.0,True
'2013-05-30T08:00:00',40.97938,41.01234,40.90779,40.91332,2666.0,41.0045,41.03071,40.91498,40.92098,2666.0,True
'2013-05-30T09:00:00',40.91458,40.99391,40.90101,40.95177,5883.0,40.92254,41.00071,40.90757,40.95836,5873.2998,False
'2013-05-30T10:00:00',40.95212,40.96772,40.91008,40.94284,4744.7998,40.95836,40.97473,40.91663,40.95297,4744.7998,True
'2013-05-30T11:00:00',40.94525,41.10275,40.94118,41.081,5252.3999,40.95444,41.11366,40.94878,41.09076,5252.3999,True
'2013-05-30T12:00:00',41.07722,41.13707,41.06772,41.08814,7382.0,41.08697,41.14463,41.0763,41.09656,7382.0,True
'2013-05-30T13:00:00',41.09117,41.10929,41.04279,41.10929,3678.0,41.09941,41.1169,41.0484,41.11516,3678.0,True
'2013-05-30T14:00:00',41.10931,41.19446,41.04831,41.18374,4519.02,41.11477,41.20345,41.06929,41.18968,4519.02,True
'2013-05-30T15:00:00',41.18374,41.36703,41.15635,41.31716,5190.1001,41.19027,41.37804,41.16404,41.35078,5190.1001,True
'2013-05-30T16:00:00',41.32255,41.45236,41.29949,41.42786,5149.2002,41.35238,41.46034,41.31096,41.43649,5149.2002,False
'2013-05-30T17:00:00',41.42249,41.43267,41.33342,41.33342,4986.0,41.43502,41.44715,41.35276,41.35276,4986.0,True
'2013-05-30T18:00:00',41.33256,41.38832,41.31475,41.35271,3299.6001,41.34769,41.40574,41.33067,41.3711,3299.6001,True
'2013-05-30T19:00:00',41.35429,41.39036,41.35429,41.37799,2046.0,41.37204,41.41446,41.37166,41.40455,2046.0,False
'2013-05-30T20:00:00',41.37629,41.39036,41.36038,41.37026,2235.7,41.39306,41.41822,41.38491,41.39064,2235.7,False
'2013-05-30T21:00:00',41.36614,41.37874,41.35081,41.36384,2291.0,41.39335,41.41052,41.374,41.39561,2291.0,False
'2013-05-30T22:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-30T23:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T00:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T01:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T02:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T03:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T04:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T05:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T06:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,False
'2013-05-31T07:00:00',41.36384,41.36384,41.36384,41.36384,0.0,41.39561,41.39561,41.39561,41.39561,0.0,True
'2013-05-31T08:00:00',41.32474,41.49697,41.3093,41.49032,2862.6001,41.35039,41.50351,41.32538,41.49983,2862.6001,False
'2013-05-31T09:00:00',41.49159,41.51162,41.4357,41.46097,8005.5,41.49969,41.51853,41.44638,41.4715,8032.7998,False
'2013-05-31T10:00:00',41.46292,41.48338,41.40397,41.44346,5105.1001,41.47383,41.4937,41.41323,41.4555,5105.1001,False
'2013-05-31T11:00:00',41.44372,41.55481,41.39526,41.43483,5682.0,41.4555,41.56128,41.40407,41.44401,5682.0,False
'2013-05-31T12:00:00',41.43587,41.46539,41.40848,41.4264,4596.2002,41.44466,41.47301,41.41915,41.4376,4596.2002,True
'2013-05-31T13:00:00',41.42608,41.45249,41.3973,41.43638,6152.5,41.43508,41.46155,41.40547,41.44464,6152.5,True
'2013-05-31T14:00:00',41.43774,41.48184,41.39441,41.45898,4719.6001,41.44368,41.48963,41.40986,41.46947,4719.6001,False
'2013-05-31T15:00:00',41.45835,41.46893,41.37003,41.40441,6141.6001,41.46909,41.47816,41.37953,41.41202,6141.6001,False
'2013-05-31T16:00:00',41.40669,41.46092,41.36441,41.37982,6779.2002,41.4149,41.4758,41.37941,41.39086,6779.2002,True
'2013-05-31T17:00:00',41.37943,41.40656,41.34269,41.40656,6720.0,41.38886,41.4149,41.35825,41.4149,6720.0,False
'2013-05-31T18:00:00',41.40561,41.40561,41.33019,41.3354,5273.1001,41.41511,41.42001,41.3527,41.36052,5273.1001,True
'2013-05-31T19:00:00',41.33859,41.34758,41.281,41.33913,4755.8999,41.36338,41.36817,41.29346,41.36262,4755.8999,True
'2013-05-31T20:00:00',41.33785,41.42414,41.32797,41.41015,3855.6001,41.36264,41.44571,41.35372,41.43399,3855.6001,True
'2013-05-31T21:00:00',41.40531,41.52786,41.39734,41.51947,3767.7,41.43304,41.55534,41.42503,41.55534,3767.7,False
'2013-05-31T22:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-02T23:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T00:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T01:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T02:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T03:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T04:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T05:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T06:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,False
'2013-06-03T07:00:00',41.51947,41.51947,41.51947,41.51947,0.0,41.55534,41.55534,41.55534,41.55534,0.0,True
'2013-06-03T08:00:00',41.5825,41.78532,41.55231,41.76643,1817.6,41.59078,41.79296,41.58304,41.77504,1817.6,True
'2013-06-03T09:00:00',41.76723,41.80136,41.73214,41.77822,7212.0498,41.77322,41.8127,41.73945,41.78714,7199.2002,True
'2013-06-03T10:00:00',41.78008,41.87633,41.77705,41.79992,5252.0,41.78683,41.88417,41.78522,41.80776,5252.0,False
'2013-06-03T11:00:00',41.79953,41.81255,41.67974,41.71914,4231.5,41.80717,41.82019,41.68727,41.72515,4231.5,False
'2013-06-03T12:00:00',41.71451,41.71552,41.60791,41.65072,3324.0,41.72155,41.7229,41.6191,41.65673,3324.0,False
'2013-06-03T13:00:00',41.64816,41.65424,41.46935,41.5359,4732.8999,41.65449,41.66211,41.47746,41.54177,4732.8999,True
'2013-06-03T14:00:00',41.53612,41.62237,41.53375,41.56833,4805.8999,41.54407,41.63065,41.54202,41.57563,4805.8999,False
'2013-06-03T15:00:00',41.57001,41.63577,41.48463,41.48463,5226.0,41.57627,41.64214,41.49491,41.49687,5226.0,True
'2013-06-03T16:00:00',41.48912,41.63328,41.45223,41.57851,5111.7002,41.49833,41.64088,41.47221,41.59891,5111.7002,True
'2013-06-03T17:00:00',41.57691,41.746,41.56743,41.6879,5196.7998,41.5976,41.76628,41.57898,41.71357,5196.7998,False
'2013-06-03T18:00:00',41.68727,41.68967,41.57688,41.58015,5892.0,41.70965,41.71134,41.60379,41.60515,5892.0,True
'2013-06-03T19:00:00',41.57583,41.65787,41.57425,41.61571,3054.3999,41.60706,41.67467,41.60347,41.63809,3054.3999,False
'2013-06-03T20:00:00',41.61517,41.66797,41.59135,41.60319,1767.0,41.63332,41.69034,41.61824,41.62524,1767.0,False
'2013-06-03T21:00:00',41.60248,41.60248,41.54728,41.58109,752.0,41.62747,41.63146,41.57272,41.58788,752.0,False
'2013-06-03T22:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-03T23:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T00:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T01:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T02:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T03:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T04:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T05:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T06:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,False
'2013-06-04T07:00:00',41.58109,41.58109,41.58109,41.58109,0.0,41.58788,41.58788,41.58788,41.58788,0.0,True
'2013-06-04T08:00:00',41.59211,41.63718,41.58182,41.61216,1758.6,41.6114,41.65049,41.59066,41.6197,1758.6,False
'2013-06-04T09:00:00',41.61375,41.64318,41.56666,41.60683,6595.2202,41.62071,41.65134,41.57369,41.61369,6606.73,True
'2013-06-04T10:00:00',41.60586,41.6911,41.59755,41.66246,5865.6001,41.61242,41.69714,41.60679,41.67141,5865.6001,True
'2013-06-04T11:00:00',41.6654,41.79815,41.66114,41.76025,4786.6001,41.67334,41.80378,41.66845,41.76721,4786.6001,False
'2013-06-04T12:00:00',41.76088,41.76418,41.70007,41.71282,4307.7998,41.76817,41.77202,41.70703,41.72114,4307.7998,True
'2013-06-04T13:00:00',41.71256,41.78173,41.70217,41.74582,4304.3999,41.72213,41.79185,41.70941,41.75352,4304.3999,False
'2013-06-04T14:00:00',41.74582,41.78877,41.7001,41.71484,4618.8999,41.75178,41.79769,41.70807,41.72104,4618.8999,False
'2013-06-04T15:00:00',41.71484,41.72363,41.66903,41.69732,5459.2002,41.7217,41.72999,41.67775,41.70428,5459.2002,True
'2013-06-04T16:00:00',41.69798,41.77154,41.68923,41.73702,4428.0,41.70428,41.77953,41.69666,41.74377,4428.0,True
'2013-06-04T17:00:00',41.73773,41.81537,41.72412,41.74583,7116.5,41.74572,41.83049,41.73277,41.7607,7116.5,True
'2013-06-04T18:00:00',41.73881,41.77228,41.71135,41.74891,4818.0,41.75104,41.79406,41.7328,41.77389,4818.0,True
'2013-06-04T19:00:00',41.7482,41.77521,41.72009,41.77377,3750.0,41.7784,41.81257,41.7359,41.79844,3750.0,False
'2013-06-04T20:00:00',41.77289,41.81652,41.74864,41.76802,3264.0,41.80145,41.85685,41.78114,41.80969,3264.0,False
'2013-06-04T21:00:00',41.76833,41.78653,41.74709,41.7519,2482.0,41.81231,41.81231,41.76097,41.78313,2482.0,False
'2013-06-04T22:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-04T23:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T00:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T01:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T02:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T03:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T04:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T05:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T06:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,False
'2013-06-05T07:00:00',41.7519,41.7519,41.7519,41.7519,0.0,41.78313,41.78313,41.78313,41.78313,0.0,True
'2013-06-05T08:00:00',41.72893,41.90604,41.72893,41.86651,2820.1799,41.74289,41.91394,41.74289,41.88132,2820.1799,True
'2013-06-05T09:00:00',41.86788,41.90124,41.84839,41.88797,6483.2402,41.8819,41.9083,41.8541,41.89421,6511.1499,False
'2013-06-05T10:00:00',41.88758,41.91159,41.82463,41.86346,6062.3999,41.89421,41.91508,41.83164,41.87074,6062.3999,True
'2013-06-05T11:00:00',41.86411,41.93454,41.83937,41.92025,3973.5,41.87106,41.94027,41.84797,41.92726,3973.5,True
'2013-06-05T12:00:00',41.92089,42.02202,41.92088,41.95093,3821.3999,41.92823,42.02923,41.92822,41.95805,3821.3999,True
'2013-06-05T13:00:00',41.95194,41.98786,41.91614,41.97104,4853.2002,41.9603,41.99585,41.92339,41.9798,4853.2002,False
'2013-06-05T14:00:00',41.97049,42.04026,41.89429,41.90447,4320.7998,41.97948,42.05795,41.90436,41.91116,4320.7998,False
'2013-06-05T15:00:00',41.90896,41.9411,41.8685,41.87895,4538.7998,41.91493,41.94761,41.87821,41.89484,4538.7998,True
'2013-06-05T16:00:00',41.88096,42.08031,41.85506,42.05429,5519.7998,41.88694,42.08864,41.87321,42.06328,5519.7998,True
'2013-06-05T17:00:00',42.05331,42.12873,42.03455,42.09739,5649.6001,42.06099,42.14372,42.04255,42.10977,5649.6001,True
'2013-06-05T18:00:00',42.09968,42.14869,42.08176,42.10551,3169.8,42.11009,42.16239,42.09716,42.14865,3169.8,False
'2013-06-05T19:00:00',42.10326,42.12198,42.05805,42.07661,2425.5,42.14703,42.1542,42.0777,42.1036,2425.5,True
'2013-06-05T20:00:00',42.08079,42.09188,42.06986,42.08368,4811.0,42.10702,42.11593,42.08626,42.10542,4811.0,True
'2013-06-05T21:00:00',42.08283,42.13401,42.08283,42.10244,2460.0,42.10349,42.14704,42.10349,42.1242,2460.0,False
'2013-06-05T22:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-05T23:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T00:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T01:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T02:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T03:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T04:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T05:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T06:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,False
'2013-06-06T07:00:00',42.10244,42.10244,42.10244,42.10244,0.0,42.1242,42.1242,42.1242,42.1242,0.0,True
'2013-06-06T08:00:00',42.14872,42.19345,42.10475,42.12532,2561.0,42.16603,42.19992,42.11414,42.13389,2561.0,False
'2013-06-06T09:00:00',42.12594,42.13567,42.05999,42.0649,5887.8501,42.1326,42.144,42.06672,42.07285,5858.5,True
'2013-06-06T10:00:00',42.06426,42.13547,42.02816,42.11395,4811.3999,42.07059,42.14294,42.03963,42.12266,4811.3999,False
'2013-06-06T11:00:00',42.11331,42.14217,42.09116,42.09754,5440.0,42.12143,42.15067,42.10004,42.10458,5440.0,False
'2013-06-06T12:00:00',42.09562,42.10672,42.03597,42.08961,7418.2002,42.10382,42.11468,42.04219,42.09697,7418.2002,True
'2013-06-06T13:00:00',42.09027,42.17192,42.08528,42.1577,3878.3999,42.09828,42.18116,42.09186,42.1675,3878.3999,True
'2013-06-06T14:00:00',42.16054,42.24648,42.07456,42.24568,4510.6299,42.16845,42.26127,42.08816,42.25644,4510.6299,True
'2013-06-06T15:00:00',42.24697,42.52407,42.23632,42.51728,5169.5801,42.25694,42.53816,42.24702,42.53193,5169.5801,True
'2013-06-06T16:00:00',42.51551,42.54478,42.41973,42.5299,5366.3999,42.53193,42.55756,42.43392,42.53885,5366.3999,True
'2013-06-06T17:00:00',42.52768,42.73519,42.47358,42.66356,5003.1001,42.53773,42.74809,42.49091,42.68997,5003.1001,False
'2013-06-06T18:00:00',42.65386,42.78335,42.60125,42.64217,3272.9399,42.68238,42.80577,42.62696,42.6803,3272.9399,False
'2013-06-06T19:00:00',42.64416,42.65171,42.58029,42.59624,2036.88,42.68261,42.68952,42.619,42.63403,2036.88,False
'2013-06-06T20:00:00',42.59779,42.60687,42.5541,42.58173,2222.5,42.63494,42.63494,42.57602,42.60098,2222.5,False
'2013-06-06T21:00:00',42.58299,42.58915,42.5236,42.5236,2300.0,42.60291,42.61715,42.55937,42.56758,2300.0,False
'2013-06-06T22:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-06T23:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T00:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T01:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T02:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T03:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T04:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T05:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T06:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,False
'2013-06-07T07:00:00',42.5236,42.5236,42.5236,42.5236,0.0,42.56758,42.56758,42.56758,42.56758,0.0,True
'2013-06-07T08:00:00',42.6071,42.79329,42.52289,42.77625,2967.1201,42.64567,42.7983,42.53635,42.78214,2967.1201,True
'2013-06-07T09:00:00',42.77611,42.93828,42.72464,42.8403,8041.7998,42.78311,42.95828,42.73352,42.84927,8033.1001,False
'2013-06-07T10:00:00',42.83961,42.88327,42.75411,42.77943,5356.7998,42.84761,42.89334,42.76216,42.78899,5356.7998,True
'2013-06-07T11:00:00',42.77846,42.82341,42.73015,42.79356,5662.7998,42.79023,42.82903,42.74505,42.8084,5662.7998,True
'2013-06-07T12:00:00',42.80325,42.83338,42.76596,42.81808,4758.2998,42.81868,42.84216,42.77575,42.82619,4758.2998,True
'2013-06-07T13:00:00',42.81753,42.94766,42.81067,42.83246,6264.0,42.82804,42.95365,42.82078,42.83808,6264.0,False
'2013-06-07T14:00:00',42.82925,42.91818,42.71887,42.76042,4749.0298,42.83453,42.92873,42.73039,42.77739,4749.0298,False
'2013-06-07T15:00:00',42.75906,42.79633,42.59469,42.59469,6176.3999,42.77587,42.806,42.60669,42.61079,6176.3999,False
'2013-06-07T16:00:00',42.59357,42.62258,42.47501,42.57482,6533.7002,42.61182,42.637,42.49058,42.59112,6533.7002,False
'2013-06-07T17:00:00',42.57482,42.61286,42.48357,42.5434,6619.7002,42.59127,42.62568,42.51213,42.57082,6619.7002,False
'2013-06-07T18:00:00',42.53184,42.5368,42.448,42.49974,5248.7998,42.55633,42.56802,42.4859,42.5565,5248.7998,True
'2013-06-07T19:00:00',42.4943,42.56594,42.48581,42.53293,4768.5,42.55114,42.59453,42.51343,42.59016,4768.5,False
'2013-06-07T20:00:00',42.53307,42.58231,42.52621,42.53312,3888.0,42.58965,42.61505,42.57566,42.58603,3888.0,False
'2013-06-07T21:00:00',42.52884,42.52884,42.48295,42.49684,3800.0,42.58514,42.58514,42.53673,42.54198,3800.0,False
'2013-06-07T22:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-09T23:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T00:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T01:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T02:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T03:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T04:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T05:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T06:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,False
'2013-06-10T07:00:00',42.49684,42.49684,42.49684,42.49684,0.0,42.54198,42.54198,42.54198,42.54198,0.0,True
'2013-06-10T08:00:00',42.44234,42.68365,42.43766,42.61729,1829.42,42.4905,42.68937,42.47773,42.62602,1829.42,True
'2013-06-10T09:00:00',42.61826,42.6826,42.61327,42.6705,7214.2998,42.62658,42.69091,42.62323,42.67649,7236.0,True
'2013-06-10T10:00:00',42.67083,42.70314,42.60975,42.69636,5315.1001,42.67728,42.71827,42.61859,42.70933,5315.1001,True
'2013-06-10T11:00:00',42.69636,42.73719,42.67371,42.73325,4230.8999,42.70946,42.74372,42.68355,42.74067,4230.8999,False
'2013-06-10T12:00:00',42.73358,42.74324,42.67482,42.69008,3221.5,42.74067,42.74925,42.68324,42.70085,3221.5,True
'2013-06-10T13:00:00',42.68846,42.75673,42.68038,42.74037,4638.6001,42.69943,42.76185,42.68908,42.74834,4638.6001,False
'2013-06-10T14:00:00',42.74335,42.75598,42.6651,42.66777,4947.6001,42.74868,42.76512,42.67579,42.67881,4947.6001,False
'2013-06-10T15:00:00',42.66959,42.70995,42.63304,42.65712,5090.3999,42.68011,42.71857,42.64218,42.66444,5090.3999,True
'2013-06-10T16:00:00',42.65928,42.69693,42.63958,42.66888,5183.1001,42.66767,42.7112,42.65359,42.68562,5183.1001,True
'2013-06-10T17:00:00',42.66791,42.79073,42.6663,42.74754,5184.0,42.68386,42.80212,42.67294,42.77239,5184.0,False
'2013-06-10T18:00:00',42.73544,42.75011,42.69333,42.72669,5776.7002,42.76367,42.77358,42.71509,42.74537,5776.7002,True
'2013-06-10T19:00:00',42.72992,42.8077,42.71157,42.78121,3052.8,42.74783,42.82605,42.72988,42.81197,3052.8,True
'2013-06-10T20:00:00',42.78184,42.80347,42.77261,42.79868,1734.0,42.81095,42.83618,42.80143,42.83297,1734.0,True
'2013-06-10T21:00:00',42.80288,42.82532,42.79908,42.81473,752.6,42.83487,42.86593,42.82162,42.86593,752.6,False
'2013-06-10T22:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-10T23:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T00:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T01:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T02:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T03:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T04:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T05:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T06:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,False
'2013-06-11T07:00:00',42.81473,42.81473,42.81473,42.81473,0.0,42.86593,42.86593,42.86593,42.86593,0.0,True
'2013-06-11T08:00:00',42.88818,43.03795,42.88818,42.97542,1750.5601,42.94504,43.04701,42.92442,42.98508,1750.5601,False
'2013-06-11T09:00:00',42.97931,42.9873,42.90787,42.92744,6610.8799,42.98832,42.99281,42.9156,42.93549,6609.54,True
'2013-06-11T10:00:00',42.92835,42.98358,42.88109,42.97942,5810.6001,42.93646,42.99092,42.8892,42.9882,5810.6001,True
'2013-06-11T11:00:00',42.98104,43.05406,42.97345,43.01921,5019.0,42.98916,43.06016,42.98064,43.02606,5019.0,True
'2013-06-11T12:00:00',43.01889,43.13941,43.00502,43.08854,4321.7998,43.02736,43.1487,43.01492,43.09634,4321.7998,True
'2013-06-11T13:00:00',43.09015,43.13861,43.06615,43.11091,4311.1001,43.09661,43.14558,43.07324,43.11957,4311.1001,False
'2013-06-11T14:00:00',43.11058,43.12563,42.98907,43.00335,4597.2002,43.11866,43.13211,42.99601,43.00742,4597.2002,True
'2013-06-11T15:00:00',43.00351,43.11032,42.98323,43.06767,5262.3999,43.00758,43.11878,42.99097,43.07528,5262.3999,True
'2013-06-11T16:00:00',43.06693,43.16101,43.025,43.08424,4360.0,43.07626,43.17142,43.03488,43.10234,4360.0,False
'2013-06-11T17:00:00',43.07985,43.11848,43.02583,43.06543,7163.0,43.09831,43.12951,43.04069,43.07976,7163.0,False
'2013-06-11T18:00:00',43.06997,43.06997,42.98932,43.02451,4692.0,43.0813,43.08419,43.00119,43.05044,4692.0,True
'2013-06-11T19:00:00',43.02548,43.11073,43.00915,43.10602,3874.2,43.04754,43.14041,43.03264,43.13068,3874.2,False
'2013-06-11T20:00:00',43.1057,43.1118,43.05467,43.09546,3255.0,43.1294,43.15366,43.07445,43.12656,3255.0,False
'2013-06-11T21:00:00',43.09546,43.12027,43.07123,43.08399,2510.0,43.13009,43.16384,43.10983,43.13906,2510.0,False
'2013-06-11T22:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-11T23:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T00:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T01:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T02:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T03:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T04:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T05:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T06:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T07:00:00',43.08399,43.08399,43.08399,43.08399,0.0,43.13906,43.13906,43.13906,43.13906,0.0,False
'2013-06-12T08:00:00',43.04249,43.1231,42.94583,43.02208,2814.0,43.097,43.17046,42.99365,43.05237,2814.0,False
'2013-06-12T09:00:00',43.03056,43.0367,42.832,42.91304,6526.5,43.05496,43.07839,42.875,42.92568,6480.1001,True
'2013-06-12T10:00:00',42.91272,42.92986,42.86266,42.92903,6177.7998,42.92472,42.95792,42.88085,42.95223,6177.7998,False
'2013-06-12T11:00:00',42.92921,42.92921,42.83848,42.84832,4101.2998,42.94703,42.94703,42.85398,42.86198,4101.2998,False
'2013-06-12T12:00:00',42.84568,42.90716,42.76455,42.81655,3717.0,42.85913,42.91681,42.7986,42.84084,3717.0,False
'2013-06-12T13:00:00',42.81341,42.82195,42.69267,42.81976,4735.5,42.82806,42.83769,42.73051,42.82798,4735.5,False
'2013-06-12T14:00:00',42.82525,42.85484,42.77488,42.81312,4314.7998,42.83921,42.86461,42.79784,42.82877,4314.7998,False
'2013-06-12T15:00:00',42.81072,42.82249,42.69592,42.80811,4434.1001,42.82555,42.85405,42.72683,42.83857,4434.1001,True
'2013-06-12T16:00:00',42.82226,42.93853,42.7953,42.92896,5644.7998,42.85519,42.95312,42.82312,42.94265,5644.7998,True
'2013-06-12T17:00:00',42.93304,42.98383,42.8481,42.96871,5568.0,42.94265,43.00866,42.87631,42.9911,5568.0,False
'2013-06-12T18:00:00',42.97289,42.98779,42.91386,42.93653,3132.3999,42.9913,43.00016,42.96314,42.96916,3132.3999,False
'2013-06-12T19:00:00',42.93903,42.94694,42.88612,42.93081,2425.3,42.96905,42.97464,42.93331,42.95329,2425.3,True
'2013-06-12T20:00:00',42.93178,42.95289,42.92922,42.93212,4840.0,42.95157,42.99134,42.95092,42.95447,4840.0,True
'2013-06-12T21:00:00',42.92986,42.95367,42.92986,42.94501,2512.0,42.95512,42.99134,42.95253,42.96017,2512.0,False
'2013-06-12T22:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-12T23:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T00:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T01:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T02:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T03:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T04:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T05:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T06:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,False
'2013-06-13T07:00:00',42.94501,42.94501,42.94501,42.94501,0.0,42.96017,42.96017,42.96017,42.96017,0.0,True
'2013-06-13T08:00:00',43.12236,43.33246,43.12236,43.24622,2650.4299,43.15824,43.34028,43.15824,43.25317,2650.4299,False
'2013-06-13T09:00:00',43.24504,43.26378,43.16147,43.17541,5875.6899,43.25319,43.27294,43.17132,43.18593,5899.5601,False
'2013-06-13T10:00:00',43.17573,43.18079,43.13531,43.14141,4855.3999,43.18567,43.18707,43.1443,43.15087,4855.3999,False
'2013-06-13T11:00:00',43.14141,43.15829,42.93127,42.95012,5445.0,43.14752,43.16707,42.93875,42.96152,5445.0,False
'2013-06-13T12:00:00',42.95045,42.96151,42.71929,42.74572,7398.6001,42.95845,42.96997,42.72643,42.75372,7398.6001,False
'2013-06-13T13:00:00',42.74572,42.82145,42.73847,42.74057,3697.3999,42.75308,42.82847,42.74662,42.74826,3697.3999,False
'2013-06-13T14:00:00',42.74667,42.82006,42.71546,42.72106,4509.0,42.75384,42.83231,42.72535,42.73124,4509.0,False
'2013-06-13T15:00:00',42.72202,42.74229,42.54555,42.55256,4973.0,42.73117,42.75227,42.55745,42.57196,4973.0,True
'2013-06-13T16:00:00',42.55227,42.62194,42.49447,42.58569,5500.5,42.57154,42.62998,42.50253,42.59416,5500.5,False
'2013-06-13T17:00:00',42.58289,42.65848,42.54464,42.56419,5092.0,42.59024,42.66896,42.56358,42.59348,5092.0,True
'2013-06-13T18:00:00',42.56872,42.61825,42.54184,42.60018,3291.0,42.5954,42.6336,42.56085,42.62462,3291.0,True
'2013-06-13T19:00:00',42.60018,42.67348,42.57093,42.66372,2100.6001,42.62097,42.70751,42.60178,42.69019,2100.6001,False
'2013-06-13T20:00:00',42.66417,42.67192,42.64054,42.65003,2227.5,42.68923,42.69903,42.66463,42.68742,2227.5,True
'2013-06-13T21:00:00',42.65003,42.72371,42.64335,42.69891,2292.2,42.68887,42.76387,42.67221,42.75237,2292.2,False
'2013-06-13T22:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-13T23:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T00:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T01:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T02:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T03:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T04:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T05:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T06:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T07:00:00',42.69891,42.69891,42.69891,42.69891,0.0,42.75237,42.75237,42.75237,42.75237,0.0,False
'2013-06-14T08:00:00',42.67921,42.68255,42.36012,42.38541,2949.5601,42.71318,42.71414,42.36746,42.39264,2949.5601,False
'2013-06-14T09:00:00',42.38638,42.44099,42.34408,42.34725,8010.7998,42.39296,42.45179,42.35313,42.35673,8023.3999,True
'2013-06-14T10:00:00',42.3466,42.40456,42.28893,42.40158,5272.0,42.35623,42.41824,42.29577,42.41259,5272.0,True
'2013-06-14T11:00:00',42.40166,42.42018,42.34621,42.40297,5880.0,42.4116,42.42546,42.36023,42.41042,5880.0,False
'2013-06-14T12:00:00',42.40297,42.41455,42.35409,42.36172,4728.0,42.41061,42.42189,42.36112,42.37196,4728.0,False
'2013-06-14T13:00:00',42.36235,42.37315,42.24536,42.24667,6276.0,42.37238,42.383,42.25255,42.2538,6276.0,False
'2013-06-14T14:00:00',42.2518,42.26522,42.13562,42.16286,4725.6001,42.25881,42.2723,42.14707,42.17185,4725.6001,True
'2013-06-14T15:00:00',42.16689,42.23103,42.14895,42.20359,5929.6001,42.17588,42.2409,42.1565,42.2129,5929.6001,False
'2013-06-14T16:00:00',42.20446,42.22726,42.15203,42.19495,6626.6001,42.2129,42.2398,42.16109,42.20428,6626.6001,True
'2013-06-14T17:00:00',42.19369,42.32044,42.19138,42.28433,6566.3999,42.20238,42.33136,42.19789,42.29277,6566.3999,False
'2013-06-14T18:00:00',42.27868,42.28125,42.22709,42.2392,5202.0,42.28779,42.30556,42.24685,42.26098,5202.0,True
'2013-06-14T19:00:00',42.23956,42.31157,42.23924,42.30978,4730.0,42.26289,42.33794,42.26225,42.32682,4730.0,True
'2013-06-14T20:00:00',42.31026,42.32095,42.28709,42.31723,4004.0,42.3354,42.34891,42.3135,42.34635,4004.0,True
'2013-06-14T21:00:00',42.31638,42.32577,42.3053,42.30913,3762.0,42.3454,42.36555,42.33209,42.36543,3762.0,False
'2013-06-14T22:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-16T23:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T00:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T01:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T02:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T03:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T04:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T05:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T06:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T07:00:00',42.30913,42.30913,42.30913,42.30913,0.0,42.36543,42.36543,42.36543,42.36543,0.0,False
'2013-06-17T08:00:00',42.31972,42.32772,42.16165,42.17127,1752.0,42.35447,42.3556,42.1707,42.1809,1752.0,False
'2013-06-17T09:00:00',42.17167,42.17775,42.0082,42.0528,7232.3999,42.18012,42.1851,42.01705,42.06204,7263.5,True
'2013-06-17T10:00:00',42.05343,42.08732,42.02639,42.06794,5188.0,42.06343,42.09564,42.03771,42.07606,5188.0,True
'2013-06-17T11:00:00',42.06929,42.27296,42.06026,42.16599,4140.0,42.07899,42.28158,42.06708,42.17802,4140.0,False
'2013-06-17T12:00:00',42.16649,42.1711,42.05922,42.13682,3170.0,42.1783,42.1783,42.06682,42.1433,3170.0,True
'2013-06-17T13:00:00',42.13707,42.24721,42.11524,42.24097,4704.0,42.14519,42.2535,42.12195,42.24599,4704.0,True
'2013-06-17T14:00:00',42.24319,42.30823,42.21521,42.30301,4966.3999,42.24905,42.31594,42.22302,42.30988,4966.3999,True
'2013-06-17T15:00:00',42.30069,42.35935,42.28641,42.33221,5227.2002,42.3085,42.3688,42.29757,42.33926,5227.2002,True
'2013-06-17T16:00:00',42.32849,42.42103,42.30374,42.3973,5247.0,42.33989,42.42717,42.3108,42.40543,5247.0,False
'2013-06-17T17:00:00',42.39385,42.39385,42.31477,42.33359,5018.0,42.40655,42.40655,42.32607,42.3487,5018.0,False
'2013-06-17T18:00:00',42.33375,42.35201,42.31391,42.31458,5778.0,42.34219,42.36763,42.32893,42.32905,5778.0,True
'2013-06-17T19:00:00',42.31585,42.38977,42.31518,42.37281,3000.0,42.33365,42.40291,42.33023,42.39796,3000.0,True
'2013-06-17T20:00:00',42.37131,42.4485,42.36785,42.44114,1734.6,42.39414,42.46465,42.39414,42.45991,1734.6,True
'2013-06-17T21:00:00',42.44511,42.50737,42.40924,42.45106,748.2,42.46023,42.52241,42.43204,42.4831,748.2,False
'2013-06-17T22:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-17T23:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T00:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T01:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T02:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T03:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T04:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T05:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T06:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,False
'2013-06-18T07:00:00',42.45106,42.45106,42.45106,42.45106,0.0,42.4831,42.4831,42.4831,42.4831,0.0,True
'2013-06-18T08:00:00',42.4773,42.58026,42.42569,42.57519,1753.4399,42.51347,42.58738,42.43621,42.58162,1753.4399,True
'2013-06-18T09:00:00',42.57328,42.63022,42.45381,42.6299,6611.2998,42.58159,42.63737,42.45841,42.63625,6622.0,True
'2013-06-18T10:00:00',42.62958,42.81432,42.62652,42.78177,5897.5,42.63742,42.82208,42.63531,42.78817,5897.5,True
'2013-06-18T11:00:00',42.77953,42.92773,42.74428,42.88388,4953.6001,42.7891,42.93594,42.7514,42.89124,4953.6001,True
'2013-06-18T12:00:00',42.88549,42.94773,42.85502,42.92605,4324.0,42.89126,42.95785,42.8631,42.93016,4324.0,False
'2013-06-18T13:00:00',42.92464,42.92815,42.80048,42.8466,4252.2002,42.92876,42.93634,42.80765,42.85444,4252.2002,False
'2013-06-18T14:00:00',42.847,42.89375,42.78264,42.80677,4466.0,42.85412,42.9016,42.79144,42.81087,4466.0,True
'2013-06-18T15:00:00',42.80511,42.91118,42.7412,42.89368,5434.7998,42.80926,42.91709,42.74902,42.8974,5434.7998,False
'2013-06-18T16:00:00',42.89304,42.9159,42.82312,42.87305,4342.3999,42.89641,42.92033,42.83096,42.87914,4342.3999,True
'2013-06-18T17:00:00',42.87257,42.94004,42.86237,42.92252,7137.8999,42.87914,42.95861,42.87424,42.93657,7137.8999,False
'2013-06-18T18:00:00',42.9267,42.9267,42.83085,42.83581,4818.0,42.93657,42.94009,42.84894,42.85092,4818.0,True
'2013-06-18T19:00:00',42.83912,42.87899,42.8372,42.86789,3792.0,42.85923,42.89932,42.85923,42.89537,3792.0,True
'2013-06-18T20:00:00',42.86779,42.8796,42.85659,42.87221,3230.0,42.89473,42.90268,42.88146,42.89103,3230.0,False
'2013-06-18T21:00:00',42.87285,42.91944,42.85224,42.86211,2420.0,42.88931,42.93621,42.87515,42.88735,2420.0,False
'2013-06-18T22:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-18T23:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T00:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T01:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T02:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T03:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T04:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T05:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T06:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,False
'2013-06-19T07:00:00',42.86211,42.86211,42.86211,42.86211,0.0,42.88735,42.88735,42.88735,42.88735,0.0,True
'2013-06-19T08:00:00',42.83363,43.14992,42.83174,43.08606,2832.2,42.87867,43.15852,42.85398,43.09424,2832.2,False
'2013-06-19T09:00:00',43.08574,43.12415,43.00997,43.02148,6504.5,43.09354,43.131,43.0207,43.03109,6488.8999,True
'2013-06-19T10:00:00',43.0214,43.10332,43.00317,43.06344,6188.7998,43.03174,43.10925,43.00854,43.07004,6188.7998,False
'2013-06-19T11:00:00',43.05997,43.07035,43.03108,43.04105,4069.0,43.06747,43.07836,43.03688,43.04689,4069.0,True
'2013-06-19T12:00:00',43.04079,43.06546,43.03641,43.05691,3749.6001,43.04795,43.07256,43.04279,43.06496,3749.6001,True
'2013-06-19T13:00:00',43.0579,43.19487,43.05656,43.18305,4825.0,43.0656,43.20095,43.06278,43.19018,4825.0,False
'2013-06-19T14:00:00',43.18593,43.18885,43.08148,43.09874,4379.2002,43.19405,43.19556,43.08826,43.10649,4379.2002,True
'2013-06-19T15:00:00',43.09938,43.13978,43.08992,43.10723,4425.0,43.10663,43.14749,43.09851,43.11242,4425.0,True
'2013-06-19T16:00:00',43.1098,43.28286,43.09031,43.27861,5579.6001,43.11797,43.29005,43.09751,43.28515,5579.6001,False
'2013-06-19T17:00:00',43.28184,43.29716,43.20862,43.21667,5593.6001,43.29067,43.30482,43.22187,43.2368,5593.6001,False
'2013-06-19T18:00:00',43.21293,43.26676,43.20933,43.21387,3060.0,43.22703,43.28258,43.22623,43.23065,3060.0,True
'2013-06-19T19:00:00',43.21161,43.25259,43.18546,43.22768,2402.3999,43.22941,43.27076,43.19962,43.23942,2402.3999,False
'2013-06-19T20:00:00',43.2401,43.2401,43.03514,43.07961,4817.9902,43.29517,43.29517,43.05228,43.08625,4817.9902,True
'2013-06-19T21:00:00',43.08453,43.131,43.04366,43.07899,2494.7,43.10784,43.14883,43.07069,43.10334,2494.7,False
'2013-06-19T22:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-19T23:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T00:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T01:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T02:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T03:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T04:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T05:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T06:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,False
'2013-06-20T07:00:00',43.07899,43.07899,43.07899,43.07899,0.0,43.10334,43.10334,43.10334,43.10334,0.0,True
'2013-06-20T08:00:00',43.28237,43.40607,43.2757,43.3678,2653.8601,43.32681,43.42478,43.29817,43.37763,2653.8601,False
'2013-06-20T09:00:00',43.36615,43.40643,43.25995,43.34074,5884.3301,43.3769,43.41705,43.26936,43.35194,5899.7598,False
'2013-06-20T10:00:00',43.34166,43.4018,43.26028,43.31341,4908.0,43.353,43.41504,43.27379,43.32249,4908.0,True
'2013-06-20T11:00:00',43.31461,43.35009,43.23537,43.34652,5409.2998,43.32594,43.36161,43.24604,43.35751,5409.2998,False
'2013-06-20T12:00:00',43.34612,43.36592,43.17065,43.18854,7394.5,43.35711,43.37758,43.18268,43.19985,7394.5,False
'2013-06-20T13:00:00',43.1867,43.22489,43.05401,43.06823,3837.3999,43.20298,43.2388,43.07256,43.08458,3837.3999,True
'2013-06-20T14:00:00',43.07347,43.11335,42.93724,43.09899,4566.8999,43.09074,43.11918,42.94683,43.10826,4566.8999,True
'2013-06-20T15:00:00',43.10095,43.2747,43.09931,43.22646,5065.2002,43.10956,43.29011,43.10857,43.26422,5065.2002,True
'2013-06-20T16:00:00',43.22566,43.34639,43.1426,43.29888,5301.6001,43.26422,43.35612,43.15422,43.3173,5301.6001,True
'2013-06-20T17:00:00',43.29995,43.44551,43.29512,43.38925,5072.1001,43.31905,43.46813,43.30682,43.41485,5072.1001,True
'2013-06-20T18:00:00',43.38925,43.48391,43.36208,43.47167,3286.3,43.41881,43.50394,43.38514,43.49931,3286.3,True
'2013-06-20T19:00:00',43.46517,43.57644,43.45688,43.57579,2106.0,43.49898,43.62589,43.47987,43.61532,2106.0,True
'2013-06-20T20:00:00',43.57546,43.62177,43.52755,43.61813,2223.2,43.61565,43.65493,43.57839,43.64833,2223.2,True
'2013-06-20T21:00:00',43.61483,43.69581,43.61351,43.69515,2312.1001,43.64865,43.73994,43.64502,43.73697,2312.1001,False
'2013-06-20T22:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-20T23:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T00:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T01:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T02:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T03:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T04:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T05:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T06:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T07:00:00',43.69515,43.69515,43.69515,43.69515,0.0,43.73697,43.73697,43.73697,43.73697,0.0,False
'2013-06-21T08:00:00',43.41948,43.46606,43.23283,43.31291,2853.0,43.45805,43.49322,43.241,43.31744,2853.0,True
'2013-06-21T09:00:00',43.31686,43.44466,43.31562,43.43556,8016.8999,43.32138,43.45295,43.32138,43.44169,8024.7998,False
'2013-06-21T10:00:00',43.43511,43.47437,43.34198,43.40772,5249.2002,43.44136,43.47937,43.35182,43.41456,5249.2002,False
'2013-06-21T11:00:00',43.40673,43.42814,43.29781,43.35635,5757.5,43.41324,43.4385,43.30572,43.36808,5757.5,False
'2013-06-21T12:00:00',43.35966,43.41321,43.33214,43.34019,4676.0,43.36743,43.42098,43.33885,43.35041,4676.0,False
'2013-06-21T13:00:00',43.34164,43.36335,43.27518,43.29506,6172.7998,43.35006,43.37019,43.28338,43.30173,6172.7998,False
'2013-06-21T14:00:00',43.29535,43.30282,42.98246,42.98813,4866.0,43.30206,43.30798,42.99142,42.99525,4866.0,True
'2013-06-21T15:00:00',42.98774,43.12463,42.951,43.11532,6029.7998,42.99427,43.13122,42.95893,43.12184,6029.7998,True
'2013-06-21T16:00:00',43.1138,43.17023,43.09186,43.14915,6741.2998,43.12021,43.17796,43.09959,43.15687,6741.2998,False
'2013-06-21T17:00:00',43.14737,43.15315,43.08384,43.10815,6574.3999,43.16029,43.17515,43.103,43.13356,6574.3999,True
'2013-06-21T18:00:00',43.10777,43.13718,43.0477,43.10905,5211.5,43.14204,43.1783,43.08982,43.15018,5211.5,False
'2013-06-21T19:00:00',43.11115,43.11181,43.0445,43.07934,4805.2002,43.15261,43.15353,43.08594,43.1208,4805.2002,True
'2013-06-21T20:00:00',43.07947,43.08032,43.07947,43.08032,3800.0,43.12061,43.12179,43.12061,43.12179,3800.0,False
'2013-06-21T21:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-21T22:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-23T23:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T00:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T01:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T02:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T03:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T04:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T05:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T06:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,False
'2013-06-24T07:00:00',43.08032,43.08032,43.08032,43.08032,0.0,43.12179,43.12179,43.12179,43.12179,0.0,True
'2013-06-24T08:00:00',43.02727,43.13383,42.99688,43.1189,1818.1801,43.0615,43.14171,43.04197,43.12542,1818.1801,True
'2013-06-24T09:00:00',43.11895,43.19199,43.07814,43.15763,7281.2998,43.12699,43.19905,43.08904,43.16685,7194.7002,False
'2013-06-24T10:00:00',43.15835,43.18069,43.08278,43.11368,5374.0,43.16823,43.19057,43.09114,43.12259,5374.0,False
'2013-06-24T11:00:00',43.11429,43.16234,42.99863,43.02639,4302.3999,43.12259,43.1696,43.00784,43.03714,4302.3999,True
'2013-06-24T12:00:00',43.02755,43.07776,43.02755,43.06404,3254.7,43.04051,43.08564,43.0351,43.07175,3254.7,True
'2013-06-24T13:00:00',43.06312,43.15261,43.05686,43.10303,4643.1001,43.07116,43.15912,43.06485,43.11029,4643.1001,False
'2013-06-24T14:00:00',43.10171,43.10672,42.94391,42.94881,4987.3999,43.10845,43.11292,42.95246,42.9545,4987.3999,True
'2013-06-24T15:00:00',42.9475,43.10925,42.88718,43.09944,4948.8999,42.95411,43.12046,42.90277,43.10734,4948.8999,True
'2013-06-24T16:00:00',43.09944,43.20427,43.0534,43.13085,5417.1001,43.10832,43.21248,43.06348,43.14006,5417.1001,False
'2013-06-24T17:00:00',43.13085,43.20612,43.1159,43.12222,5199.6001,43.13973,43.23602,43.1354,43.14759,5199.6001,False
'2013-06-24T18:00:00',43.1199,43.14131,43.06165,43.10277,5742.0,43.15335,43.17019,43.10916,43.15065,5742.0,False
'2013-06-24T19:00:00',43.0978,43.12248,43.00815,43.02855,3026.8,43.14566,43.16973,43.05642,43.06371,3026.8,True
'2013-06-24T20:00:00',43.02848,43.0433,43.02848,43.03602,1820.0,43.06365,43.07783,43.06365,43.07054,1820.0,False
'2013-06-24T21:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-24T22:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-24T23:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T00:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T01:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T02:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T03:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T04:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T05:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T06:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T07:00:00',43.03602,43.03602,43.03602,43.03602,0.0,43.07054,43.07054,43.07054,43.07054,0.0,False
'2013-06-25T08:00:00',43.05898,43.0803,42.89187,42.95134,1738.08,43.09295,43.10267,42.90267,42.95972,1738.08,True
'2013-06-25T09:00:00',42.95356,43.00068,42.93719,42.95764,6596.5,42.96092,43.00853,42.94581,42.96504,6624.6001,False
'2013-06-25T10:00:00',42.95894,42.96721,42.89533,42.92297,5812.5,42.96634,42.97525,42.90346,42.93069,5812.5,True
'2013-06-25T11:00:00',42.91971,42.98879,42.91457,42.97793,4852.0,42.92744,42.99651,42.92228,42.98564,4852.0,True
'2013-06-25T12:00:00',42.97544,43.01075,42.95036,42.99257,4422.6001,42.98696,43.01894,42.96066,43.00029,4422.6001,True
'2013-06-25T13:00:00',42.99297,43.05695,42.98364,43.04998,4254.0,43.00069,43.065,42.99213,43.05902,4254.0,False
'2013-06-25T14:00:00',43.05096,43.0947,42.95002,42.97394,4490.2002,43.05941,43.10209,42.96132,42.98164,4490.2002,True
'2013-06-25T15:00:00',42.97623,43.06047,42.94988,43.04017,5373.8999,42.98243,43.07172,42.95757,43.0482,5373.8999,True
'2013-06-25T16:00:00',43.03912,43.0766,42.96765,43.03941,4318.5,43.04715,43.08968,42.97756,43.05124,4318.5,False
'2013-06-25T17:00:00',43.03549,43.05059,42.91329,42.94007,7170.8999,43.05659,43.07261,42.9465,42.97774,7170.8999,True
'2013-06-25T18:00:00',42.93876,43.02567,42.90352,42.99669,4631.3999,42.97349,43.06682,42.94707,43.04653,4631.3999,False
'2013-06-25T19:00:00',42.98856,42.99987,42.95415,42.96787,3795.0,43.04003,43.04566,42.99381,43.01867,3795.0,False
'2013-06-25T20:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-25T21:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-25T22:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-25T23:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T00:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T01:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T02:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T03:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T04:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T05:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T06:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T07:00:00',42.96787,42.96787,42.96787,42.96787,0.0,43.01867,43.01867,43.01867,43.01867,0.0,False
'2013-06-26T08:00:00',42.95026,43.04086,42.89877,42.96361,2737.8,42.98751,43.05324,42.92904,42.97627,2737.8,False
'2013-06-26T09:00:00',42.96832,42.99004,42.91601,42.95523,6495.6401,42.97576,42.99864,42.92453,42.96463,6510.52,False
'2013-06-26T10:00:00',42.95469,42.96221,42.84247,42.86235,6072.0,42.96463,42.96932,42.85064,42.86997,6072.0,True
'2013-06-26T11:00:00',42.86695,42.90439,42.82231,42.88206,4072.6001,42.87555,42.91112,42.83269,42.89006,4072.6001,True
'2013-06-26T12:00:00',42.88272,42.89573,42.84543,42.89049,3832.3999,42.8865,42.90339,42.85612,42.8959,3832.3999,False
'2013-06-26T13:00:00',42.89016,42.92438,42.84503,42.8582,4787.5,42.89823,42.93074,42.85205,42.8662,4787.5,True
'2013-06-26T14:00:00',42.85814,42.93149,42.84787,42.90472,4313.3999,42.86614,42.9389,42.85484,42.91305,4313.3999,True
'2013-06-26T15:00:00',42.90726,42.96048,42.8699,42.91938,4392.7998,42.91404,42.96782,42.87822,42.92738,4392.7998,False
'2013-06-26T16:00:00',42.92129,42.96359,42.85494,42.85881,5517.6001,42.92897,42.97553,42.86325,42.86785,5517.6001,False
'2013-06-26T17:00:00',42.85947,42.92282,42.82207,42.84504,5623.3999,42.87246,42.9424,42.85627,42.87925,5623.3999,True
'2013-06-26T18:00:00',42.84346,42.86028,42.80282,42.85003,3130.3999,42.87734,42.8907,42.83769,42.8824,3130.3999,False
'2013-06-26T19:00:00',42.84956,42.86902,42.82509,42.83225,2405.7,42.88411,42.89809,42.85845,42.86647,2405.7,True
'2013-06-26T20:00:00',42.83317,42.87167,42.80733,42.86256,4844.0,42.86805,42.88526,42.84098,42.87147,4844.0,True
'2013-06-26T21:00:00',42.84765,42.8883,42.84765,42.87264,2482.0,42.87704,42.91001,42.86761,42.88315,2482.0,False
'2013-06-26T22:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-26T23:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T00:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T01:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T02:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T03:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T04:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T05:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T06:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T07:00:00',42.87264,42.87264,42.87264,42.87264,0.0,42.88315,42.88315,42.88315,42.88315,0.0,False
'2013-06-27T08:00:00',42.81036,42.86758,42.78584,42.8362,2672.01,42.84353,42.87749,42.80786,42.84322,2672.01,True
'2013-06-27T09:00:00',42.83581,42.8716,42.80149,42.86383,5883.1001,42.84289,42.88117,42.80957,42.87144,5901.6001,False
'2013-06-27T10:00:00',42.86292,42.87703,42.83999,42.84272,4791.0,42.87275,42.8854,42.84598,42.84934,4791.0,False
'2013-06-27T11:00:00',42.84765,42.85993,42.81419,42.82008,5382.0,42.85434,42.86668,42.82086,42.82676,5382.0,True
'2013-06-27T12:00:00',42.82079,42.8451,42.80895,42.8317,7364.3999,42.82676,42.85403,42.81657,42.83604,7364.3999,False
'2013-06-27T13:00:00',42.83137,42.84455,42.71385,42.74125,3812.0,42.83578,42.85082,42.71787,42.74925,3812.0,False
'2013-06-27T14:00:00',42.73998,42.73998,42.63123,42.67998,4614.0,42.74825,42.74978,42.63943,42.68524,4614.0,True
'2013-06-27T15:00:00',42.67991,42.73481,42.65594,42.69231,5262.3999,42.68458,42.742,42.66301,42.69936,5262.3999,False
'2013-06-27T16:00:00',42.68838,42.72094,42.59847,42.61164,5203.0,42.69811,42.73097,42.61061,42.62562,5203.0,True
'2013-06-27T17:00:00',42.61157,42.6946,42.60848,42.67076,5021.5,42.62562,42.71389,42.62562,42.69306,5021.5,True
'2013-06-27T18:00:00',42.66878,42.77445,42.66748,42.68622,3264.0,42.68652,42.78898,42.68133,42.73713,3264.0,True
'2013-06-27T19:00:00',42.68531,42.73441,42.68531,42.69952,2133.6001,42.73589,42.76414,42.71921,42.7338,2133.6001,True
'2013-06-27T20:00:00',42.70345,42.75436,42.68611,42.73682,2241.8999,42.73826,42.78987,42.7299,42.78452,2241.8999,True
'2013-06-27T21:00:00',42.73801,42.78255,42.73368,42.76225,2289.0,42.78548,42.8137,42.76679,42.7921,2289.0,False
'2013-06-27T22:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-27T23:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T00:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T01:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T02:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T03:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T04:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T05:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T06:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T07:00:00',42.76225,42.76225,42.76225,42.76225,0.0,42.7921,42.7921,42.7921,42.7921,0.0,False
'2013-06-28T08:00:00',42.69394,42.76957,42.62992,42.71502,2910.0,42.72636,42.77957,42.6442,42.72504,2910.0,True
'2013-06-28T09:00:00',42.7139,42.78719,42.69982,42.74498,7995.6001,42.72132,42.793,42.70782,42.75095,8001.2002,False
'2013-06-28T10:00:00',42.74629,42.75515,42.68028,42.71554,5191.2002,42.75187,42.76303,42.68417,42.72289,5191.2002,True
'2013-06-28T11:00:00',42.71593,42.75157,42.69033,42.72979,5766.6001,42.72394,42.75854,42.69659,42.73388,5766.6001,True
'2013-06-28T12:00:00',42.73109,42.79366,42.70567,42.77778,4648.0,42.73578,42.79925,42.71367,42.78259,4648.0,True
'2013-06-28T13:00:00',42.77818,42.82458,42.76486,42.8153,6247.8999,42.78554,42.83246,42.77075,42.82214,6247.8999,True
'2013-06-28T14:00:00',42.81857,42.92313,42.81026,42.89866,4741.2002,42.82692,42.93222,42.81756,42.90408,4741.2002,False
'2013-06-28T15:00:00',42.89964,43.00353,42.85904,42.87413,6026.5,42.905,43.01155,42.86588,42.88226,6026.5,False
'2013-06-28T16:00:00',42.87446,42.90758,42.6426,42.66775,6648.0,42.88292,42.91784,42.65367,42.67945,6648.0,True
'2013-06-28T17:00:00',42.67399,42.69686,42.6389,42.67613,6609.6001,42.68658,42.72015,42.65387,42.69484,6609.6001,True
'2013-06-28T18:00:00',42.67678,42.703,42.65041,42.70102,5052.0,42.69256,42.73165,42.67496,42.73165,5052.0,False
'2013-06-28T19:00:00',42.7007,42.70265,42.65515,42.68007,4738.0,42.73165,42.73579,42.68685,42.7118,4738.0,True
'2013-06-28T20:00:00',42.68723,42.73971,42.66779,42.72803,3900.0,42.72099,42.76637,42.69891,42.76246,3900.0,False
'2013-06-28T21:00:00',42.72795,42.72837,42.68404,42.70121,3796.0,42.7618,42.76305,42.71184,42.74442,3796.0,False
'2013-06-28T22:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-06-30T23:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T00:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T01:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T02:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T03:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T04:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T05:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T06:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,False
'2013-07-01T07:00:00',42.70121,42.70121,42.70121,42.70121,0.0,42.74442,42.74442,42.74442,42.74442,0.0,True
'2013-07-01T08:00:00',42.71957,42.83736,42.71567,42.78824,0.0,42.75395,42.84741,42.73989,42.79513,0.0,True
'2013-07-01T09:00:00',42.78843,42.86837,42.77357,42.84932,0.0,42.79506,42.8747,42.78124,42.85765,0.0,True
'2013-07-01T10:00:00',42.8503,42.89173,42.77674,42.88101,0.0,42.85726,42.89832,42.78572,42.88732,0.0,True
'2013-07-01T11:00:00',42.88127,42.92725,42.87578,42.89653,0.0,42.88666,42.93461,42.88208,42.9041,0.0,True
'2013-07-01T12:00:00',42.89714,42.92155,42.88113,42.89756,0.0,42.90476,42.9289,42.88862,42.90557,0.0,True
'2013-07-01T13:00:00',42.89394,43.01394,42.87103,43.0069,0.0,42.90123,43.02077,42.87605,43.01419,0.0,False
'2013-07-01T14:00:00',43.0069,43.04828,42.97212,42.97555,0.0,43.01353,43.05343,42.97845,42.98166,0.0,False
'2013-07-01T15:00:00',42.97522,42.98202,42.92104,42.96822,0.0,42.98257,42.99035,42.92828,42.97465,0.0,False
'2013-07-01T16:00:00',42.95987,42.97698,42.88037,42.95798,0.0,42.96904,42.98943,42.88773,42.97077,0.0,True
'2013-07-01T17:00:00',42.95439,43.06918,42.94621,43.05401,0.0,42.97284,43.10074,42.96683,43.08836,0.0,False
'2013-07-01T18:00:00',43.05678,43.08968,43.00809,43.00809,0.0,43.0908,43.12121,43.03733,43.04353,0.0,True
'2013-07-01T19:00:00',43.00862,43.03841,43.00577,43.03187,0.0,43.04353,43.06024,43.03466,43.05457,0.0,True
'2013-07-01T20:00:00',43.03318,43.04722,43.02287,43.04222,0.0,43.05622,43.07499,43.05177,43.06395,0.0,True
'2013-07-01T21:00:00',43.04222,43.06404,43.03901,43.04491,0.0,43.06982,43.09585,43.06041,43.08558,0.0,False
'2013-07-01T22:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-01T23:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T00:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T01:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T02:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T03:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T04:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T05:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T06:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T07:00:00',43.04491,43.04491,43.04491,43.04491,0.0,43.08558,43.08558,43.08558,43.08558,0.0,False
'2013-07-02T08:00:00',43.06056,43.0684,43.00816,43.04266,1746.36,43.06783,43.09058,43.02691,43.05069,1746.36,True
'2013-07-02T09:00:00',43.04398,43.10096,43.03385,43.07931,6589.3999,43.05103,43.10832,43.04166,43.08483,6579.3999,False
'2013-07-02T10:00:00',43.07641,43.09688,43.02729,43.03292,5889.6001,43.08368,43.10418,43.03504,43.04092,5889.6001,True
'2013-07-02T11:00:00',43.03284,43.12992,43.01188,43.09704,4891.6001,43.0396,43.13522,43.01863,43.10659,4891.6001,True
'2013-07-02T12:00:00',43.09803,43.13339,43.08704,43.11276,4396.5,43.1085,43.14081,43.09455,43.1194,4396.5,False
'2013-07-02T13:00:00',43.11394,43.11467,43.04335,43.0639,4152.6001,43.1194,43.12108,43.04926,43.07157,4152.6001,False
'2013-07-02T14:00:00',43.06159,43.06651,43.00438,43.03906,4686.3999,43.07032,43.07346,43.01155,43.05142,4686.3999,False
'2013-07-02T15:00:00',43.04258,43.04577,42.973,43.00465,5337.1001,43.05024,43.05341,42.98173,43.01935,5337.1001,True
'2013-07-02T16:00:00',43.00531,43.11016,42.98758,43.08437,4306.0,43.01193,43.12111,42.99713,43.09416,4306.0,False
'2013-07-02T17:00:00',43.08535,43.12053,43.04985,43.0596,7008.0,43.09548,43.12858,43.07708,43.08028,7008.0,True
'2013-07-02T18:00:00',43.07103,43.10856,43.04435,43.09794,4681.2002,43.0826,43.13011,43.05201,43.10985,4681.2002,False
'2013-07-02T19:00:00',43.08469,43.09583,43.05223,43.07837,3883.0,43.11961,43.12546,43.06477,43.08961,3883.0,False
'2013-07-02T20:00:00',43.07373,43.07911,42.98356,43.01238,3280.0,43.09081,43.09519,42.99868,43.02653,3280.0,True
'2013-07-02T21:00:00',43.01043,43.04248,42.97699,43.01942,2418.0,43.02651,43.07376,43.00801,43.05726,2418.0,False
'2013-07-02T22:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-02T23:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T00:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T01:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T02:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T03:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T04:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T05:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T06:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,False
'2013-07-03T07:00:00',43.01942,43.01942,43.01942,43.01942,0.0,43.05726,43.05726,43.05726,43.05726,0.0,True
'2013-07-03T08:00:00',43.02648,43.10042,42.99071,43.09508,2787.2,43.03412,43.10638,43.01666,43.10077,2787.2,False
'2013-07-03T09:00:00',43.09136,43.12153,43.02825,43.04508,6511.02,43.09812,43.1295,43.03553,43.05205,6477.4502,False
'2013-07-03T10:00:00',43.05041,43.0586,43.0028,43.04208,6195.0,43.05572,43.06526,43.01102,43.05071,6195.0,True
'2013-07-03T11:00:00',43.03754,43.07673,43.03574,43.05314,3952.5,43.04545,43.08536,43.04337,43.06073,3952.5,True
'2013-07-03T12:00:00',43.05178,43.08962,43.04358,43.08647,3741.3999,43.06008,43.09595,43.05093,43.09413,3741.3999,True
'2013-07-03T13:00:00',43.0852,43.12509,43.07688,43.11667,4824.3999,43.09283,43.13241,43.08155,43.12161,4824.3999,True
'2013-07-03T14:00:00',43.11866,43.1771,43.0933,43.13368,4274.2002,43.12468,43.18325,43.1015,43.13859,4274.2002,False
'2013-07-03T15:00:00',43.1298,43.13347,43.06165,43.10178,4317.6001,43.13744,43.14025,43.06742,43.10975,4317.6001,False
'2013-07-03T16:00:00',43.10651,43.15726,43.02308,43.02658,5643.0,43.11647,43.16544,43.03176,43.03313,5643.0,True
'2013-07-03T17:00:00',43.02789,43.15117,43.02516,43.11257,5511.0,43.03413,43.16349,43.03287,43.12933,5511.0,True
'2013-07-03T18:00:00',43.09986,43.14442,43.09775,43.11411,3139.2,43.12702,43.16534,43.11519,43.13674,3139.2,False
'2013-07-03T19:00:00',43.1045,43.12674,43.09705,43.10264,2373.0,43.1268,43.15362,43.12393,43.13274,2373.0,False
'2013-07-03T20:00:00',43.10264,43.10818,43.06401,43.07141,4797.0,43.13241,43.13479,43.07984,43.10832,4797.0,True
'2013-07-03T21:00:00',43.07141,43.12599,43.06775,43.11686,2520.0,43.10832,43.1578,43.10141,43.12453,2520.0,False
'2013-07-03T22:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-03T23:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T00:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T01:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T02:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T03:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T04:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T05:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T06:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T07:00:00',43.11686,43.11686,43.11686,43.11686,0.0,43.12453,43.12453,43.12453,43.12453,0.0,False
'2013-07-04T08:00:00',43.08638,43.11701,43.05842,43.10752,2604.0,43.11149,43.12478,43.06572,43.11481,2604.0,False
'2013-07-04T09:00:00',43.10717,43.11513,43.07514,43.0928,5913.1001,43.11381,43.1217,43.08209,43.10078,5884.7002,True
'2013-07-04T10:00:00',43.09238,43.12108,43.07175,43.10406,4765.2002,43.10052,43.12842,43.08257,43.11577,4765.2002,True
'2013-07-04T11:00:00',43.10557,43.14233,43.10041,43.12495,5329.5,43.11356,43.15003,43.10586,43.13229,5329.5,False
'2013-07-04T12:00:00',43.12701,43.1465,43.11143,43.12368,7100.0,43.13428,43.15444,43.11724,43.13474,7100.0,False
'2013-07-04T13:00:00',43.12312,43.16003,43.09118,43.10511,3634.3999,43.13454,43.16849,43.10016,43.11343,3634.3999,False
'2013-07-04T14:00:00',43.10338,43.12684,42.80702,42.81602,4502.8799,43.11103,43.13407,42.8149,42.82711,4502.8799,True
'2013-07-04T15:00:00',42.81632,42.88747,42.79048,42.8459,5127.0,42.82645,42.89789,42.79888,42.85547,5127.0,True
'2013-07-04T16:00:00',42.84535,42.87033,42.80723,42.86771,5269.6001,42.8558,42.88145,42.81595,42.87682,5269.6001,True
'2013-07-04T17:00:00',42.86705,42.91242,42.86202,42.8852,4960.0,42.87644,42.92481,42.87553,42.90252,4960.0,True
'2013-07-04T18:00:00',42.88557,42.92696,42.87964,42.88925,3289.7,42.90448,42.94267,42.89673,42.908,3289.7,False
'2013-07-04T19:00:00',42.89324,42.89324,42.83484,42.85213,2038.2,42.91069,42.91576,42.86599,42.8783,2038.2,True
'2013-07-04T20:00:00',42.85265,42.87333,42.85241,42.86352,2244.0,42.88098,42.90292,42.87963,42.89663,2244.0,False
'2013-07-04T21:00:00',42.86701,42.88203,42.84773,42.84773,2310.0,42.89824,42.92045,42.87927,42.88071,2310.0,False
'2013-07-04T22:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-04T23:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T00:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T01:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T02:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T03:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T04:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T05:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T06:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T07:00:00',42.84773,42.84773,42.84773,42.84773,0.0,42.88071,42.88071,42.88071,42.88071,0.0,False
'2013-07-05T08:00:00',42.75125,42.86182,42.74985,42.85433,2945.8,42.79066,42.87205,42.75587,42.86187,2945.8,False
'2013-07-05T09:00:00',42.85487,42.89236,42.83001,42.83226,8035.3999,42.86097,42.89978,42.83711,42.83942,8034.8999,False
'2013-07-05T10:00:00',42.83254,42.85569,42.7895,42.81256,5232.7998,42.84014,42.86164,42.79811,42.81868,5232.7998,False
'2013-07-05T11:00:00',42.81356,42.81356,42.78064,42.80336,5820.0,42.82047,42.82047,42.78566,42.80896,5820.0,False
'2013-07-05T12:00:00',42.80137,42.81168,42.74765,42.7542,4723.2002,42.80735,42.81762,42.75427,42.7618,4723.2002,True
'2013-07-05T13:00:00',42.75401,42.77132,42.7026,42.76242,6253.7998,42.76141,42.78069,42.70773,42.76801,6253.7998,False
'2013-07-05T14:00:00',42.7611,42.79325,42.55392,42.63174,4735.7998,42.7674,42.79985,42.57208,42.64192,4735.7998,True
'2013-07-05T15:00:00',42.63066,42.81633,42.60299,42.77009,5758.0,42.64118,42.83147,42.61485,42.78472,5758.0,False
'2013-07-05T16:00:00',42.76966,42.81899,42.73848,42.76486,6614.7998,42.78438,42.83035,42.74876,42.77123,6614.7998,False
'2013-07-05T17:00:00',42.76548,42.77584,42.74304,42.74304,6612.0,42.7703,42.7968,42.76086,42.76826,6612.0,False
'2013-07-05T18:00:00',42.74406,42.75029,42.70785,42.7381,5100.0,42.76993,42.77436,42.72891,42.77136,5100.0,True
'2013-07-05T19:00:00',42.73743,42.77684,42.72327,42.77684,4800.0,42.7708,42.79912,42.75962,42.79409,4800.0,False
'2013-07-05T20:00:00',42.78304,42.78337,42.74635,42.757,3861.0,42.79959,42.80298,42.77861,42.78128,3861.0,False
'2013-07-05T21:00:00',42.76567,42.76942,42.74492,42.74708,3760.0,42.78674,42.79436,42.77781,42.7816,3760.0,False
'2013-07-05T22:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-07T23:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T00:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T01:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T02:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T03:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T04:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T05:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T06:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T07:00:00',42.74708,42.74708,42.74708,42.74708,0.0,42.7816,42.7816,42.7816,42.7816,0.0,False
'2013-07-08T08:00:00',42.70791,42.75604,42.65965,42.7489,1744.0,42.71591,42.76352,42.68994,42.75634,1744.0,True
'2013-07-08T09:00:00',42.74839,42.77321,42.7303,42.75787,7206.7002,42.75565,42.78079,42.73667,42.76544,7280.7002,False
'2013-07-08T10:00:00',42.75708,42.78787,42.73983,42.75798,5235.7998,42.76246,42.79583,42.74732,42.764,5235.7998,True
'2013-07-08T11:00:00',42.75739,42.799,42.73773,42.78456,4232.0,42.764,42.80625,42.7443,42.79694,4232.0,True
'2013-07-08T12:00:00',42.78241,42.81984,42.77303,42.7975,3184.0,42.79494,42.82832,42.7817,42.80469,3184.0,False
'2013-07-08T13:00:00',42.79717,42.81455,42.73217,42.7385,4742.8999,42.80475,42.82067,42.7398,42.74494,4742.8999,False
'2013-07-08T14:00:00',42.73783,42.76493,42.71985,42.72485,4848.0,42.74525,42.77023,42.72638,42.73209,4848.0,True
'2013-07-08T15:00:00',42.7205,42.81078,42.71665,42.78772,5211.1001,42.72874,42.819,42.72289,42.79498,5211.1001,False
'2013-07-08T16:00:00',42.79006,42.80366,42.7371,42.77964,5209.8999,42.79733,42.81186,42.74512,42.78692,5209.8999,True
'2013-07-08T17:00:00',42.779,42.81356,42.75707,42.7776,4972.0,42.78692,42.83887,42.78679,42.80255,4972.0,False
'2013-07-08T18:00:00',42.78588,42.78588,42.70278,42.70683,5776.0,42.79596,42.80808,42.73314,42.73806,5776.0,False
'2013-07-08T19:00:00',42.70699,42.71557,42.6753,42.68695,3105.0,42.73907,42.74665,42.70636,42.71835,3105.0,True
'2013-07-08T20:00:00',42.68621,42.7266,42.68621,42.72572,1763.0,42.71694,42.75879,42.71694,42.75616,1763.0,False
'2013-07-08T21:00:00',42.73423,42.74866,42.71619,42.72108,754.0,42.76466,42.78253,42.74661,42.75183,754.0,False
'2013-07-08T22:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-08T23:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T00:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T01:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T02:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T03:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T04:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T05:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T06:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T07:00:00',42.72108,42.72108,42.72108,42.72108,0.0,42.75183,42.75183,42.75183,42.75183,0.0,False
'2013-07-09T08:00:00',42.73036,42.76745,42.52658,42.57111,1738.88,42.7537,42.77873,42.55774,42.57913,1738.88,False
'2013-07-09T09:00:00',42.57045,42.58798,42.51153,42.5355,6614.6001,42.57815,42.59545,42.5189,42.54279,6597.5,False
'2013-07-09T10:00:00',42.53416,42.54106,42.4198,42.44208,5970.0,42.54114,42.54873,42.43121,42.44924,5970.0,True
'2013-07-09T11:00:00',42.44213,42.49777,42.432,42.46657,4833.6001,42.44869,42.50361,42.43925,42.47416,4833.6001,False
'2013-07-09T12:00:00',42.46516,42.50443,42.42707,42.45761,4371.2998,42.47341,42.51247,42.43465,42.46282,4371.2998,False
'2013-07-09T13:00:00',42.45728,42.4633,42.36975,42.42085,4186.0,42.46185,42.47085,42.37554,42.43042,4186.0,False
'2013-07-09T14:00:00',42.42002,42.42365,42.35325,42.39224,4627.2002,42.42793,42.43179,42.35945,42.39944,4627.2002,False
'2013-07-09T15:00:00',42.3929,42.41618,42.3329,42.34784,5338.2002,42.39914,42.42516,42.33708,42.35542,5338.2002,False
'2013-07-09T16:00:00',42.34855,42.35633,42.22285,42.23385,4502.3999,42.35641,42.36441,42.237,42.24012,4502.3999,False
'2013-07-09T17:00:00',42.23063,42.24845,42.15978,42.19383,7132.5,42.24078,42.27553,42.18075,42.20266,7132.5,True
'2013-07-09T18:00:00',42.19709,42.23697,42.18489,42.2319,4466.0,42.20496,42.25929,42.1965,42.2583,4466.0,False
'2013-07-09T19:00:00',42.22857,42.22857,42.15198,42.16474,3845.3999,42.25934,42.26029,42.17974,42.18791,3845.3999,True
'2013-07-09T20:00:00',42.16477,42.18626,42.14076,42.17923,3211.0,42.1889,42.21652,42.16776,42.20659,3211.0,False
'2013-07-09T21:00:00',42.18451,42.19631,42.16383,42.17583,2483.0,42.21476,42.22147,42.18881,42.18945,2483.0,False
'2013-07-09T22:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-09T23:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T00:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T01:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T02:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T03:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T04:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T05:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T06:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T07:00:00',42.17583,42.17583,42.17583,42.17583,0.0,42.18945,42.18945,42.18945,42.18945,0.0,False
'2013-07-10T08:00:00',42.21692,42.21692,42.0157,42.06994,2831.22,42.23704,42.24946,42.02383,42.07455,2831.22,True
'2013-07-10T09:00:00',42.06931,42.16675,42.05879,42.13348,6457.3999,42.07424,42.17303,42.06499,42.1407,6556.8999,True
'2013-07-10T10:00:00',42.13381,42.19525,42.12095,42.19121,6175.0,42.14039,42.2022,42.12819,42.1991,6175.0,False
'2013-07-10T11:00:00',42.19289,42.2319,42.14782,42.15824,4085.3999,42.20014,42.24111,42.15435,42.16526,4085.3999,True
'2013-07-10T12:00:00',42.15922,42.20819,42.15336,42.19092,3757.6001,42.16593,42.21601,42.15829,42.19784,3757.6001,True
'2013-07-10T13:00:00',42.18928,42.21987,42.17654,42.2077,4734.3999,42.19647,42.22743,42.18218,42.21585,4734.3999,False
'2013-07-10T14:00:00',42.20387,42.21096,42.14274,42.17053,4312.0,42.21124,42.21717,42.15162,42.17809,4312.0,True
'2013-07-10T15:00:00',42.16816,42.24876,42.15995,42.24719,4385.2002,42.17604,42.25632,42.16623,42.25442,4385.2002,True
'2013-07-10T16:00:00',42.25582,42.3449,42.24467,42.33668,5551.2002,42.26331,42.35243,42.25128,42.34536,5551.2002,False
'2013-07-10T17:00:00',42.33602,42.34914,42.27339,42.28104,5687.0,42.34406,42.37057,42.28384,42.30146,5687.0,True
'2013-07-10T18:00:00',42.28789,42.30566,42.26073,42.2915,3172.0,42.30738,42.33092,42.27248,42.31545,3172.0,True
'2013-07-10T19:00:00',42.29544,42.3482,42.29544,42.30143,2457.0,42.31941,42.36493,42.3193,42.3406,2457.0,True
'2013-07-10T20:00:00',42.31,42.56535,42.29156,42.3947,4902.0,42.34523,42.61088,42.31518,42.41807,4902.0,True
'2013-07-10T21:00:00',42.39634,42.44318,42.38286,42.40265,2520.0,42.41746,42.47638,42.41081,42.44568,2520.0,False
'2013-07-10T22:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-10T23:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T00:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T01:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T02:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T03:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T04:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T05:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T06:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,False
'2013-07-11T07:00:00',42.40265,42.40265,42.40265,42.40265,0.0,42.44568,42.44568,42.44568,42.44568,0.0,True
'2013-07-11T08:00:00',42.72826,42.76692,42.53054,42.63026,2695.2,42.75405,42.79703,42.5465,42.64454,2695.2,False
'2013-07-11T09:00:00',42.63091,42.65083,42.54905,42.5688,5886.1099,42.64474,42.66232,42.55756,42.57804,5904.8701,True
'2013-07-11T10:00:00',42.56815,42.65546,42.56365,42.61815,4808.0,42.57935,42.66636,42.57154,42.62636,4808.0,True
'2013-07-11T11:00:00',42.61914,42.6403,42.59229,42.62073,5371.6001,42.62799,42.64798,42.59664,42.62692,5371.6001,False
'2013-07-11T12:00:00',42.62106,42.65711,42.55811,42.56081,7396.7998,42.62672,42.664,42.56597,42.56705,7396.7998,False
'2013-07-11T13:00:00',42.55984,42.58058,42.49895,42.55635,3720.2,42.56805,42.58793,42.50558,42.5637,3720.2,False
'2013-07-11T14:00:00',42.5557,42.57851,42.47283,42.49093,4384.0,42.56305,42.59159,42.47946,42.50323,4384.0,True
'2013-07-11T15:00:00',42.49068,42.55743,42.4765,42.50553,5084.3999,42.50304,42.56543,42.4843,42.51319,5084.3999,False
'2013-07-11T16:00:00',42.50546,42.59035,42.44031,42.47657,5341.6001,42.5128,42.59803,42.44928,42.48541,5341.6001,False
'2013-07-11T17:00:00',42.47625,42.48859,42.40263,42.46611,5080.3999,42.48385,42.50245,42.41517,42.48095,5080.3999,False
'2013-07-11T18:00:00',42.48011,42.48015,42.40393,42.41241,3299.3999,42.49495,42.50705,42.42655,42.44643,3299.3999,True
'2013-07-11T19:00:00',42.41403,42.53558,42.41241,42.51307,2041.2,42.44741,42.55597,42.44611,42.54293,2041.2,True
'2013-07-11T20:00:00',42.51209,42.63667,42.50362,42.63114,2230.2,42.54521,42.67188,42.5351,42.66536,2230.2,False
'2013-07-11T21:00:00',42.63699,42.68354,42.59158,42.60026,2299.7,42.6686,42.71317,42.63128,42.63354,2299.7,False
'2013-07-11T22:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-11T23:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T00:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T01:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T02:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T03:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T04:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T05:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T06:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,False
'2013-07-12T07:00:00',42.60026,42.60026,42.60026,42.60026,0.0,42.63354,42.63354,42.63354,42.63354,0.0,True
'2013-07-12T08:00:00',42.60296,42.66387,42.55566,42.64352,2943.0,42.6354,42.67265,42.57802,42.65087,2943.0,False
'2013-07-12T09:00:00',42.64613,42.7302,42.6376,42.6376,8019.3999,42.6529,42.73686,42.64359,42.64494,8029.6001,False
'2013-07-12T10:00:00',42.63858,42.6543,42.60121,42.60755,5225.7998,42.64522,42.66192,42.60963,42.61496,5225.7998,True
'2013-07-12T11:00:00',42.6099,42.6759,42.52132,42.63241,5703.6001,42.61594,42.68523,42.52781,42.64042,5703.6001,True
'2013-07-12T12:00:00',42.63808,42.74934,42.6265,42.70775,4718.3999,42.64238,42.75657,42.63431,42.71161,4718.3999,False
'2013-07-12T13:00:00',42.70906,42.71414,42.61572,42.64984,6162.7998,42.71375,42.72058,42.62223,42.65641,6162.7998,True
'2013-07-12T14:00:00',42.64711,42.71974,42.64397,42.68844,4748.1001,42.65477,42.72879,42.65258,42.69886,4748.1001,False
'2013-07-12T15:00:00',42.69,42.7107,42.57734,42.67801,5997.2002,42.69984,42.7191,42.58519,42.6868,5997.2002,False
'2013-07-12T16:00:00',42.68096,42.68964,42.6014,42.61939,6566.0,42.69002,42.69993,42.6122,42.62547,6566.0,False
'2013-07-12T17:00:00',42.61696,42.65044,42.58739,42.60082,6592.0,42.62351,42.66366,42.60222,42.62904,6592.0,True
'2013-07-12T18:00:00',42.60212,42.69189,42.58222,42.64745,5151.0,42.62937,42.72131,42.60553,42.67377,5151.0,False
'2013-07-12T19:00:00',42.64386,42.67774,42.52677,42.61094,4770.0,42.67247,42.69975,42.56424,42.63494,4770.0,False
'2013-07-12T20:00:00',42.61584,42.64685,42.58711,42.59624,3893.0,42.63854,42.66172,42.60719,42.62809,3893.0,True
'2013-07-12T21:00:00',42.59494,42.63539,42.59429,42.61092,3775.0,42.62743,42.66922,42.61731,42.66074,3775.0,False
'2013-07-12T22:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-14T23:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T00:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T01:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T02:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T03:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T04:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T05:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T06:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T07:00:00',42.61092,42.61092,42.61092,42.61092,0.0,42.66074,42.66074,42.66074,42.66074,0.0,False
'2013-07-15T08:00:00',42.61698,42.63005,42.56218,42.57694,1889.8,42.62063,42.64628,42.57407,42.58429,1889.8,True
'2013-07-15T09:00:00',42.57596,42.64294,42.57596,42.60115,7200.1001,42.58396,42.64957,42.58364,42.60883,7255.6001,False
'2013-07-15T10:00:00',42.60239,42.6067,42.51721,42.53165,5249.0,42.60981,42.61399,42.52553,42.53932,5249.0,True
'2013-07-15T11:00:00',42.53387,42.57001,42.5247,42.55445,4165.6001,42.54121,42.57682,42.53037,42.56202,4165.6001,True
'2013-07-15T12:00:00',42.55243,42.59075,42.52777,42.5615,3289.0,42.55777,42.602,42.53553,42.56815,3289.0,False
'2013-07-15T13:00:00',42.56178,42.58447,42.49992,42.5128,4754.3999,42.56976,42.5911,42.50778,42.52008,4754.3999,True
'2013-07-15T14:00:00',42.51411,42.63413,42.50628,42.63413,4885.7998,42.52165,42.64529,42.51133,42.64529,4885.7998,False
'2013-07-15T15:00:00',42.63446,42.66466,42.54765,42.56487,5212.7998,42.64562,42.67249,42.5563,42.57287,5212.7998,True
'2013-07-15T16:00:00',42.56617,42.59566,42.52729,42.57967,5175.0,42.57352,42.6067,42.53451,42.58984,5175.0,False
'2013-07-15T17:00:00',42.57717,42.59065,42.53686,42.54633,5214.0,42.59005,42.60987,42.55104,42.55824,5214.0,False
'2013-07-15T18:00:00',42.54835,42.63351,42.48744,42.52524,5729.5,42.55824,42.66249,42.51194,42.55989,5729.5,True
'2013-07-15T19:00:00',42.52546,42.60015,42.52458,42.55283,3069.0,42.56119,42.6292,42.55368,42.59349,3069.0,True
'2013-07-15T20:00:00',42.55413,42.57539,42.54707,42.5679,1748.4,42.59362,42.59999,42.5729,42.58396,1748.4,False
'2013-07-15T21:00:00',42.56203,42.57406,42.54757,42.55079,752.0,42.58137,42.59308,42.56864,42.58559,752.0,False
'2013-07-15T22:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-15T23:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T00:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T01:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T02:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T03:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T04:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T05:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T06:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,False
'2013-07-16T07:00:00',42.55079,42.55079,42.55079,42.55079,0.0,42.58559,42.58559,42.58559,42.58559,0.0,True
'2013-07-16T08:00:00',42.59963,42.63788,42.54149,42.59594,1754.48,42.63352,42.64739,42.55271,42.60225,1754.48,False
'2013-07-16T09:00:00',42.59822,42.63963,42.46483,42.51453,6602.2002,42.60506,42.64568,42.47467,42.52151,6621.2998,True
'2013-07-16T10:00:00',42.51259,42.54518,42.4816,42.53699,5870.3999,42.52053,42.54987,42.48831,42.54352,5870.3999,False
'2013-07-16T11:00:00',42.54512,42.55592,42.47392,42.48428,4940.0,42.5493,42.56101,42.48089,42.49158,4940.0,True
'2013-07-16T12:00:00',42.48618,42.5914,42.46219,42.57908,4406.3999,42.49363,42.59833,42.46952,42.58581,4406.3999,True
'2013-07-16T13:00:00',42.58038,42.61663,42.53762,42.57862,4197.8999,42.58482,42.62239,42.5426,42.58917,4197.8999,True
'2013-07-16T14:00:00',42.57639,42.63751,42.49598,42.61453,4769.7998,42.58657,42.64574,42.5052,42.62388,4769.7998,True
'2013-07-16T15:00:00',42.61324,42.63997,42.50519,42.61794,5527.1001,42.62138,42.64763,42.51702,42.62446,5527.1001,False
'2013-07-16T16:00:00',42.61288,42.61288,42.55122,42.59934,4318.7002,42.61948,42.61948,42.5586,42.60673,4318.7002,True
'2013-07-16T17:00:00',42.60107,42.64418,42.57158,42.62685,7140.0,42.60544,42.65885,42.58256,42.64038,7140.0,False
'2013-07-16T18:00:00',42.6249,42.65466,42.6012,42.60827,4649.5,42.64029,42.6821,42.62125,42.65386,4649.5,True
'2013-07-16T19:00:00',42.60795,42.64754,42.60795,42.64089,3883.0,42.6532,42.66411,42.63359,42.65436,3883.0,True
'2013-07-16T20:00:00',42.637,42.66168,42.60797,42.65163,3203.2,42.65309,42.70186,42.63311,42.67877,3203.2,True
'2013-07-16T21:00:00',42.65293,42.68286,42.62894,42.66065,2502.3999,42.67776,42.70432,42.66017,42.69009,2502.3999,False
'2013-07-16T22:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-16T23:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T00:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T01:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T02:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T03:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T04:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T05:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T06:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T07:00:00',42.66065,42.66065,42.66065,42.66065,0.0,42.69009,42.69009,42.69009,42.69009,0.0,False
'2013-07-17T08:00:00',42.60412,42.68791,42.6038,42.63809,2808.0,42.63812,42.69837,42.61681,42.64453,2808.0,False
'2013-07-17T09:00:00',42.63731,42.65019,42.56216,42.63045,6515.2998,42.6411,42.65503,42.5698,42.63789,6559.5,True
'2013-07-17T10:00:00',42.62916,42.68302,42.60613,42.65589,6138.6001,42.63633,42.68839,42.6124,42.6624,6138.6001,False
'2013-07-17T11:00:00',42.65686,42.6664,42.61469,42.65082,3989.7,42.66273,42.67117,42.62293,42.65613,3989.7,True
'2013-07-17T12:00:00',42.64822,42.69381,42.64694,42.6621,3758.7,42.65354,42.69978,42.6526,42.66955,3758.7,False
'2013-07-17T13:00:00',42.66322,42.67034,42.59375,42.61753,4744.3999,42.66955,42.67565,42.59969,42.62475,4744.3999,False
'2013-07-17T14:00:00',42.62013,42.72427,42.54505,42.54505,4310.8501,42.62539,42.737,42.55539,42.55561,4310.8501,False
'2013-07-17T15:00:00',42.54537,42.6115,42.47535,42.49748,4587.6001,42.557,42.6202,42.48126,42.50777,4587.6001,False
'2013-07-17T16:00:00',42.49781,42.51844,42.36263,42.37644,5692.7998,42.50798,42.53044,42.38074,42.38381,5692.7998,True
'2013-07-17T17:00:00',42.37093,42.44515,42.35676,42.40535,5656.0,42.3777,42.45672,42.36746,42.41696,5656.0,True
'2013-07-17T18:00:00',42.40224,42.50222,42.37923,42.48107,3259.3,42.41761,42.52312,42.40135,42.50358,3259.3,False
'2013-07-17T19:00:00',42.47849,42.51005,42.43904,42.44997,2407.2,42.50262,42.53995,42.46765,42.48575,2407.2,False
'2013-07-17T20:00:00',42.45016,42.45433,42.37556,42.37816,4806.7002,42.48635,42.49264,42.40905,42.41584,4806.7002,True
'2013-07-17T21:00:00',42.39332,42.4071,42.37617,42.4071,2646.0,42.43446,42.44812,42.39338,42.43777,2646.0,False
'2013-07-17T22:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-17T23:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T00:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T01:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T02:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T03:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T04:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T05:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T06:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,False
'2013-07-18T07:00:00',42.4071,42.4071,42.4071,42.4071,0.0,42.43777,42.43777,42.43777,42.43777,0.0,True
'2013-07-18T08:00:00',42.40659,42.47669,42.38241,42.47669,2671.5,42.4139,42.48353,42.39948,42.48353,2671.5,False
'2013-07-18T09:00:00',42.47597,42.49478,42.41022,42.42783,5880.2002,42.48321,42.5011,42.4176,42.43409,5873.1001,True
'2013-07-18T10:00:00',42.42899,42.47698,42.4078,42.46603,4924.7998,42.43539,42.4839,42.41188,42.47287,4924.7998,True
'2013-07-18T11:00:00',42.46668,42.49425,42.45846,42.47956,5325.0,42.47257,42.49927,42.46576,42.48726,5325.0,False
'2013-07-18T12:00:00',42.47832,42.51592,42.465,42.47352,7386.5,42.48597,42.5229,42.47425,42.48123,7386.5,True
'2013-07-18T13:00:00',42.47361,42.52467,42.4668,42.50004,3736.5,42.47864,42.53302,42.47345,42.50735,3736.5,False
'2013-07-18T14:00:00',42.5042,42.50679,42.37654,42.42535,4625.6001,42.50928,42.51375,42.38422,42.43185,4625.6001,False
'2013-07-18T15:00:00',42.42503,42.46102,42.38162,42.42343,5144.0,42.43183,42.47092,42.38892,42.43112,5144.0,False
'2013-07-18T16:00:00',42.42188,42.45806,42.38419,42.38684,5326.2002,42.43086,42.46705,42.39625,42.39926,5326.2002,True
'2013-07-18T17:00:00',42.38549,42.4224,42.34434,42.40333,5160.0,42.39861,42.4373,42.36269,42.42487,5160.0,True
'2013-07-18T18:00:00',42.40226,42.47278,42.38871,42.47278,3267.2,42.42325,42.50138,42.41287,42.50119,3267.2,True
'2013-07-18T19:00:00',42.47084,42.58559,42.44346,42.55189,2058.7,42.49956,42.6094,42.4763,42.57971,2058.7,False
'2013-07-18T20:00:00',42.54572,42.58112,42.49345,42.5273,2205.0,42.5755,42.60853,42.53177,42.55477,2205.0,True
'2013-07-18T21:00:00',42.50647,42.57168,42.50647,42.57083,2286.8999,42.54828,42.60772,42.54402,42.60163,2286.8999,False
'2013-07-18T22:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-18T23:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T00:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T01:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T02:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T03:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T04:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T05:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T06:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,False
'2013-07-19T07:00:00',42.57083,42.57083,42.57083,42.57083,0.0,42.60163,42.60163,42.60163,42.60163,0.0,True
'2013-07-19T08:00:00',42.56131,42.62007,42.5606,42.60078,3037.8999,42.57516,42.628,42.57345,42.60753,3037.8999,False
'2013-07-19T09:00:00',42.60211,42.60561,42.55124,42.5798,7990.8999,42.60757,42.6128,42.55707,42.58746,8004.7998,False
'2013-07-19T10:00:00',42.5808,42.61339,42.5658,42.56982,5247.8999,42.58911,42.62287,42.5736,42.578,5247.8999,False
'2013-07-19T11:00:00',42.56032,42.56063,42.5,42.53511,5733.0,42.56882,42.56965,42.50579,42.54204,5733.0,False
'2013-07-19T12:00:00',42.53443,42.53993,42.45628,42.45659,4678.7998,42.54236,42.54566,42.46412,42.46412,4678.7998,True
'2013-07-19T13:00:00',42.46176,42.52365,42.45029,42.49235,6224.3999,42.46743,42.53092,42.45728,42.49924,6224.3999,False
'2013-07-19T14:00:00',42.49186,42.49389,42.41979,42.47316,4735.7998,42.49905,42.50032,42.42618,42.48226,4735.7998,True
'2013-07-19T15:00:00',42.47502,42.50303,42.44035,42.49401,5913.0,42.48163,42.51125,42.44966,42.5014,5913.0,True
'2013-07-19T16:00:00',42.49271,42.60677,42.48655,42.52873,6706.7998,42.50075,42.61267,42.49047,42.53644,6706.7998,True
'2013-07-19T17:00:00',42.52845,42.55486,42.49469,42.54321,6720.0,42.53288,42.56654,42.50336,42.55279,6720.0,False
'2013-07-19T18:00:00',42.54516,42.54572,42.51464,42.5182,5263.0,42.55507,42.56634,42.52813,42.53534,5263.0,False
'2013-07-19T19:00:00',42.51885,42.52987,42.50122,42.50483,4842.0,42.53533,42.55001,42.5132,42.5132,4842.0,False
'2013-07-19T20:00:00',42.5046,42.51341,42.42053,42.42752,3729.0,42.51418,42.53459,42.45031,42.45253,3729.0,True
'2013-07-19T21:00:00',42.43042,42.48738,42.42246,42.48428,3781.0,42.45887,42.50807,42.45185,42.49259,3781.0,False
'2013-07-19T22:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-21T23:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T00:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T01:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T02:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T03:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T04:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T05:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T06:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,False
'2013-07-22T07:00:00',42.48428,42.48428,42.48428,42.48428,0.0,42.49259,42.49259,42.49259,42.49259,0.0,True
'2013-07-22T08:00:00',42.50803,42.52484,42.46769,42.50525,1768.2,42.51342,42.5411,42.4883,42.51155,1768.2,False
'2013-07-22T09:00:00',42.50461,42.5489,42.48373,42.49859,7245.8999,42.51058,42.55518,42.48949,42.50685,7249.0,False
'2013-07-22T10:00:00',42.50085,42.51125,42.44531,42.44549,5252.5,42.50807,42.51928,42.45265,42.45309,5252.5,True
'2013-07-22T11:00:00',42.4473,42.50918,42.4009,42.46362,4214.7002,42.45535,42.51682,42.40727,42.47136,4214.7002,True
'2013-07-22T12:00:00',42.46394,42.53937,42.45421,42.52019,3224.8,42.47144,42.54563,42.46029,42.52793,3224.8,True
'2013-07-22T13:00:00',42.51767,42.58516,42.49673,42.52965,4744.0,42.52794,42.59119,42.50511,42.53437,4744.0,True
'2013-07-22T14:00:00',42.5317,42.55952,42.50123,42.55471,4953.7998,42.5359,42.56554,42.50748,42.55876,4953.7998,True
'2013-07-22T15:00:00',42.55248,42.67282,42.54246,42.66533,5054.0,42.55681,42.68212,42.549,42.6721,5054.0,False
'2013-07-22T16:00:00',42.66637,42.71348,42.62113,42.65018,5284.5,42.67371,42.71874,42.62874,42.65444,5284.5,False
'2013-07-22T17:00:00',42.64759,42.65318,42.61365,42.63308,5167.7998,42.65547,42.66562,42.62819,42.64572,5167.7998,False
'2013-07-22T18:00:00',42.6266,42.65683,42.62198,42.62199,5632.0,42.64037,42.66976,42.6294,42.63731,5632.0,True
'2013-07-22T19:00:00',42.64052,42.65259,42.62275,42.63606,3069.0,42.65236,42.66797,42.64525,42.65018,3069.0,True
'2013-07-22T20:00:00',42.62841,42.68497,42.6171,42.65146,1692.0,42.64902,42.69952,42.63887,42.66799,1692.0,False
'2013-07-22T21:00:00',42.65014,42.65307,42.61883,42.63137,740.0,42.66767,42.66767,42.6569,42.66187,740.0,False
'2013-07-22T22:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-22T23:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T00:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T01:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T02:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T03:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T04:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T05:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T06:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T07:00:00',42.63137,42.63137,42.63137,42.63137,0.0,42.66187,42.66187,42.66187,42.66187,0.0,False
'2013-07-23T08:00:00',42.61335,42.63441,42.57347,42.63441,1807.3,42.61993,42.64983,42.58302,42.64178,1807.3,False
'2013-07-23T09:00:00',42.63109,42.67882,42.60896,42.62568,6562.7998,42.63727,42.6861,42.61658,42.63375,6585.7002,True
'2013-07-23T10:00:00',42.63004,42.65184,42.61519,42.63047,5840.6001,42.6382,42.65972,42.6227,42.63783,5840.6001,True
'2013-07-23T11:00:00',42.62917,42.65992,42.59672,42.65497,4809.6001,42.63691,42.66851,42.60356,42.66169,4809.6001,True
'2013-07-23T12:00:00',42.64608,42.70864,42.63962,42.67938,4402.7998,42.65382,42.71369,42.65046,42.68442,4402.7998,True
'2013-07-23T13:00:00',42.67743,42.73241,42.67743,42.71281,4210.7998,42.68296,42.74047,42.68296,42.71983,4210.7998,True
'2013-07-23T14:00:00',42.71151,42.74337,42.69463,42.71943,4596.0,42.71919,42.74815,42.69988,42.72667,4596.0,False
'2013-07-23T15:00:00',42.71464,42.71909,42.67308,42.6753,5401.2002,42.72153,42.72666,42.67932,42.6799,5401.2002,True
'2013-07-23T16:00:00',42.67433,42.76734,42.67191,42.75738,4329.6001,42.67998,42.78492,42.67733,42.76818,4329.6001,False
'2013-07-23T17:00:00',42.75965,42.76507,42.70222,42.70825,7032.0,42.7709,42.7758,42.71174,42.72591,7032.0,True
'2013-07-23T18:00:00',42.7089,42.7337,42.69984,42.71363,4777.0,42.72392,42.75025,42.71866,42.72704,4777.0,True
'2013-07-23T19:00:00',42.71811,42.74601,42.69748,42.72631,3864.0,42.73351,42.75667,42.72294,42.73826,3864.0,True
'2013-07-23T20:00:00',42.71333,42.77346,42.6973,42.74308,3179.0,42.73826,42.79136,42.72636,42.75566,3179.0,False
'2013-07-23T21:00:00',42.74672,42.74672,42.69818,42.71024,2475.0,42.76076,42.77283,42.72054,42.72054,2475.0,False
'2013-07-23T22:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-23T23:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T00:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T01:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T02:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T03:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T04:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T05:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T06:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,False
'2013-07-24T07:00:00',42.71024,42.71024,42.71024,42.71024,0.0,42.72054,42.72054,42.72054,42.72054,0.0,True
'2013-07-24T08:00:00',42.63732,42.76711,42.61578,42.75635,2757.0,42.64515,42.77746,42.62695,42.75979,2757.0,True
'2013-07-24T09:00:00',42.75667,42.8253,42.72089,42.80808,6507.7998,42.76054,42.83449,42.7276,42.81585,6499.7998,False
'2013-07-24T10:00:00',42.80802,42.82141,42.76205,42.79203,6072.1001,42.81579,42.82653,42.76896,42.79881,6072.1001,False
'2013-07-24T11:00:00',42.79268,42.81356,42.75976,42.76283,4041.0,42.7994,42.8216,42.76571,42.76962,4041.0,False
'2013-07-24T12:00:00',42.76251,42.7714,42.73417,42.76176,3764.0,42.76962,42.77741,42.73938,42.76708,3764.0,True
'2013-07-24T13:00:00',42.76402,42.7976,42.75189,42.7976,4793.6001,42.76811,42.80412,42.75966,42.80412,4793.6001,False
'2013-07-24T14:00:00',42.79986,42.81688,42.74879,42.76856,4330.5,42.80676,42.82465,42.75667,42.77663,4330.5,True
'2013-07-24T15:00:00',42.76372,42.8357,42.73848,42.82322,4281.2002,42.77113,42.84317,42.74617,42.83293,4281.2002,True
'2013-07-24T16:00:00',42.82343,42.88918,42.76017,42.85848,5524.2002,42.82981,42.89606,42.76682,42.86145,5524.2002,True
'2013-07-24T17:00:00',42.85588,42.91355,42.82857,42.90756,5615.7998,42.86016,42.93232,42.83636,42.91727,5615.7998,False
'2013-07-24T18:00:00',42.89112,42.90738,42.82448,42.85662,3078.3999,42.92191,42.93101,42.83363,42.86528,3078.3999,False
'2013-07-24T19:00:00',42.8563,42.86411,42.78453,42.80238,2472.8,42.8656,42.87727,42.80891,42.82013,2472.8,True
'2013-07-24T20:00:00',42.80271,42.85643,42.79238,42.83746,4770.0,42.82485,42.87485,42.81282,42.8665,4770.0,False
'2013-07-24T21:00:00',42.83669,42.85075,42.81712,42.83449,2520.0,42.86819,42.87102,42.84317,42.866,2520.0,False
'2013-07-24T22:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-24T23:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T00:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T01:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T02:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T03:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T04:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T05:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T06:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,False
'2013-07-25T07:00:00',42.83449,42.83449,42.83449,42.83449,0.0,42.866,42.866,42.866,42.866,0.0,True
'2013-07-25T08:00:00',42.86089,43.03212,42.85957,43.02468,2598.0,42.88057,43.03955,42.88009,43.03244,2598.0,True
'2013-07-25T09:00:00',43.02459,43.05046,42.9915,43.04514,5896.7002,43.03137,43.05766,43.00073,43.05465,5928.7998,False
'2013-07-25T10:00:00',43.04254,43.06575,42.97255,43.02326,4842.0,43.05198,43.07569,42.9791,43.0329,4842.0,False
'2013-07-25T11:00:00',43.02261,43.0462,42.9585,42.9826,5320.0,43.03197,43.05341,42.96479,42.9906,5320.0,True
'2013-07-25T12:00:00',42.98358,43.05719,42.97509,43.03074,7392.0,42.99028,43.06481,42.98229,43.03929,7392.0,False
'2013-07-25T13:00:00',43.03465,43.07479,43.00423,43.02456,3740.8,43.04294,43.08217,43.01039,43.03089,3740.8,True
'2013-07-25T14:00:00',43.02345,43.08588,42.99387,43.07592,4374.5,43.03023,43.09351,43.00467,43.08368,4374.5,True
'2013-07-25T15:00:00',43.07573,43.14423,43.05121,43.09064,5091.2002,43.08386,43.15288,43.057,43.09835,5091.2002,True
'2013-07-25T16:00:00',43.09064,43.1948,43.09064,43.19185,5409.6001,43.095,43.20086,43.095,43.19995,5409.6001,True
'2013-07-25T17:00:00',43.19448,43.20923,43.1509,43.19599,5046.2998,43.2006,43.21816,43.16512,43.20344,5046.2998,True
'2013-07-25T18:00:00',43.20317,43.25666,43.17048,43.24176,3260.3999,43.2116,43.27353,43.18812,43.25405,3260.3999,True
'2013-07-25T19:00:00',43.24437,43.30482,43.21939,43.26681,2026.2,43.26404,43.32272,43.23451,43.29072,2026.2,True
'2013-07-25T20:00:00',43.26528,43.29254,43.23608,43.28547,2232.5,43.2884,43.32944,43.24872,43.2969,2232.5,True
'2013-07-25T21:00:00',43.27763,43.3473,43.27623,43.29664,2299.0,43.29435,43.36754,43.29256,43.33543,2299.0,False
'2013-07-25T22:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-25T23:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T00:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T01:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T02:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T03:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T04:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T05:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T06:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,False
'2013-07-26T07:00:00',43.29664,43.29664,43.29664,43.29664,0.0,43.33543,43.33543,43.33543,43.33543,0.0,True
'2013-07-26T08:00:00',43.17437,43.40406,43.17437,43.34491,2910.6001,43.2002,43.41106,43.19045,43.35325,2910.6001,True
'2013-07-26T09:00:00',43.34589,43.38213,43.31842,43.35925,7987.6001,43.3547,43.38764,43.32676,43.367,8012.2002,True
'2013-07-26T10:00:00',43.35796,43.37225,43.32657,43.36031,5245.2002,43.36504,43.37954,43.33198,43.36771,5245.2002,True
'2013-07-26T11:00:00',43.36165,43.40055,43.33291,43.36888,5818.7998,43.36859,43.40755,43.33994,43.37463,5818.7998,False
'2013-07-26T12:00:00',43.37083,43.37469,43.31475,43.34881,4721.2002,43.37757,43.38363,43.32206,43.3539,4721.2002,False
'2013-07-26T13:00:00',43.34946,43.39262,43.3436,43.34835,6225.2002,43.35521,43.39955,43.34902,43.35421,6225.2002,False
'2013-07-26T14:00:00',43.34801,43.35351,43.30017,43.34247,4656.3999,43.35454,43.36058,43.30792,43.34942,4656.3999,True
'2013-07-26T15:00:00',43.33876,43.43283,43.33208,43.41102,6012.7998,43.3455,43.44096,43.33969,43.41777,6012.7998,True
'2013-07-26T16:00:00',43.40965,43.60956,43.3981,43.54254,6760.0,43.41613,43.61733,43.40555,43.5489,6760.0,True
'2013-07-26T17:00:00',43.54017,43.55767,43.494,43.55767,6608.7002,43.54857,43.58356,43.50949,43.57929,6608.7002,True
'2013-07-26T18:00:00',43.57376,43.59514,43.54751,43.58514,5283.0,43.5944,43.61834,43.57373,43.60246,5283.0,False
'2013-07-26T19:00:00',43.58613,43.59064,43.51803,43.52322,4778.2998,43.60279,43.61265,43.5293,43.52991,4778.2998,True
'2013-07-26T20:00:00',43.52618,43.58914,43.51627,43.52868,3907.2,43.53852,43.60424,43.53852,43.56743,3907.2,False
'2013-07-26T21:00:00',43.52751,43.55887,43.50631,43.53551,3750.0,43.56612,43.58525,43.53515,43.54193,3750.0,False
'2013-07-26T22:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-28T23:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T00:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T01:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T02:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T03:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T04:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T05:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T06:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,False
'2013-07-29T07:00:00',43.53551,43.53551,43.53551,43.53551,0.0,43.54193,43.54193,43.54193,43.54193,0.0,True
'2013-07-29T08:00:00',43.5889,43.64254,43.5536,43.61467,1812.6899,43.5946,43.65942,43.57405,43.62277,1812.6899,False
'2013-07-29T09:00:00',43.615,43.61877,43.49894,43.50002,7215.3999,43.62248,43.6284,43.50561,43.50732,7232.7002,True
'2013-07-29T10:00:00',43.49985,43.58658,43.47265,43.57054,5332.7998,43.50732,43.59636,43.48032,43.57821,5332.7998,False
'2013-07-29T11:00:00',43.57087,43.57137,43.48433,43.51191,4114.0,43.57816,43.57816,43.4923,43.51696,4114.0,False
'2013-07-29T12:00:00',43.51126,43.51451,43.42254,43.48985,3140.8,43.51596,43.52026,43.43085,43.49649,3140.8,True
'2013-07-29T13:00:00',43.48881,43.56025,43.48745,43.55371,4620.2002,43.49518,43.56858,43.49287,43.56216,4620.2002,False
'2013-07-29T14:00:00',43.55239,43.56131,43.49219,43.53138,4798.0,43.56047,43.56654,43.50317,43.53674,4798.0,False
'2013-07-29T15:00:00',43.53105,43.54365,43.50312,43.52429,5155.2002,43.53741,43.55084,43.51088,43.53212,5155.2002,False
'2013-07-29T16:00:00',43.52304,43.53297,43.47308,43.47731,5314.3999,43.53047,43.53998,43.48138,43.48564,5314.3999,True
'2013-07-29T17:00:00',43.47535,43.51071,43.46283,43.50144,5208.0,43.48197,43.51885,43.46981,43.50945,5208.0,True
'2013-07-29T18:00:00',43.50439,43.52656,43.49094,43.50289,5732.7002,43.51034,43.53911,43.50222,43.51853,5732.7002,True
'2013-07-29T19:00:00',43.49911,43.52407,43.48534,43.52387,3084.5,43.52083,43.53785,43.50838,43.53609,3084.5,True
'2013-07-29T20:00:00',43.5148,43.55657,43.51316,43.5455,1789.3,43.53773,43.57721,43.53213,43.56204,1789.3,True
'2013-07-29T21:00:00',43.54911,43.56305,43.53221,43.56179,748.0,43.56632,43.59487,43.55018,43.57366,748.0,False
'2013-07-29T22:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-29T23:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T00:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T01:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T02:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T03:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T04:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T05:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T06:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,False
'2013-07-30T07:00:00',43.56179,43.56179,43.56179,43.56179,0.0,43.57366,43.57366,43.57366,43.57366,0.0,True
'2013-07-30T08:00:00',43.54064,43.64788,43.50295,43.61079,1739.0,43.57168,43.65583,43.52884,43.61854,1739.0,True
'2013-07-30T09:00:00',43.60783,43.66804,43.58985,43.65536,6607.3999,43.61536,43.67446,43.59797,43.66152,6608.7998,True
'2013-07-30T10:00:00',43.65602,43.68516,43.64078,43.66738,5832.0,43.66245,43.69173,43.64769,43.67313,5832.0,True
'2013-07-30T11:00:00',43.66809,43.71938,43.64731,43.70055,4872.2002,43.67379,43.72731,43.65527,43.70895,4872.2002,False
'2013-07-30T12:00:00',43.69899,43.70431,43.6685,43.67903,4402.2002,43.70698,43.71128,43.67623,43.68682,4402.2002,True
'2013-07-30T13:00:00',43.68594,43.7817,43.67088,43.73382,4201.6001,43.69336,43.78877,43.67837,43.74228,4201.6001,True
'2013-07-30T14:00:00',43.73677,43.76348,43.71634,43.76078,4678.3999,43.74491,43.77023,43.72145,43.76727,4678.3999,False
'2013-07-30T15:00:00',43.76183,43.8039,43.7016,43.74045,5405.3999,43.76891,43.81037,43.71,43.74762,5405.3999,False
'2013-07-30T16:00:00',43.74178,43.76654,43.60557,43.63576,4396.0,43.74743,43.77365,43.61086,43.64277,4396.0,True
'2013-07-30T17:00:00',43.63708,43.72059,43.63463,43.71455,7174.2002,43.6437,43.73953,43.6411,43.73395,7174.2002,False
'2013-07-30T18:00:00',43.72069,43.72683,43.66953,43.68271,4636.0,43.73426,43.74484,43.69062,43.70381,4636.0,True
'2013-07-30T19:00:00',43.67843,43.69068,43.6569,43.68472,3831.6001,43.69919,43.72049,43.68073,43.70118,3831.6001,True
'2013-07-30T20:00:00',43.68571,43.72096,43.66902,43.71702,3179.0,43.70433,43.74025,43.69371,43.73189,3179.0,False
'2013-07-30T21:00:00',43.72295,43.72388,43.69516,43.6994,2470.0,43.74015,43.74424,43.71411,43.73135,2470.0,False
'2013-07-30T22:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-30T23:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T00:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T01:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T02:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T03:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T04:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T05:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T06:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,False
'2013-07-31T07:00:00',43.6994,43.6994,43.6994,43.6994,0.0,43.73135,43.73135,43.73135,43.73135,0.0,True
'2013-07-31T08:00:00',43.74703,43.80144,43.69883,43.76185,2883.2,43.75548,43.81213,43.72086,43.76898,2883.2,True
'2013-07-31T09:00:00',43.76483,43.84664,43.74001,43.83116,6508.0,43.77195,43.85331,43.74543,43.83752,6481.0,False
'2013-07-31T10:00:00',43.83347,43.86053,43.77558,43.82266,6043.2002,43.83871,43.86671,43.78335,43.82664,6043.2002,False
'2013-07-31T11:00:00',43.82232,43.84092,43.77218,43.77853,3961.5,43.8273,43.84838,43.7789,43.78622,3961.5,False
'2013-07-31T12:00:00',43.78507,43.78893,43.72299,43.7465,3792.8,43.79215,43.79673,43.72758,43.75496,3792.8,True
'2013-07-31T13:00:00',43.74849,43.78704,43.73503,43.78034,4803.1001,43.7559,43.79346,43.74244,43.78828,4803.1001,False
'2013-07-31T14:00:00',43.78239,43.78614,43.65398,43.70295,4350.0601,43.79098,43.79377,43.66421,43.71048,4350.0601,False
'2013-07-31T15:00:00',43.70355,43.74241,43.67123,43.67889,4537.2998,43.70916,43.74914,43.6761,43.68536,4537.2998,True
'2013-07-31T16:00:00',43.68127,43.87223,43.66434,43.84267,5688.0,43.68767,43.87833,43.67207,43.84713,5688.0,True
'2013-07-31T17:00:00',43.83726,43.89396,43.79322,43.88736,5590.2002,43.8425,43.91235,43.8038,43.90037,5590.2002,False
'2013-07-31T18:00:00',43.88802,43.89198,43.79619,43.80302,3079.2,43.9006,43.90356,43.81662,43.82721,3079.2,True
'2013-07-31T19:00:00',43.80467,43.84646,43.79918,43.8369,2409.6001,43.83118,43.87748,43.82314,43.87748,2409.6001,True
'2013-07-31T20:00:00',43.82851,43.96822,43.74954,43.92681,4656.0,43.8712,43.98702,43.77485,43.9462,4656.0,False
'2013-07-31T21:00:00',43.92921,43.96598,43.79341,43.8167,2564.8,43.94783,43.97992,43.82731,43.85239,2564.8,False
'2013-07-31T22:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-07-31T23:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T00:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T01:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T02:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T03:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T04:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T05:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T06:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T07:00:00',43.8167,43.8167,43.8167,43.8167,0.0,43.85239,43.85239,43.85239,43.85239,0.0,False
'2013-08-01T08:00:00',43.7167,43.77944,43.69165,43.70178,2627.2,43.74663,43.80472,43.69898,43.70765,2627.2,True
'2013-08-01T09:00:00',43.70112,43.73977,43.67913,43.71534,5891.1001,43.70732,43.74776,43.68688,43.72374,5885.7998,True
'2013-08-01T10:00:00',43.71435,43.76033,43.69975,43.7451,4774.3999,43.72264,43.76495,43.70501,43.75311,4774.3999,False
'2013-08-01T11:00:00',43.74472,43.76131,43.7103,43.71301,5354.7002,43.75311,43.76833,43.7177,43.71909,5354.7002,False
'2013-08-01T12:00:00',43.71533,43.7268,43.68997,43.7014,7328.8999,43.72107,43.73374,43.69712,43.70951,7328.8999,True
'2013-08-01T13:00:00',43.70239,43.74469,43.69119,43.72025,3799.0,43.70918,43.75209,43.70251,43.72665,3799.0,False
'2013-08-01T14:00:00',43.72091,43.74626,43.60684,43.71655,4638.7002,43.72897,43.75684,43.61863,43.72442,4638.7002,False
'2013-08-01T15:00:00',43.71457,43.7498,43.63997,43.7102,5203.2002,43.7227,43.75803,43.64686,43.72351,5203.2002,True
'2013-08-01T16:00:00',43.70203,43.79031,43.60825,43.77286,5315.7002,43.71686,43.79746,43.62025,43.78097,5315.7002,False
'2013-08-01T17:00:00',43.77312,43.80929,43.68259,43.71134,5046.6001,43.7809,43.82585,43.70149,43.73464,5046.6001,False
'2013-08-01T18:00:00',43.70671,43.73518,43.70433,43.7067,3344.0,43.72869,43.7438,43.7157,43.72372,3344.0,True
'2013-08-01T19:00:00',43.70035,43.73486,43.6809,43.7254,2046.0,43.71578,43.74605,43.69944,43.74523,2046.0,False
'2013-08-01T20:00:00',43.73618,43.73651,43.69679,43.70972,2208.0,43.74689,43.75043,43.7213,43.72494,2208.0,False
'2013-08-01T21:00:00',43.71309,43.71309,43.65314,43.67655,2235.0,43.73156,43.73513,43.68027,43.71235,2235.0,False
'2013-08-01T22:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-01T23:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T00:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T01:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T02:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T03:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T04:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T05:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T06:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,False
'2013-08-02T07:00:00',43.67655,43.67655,43.67655,43.67655,0.0,43.71235,43.71235,43.71235,43.71235,0.0,True
'2013-08-02T08:00:00',43.66915,43.75829,43.66612,43.75021,2905.1001,43.7,43.77503,43.6952,43.75937,2905.1001,False
'2013-08-02T09:00:00',43.75332,43.75928,43.70755,43.72919,8037.5,43.76142,43.76743,43.71472,43.7373,8023.1001,False
'2013-08-02T10:00:00',43.72853,43.7465,43.7015,43.70903,5220.0,43.7363,43.75407,43.70711,43.7168,5220.0,False
'2013-08-02T11:00:00',43.70645,43.7217,43.6854,43.69821,5796.0,43.71316,43.72814,43.69289,43.70688,5796.0,False
'2013-08-02T12:00:00',43.69788,43.74385,43.68579,43.6864,4726.7998,43.70622,43.74947,43.69417,43.69417,4726.7998,True
'2013-08-02T13:00:00',43.69368,43.73462,43.68033,43.71362,6153.0,43.70178,43.74405,43.68954,43.72139,6153.0,False
'2013-08-02T14:00:00',43.71654,43.86931,43.60931,43.61557,4738.3701,43.72397,43.88275,43.6175,43.62415,4738.3701,True
'2013-08-02T15:00:00',43.61457,43.68425,43.58207,43.63255,6054.0,43.62289,43.69273,43.58926,43.6451,6054.0,True
'2013-08-02T16:00:00',43.63288,43.68289,43.51592,43.68289,6547.3999,43.64478,43.69195,43.52676,43.6907,6547.3999,False
'2013-08-02T17:00:00',43.68684,43.68717,43.5961,43.60278,6642.0,43.69497,43.6953,43.60686,43.62009,6642.0,False
'2013-08-02T18:00:00',43.60245,43.61485,43.52604,43.57216,5229.7998,43.61508,43.62453,43.54412,43.58062,5229.7998,True
'2013-08-02T19:00:00',43.57628,43.59254,43.5358,43.58506,4773.6001,43.58214,43.61353,43.55214,43.59774,4773.6001,False
'2013-08-02T20:00:00',43.58539,43.58605,43.55192,43.57621,3800.0,43.59708,43.61447,43.56792,43.60261,3800.0,True
'2013-08-02T21:00:00',43.5703,43.60628,43.56689,43.58782,3744.0,43.5967,43.634,43.58259,43.63119,3744.0,False
'2013-08-02T22:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-04T23:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T00:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T01:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T02:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T03:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T04:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T05:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T06:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,False
'2013-08-05T07:00:00',43.58782,43.58782,43.58782,43.58782,0.0,43.63119,43.63119,43.63119,43.63119,0.0,True
'2013-08-05T08:00:00',43.60132,43.69129,43.58355,43.66228,1813.59,43.64436,43.69958,43.60037,43.66981,1813.59,False
'2013-08-05T09:00:00',43.66064,43.69389,43.6398,43.66029,7251.7002,43.66834,43.70317,43.64735,43.66785,7266.6001,False
'2013-08-05T10:00:00',43.66094,43.68435,43.61316,43.64043,5287.5,43.66956,43.69176,43.62111,43.64601,5287.5,True
'2013-08-05T11:00:00',43.63576,43.66473,43.62853,43.64937,4235.0,43.64371,43.67301,43.63469,43.6558,4235.0,False
'2013-08-05T12:00:00',43.65036,43.65202,43.60998,43.62831,3247.2,43.65744,43.65744,43.61744,43.63435,3247.2,False
'2013-08-05T13:00:00',43.62831,43.63781,43.60064,43.61486,4725.5,43.63494,43.645,43.60909,43.62265,4725.5,False
'2013-08-05T14:00:00',43.61096,43.63126,43.57768,43.58538,4862.6001,43.61903,43.639,43.58361,43.59179,4862.6001,True
'2013-08-05T15:00:00',43.58477,43.63873,43.5807,43.60062,5177.7002,43.59376,43.64685,43.58902,43.60757,5177.7002,False
'2013-08-05T16:00:00',43.59963,43.59963,43.52999,43.56929,5192.1001,43.60665,43.60676,43.5399,43.5763,5192.1001,True
'2013-08-05T17:00:00',43.57192,43.62389,43.55402,43.60877,5170.0,43.5796,43.63099,43.56667,43.62729,5170.0,True
'2013-08-05T18:00:00',43.6091,43.67089,43.60501,43.65736,5762.3999,43.62729,43.68853,43.62729,43.67632,5762.3999,False
'2013-08-05T19:00:00',43.65604,43.67043,43.62857,43.6415,3016.0,43.67688,43.68203,43.64686,43.67228,3016.0,False
'2013-08-05T20:00:00',43.64281,43.65457,43.62712,43.62919,1792.0,43.67254,43.68275,43.65185,43.66174,1792.0,False
'2013-08-05T21:00:00',43.6295,43.63192,43.57865,43.59569,754.6,43.66546,43.666,43.60025,43.62889,754.6,False
'2013-08-05T22:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-05T23:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T00:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T01:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T02:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T03:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T04:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T05:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T06:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,False
'2013-08-06T07:00:00',43.59569,43.59569,43.59569,43.59569,0.0,43.62889,43.62889,43.62889,43.62889,0.0,True
'2013-08-06T08:00:00',43.61079,43.68861,43.5887,43.65771,1695.1,43.61858,43.69817,43.61734,43.66368,1695.1,True
'2013-08-06T09:00:00',43.65144,43.68425,43.6473,43.67169,6569.2002,43.65945,43.69189,43.6538,43.67896,6584.5,False
'2013-08-06T10:00:00',43.67168,43.68841,43.65161,43.66394,5842.7998,43.67863,43.69537,43.65874,43.66897,5842.7998,True
'2013-08-06T11:00:00',43.66558,43.68451,43.60726,43.66489,4938.5,43.67055,43.68882,43.61473,43.67713,4938.5,True
'2013-08-06T12:00:00',43.66786,43.7076,43.6524,43.66862,4403.2002,43.68015,43.71458,43.66065,43.67642,4403.2002,True
'2013-08-06T13:00:00',43.66895,43.68767,43.63618,43.68376,4252.5,43.6774,43.69712,43.64365,43.69189,4252.5,True
'2013-08-06T14:00:00',43.68009,43.75054,43.67487,43.73103,4593.6001,43.68754,43.7613,43.68296,43.73639,4593.6001,True
'2013-08-06T15:00:00',43.73138,43.77424,43.69402,43.76634,5454.3999,43.73717,43.78258,43.70037,43.77466,5454.3999,True
'2013-08-06T16:00:00',43.76469,43.89544,43.76469,43.84737,4296.6001,43.77433,43.90341,43.77236,43.85574,4296.6001,False
'2013-08-06T17:00:00',43.84902,43.85787,43.81124,43.83215,7392.0,43.85407,43.86859,43.82869,43.84506,7392.0,True
'2013-08-06T18:00:00',43.81929,43.83762,43.79313,43.82838,4750.0,43.8322,43.86545,43.80991,43.85818,4750.0,True
'2013-08-06T19:00:00',43.82871,43.88147,43.81633,43.87293,3839.0,43.85885,43.90046,43.85406,43.89045,3839.0,False
'2013-08-06T20:00:00',43.85844,43.87132,43.84213,43.86949,3108.0,43.89012,43.89326,43.86677,43.87703,3108.0,False
'2013-08-06T21:00:00',43.87015,43.87365,43.84622,43.86308,2478.0,43.8757,43.89426,43.86942,43.88192,2478.0,False
'2013-08-06T22:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-06T23:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T00:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T01:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T02:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T03:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T04:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T05:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T06:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,False
'2013-08-07T07:00:00',43.86308,43.86308,43.86308,43.86308,0.0,43.88192,43.88192,43.88192,43.88192,0.0,True
'2013-08-07T08:00:00',43.88237,43.93358,43.85786,43.87939,2785.0,43.92888,43.9536,43.86528,43.88698,2785.0,False
'2013-08-07T09:00:00',43.87999,43.88963,43.79664,43.81444,6473.2998,43.8873,43.89495,43.80358,43.82258,6382.1001,True
'2013-08-07T10:00:00',43.81371,43.96069,43.79857,43.88676,6156.0,43.82152,43.96805,43.80639,43.89291,6156.0,True
'2013-08-07T11:00:00',43.88842,43.90254,43.83085,43.89065,4109.7002,43.89457,43.91069,43.83835,43.89748,4109.7002,False
'2013-08-07T12:00:00',43.89303,43.97637,43.86387,43.88996,3757.5,43.90144,43.98193,43.87239,43.89667,3757.5,True
'2013-08-07T13:00:00',43.88423,43.9445,43.87692,43.93478,4725.7002,43.89138,43.9492,43.88531,43.9426,4725.7002,True
'2013-08-07T14:00:00',43.93325,43.95907,43.91882,43.95153,4280.6001,43.94134,43.96711,43.92685,43.9569,4280.6001,False
'2013-08-07T15:00:00',43.95153,43.97764,43.87592,43.92935,4425.1001,43.95624,43.98408,43.88505,43.93594,4425.1001,True
'2013-08-07T16:00:00',43.92687,43.99107,43.92405,43.94715,5735.1001,43.93364,43.99824,43.93068,43.95687,5735.1001,True
'2013-08-07T17:00:00',43.93395,43.96684,43.92554,43.94762,5592.0,43.95093,43.9787,43.93673,43.9659,5592.0,False
'2013-08-07T18:00:00',43.94762,43.97536,43.93259,43.94093,3132.8,43.9679,43.98935,43.94876,43.95665,3132.8,True
'2013-08-07T19:00:00',43.93994,43.96323,43.92773,43.95713,2447.6001,43.95665,43.98077,43.94386,43.97742,2447.6001,False
'2013-08-07T20:00:00',43.95713,43.9601,43.93049,43.95686,4838.3999,43.97676,43.98495,43.95218,43.97709,4838.3999,False
'2013-08-07T21:00:00',43.95246,43.96479,43.92456,43.94867,2506.0,43.97709,43.9882,43.96611,43.98256,2506.0,False
'2013-08-07T22:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-07T23:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T00:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T01:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T02:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T03:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T04:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T05:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T06:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,False
'2013-08-08T07:00:00',43.94867,43.94867,43.94867,43.94867,0.0,43.98256,43.98256,43.98256,43.98256,0.0,True
'2013-08-08T08:00:00',43.94308,43.98386,43.92225,43.96628,2708.2,43.99201,43.99527,43.93018,43.97459,2708.2,True
'2013-08-08T09:00:00',43.96802,44.00012,43.96321,43.96878,5854.7002,43.97722,44.00787,43.97006,43.97718,5901.0,True
'2013-08-08T10:00:00',43.97016,44.00139,43.95977,43.97112,4851.0,43.97793,44.00851,43.96784,43.97929,4851.0,True
'2013-08-08T11:00:00',43.97245,44.0113,43.96195,44.0029,5373.8999,43.98056,44.01929,43.96978,44.01136,5373.8999,False
'2013-08-08T12:00:00',44.00093,44.00506,43.9553,43.96459,7298.0,44.00705,44.01164,43.96284,43.97144,7298.0,True
'2013-08-08T13:00:00',43.96695,43.99277,43.96068,43.98748,3608.0,43.97401,44.00025,43.96708,43.99505,3608.0,True
'2013-08-08T14:00:00',43.98649,44.01746,43.98589,44.004,4530.8999,43.99302,44.02507,43.99302,44.00934,4530.8999,True
'2013-08-08T15:00:00',44.00301,44.03706,43.99733,44.02424,5130.0,44.00875,44.04584,44.00446,44.0299,5130.0,True
'2013-08-08T16:00:00',44.02596,44.10253,44.02187,44.03774,5436.2002,44.03089,44.10977,44.02753,44.0442,5436.2002,False
'2013-08-08T17:00:00',44.03511,44.0516,43.92701,43.928,5079.8999,44.0445,44.06317,43.93326,43.93977,5079.8999,False
'2013-08-08T18:00:00',43.9257,43.95801,43.91942,43.91942,3281.8,43.94079,43.98046,43.93195,43.94265,3281.8,False
'2013-08-08T19:00:00',43.91589,43.95039,43.91269,43.91897,2044.0,43.95052,43.9643,43.92737,43.93833,2044.0,True
'2013-08-08T20:00:00',43.92056,43.93811,43.89915,43.93261,2241.6001,43.94293,43.96403,43.9263,43.9533,2241.6001,False
'2013-08-08T21:00:00',43.92763,43.93563,43.908,43.91036,2250.0,43.95133,43.96429,43.94303,43.95812,2250.0,False
'2013-08-08T22:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-08T23:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T00:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T01:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T02:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T03:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T04:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T05:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T06:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,False
'2013-08-09T07:00:00',43.91036,43.91036,43.91036,43.91036,0.0,43.95812,43.95812,43.95812,43.95812,0.0,True
'2013-08-09T08:00:00',43.95207,43.99881,43.93077,43.98884,2946.3,43.95942,44.01058,43.95024,43.99664,2946.3,True
'2013-08-09T09:00:00',43.99149,43.99829,43.94684,43.99145,8088.0,43.9986,44.00516,43.95479,43.99931,8041.0,False
'2013-08-09T10:00:00',43.99297,43.99668,43.94437,43.96421,5232.5,44.00096,44.00189,43.95077,43.97134,5232.5,False
'2013-08-09T11:00:00',43.96454,43.97422,43.9276,43.9495,5776.7998,43.97272,43.97861,43.93507,43.95608,5776.7998,False
'2013-08-09T12:00:00',43.95127,43.95492,43.93168,43.93903,4697.7998,43.95571,43.9599,43.93986,43.94516,4697.7998,True
'2013-08-09T13:00:00',43.93864,43.9878,43.93273,43.97336,6188.0,43.94451,43.99246,43.94026,43.98076,6188.0,False
'2013-08-09T14:00:00',43.97126,44.01156,43.94405,43.94566,4672.7998,43.9801,44.01913,43.95284,43.95284,4672.7998,False
'2013-08-09T15:00:00',43.94132,43.96361,43.88015,43.91263,6030.0,43.95119,43.97068,43.88773,43.91865,6030.0,False
'2013-08-09T16:00:00',43.91146,43.92881,43.85259,43.86152,6691.7998,43.91865,43.93576,43.85852,43.8695,6691.7998,False
'2013-08-09T17:00:00',43.86047,43.86909,43.7489,43.7535,6579.0,43.86877,43.88307,43.76506,43.77838,6579.0,True
'2013-08-09T18:00:00',43.75383,43.84498,43.74719,43.84025,5467.0,43.78123,43.87851,43.76884,43.86274,5467.0,False
'2013-08-09T19:00:00',43.82909,43.85081,43.81755,43.83032,4830.0,43.85124,43.87647,43.83817,43.86418,4830.0,False
'2013-08-09T20:00:00',43.83099,43.8492,43.82231,43.82538,3820.0,43.86453,43.87699,43.8511,43.86661,3820.0,True
'2013-08-09T21:00:00',43.82253,43.85384,43.81627,43.82842,3744.0,43.86069,43.87987,43.8433,43.86667,3744.0,False
'2013-08-09T22:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-11T23:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T00:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T01:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T02:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T03:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T04:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T05:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T06:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T07:00:00',43.82842,43.82842,43.82842,43.82842,0.0,43.86667,43.86667,43.86667,43.86667,0.0,False
'2013-08-12T08:00:00',43.81608,43.86162,43.77694,43.79993,1818.0,43.82045,43.88054,43.79732,43.80868,1818.0,True
'2013-08-12T09:00:00',43.79999,43.82803,43.7673,43.81439,7230.5,43.80847,43.83653,43.78297,43.82808,7201.2002,True
'2013-08-12T10:00:00',43.8206,43.83471,43.79525,43.82765,5183.7002,43.82701,43.8417,43.80619,43.83547,5183.7002,False
'2013-08-12T11:00:00',43.8281,43.83303,43.79293,43.80566,4246.3999,43.83581,43.84071,43.79936,43.81105,4246.3999,True
'2013-08-12T12:00:00',43.80856,43.82542,43.79085,43.82245,3326.3999,43.81564,43.83146,43.79801,43.82916,3326.3999,False
'2013-08-12T13:00:00',43.81814,43.83542,43.81338,43.81638,4622.7998,43.82484,43.84226,43.8212,43.82267,4622.7998,False
'2013-08-12T14:00:00',43.81641,43.82754,43.78598,43.80628,4977.5,43.82277,43.83401,43.79451,43.81535,4977.5,True
'2013-08-12T15:00:00',43.80793,43.82775,43.7969,43.80879,5224.5,43.81553,43.83492,43.8056,43.81594,5224.5,True
'2013-08-12T16:00:00',43.81174,43.84914,43.79734,43.84575,5289.6001,43.81948,43.8549,43.80552,43.85239,5289.6001,True
'2013-08-12T17:00:00',43.8454,43.9091,43.84451,43.89859,5185.0,43.85314,43.9212,43.85166,43.90641,5185.0,True
'2013-08-12T18:00:00',43.89973,43.9194,43.88617,43.90495,5764.2002,43.90911,43.93654,43.89374,43.91319,5764.2002,True
'2013-08-12T19:00:00',43.90786,43.92691,43.89995,43.919,3033.3999,43.91556,43.95277,43.9076,43.94101,3033.3999,True
'2013-08-12T20:00:00',43.93078,43.94807,43.87286,43.9363,1761.3,43.95296,43.96378,43.88644,43.94014,1761.3,False
'2013-08-12T21:00:00',43.93589,43.93817,43.86458,43.8915,742.0,43.94278,43.96188,43.87949,43.89747,742.0,False
'2013-08-12T22:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-12T23:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T00:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T01:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T02:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T03:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T04:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T05:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T06:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,False
'2013-08-13T07:00:00',43.8915,43.8915,43.8915,43.8915,0.0,43.89747,43.89747,43.89747,43.89747,0.0,True
'2013-08-13T08:00:00',43.88768,44.00859,43.87741,44.00192,1751.85,43.90789,44.02292,43.90334,44.00845,1751.85,False
'2013-08-13T09:00:00',44.00418,44.00533,43.92526,43.94699,6594.2002,44.01176,44.01574,43.93657,43.96035,6631.2998,False
'2013-08-13T10:00:00',43.95431,43.9628,43.90076,43.94041,5891.2002,43.96246,43.97012,43.91344,43.94981,5891.2002,True
'2013-08-13T11:00:00',43.94001,43.98793,43.93489,43.96298,4843.2002,43.95146,43.99608,43.94443,43.96964,4843.2002,False
'2013-08-13T12:00:00',43.9697,43.97793,43.9268,43.94264,4289.3999,43.97652,43.98375,43.93506,43.95045,4289.3999,False
'2013-08-13T13:00:00',43.94462,43.97959,43.91892,43.92671,4324.3999,43.95243,43.98295,43.92641,43.93333,4324.3999,False
'2013-08-13T14:00:00',43.93072,43.96013,43.84917,43.86295,4550.3999,43.93734,43.96717,43.85555,43.87074,4550.3999,False
'2013-08-13T15:00:00',43.86424,43.92035,43.84157,43.85488,5517.3999,43.87191,43.9266,43.8481,43.86234,5517.3999,False
'2013-08-13T16:00:00',43.85659,43.8907,43.82408,43.84412,4259.0,43.86267,43.89777,43.83219,43.85105,4259.0,False
'2013-08-13T17:00:00',43.84724,43.85981,43.82434,43.84088,7172.1001,43.85469,43.8699,43.82963,43.849,7172.1001,False
'2013-08-13T18:00:00',43.84676,43.87292,43.8321,43.84099,4702.5,43.85974,43.88723,43.83891,43.84855,4702.5,True
'2013-08-13T19:00:00',43.8455,43.86327,43.82431,43.843,3774.0,43.85244,43.88186,43.83292,43.86347,3774.0,True
'2013-08-13T20:00:00',43.85665,43.87915,43.83096,43.86112,3264.0,43.87484,43.89828,43.84045,43.87799,3264.0,False
'2013-08-13T21:00:00',43.84978,43.89106,43.84978,43.85918,2445.0,43.86863,43.91633,43.86503,43.88036,2445.0,False
'2013-08-13T22:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-13T23:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T00:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T01:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T02:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T03:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T04:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T05:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T06:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,False
'2013-08-14T07:00:00',43.85918,43.85918,43.85918,43.85918,0.0,43.88036,43.88036,43.88036,43.88036,0.0,True
'2013-08-14T08:00:00',43.87144,44.05618,43.87012,43.98764,2824.8,43.90709,44.06986,43.9056,43.99521,2824.8,False
'2013-08-14T09:00:00',43.98682,44.00014,43.94177,43.95895,6534.3999,43.99428,44.01798,43.95404,43.96675,6480.7998,True
'2013-08-14T10:00:00',43.95862,43.99051,43.92898,43.97883,6195.0,43.96545,43.99687,43.93583,43.98961,6195.0,False
'2013-08-14T11:00:00',43.98421,43.98421,43.89203,43.90008,3907.8,43.99229,43.99229,43.90021,43.90512,3907.8,False
'2013-08-14T12:00:00',43.89826,43.93808,43.88364,43.89461,3813.0,43.90441,43.94615,43.89144,43.90306,3813.0,True
'2013-08-14T13:00:00',43.89998,43.93576,43.89116,43.91005,4717.2998,43.90744,43.94338,43.89821,43.91533,4717.2998,False
'2013-08-14T14:00:00',43.90986,43.9299,43.85274,43.8781,4387.6001,43.91654,43.93643,43.86164,43.88485,4387.6001,False
'2013-08-14T15:00:00',43.87876,43.91948,43.86899,43.87416,4401.6001,43.88452,43.92716,43.87613,43.88129,4401.6001,True
'2013-08-14T16:00:00',43.87143,43.9069,43.84784,43.8813,5769.0,43.87956,43.91386,43.85592,43.88825,5769.0,False
'2013-08-14T17:00:00',43.88096,43.90033,43.83673,43.83979,5568.5,43.88876,43.9096,43.84365,43.84791,5568.5,False
'2013-08-14T18:00:00',43.84219,43.85573,43.82977,43.83828,3132.5,43.85674,43.87595,43.83751,43.84584,3132.5,True
'2013-08-14T19:00:00',43.84065,43.86294,43.82164,43.83804,2479.3999,43.87385,43.88628,43.83177,43.85817,2479.3999,True
'2013-08-14T20:00:00',43.84206,43.86593,43.82979,43.85333,4880.0,43.85394,43.8892,43.84306,43.87451,4880.0,False
'2013-08-14T21:00:00',43.83888,43.85831,43.81727,43.8264,2628.0,43.86853,43.88455,43.83907,43.87038,2628.0,False
'2013-08-14T22:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-14T23:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T00:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T01:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T02:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T03:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T04:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T05:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T06:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T07:00:00',43.8264,43.8264,43.8264,43.8264,0.0,43.87038,43.87038,43.87038,43.87038,0.0,False
'2013-08-15T08:00:00',43.91034,43.94656,43.7877,43.80813,2668.3999,43.93567,43.96124,43.7955,43.81476,2668.3999,False
'2013-08-15T09:00:00',43.80945,43.82041,43.65342,43.71914,5905.3999,43.81823,43.82816,43.6633,43.73724,5868.8999,False
'2013-08-15T10:00:00',43.72887,43.75979,43.69509,43.70938,4862.3999,43.73912,43.76715,43.70323,43.71751,4862.3999,True
'2013-08-15T11:00:00',43.71333,43.78154,43.70898,43.76606,5265.0,43.72168,43.78814,43.71546,43.77189,5265.0,True
'2013-08-15T12:00:00',43.76959,43.79971,43.75027,43.78324,7339.2002,43.77509,43.80713,43.75676,43.79125,7339.2002,True
'2013-08-15T13:00:00',43.78745,43.80793,43.75967,43.78645,3738.6001,43.79541,43.81567,43.7671,43.79274,3738.6001,False
'2013-08-15T14:00:00',43.78788,43.82866,43.65989,43.6867,4507.4702,43.79685,43.83787,43.66701,43.69448,4507.4702,False
'2013-08-15T15:00:00',43.68689,43.70773,43.64326,43.68693,5012.3999,43.69605,43.7152,43.65214,43.69394,5012.3999,True
'2013-08-15T16:00:00',43.68423,43.75758,43.64426,43.72127,5324.3999,43.6887,43.76558,43.65237,43.72939,5324.3999,True
'2013-08-15T17:00:00',43.7152,43.75005,43.70504,43.73273,5065.0,43.72217,43.76215,43.71233,43.73974,5065.0,False
'2013-08-15T18:00:00',43.72721,43.74908,43.71586,43.7179,3238.3999,43.75191,43.76092,43.72423,43.72545,3238.3999,True
'2013-08-15T19:00:00',43.72337,43.90971,43.67733,43.87611,2063.1201,43.73603,43.936,43.68562,43.89751,2063.1201,True
'2013-08-15T20:00:00',43.88598,43.93887,43.82228,43.88648,2222.0,43.92571,43.96686,43.84604,43.91345,2222.0,False
'2013-08-15T21:00:00',43.88714,43.9294,43.88514,43.89077,2300.1001,43.91278,43.95172,43.89346,43.89718,2300.1001,False
'2013-08-15T22:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-15T23:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T00:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T01:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T02:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T03:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T04:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T05:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T06:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,False
'2013-08-16T07:00:00',43.89077,43.89077,43.89077,43.89077,0.0,43.89718,43.89718,43.89718,43.89718,0.0,True
'2013-08-16T08:00:00',43.92224,43.97255,43.89082,43.92406,3017.6001,43.92963,43.98135,43.91672,43.93125,3017.6001,False
'2013-08-16T09:00:00',43.92611,43.95368,43.89323,43.90979,8020.1001,43.93341,43.96241,43.90512,43.92352,8017.2998,True
'2013-08-16T10:00:00',43.91554,43.95684,43.89842,43.95155,5250.2998,43.92338,43.96609,43.90579,43.96005,5250.2998,False
'2013-08-16T11:00:00',43.95579,43.95579,43.90238,43.92695,5764.7998,43.96346,43.96346,43.91089,43.93667,5764.7998,True
'2013-08-16T12:00:00',43.93148,43.95006,43.91831,43.93,4690.0,43.937,43.95595,43.9254,43.93762,4690.0,False
'2013-08-16T13:00:00',43.9297,43.93457,43.86806,43.88601,6231.6001,43.93762,43.94274,43.87313,43.89265,6231.6001,True
'2013-08-16T14:00:00',43.88458,43.93873,43.87573,43.90391,4799.1001,43.89163,43.9442,43.88169,43.90986,4799.1001,False
'2013-08-16T15:00:00',43.90226,43.91102,43.84707,43.85913,5997.0,43.90854,43.91873,43.85423,43.86729,5997.0,False
'2013-08-16T16:00:00',43.86042,43.87892,43.78564,43.8059,6755.3999,43.86788,43.88588,43.78934,43.81287,6755.3999,False
'2013-08-16T17:00:00',43.80158,43.81982,43.76381,43.8016,6593.3999,43.81066,43.84562,43.77151,43.81008,6593.3999,True
'2013-08-16T18:00:00',43.8044,43.86307,43.78368,43.84657,5313.0,43.81858,43.88533,43.79238,43.85422,5313.0,False
'2013-08-16T19:00:00',43.83838,43.85315,43.80713,43.82058,4710.2002,43.84605,43.88165,43.81783,43.85384,4710.2002,True
'2013-08-16T20:00:00',43.82091,43.8724,43.79539,43.85144,3780.0,43.85383,43.89804,43.82519,43.85939,3780.0,True
'2013-08-16T21:00:00',43.86255,43.88266,43.83993,43.8688,3751.0,43.89984,43.91496,43.86085,43.87418,3751.0,False
'2013-08-16T22:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-18T23:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T00:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T01:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T02:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T03:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T04:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T05:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T06:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T07:00:00',43.8688,43.8688,43.8688,43.8688,0.0,43.87418,43.87418,43.87418,43.87418,0.0,False
'2013-08-19T08:00:00',43.88105,43.9351,43.82853,43.84126,1822.8,43.9042,43.94325,43.83446,43.85167,1822.8,True
'2013-08-19T09:00:00',43.84126,43.86313,43.81081,43.84585,7250.6001,43.85163,43.86773,43.81899,43.85248,7268.1001,True
'2013-08-19T10:00:00',43.84365,43.90571,43.84365,43.90571,5208.0,43.85281,43.91394,43.85013,43.91391,5208.0,True
'2013-08-19T11:00:00',43.90375,43.93479,43.89715,43.92459,4172.3999,43.91194,43.94323,43.90591,43.93464,4172.3999,True
'2013-08-19T12:00:00',43.9245,44.03312,43.9245,43.99662,3160.3,43.93398,44.04085,43.93398,44.00513,3160.3,False
'2013-08-19T13:00:00',43.99503,44.00122,43.97106,43.97656,4692.0,44.00349,44.01001,43.97722,43.98474,4692.0,True
'2013-08-19T14:00:00',43.97623,44.01571,43.97332,43.98321,4953.7998,43.98396,44.02383,43.97966,43.991,4953.7998,False
'2013-08-19T15:00:00',43.98282,44.00661,43.97148,43.97816,5178.6001,43.99166,44.0138,43.97919,43.98685,5178.6001,False
'2013-08-19T16:00:00',43.97521,43.98834,43.94399,43.95871,5270.0,43.98355,43.99541,43.95737,43.96639,5270.0,True
'2013-08-19T17:00:00',43.95937,43.98684,43.94551,43.97821,5110.0,43.96844,43.9959,43.96393,43.99229,5110.0,False
'2013-08-19T18:00:00',43.97375,43.98088,43.932,43.94314,5643.0,43.99393,43.99594,43.94865,43.95854,5643.0,True
'2013-08-19T19:00:00',43.94381,43.96295,43.91062,43.96106,3096.0,43.95821,43.98641,43.93472,43.97129,3096.0,True
'2013-08-19T20:00:00',43.9604,43.96906,43.93661,43.96173,1800.0,43.97196,43.98362,43.96235,43.98003,1800.0,True
'2013-08-19T21:00:00',43.96509,43.98684,43.94013,43.9845,767.0,43.97804,44.01867,43.96645,44.01867,767.0,False
'2013-08-19T22:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-19T23:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T00:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T01:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T02:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T03:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T04:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T05:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T06:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,False
'2013-08-20T07:00:00',43.9845,43.9845,43.9845,43.9845,0.0,44.01867,44.01867,44.01867,44.01867,0.0,True
'2013-08-20T08:00:00',44.03269,44.07941,43.9961,43.99631,1748.7,44.07015,44.10683,44.00409,44.00409,1748.7,True
'2013-08-20T09:00:00',43.99571,44.0389,43.97743,44.02929,6594.0,44.00375,44.04758,43.98541,44.03723,6604.2002,True
'2013-08-20T10:00:00',44.02898,44.14792,44.02804,44.1341,5916.0,44.03591,44.15537,44.03591,44.14131,5916.0,True
'2013-08-20T11:00:00',44.13575,44.20349,44.11132,44.16475,4812.5,44.14327,44.21343,44.11972,44.17041,4812.5,False
'2013-08-20T12:00:00',44.1664,44.2008,44.12711,44.12711,4446.3999,44.17134,44.20951,44.13404,44.13404,4446.3999,True
'2013-08-20T13:00:00',44.1257,44.1413,44.10656,44.12724,4186.0,44.13338,44.14947,44.11636,44.13512,4186.0,True
'2013-08-20T14:00:00',44.12889,44.25995,44.12862,44.22827,4519.2002,44.13544,44.26403,44.13544,44.2357,4519.2002,True
'2013-08-20T15:00:00',44.23123,44.31211,44.20707,44.26977,5474.7002,44.23961,44.32029,44.21528,44.27811,5474.7002,False
'2013-08-20T16:00:00',44.27045,44.27045,44.20161,44.22261,4342.0,44.27811,44.27918,44.20981,44.22977,4342.0,True
'2013-08-20T17:00:00',44.223,44.23385,44.19662,44.22068,7293.0,44.23109,44.24998,44.21137,44.23651,7293.0,False
'2013-08-20T18:00:00',44.21804,44.22683,44.17671,44.18015,4655.0,44.23045,44.24913,44.19142,44.19708,4655.0,True
'2013-08-20T19:00:00',44.18442,44.19371,44.16319,44.18656,3692.0,44.20202,44.21911,44.18705,44.20876,3692.0,True
'2013-08-20T20:00:00',44.18689,44.20064,44.17889,44.18381,3212.0,44.21311,44.23017,44.20521,44.21573,3212.0,True
'2013-08-20T21:00:00',44.18381,44.22196,44.17821,44.20106,2511.0,44.22054,44.24442,44.21089,44.23696,2511.0,False
'2013-08-20T22:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-20T23:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T00:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T01:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T02:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T03:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T04:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T05:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T06:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,False
'2013-08-21T07:00:00',44.20106,44.20106,44.20106,44.20106,0.0,44.23696,44.23696,44.23696,44.23696,0.0,True
'2013-08-21T08:00:00',44.2006,44.24282,44.19364,44.22023,2822.0,44.23401,44.25145,44.20792,44.22695,2822.0,True
'2013-08-21T09:00:00',44.21794,44.22682,44.16041,44.22365,6576.8999,44.22497,44.23269,44.16775,44.23157,6499.7998,False
'2013-08-21T10:00:00',44.22481,44.25564,44.19715,44.20846,6091.7998,44.23157,44.26321,44.20385,44.21386,6091.7998,True
'2013-08-21T11:00:00',44.20737,44.2473,44.20737,44.21718,4033.3999,44.21518,44.25721,44.21518,44.22332,4033.3999,False
'2013-08-21T12:00:00',44.21718,44.24598,44.18519,44.20398,3732.3,44.22315,44.25218,44.19188,44.21311,3732.3,True
'2013-08-21T13:00:00',44.20596,44.23264,44.20191,44.21218,4785.0,44.2141,44.23954,44.20946,44.22047,4785.0,False
'2013-08-21T14:00:00',44.20987,44.21589,44.17583,44.18998,4298.7998,44.21789,44.22376,44.18415,44.19606,4298.7998,True
'2013-08-21T15:00:00',44.19246,44.21855,44.15314,44.19382,4363.2002,44.19804,44.22518,44.16136,44.20303,4363.2002,True
'2013-08-21T16:00:00',44.19348,44.24149,44.19258,44.19375,5678.0,44.20336,44.25051,44.19861,44.20378,5678.0,True
'2013-08-21T17:00:00',44.19301,44.24135,44.18035,44.23215,5742.0,44.20411,44.25654,44.19139,44.24524,5742.0,True
'2013-08-21T18:00:00',44.23379,44.29045,44.23246,44.27119,3106.3999,44.24722,44.30245,44.24622,44.28806,3106.3999,False
'2013-08-21T19:00:00',44.26987,44.28439,44.24884,44.26509,2406.3999,44.28725,44.30956,44.26784,44.28542,2406.3999,False
'2013-08-21T20:00:00',44.26542,44.3222,44.15634,44.26274,4894.2998,44.28542,44.33953,44.20042,44.27807,4894.2998,True
'2013-08-21T21:00:00',44.2644,44.28387,44.23234,44.26847,2542.7,44.27639,44.3031,44.25591,44.2878,2542.7,False
'2013-08-21T22:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-21T23:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T00:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T01:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T02:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T03:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T04:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T05:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T06:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T07:00:00',44.26847,44.26847,44.26847,44.26847,0.0,44.2878,44.2878,44.2878,44.2878,0.0,False
'2013-08-22T08:00:00',44.26781,44.33389,44.22164,44.22258,2607.6001,44.30069,44.34217,44.23076,44.23242,2607.6001,True
'2013-08-22T09:00:00',44.22238,44.306,44.18561,44.28738,5866.5,44.23043,44.31452,44.19435,44.29685,5874.1001,False
'2013-08-22T10:00:00',44.28972,44.31486,44.24146,44.27751,4807.0,44.29918,44.32117,44.25096,44.28735,4807.0,False
'2013-08-22T11:00:00',44.28016,44.31529,44.15973,44.1944,5287.0,44.29058,44.32204,44.16912,44.20273,5287.0,False
'2013-08-22T12:00:00',44.19307,44.19314,44.13047,44.18931,7381.0,44.201,44.20121,44.13991,44.19658,7381.0,False
'2013-08-22T13:00:00',44.18898,44.18898,44.1133,44.13669,3719.1001,44.19683,44.19683,44.12123,44.14501,3719.1001,True
'2013-08-22T14:00:00',44.13603,44.22451,44.13474,44.18558,4520.1001,44.14446,44.23364,44.1428,44.19282,4520.1001,False
'2013-08-22T15:00:00',44.1889,44.23068,44.12872,44.16512,5210.0,44.1958,44.24074,44.13713,44.17531,5210.0,False
'2013-08-22T16:00:00',44.1657,44.1722,44.07817,44.08438,5306.3999,44.17548,44.18016,44.09271,44.09586,5306.3999,True
'2013-08-22T17:00:00',44.09158,44.18435,44.0767,44.14358,5056.7998,44.1013,44.19809,44.09344,44.1589,5056.7998,False
'2013-08-22T18:00:00',44.14025,44.16671,44.11943,44.12904,3270.6001,44.15691,44.18775,44.13374,44.1457,3270.6001,True
'2013-08-22T19:00:00',44.13231,44.14945,44.10629,44.14285,2039.4,44.15264,44.16962,44.13259,44.16117,2039.4,False
'2013-08-22T20:00:00',44.13921,44.14681,44.1044,44.12785,2241.8999,44.15586,44.16515,44.12759,44.13682,2241.8999,True
'2013-08-22T21:00:00',44.12785,44.13534,44.09498,44.13392,2302.8,44.13615,44.16846,44.11429,44.14172,2302.8,False
'2013-08-22T22:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-22T23:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T00:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T01:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T02:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T03:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T04:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T05:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T06:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T07:00:00',44.13392,44.13392,44.13392,44.13392,0.0,44.14172,44.14172,44.14172,44.14172,0.0,False
'2013-08-23T08:00:00',44.06502,44.1223,44.06496,44.09505,2917.5,44.0861,44.13128,44.08214,44.10345,2917.5,False
'2013-08-23T09:00:00',44.09439,44.12603,44.01379,44.04546,8039.3999,44.10266,44.13355,44.02093,44.05361,8025.6001,True
'2013-08-23T10:00:00',44.04645,44.13138,44.04009,44.12773,5234.3999,44.0542,44.14114,44.04951,44.13685,5234.3999,False
'2013-08-23T11:00:00',44.12806,44.13224,44.10135,44.11351,5752.6001,44.13619,44.14218,44.11127,44.12253,5752.6001,False
'2013-08-23T12:00:00',44.11648,44.12597,44.09206,44.11128,4711.0,44.12451,44.13464,44.09888,44.12012,4711.0,True
'2013-08-23T13:00:00',44.11062,44.14264,44.1044,44.13499,6142.5,44.11913,44.151,44.11232,44.14278,6142.5,False
'2013-08-23T14:00:00',44.134,44.1544,44.09998,44.12104,4743.2002,44.14046,44.16175,44.10788,44.12878,4743.2002,True
'2013-08-23T15:00:00',44.12291,44.14271,44.06915,44.13311,6079.1001,44.13142,44.15283,44.07793,44.14906,6079.1001,True
'2013-08-23T16:00:00',44.13651,44.2352,44.13423,44.19459,6729.7998,44.14859,44.24503,44.14687,44.2031,6729.7998,True
'2013-08-23T17:00:00',44.1933,44.20367,44.15465,44.19583,6588.0,44.20343,44.21792,44.1702,44.21453,6588.0,False
'2013-08-23T18:00:00',44.19149,44.19518,44.15255,44.17565,5271.2002,44.21052,44.21354,44.17742,44.19133,5271.2002,True
'2013-08-23T19:00:00',44.16723,44.19879,44.15064,44.19615,4793.7002,44.20366,44.21784,44.17063,44.20881,4793.7002,False
'2013-08-23T20:00:00',44.2044,44.21122,44.17985,44.19495,3874.0,44.22377,44.23661,44.20555,44.21096,3874.0,False
'2013-08-23T21:00:00',44.19628,44.1976,44.16701,44.18892,3792.0,44.21096,44.22821,44.19229,44.20654,3792.0,False
'2013-08-23T22:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-25T23:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T00:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T01:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T02:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T03:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T04:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T05:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T06:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T07:00:00',44.18892,44.18892,44.18892,44.18892,0.0,44.20654,44.20654,44.20654,44.20654,0.0,False
'2013-08-26T08:00:00',44.18679,44.19291,44.04296,44.06077,1845.0,44.22108,44.22108,44.05369,44.06807,1845.0,True
'2013-08-26T09:00:00',44.06076,44.0742,44.02615,44.0601,7135.3999,44.06993,44.08363,44.03348,44.06953,7249.7998,True
'2013-08-26T10:00:00',44.05894,44.10378,44.05651,44.09021,5255.3999,44.06788,44.11159,44.06427,44.0983,5255.3999,True
'2013-08-26T11:00:00',44.09083,44.1082,44.08566,44.10519,4174.7998,44.0983,44.11753,44.09307,44.11389,4174.7998,False
'2013-08-26T12:00:00',44.10288,44.10787,44.07986,44.08402,3217.5,44.11302,44.11589,44.08945,44.09358,3217.5,True
'2013-08-26T13:00:00',44.08297,44.10935,44.07621,44.10059,4664.0,44.09193,44.11965,44.08781,44.10948,4664.0,True
'2013-08-26T14:00:00',44.09946,44.15113,44.07144,44.1218,4941.6001,44.10915,44.15873,44.08112,44.12803,4941.6001,True
'2013-08-26T15:00:00',44.12179,44.17633,44.10386,44.16231,5130.6001,44.12861,44.18515,44.11444,44.16739,5130.6001,False
'2013-08-26T16:00:00',44.16066,44.17981,44.10689,44.13969,5170.0,44.16612,44.18819,44.11658,44.15039,5170.0,False
'2013-08-26T17:00:00',44.13755,44.13755,44.09359,44.12395,5200.0,44.1437,44.15001,44.10986,44.13192,5200.0,True
'2013-08-26T18:00:00',44.12062,44.17108,44.10156,44.15204,5706.0,44.1306,44.19056,44.1191,44.17839,5706.0,True
'2013-08-26T19:00:00',44.15705,44.2416,44.13643,44.22215,3060.0,44.17605,44.25774,44.15579,44.25573,3060.0,True
'2013-08-26T20:00:00',44.22425,44.2641,44.21448,44.2641,1760.0,44.24994,44.2863,44.23924,44.27507,1760.0,False
'2013-08-26T21:00:00',44.26337,44.2711,44.20664,44.20698,759.5,44.27782,44.29508,44.23765,44.24169,759.5,False
'2013-08-26T22:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-26T23:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T00:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T01:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T02:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T03:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T04:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T05:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T06:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,False
'2013-08-27T07:00:00',44.20698,44.20698,44.20698,44.20698,0.0,44.24169,44.24169,44.24169,44.24169,0.0,True
'2013-08-27T08:00:00',44.20317,44.28286,44.20317,44.26957,1778.7,44.22946,44.29082,44.22219,44.27949,1778.7,True
'2013-08-27T09:00:00',44.27123,44.34809,44.26987,44.32063,6583.6001,44.28019,44.35715,44.27757,44.33096,6545.5,False
'2013-08-27T10:00:00',44.32344,44.35436,44.21722,44.25096,5829.2998,44.32956,44.36549,44.22389,44.26003,5829.2998,True
'2013-08-27T11:00:00',44.24896,44.29418,44.24665,44.28459,4840.0,44.25869,44.30269,44.25618,44.28899,4840.0,True
'2013-08-27T12:00:00',44.28526,44.3142,44.26552,44.28869,4336.7998,44.29189,44.32299,44.27431,44.29725,4336.7998,False
'2013-08-27T13:00:00',44.28723,44.29245,44.24771,44.25142,4208.3999,44.29692,44.30143,44.25516,44.2581,4208.3999,True
'2013-08-27T14:00:00',44.25349,44.35638,44.24908,44.34301,4718.0,44.26075,44.36479,44.25609,44.35289,4718.0,True
'2013-08-27T15:00:00',44.34482,44.43758,44.33563,44.40203,5506.2998,44.35397,44.44654,44.34336,44.42654,5506.2998,True
'2013-08-27T16:00:00',44.40212,44.4519,44.37358,44.44443,4429.7998,44.42688,44.45825,44.3812,44.45246,4429.7998,False
'2013-08-27T17:00:00',44.44543,44.45075,44.40045,44.40253,7406.0,44.45413,44.46456,44.41436,44.4152,7406.0,False
'2013-08-27T18:00:00',44.39855,44.41633,44.3646,44.37304,4641.0,44.41267,44.43391,44.38908,44.39106,4641.0,True
'2013-08-27T19:00:00',44.37171,44.39749,44.35447,44.39117,3811.2,44.39007,44.41017,44.37419,44.40599,3811.2,True
'2013-08-27T20:00:00',44.38634,44.42265,44.37414,44.42265,3211.2,44.41001,44.43545,44.39664,44.43331,3211.2,False
'2013-08-27T21:00:00',44.42197,44.42956,44.39664,44.41188,2568.0,44.43364,44.45328,44.42416,44.442,2568.0,False
'2013-08-27T22:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-27T23:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T00:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T01:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T02:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T03:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T04:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T05:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T06:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T07:00:00',44.41188,44.41188,44.41188,44.41188,0.0,44.442,44.442,44.442,44.442,0.0,False
'2013-08-28T08:00:00',44.37442,44.41217,44.35498,44.40698,2821.5,44.40686,44.42043,44.36295,44.41515,2821.5,False
'2013-08-28T09:00:00',44.40852,44.40852,44.35517,44.36465,6467.7002,44.41648,44.41648,44.3629,44.37261,6505.0,False
'2013-08-28T10:00:00',44.36381,44.37689,44.30633,44.32077,6166.3999,44.37068,44.38306,44.30967,44.32896,6166.3999,True
'2013-08-28T11:00:00',44.31983,44.37299,44.31224,44.35467,4014.3999,44.32743,44.38272,44.31898,44.36314,4014.3999,True
'2013-08-28T12:00:00',44.35446,44.42159,44.34082,44.3593,3703.2,44.36181,44.42906,44.34857,44.36731,3703.2,False
'2013-08-28T13:00:00',44.35879,44.39123,44.33136,44.35693,4822.7002,44.36731,44.39936,44.33932,44.36298,4822.7002,True
'2013-08-28T14:00:00',44.35653,44.39575,44.3171,44.39326,4353.2998,44.36332,44.40326,44.32423,44.40039,4353.2998,False
'2013-08-28T15:00:00',44.39226,44.43912,44.21948,44.23536,4381.2002,44.40106,44.44487,44.22528,44.24382,4381.2002,True
'2013-08-28T16:00:00',44.23536,44.28557,44.19684,44.28013,5720.1001,44.24454,44.29603,44.20395,44.2902,5720.1001,False
'2013-08-28T17:00:00',44.27928,44.28087,44.16859,44.17157,5561.0,44.28967,44.29708,44.18113,44.18669,5561.0,True
'2013-08-28T18:00:00',44.18152,44.23107,44.17258,44.23007,3138.8,44.19564,44.24368,44.1912,44.24243,3138.8,False
'2013-08-28T19:00:00',44.2227,44.23664,44.16925,44.22913,2433.6001,44.23612,44.25136,44.19858,44.24415,2433.6001,True
'2013-08-28T20:00:00',44.23212,44.286,44.21709,44.276,4824.0,44.24614,44.30924,44.2415,44.30924,4824.0,True
'2013-08-28T21:00:00',44.27534,44.30393,44.27143,44.29868,2519.0,44.30631,44.32923,44.29865,44.32632,2519.0,False
'2013-08-28T22:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-28T23:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T00:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T01:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T02:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T03:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T04:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T05:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T06:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T07:00:00',44.29868,44.29868,44.29868,44.29868,0.0,44.32632,44.32632,44.32632,44.32632,0.0,False
'2013-08-29T08:00:00',44.15216,44.21067,44.00829,44.02806,2680.5,44.19902,44.2194,44.01706,44.03619,2680.5,False
'2013-08-29T09:00:00',44.02032,44.05327,43.96931,44.02015,5908.5,44.03262,44.06497,43.97666,44.02844,5900.1001,True
'2013-08-29T10:00:00',44.01865,44.05416,44.00038,44.0422,4795.2002,44.02678,44.06358,44.00883,44.04929,4795.2002,False
'2013-08-29T11:00:00',44.04021,44.0536,44.00544,44.02139,5331.2002,44.04768,44.06092,44.01341,44.02875,5331.2002,False
'2013-08-29T12:00:00',44.02139,44.0296,43.99533,44.01276,7403.2002,44.02917,44.03668,44.0037,44.02106,7403.2002,False
'2013-08-29T13:00:00',44.01177,44.02405,43.98917,43.9942,3727.8,44.01874,44.03141,43.99721,44.00256,3727.8,False
'2013-08-29T14:00:00',43.99647,44.05393,43.97118,43.97123,4438.7002,44.00289,44.06076,43.98017,43.98017,4438.7002,True
'2013-08-29T15:00:00',43.97317,44.01728,43.96851,44.00202,5213.7002,43.98117,44.02425,43.97746,44.00755,5213.7002,False
'2013-08-29T16:00:00',44.00098,44.00989,43.92296,43.93026,5371.7998,44.00622,44.01954,43.92971,43.93991,5371.7998,False
'2013-08-29T17:00:00',43.93066,43.93902,43.89609,43.92264,5082.5,43.94636,43.95132,43.91438,43.94002,5082.5,True
'2013-08-29T18:00:00',43.92897,43.97135,43.9253,43.95964,3348.0,43.94268,43.98279,43.94054,43.97824,3348.0,True
'2013-08-29T19:00:00',43.95931,43.98123,43.93916,43.96852,2035.8,43.97824,43.99338,43.95504,43.98657,2035.8,True
'2013-08-29T20:00:00',43.96586,43.97625,43.94032,43.97159,2214.8999,43.98458,44.00201,43.96488,44.00069,2214.8999,True
'2013-08-29T21:00:00',43.96966,44.01694,43.96841,44.00067,2296.8,44.00002,44.03837,43.98804,44.02486,2296.8,False
'2013-08-29T22:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-29T23:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T00:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T01:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T02:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T03:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T04:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T05:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T06:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T07:00:00',44.00067,44.00067,44.00067,44.00067,0.0,44.02486,44.02486,44.02486,44.02486,0.0,False
'2013-08-30T08:00:00',43.9733,44.05146,43.96666,43.98176,2980.0,44.00458,44.06134,43.98554,43.99193,2980.0,True
'2013-08-30T09:00:00',43.9801,44.03075,43.95334,44.00318,8029.7998,43.98993,44.03871,43.96335,44.0113,8006.2998,True
'2013-08-30T10:00:00',44.00351,44.03785,43.9959,44.01861,5279.3999,44.0113,44.0486,44.00588,44.02729,5279.3999,False
'2013-08-30T11:00:00',44.021,44.04161,43.99447,44.01055,5753.6001,44.02928,44.05064,44.00401,44.02013,5753.6001,False
'2013-08-30T12:00:00',44.00745,44.03486,44.00201,44.007,4658.5,44.01556,44.04313,44.00876,44.01566,4658.5,False
'2013-08-30T13:00:00',44.00895,44.03975,43.99654,44.00085,6164.1001,44.01632,44.04602,44.00403,44.00991,6164.1001,False
'2013-08-30T14:00:00',44.00072,44.00448,43.96439,43.98591,4788.0,44.00864,44.01362,43.97257,43.99501,4788.0,False
'2013-08-30T15:00:00',43.97986,43.98514,43.94644,43.96907,5961.0,43.98736,43.99313,43.95458,43.97716,5961.0,False
'2013-08-30T16:00:00',43.97473,44.00982,43.8934,43.8934,6573.6001,43.98275,44.01796,43.90166,43.90166,6573.6001,True
'2013-08-30T17:00:00',43.89273,43.95221,43.86257,43.91095,6570.3999,43.90198,43.96507,43.87827,43.95002,6570.3999,True
'2013-08-30T18:00:00',43.91128,43.95934,43.91023,43.95934,5109.0,43.95035,43.9807,43.94105,43.9807,5109.0,True
'2013-08-30T19:00:00',43.93465,44.00116,43.92813,43.99984,4880.0,43.98325,44.01328,43.96439,44.01328,4880.0,False
'2013-08-30T20:00:00',43.99984,43.99986,43.96505,43.97953,3816.0,44.01229,44.02529,43.99538,44.00625,3816.0,True
'2013-08-30T21:00:00',43.97721,44.02136,43.96335,43.99232,3696.0,44.00491,44.03547,43.99443,44.03422,3696.0,False
'2013-08-30T22:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-01T23:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T00:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T01:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T02:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T03:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T04:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T05:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T06:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T07:00:00',43.99232,43.99232,43.99232,43.99232,0.0,44.03422,44.03422,44.03422,44.03422,0.0,False
'2013-09-02T08:00:00',43.96625,43.97841,43.92119,43.94771,1819.08,44.026,44.03267,43.93483,43.95794,1819.08,False
'2013-09-02T09:00:00',43.94726,43.96804,43.92541,43.9274,7268.2002,43.95723,43.97764,43.93242,43.93713,7167.2002,True
'2013-09-02T10:00:00',43.9264,43.96877,43.91713,43.96802,5300.0,43.93673,43.97748,43.92711,43.97534,5300.0,True
'2013-09-02T11:00:00',43.96968,44.01323,43.96968,44.00157,4166.7002,43.97733,44.0213,43.97617,44.00998,4166.7002,False
'2013-09-02T12:00:00',44.00157,44.00982,43.98952,43.99827,3219.0,44.01115,44.01726,43.99534,44.00665,3219.0,False
'2013-09-02T13:00:00',43.99992,44.00149,43.97168,43.98477,4640.0,44.00648,44.00864,43.9808,43.99296,4640.0,False
'2013-09-02T14:00:00',43.98417,43.99444,43.95649,43.97771,4944.2002,43.99185,44.00287,43.96558,43.98259,4944.2002,True
'2013-09-02T15:00:00',43.97843,44.02618,43.96783,44.01429,5167.7998,43.98292,44.03291,43.97462,44.02399,5167.7998,True
'2013-09-02T16:00:00',44.01394,44.04042,43.98052,44.01636,5202.0,44.02371,44.04764,43.99075,44.02315,5202.0,False
'2013-09-02T17:00:00',44.01655,44.03563,43.99536,44.00774,5044.0,44.02482,44.04342,44.00354,44.01781,5044.0,True
'2013-09-02T18:00:00',44.00735,44.02453,43.98867,44.01447,5838.0,44.01884,44.04462,44.00305,44.0358,5838.0,True
'2013-09-02T19:00:00',44.01614,44.03659,44.00355,44.03659,3044.8,44.03813,44.05329,44.02525,44.05329,3044.8,False
'2013-09-02T20:00:00',44.02632,44.02996,44.02632,44.02996,1770.0,44.0456,44.0456,44.04195,44.04195,1770.0,False
'2013-09-02T21:00:00',44.0303,44.0313,44.028,44.02833,756.0,44.04833,44.05097,44.04009,44.04495,756.0,False
'2013-09-02T22:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-02T23:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T00:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T01:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T02:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T03:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T04:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T05:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T06:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T07:00:00',44.02833,44.02833,44.02833,44.02833,0.0,44.04495,44.04495,44.04495,44.04495,0.0,False
'2013-09-03T08:00:00',44.01034,44.01034,43.91234,43.93591,1754.4,44.04797,44.04797,43.92234,43.94382,1754.4,True
'2013-09-03T09:00:00',43.93623,43.9763,43.93246,43.97273,6609.3999,43.94511,43.98522,43.94346,43.98236,6635.7002,True
'2013-09-03T10:00:00',43.97306,44.02615,43.95788,44.02176,5901.3999,43.98422,44.03611,43.96558,44.02936,5901.3999,True
'2013-09-03T11:00:00',44.02237,44.04236,43.9907,44.03871,4878.8999,44.02936,44.05072,44.00033,44.04713,4878.8999,True
'2013-09-03T12:00:00',44.03871,44.08347,44.03838,44.04612,4373.6001,44.04713,44.09148,44.04687,44.05542,4373.6001,True
'2013-09-03T13:00:00',44.04512,44.09626,43.99075,44.092,4282.2002,44.05441,44.10583,44.00094,44.10096,4282.2002,False
'2013-09-03T14:00:00',44.093,44.09674,44.06235,44.07513,4612.7998,44.10262,44.10577,44.0684,44.08449,4612.7998,False
'2013-09-03T15:00:00',44.07641,44.09418,44.01387,44.05104,5429.2002,44.08549,44.10116,44.02217,44.07366,5429.2002,False
'2013-09-03T16:00:00',44.05642,44.06666,43.98436,44.05476,4323.2002,44.06943,44.07564,44.00534,44.06206,4323.2002,True
'2013-09-03T17:00:00',44.05509,44.1143,44.03575,44.09848,7186.2002,44.062,44.12895,44.0452,44.11577,7186.2002,True
'2013-09-03T18:00:00',44.10083,44.13963,44.08926,44.12927,4812.0,44.11846,44.16035,44.10684,44.15255,4812.0,True
'2013-09-03T19:00:00',44.12763,44.16765,44.1108,44.15279,3878.0,44.1492,44.18209,44.14236,44.17746,3878.0,False
'2013-09-03T20:00:00',44.15446,44.15781,44.126,44.13712,3210.7,44.17874,44.18484,44.14369,44.16594,3210.7,True
'2013-09-03T21:00:00',44.13574,44.15067,44.12479,44.1383,2502.8999,44.16627,44.1717,44.14303,44.16587,2502.8999,False
'2013-09-03T22:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-03T23:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T00:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T01:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T02:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T03:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T04:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T05:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T06:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T07:00:00',44.1383,44.1383,44.1383,44.1383,0.0,44.16587,44.16587,44.16587,44.16587,0.0,False
'2013-09-04T08:00:00',44.06648,44.10728,44.0536,44.05979,2812.8,44.09767,44.11941,44.06257,44.06787,2812.8,False
'2013-09-04T09:00:00',44.06079,44.09103,44.00695,44.01763,6512.3999,44.06856,44.09859,44.01693,44.02594,6522.7002,True
'2013-09-04T10:00:00',44.01796,44.06133,44.01137,44.05831,6063.8999,44.02594,44.06871,44.01913,44.06457,6063.8999,False
'2013-09-04T11:00:00',44.06065,44.06888,44.04116,44.05762,3998.3999,44.0673,44.07728,44.04902,44.06572,3998.3999,False
'2013-09-04T12:00:00',44.05695,44.06661,43.98693,44.00349,3664.0,44.06544,44.07495,43.99551,44.01192,3664.0,True
'2013-09-04T13:00:00',44.00344,44.03929,43.96701,44.01402,4837.0,44.01259,44.04608,43.97637,44.02041,4837.0,True
'2013-09-04T14:00:00',44.01402,44.01776,43.98665,44.01502,4284.0,44.02068,44.02806,43.99316,44.02404,4284.0,False
'2013-09-04T15:00:00',44.0153,44.07002,43.97506,43.98884,4376.8999,44.02445,44.07538,43.98002,43.99753,4376.8999,True
'2013-09-04T16:00:00',43.98997,44.00445,43.91531,43.99041,5616.7998,43.99886,44.01129,43.924,43.99689,5616.7998,True
'2013-09-04T17:00:00',43.99041,44.04901,43.96591,44.01301,5577.6001,43.99728,44.06064,43.97655,44.02222,5577.6001,False
'2013-09-04T18:00:00',44.01101,44.0303,43.99426,44.01285,3112.0,44.01934,44.03859,44.00729,44.0216,3112.0,True
'2013-09-04T19:00:00',44.01479,44.03139,43.99548,44.01387,2413.1001,44.02394,44.03963,44.01471,44.03173,2413.1001,False
'2013-09-04T20:00:00',44.01553,44.04585,44.00049,44.01482,4830.0,44.03175,44.05568,44.02568,44.02602,4830.0,True
'2013-09-04T21:00:00',44.01285,44.04105,43.9969,44.0214,2574.0,44.02602,44.05313,44.02202,44.04957,2574.0,False
'2013-09-04T22:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-04T23:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T00:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T01:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T02:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T03:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T04:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T05:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T06:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T07:00:00',44.0214,44.0214,44.0214,44.0214,0.0,44.04957,44.04957,44.04957,44.04957,0.0,False
'2013-09-05T08:00:00',43.93893,44.01512,43.9381,44.00358,2628.8,43.97995,44.02068,43.94583,44.01057,2628.8,True
'2013-09-05T09:00:00',44.00358,44.03357,43.99101,44.03078,5868.8999,44.00892,44.04183,44.00054,44.04007,5892.7002,True
'2013-09-05T10:00:00',44.03311,44.08784,44.02183,44.07196,4795.2002,44.04088,44.0955,44.03172,44.07783,4795.2002,True
'2013-09-05T11:00:00',44.07029,44.0985,44.05769,44.09064,5283.6001,44.07682,44.10506,44.06534,44.10174,5283.6001,True
'2013-09-05T12:00:00',44.0828,44.12349,44.08184,44.1046,7369.6001,44.09305,44.13143,44.09157,44.11458,7369.6001,True
'2013-09-05T13:00:00',44.10553,44.14655,44.08846,44.12806,3720.2,44.1153,44.15416,44.09663,44.13649,3720.2,False
'2013-09-05T14:00:00',44.12606,44.17114,43.92428,43.96384,4526.3999,44.13528,44.17964,43.93318,43.97135,4526.3999,False
'2013-09-05T15:00:00',43.9625,44.02322,43.89198,43.93474,5272.2998,43.97063,44.0332,43.9014,43.95595,5272.2998,False
'2013-09-05T16:00:00',43.9314,43.93547,43.83847,43.86097,5440.0,43.95104,43.95104,43.84675,43.86715,5440.0,True
'2013-09-05T17:00:00',43.86014,43.90166,43.85848,43.89631,5049.0,43.87049,43.91324,43.8635,43.91324,5049.0,False
'2013-09-05T18:00:00',43.89664,43.90238,43.85433,43.88017,3150.0,43.90721,43.91626,43.86703,43.89655,3150.0,False
'2013-09-05T19:00:00',43.86844,43.87387,43.84337,43.85201,2042.4,43.89506,43.89562,43.86404,43.86537,2042.4,False
'2013-09-05T20:00:00',43.851,43.86271,43.82857,43.83178,2235.0,43.86626,43.88253,43.85246,43.85864,2235.0,False
'2013-09-05T21:00:00',43.8308,43.84749,43.82779,43.83316,2290.8,43.85899,43.87895,43.85437,43.85502,2290.8,False
'2013-09-05T22:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-05T23:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T00:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T01:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T02:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T03:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T04:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T05:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T06:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,False
'2013-09-06T07:00:00',43.83316,43.83316,43.83316,43.83316,0.0,43.85502,43.85502,43.85502,43.85502,0.0,True
'2013-09-06T08:00:00',43.89218,43.91876,43.86877,43.88249,2904.3,43.90852,43.92804,43.87713,43.88881,2904.3,False
'2013-09-06T09:00:00',43.8845,43.89952,43.8625,43.87422,8017.0,43.89081,43.90924,43.86903,43.8815,7997.3999,True
'2013-09-06T10:00:00',43.87377,43.89546,43.86433,43.89107,5239.2002,43.88183,43.90437,43.87288,43.89946,5239.2002,False
'2013-09-06T11:00:00',43.89075,43.90198,43.82213,43.82653,5776.7002,43.8988,43.90792,43.8314,43.83645,5776.7002,False
'2013-09-06T12:00:00',43.827,43.84448,43.79226,43.79226,4721.2002,43.83578,43.85344,43.80015,43.80015,4721.2002,True
'2013-09-06T13:00:00',43.79243,43.85478,43.79154,43.83802,6196.5,43.80016,43.86367,43.79739,43.84782,6196.5,False
'2013-09-06T14:00:00',43.83964,43.92118,43.77316,43.77661,4738.3599,43.84916,43.94304,43.78411,43.78464,4738.3599,True
'2013-09-06T15:00:00',43.77661,43.94805,43.69045,43.92597,5936.0,43.78557,43.95538,43.70037,43.93369,5936.0,False
'2013-09-06T16:00:00',43.92736,43.99985,43.80414,43.84326,6558.0,43.93502,44.00733,43.81306,43.84823,6558.0,False
'2013-09-06T17:00:00',43.84255,43.84462,43.80605,43.8232,6580.7998,43.84958,43.86588,43.8199,43.83414,6580.7998,True
'2013-09-06T18:00:00',43.82222,43.85689,43.80785,43.84294,5277.6001,43.83404,43.87682,43.83339,43.85344,5277.6001,False
'2013-09-06T19:00:00',43.84327,43.85305,43.79624,43.8027,4800.0,43.85443,43.87963,43.83251,43.83655,4800.0,True
'2013-09-06T20:00:00',43.80848,43.85561,43.78201,43.85135,3870.0,43.83555,43.87314,43.82157,43.87313,3870.0,False
'2013-09-06T21:00:00',43.84869,43.85217,43.81202,43.8256,3744.0,43.87014,43.88543,43.84863,43.86741,3744.0,False
'2013-09-06T22:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-08T23:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T00:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T01:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T02:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T03:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T04:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T05:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T06:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,False
'2013-09-09T07:00:00',43.8256,43.8256,43.8256,43.8256,0.0,43.86741,43.86741,43.86741,43.86741,0.0,True
'2013-09-09T08:00:00',43.8475,43.95238,43.83462,43.93965,1849.6,43.88236,43.96165,43.84813,43.94876,1849.6,True
'2013-09-09T09:00:00',43.94041,43.94931,43.91413,43.94443,7228.3999,43.94936,43.95767,43.92234,43.95311,7255.2002,True
'2013-09-09T10:00:00',43.94288,44.00902,43.94006,44.00027,5280.0,43.94987,44.01511,43.94834,44.00718,5280.0,False
'2013-09-09T11:00:00',43.9989,44.00087,43.91483,43.92614,4248.0,44.00431,44.00551,43.91814,43.93237,4248.0,False
'2013-09-09T12:00:00',43.92516,43.92849,43.87912,43.91962,3258.5,43.93337,43.93604,43.8878,43.92728,3258.5,False
'2013-09-09T13:00:00',43.92195,43.928,43.90407,43.90407,4664.6001,43.92968,43.93725,43.91178,43.91178,4664.6001,False
'2013-09-09T14:00:00',43.90867,43.92493,43.88364,43.89565,4930.7998,43.91661,43.93104,43.89102,43.90133,4930.7998,False
'2013-09-09T15:00:00',43.89598,43.9033,43.80454,43.84899,5247.7998,43.9026,43.90833,43.81253,43.85717,5247.7998,True
'2013-09-09T16:00:00',43.84694,43.9091,43.82762,43.87225,5251.2998,43.85651,43.9163,43.83667,43.88054,5251.2998,True
'2013-09-09T17:00:00',43.87325,43.95907,43.87325,43.95907,5165.2002,43.88193,43.96997,43.88193,43.96832,5165.2002,False
'2013-09-09T18:00:00',43.95543,44.0025,43.94107,43.94173,5722.6001,43.96898,44.00907,43.95605,43.9597,5722.6001,True
'2013-09-09T19:00:00',43.94107,43.97199,43.94107,43.96768,2954.0,43.9597,43.98482,43.95837,43.97958,2954.0,False
'2013-09-09T20:00:00',43.96691,43.97464,43.94648,43.95092,1754.4,43.98566,43.98831,43.95804,43.96832,1754.4,False
'2013-09-09T21:00:00',43.95304,43.97052,43.93146,43.94217,738.0,43.96931,43.98224,43.95141,43.9724,738.0,False
'2013-09-09T22:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-09T23:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T00:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T01:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T02:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T03:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T04:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T05:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T06:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T07:00:00',43.94217,43.94217,43.94217,43.94217,0.0,43.9724,43.9724,43.9724,43.9724,0.0,False
'2013-09-10T08:00:00',43.90997,43.94943,43.81041,43.83707,1753.7,43.9228,43.96756,43.82132,43.84537,1753.7,True
'2013-09-10T09:00:00',43.8378,43.8759,43.81088,43.86371,6631.0,43.84603,43.88249,43.82066,43.87089,6601.7998,False
'2013-09-10T10:00:00',43.86386,43.8902,43.83102,43.85559,5939.2002,43.87188,43.89716,43.8412,43.86322,5939.2002,True
'2013-09-10T11:00:00',43.85565,43.86266,43.81836,43.86194,4897.2002,43.86289,43.8687,43.82559,43.86852,4897.2002,False
'2013-09-10T12:00:00',43.86194,43.86525,43.81896,43.845,4384.7998,43.86985,43.87184,43.82704,43.85307,4384.7998,False
'2013-09-10T13:00:00',43.84699,43.84775,43.74367,43.7477,4139.1001,43.85439,43.8565,43.75219,43.75715,4139.1001,True
'2013-09-10T14:00:00',43.74704,43.81126,43.74511,43.79936,4620.6001,43.75649,43.81701,43.75201,43.8087,4620.6001,False
'2013-09-10T15:00:00',43.7987,43.85821,43.68983,43.73625,5325.6001,43.80737,43.86353,43.69824,43.74537,5325.6001,False
'2013-09-10T16:00:00',43.73657,43.75999,43.65737,43.69416,4306.0,43.74505,43.76729,43.66171,43.70378,4306.0,True
'2013-09-10T17:00:00',43.70033,43.72436,43.65397,43.72237,7208.0,43.70537,43.73552,43.66579,43.73061,7208.0,True
'2013-09-10T18:00:00',43.72039,43.7396,43.69894,43.72277,4640.0,43.72854,43.75002,43.71528,43.73559,4640.0,True
'2013-09-10T19:00:00',43.71994,43.7394,43.7088,43.72912,3821.3999,43.73395,43.75693,43.73063,43.74931,3821.3999,False
'2013-09-10T20:00:00',43.7334,43.73699,43.70923,43.73056,3222.7,43.75526,43.75932,43.72988,43.7384,3222.7,True
'2013-09-10T21:00:00',43.73121,43.74113,43.70933,43.73483,2550.0,43.73879,43.76456,43.73682,43.75694,2550.0,False
'2013-09-10T22:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-10T23:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T00:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T01:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T02:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T03:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T04:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T05:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T06:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T07:00:00',43.73483,43.73483,43.73483,43.73483,0.0,43.75694,43.75694,43.75694,43.75694,0.0,False
'2013-09-11T08:00:00',43.68185,43.70717,43.63921,43.65045,2815.2,43.71187,43.71596,43.64832,43.65858,2815.2,False
'2013-09-11T09:00:00',43.65079,43.69119,43.60701,43.60705,6488.2998,43.65907,43.69984,43.61282,43.61282,6491.6001,False
'2013-09-11T10:00:00',43.60291,43.61079,43.4369,43.47133,6245.7998,43.61063,43.61781,43.45222,43.48752,6245.7998,True
'2013-09-11T11:00:00',43.47179,43.51,43.43749,43.49077,4080.6001,43.48811,43.51847,43.44789,43.49831,4080.6001,False
'2013-09-11T12:00:00',43.49039,43.50894,43.4215,43.47558,3760.5,43.49831,43.51747,43.42968,43.48492,3760.5,True
'2013-09-11T13:00:00',43.47552,43.53563,43.47023,43.52434,4702.2002,43.48497,43.54458,43.47568,43.53267,4702.2002,True
'2013-09-11T14:00:00',43.52401,43.54608,43.50938,43.5357,4319.3999,43.53266,43.55427,43.5176,43.54499,4319.3999,True
'2013-09-11T15:00:00',43.5357,43.65896,43.52796,43.65136,4463.1001,43.54514,43.66963,43.53707,43.66233,4463.1001,True
'2013-09-11T16:00:00',43.66089,43.70418,43.63888,43.69519,5777.8999,43.67742,43.71415,43.64851,43.70208,5777.8999,False
'2013-09-11T17:00:00',43.69471,43.72501,43.65389,43.65449,5569.2002,43.70115,43.73548,43.66409,43.66409,5569.2002,False
'2013-09-11T18:00:00',43.64857,43.66627,43.59562,43.62357,3134.7,43.65982,43.67784,43.60695,43.63887,3134.7,False
'2013-09-11T19:00:00',43.62849,43.6658,43.60322,43.61014,2433.2,43.64017,43.68117,43.6357,43.64303,2433.2,False
'2013-09-11T20:00:00',43.61014,43.62587,43.59088,43.61576,4822.2998,43.64303,43.65454,43.60913,43.62945,4822.2998,False
'2013-09-11T21:00:00',43.60411,43.62305,43.58919,43.59634,2470.0,43.62978,43.65574,43.62291,43.62291,2470.0,False
'2013-09-11T22:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-11T23:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T00:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T01:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T02:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T03:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T04:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T05:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T06:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T07:00:00',43.59634,43.59634,43.59634,43.59634,0.0,43.62291,43.62291,43.62291,43.62291,0.0,False
'2013-09-12T08:00:00',43.56745,43.62738,43.413,43.43685,2640.0,43.59279,43.63676,43.42135,43.44509,2640.0,True
'2013-09-12T09:00:00',43.43688,43.53468,43.40404,43.52247,5888.8999,43.44567,43.54374,43.41168,43.53065,5877.7998,True
'2013-09-12T10:00:00',43.51932,43.52729,43.48908,43.52305,4901.3999,43.5289,43.53594,43.49511,43.53106,4901.3999,True
'2013-09-12T11:00:00',43.51663,43.57452,43.50707,43.56182,5367.6001,43.52611,43.58182,43.51408,43.56957,5367.6001,False
'2013-09-12T12:00:00',43.56442,43.56577,43.48392,43.51626,7296.3999,43.57187,43.57219,43.49124,43.52569,7296.3999,False
'2013-09-12T13:00:00',43.51561,43.52301,43.48548,43.49528,3742.5,43.52531,43.52978,43.49318,43.50215,3742.5,False
'2013-09-12T14:00:00',43.49538,43.5104,43.36964,43.39633,4561.6001,43.50215,43.51848,43.39365,43.40535,4561.6001,True
'2013-09-12T15:00:00',43.39469,43.47244,43.3925,43.45613,5178.0,43.4036,43.47774,43.4006,43.46073,5178.0,False
'2013-09-12T16:00:00',43.45582,43.47021,43.39099,43.41766,5313.6001,43.46008,43.47984,43.39547,43.42737,5313.6001,True
'2013-09-12T17:00:00',43.41662,43.44633,43.39453,43.44176,5056.7998,43.42611,43.46581,43.40543,43.45602,5056.7998,True
'2013-09-12T18:00:00',43.43596,43.48283,43.43521,43.44571,3130.0,43.44982,43.49071,43.44982,43.45924,3130.0,False
'2013-09-12T19:00:00',43.44465,43.45952,43.39032,43.40706,2058.6001,43.46001,43.47688,43.40663,43.42339,2058.6001,True
'2013-09-12T20:00:00',43.41553,43.42445,43.3944,43.42281,2240.0,43.43054,43.44075,43.41173,43.43639,2240.0,False
'2013-09-12T21:00:00',43.4215,43.4215,43.40079,43.40504,2304.0,43.43619,43.43619,43.41836,43.42315,2304.0,False
'2013-09-12T22:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-12T23:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T00:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T01:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T02:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T03:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T04:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T05:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T06:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,False
'2013-09-13T07:00:00',43.40504,43.40504,43.40504,43.40504,0.0,43.42315,43.42315,43.42315,43.42315,0.0,True
'2013-09-13T08:00:00',43.36563,43.49431,43.36555,43.47832,2985.6001,43.41525,43.50286,43.403,43.48364,2985.6001,True
'2013-09-13T09:00:00',43.47726,43.53416,43.45195,43.53012,8011.7002,43.48397,43.54206,43.45671,43.53815,8048.6001,False
'2013-09-13T10:00:00',43.53167,43.54332,43.492,43.49439,5148.0,43.53881,43.55129,43.49958,43.50254,5148.0,False
'2013-09-13T11:00:00',43.49434,43.50114,43.38218,43.39927,5728.7998,43.50254,43.50784,43.3914,43.40656,5728.7998,True
'2013-09-13T12:00:00',43.3996,43.43978,43.39628,43.41504,4692.0,43.40668,43.44556,43.40469,43.42268,4692.0,False
'2013-09-13T13:00:00',43.4153,43.43493,43.37328,43.37328,6215.0,43.42202,43.4407,43.37898,43.37898,6215.0,False
'2013-09-13T14:00:00',43.37325,43.37959,43.25219,43.25219,4833.3999,43.38023,43.38625,43.25858,43.25891,4833.3999,False
'2013-09-13T15:00:00',43.25121,43.28304,43.15555,43.19456,5964.7998,43.25492,43.29016,43.16526,43.20369,5964.7998,False
'2013-09-13T16:00:00',43.19548,43.20065,43.08889,43.0992,6672.0,43.20369,43.21,43.09744,43.1061,6672.0,True
'2013-09-13T17:00:00',43.0979,43.14538,43.09031,43.12433,6580.7998,43.10551,43.15661,43.09632,43.14253,6580.7998,True
'2013-09-13T18:00:00',43.12459,43.14053,43.10774,43.14053,5152.0,43.14578,43.16485,43.12529,43.15673,5152.0,True
'2013-09-13T19:00:00',43.13823,43.16781,43.11255,43.16609,4872.0,43.15345,43.18616,43.12479,43.18134,4872.0,True
'2013-09-13T20:00:00',43.17322,43.18555,43.14467,43.1703,3822.0,43.18814,43.20015,43.16823,43.1908,3822.0,True
'2013-09-13T21:00:00',43.17679,43.19665,43.14962,43.16436,3800.0,43.19681,43.22931,43.19083,43.22931,3800.0,False
'2013-09-13T22:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-15T23:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T00:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T01:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T02:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T03:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T04:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T05:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T06:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T07:00:00',43.16436,43.16436,43.16436,43.16436,0.0,43.22931,43.22931,43.22931,43.22931,0.0,False
'2013-09-16T08:00:00',43.21554,43.25928,43.07913,43.1031,1814.24,43.2452,43.26636,43.08558,43.11016,1814.24,False
'2013-09-16T09:00:00',43.10294,43.14921,43.06385,43.07809,7244.1001,43.11032,43.15727,43.07063,43.08659,7267.6001,True
'2013-09-16T10:00:00',43.07842,43.09692,43.04788,43.08066,5250.0,43.08644,43.10425,43.05499,43.09071,5250.0,True
'2013-09-16T11:00:00',43.08066,43.13411,43.07083,43.11952,4219.7998,43.09017,43.1414,43.07809,43.12783,4219.7998,False
'2013-09-16T12:00:00',43.12016,43.13528,43.07112,43.08426,3200.6001,43.12914,43.14148,43.0799,43.09242,3200.6001,False
'2013-09-16T13:00:00',43.08832,43.09316,43.01263,43.02635,4616.1001,43.09565,43.10176,43.02023,43.03441,4616.1001,True
'2013-09-16T14:00:00',43.02668,43.09454,43.02609,43.08001,4992.0,43.03518,43.10457,43.03194,43.08614,4992.0,True
'2013-09-16T15:00:00',43.07963,43.13239,43.07963,43.08732,5173.6001,43.08847,43.13978,43.08847,43.09529,5173.6001,False
'2013-09-16T16:00:00',43.08829,43.10666,43.05416,43.06343,5253.6001,43.09811,43.1133,43.06512,43.06835,5253.6001,True
'2013-09-16T17:00:00',43.0673,43.09665,43.06248,43.08206,5401.0,43.07291,43.10624,43.06834,43.09368,5401.0,False
'2013-09-16T18:00:00',43.08077,43.09176,43.03,43.03808,5984.0,43.09249,43.10181,43.04059,43.05271,5984.0,True
'2013-09-16T19:00:00',43.03675,43.04554,43.01867,43.0422,3051.3999,43.05436,43.06087,43.03958,43.05427,3051.3999,False
'2013-09-16T20:00:00',43.0422,43.0597,43.02704,43.02704,1750.0,43.05515,43.07318,43.04754,43.05476,1750.0,True
'2013-09-16T21:00:00',43.02721,43.05248,43.0159,43.04287,748.8,43.0554,43.07577,43.04336,43.07577,748.8,False
'2013-09-16T22:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-16T23:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T00:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T01:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T02:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T03:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T04:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T05:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T06:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,False
'2013-09-17T07:00:00',43.04287,43.04287,43.04287,43.04287,0.0,43.07577,43.07577,43.07577,43.07577,0.0,True
'2013-09-17T08:00:00',43.08746,43.16664,43.08446,43.15958,1762.6,43.12106,43.17485,43.10826,43.16808,1762.6,True
'2013-09-17T09:00:00',43.15937,43.23356,43.14419,43.23211,6674.7998,43.16774,43.24283,43.1532,43.24017,6634.7998,False
'2013-09-17T10:00:00',43.23598,43.23598,43.17944,43.18298,5884.1001,43.24545,43.24545,43.18653,43.1929,5884.1001,True
'2013-09-17T11:00:00',43.18258,43.22875,43.16794,43.19396,4884.0,43.19554,43.23255,43.17473,43.19934,4884.0,False
'2013-09-17T12:00:00',43.19043,43.20819,43.17933,43.18237,4377.1001,43.19875,43.21292,43.18469,43.1888,4377.1001,False
'2013-09-17T13:00:00',43.18092,43.19707,43.15618,43.15765,4301.0,43.18719,43.20212,43.16103,43.16277,4301.0,False
'2013-09-17T14:00:00',43.15763,43.17415,43.0745,43.13541,4632.0,43.16342,43.17952,43.07889,43.14518,4632.0,False
'2013-09-17T15:00:00',43.13735,43.13909,43.07213,43.08595,5351.5,43.14747,43.14763,43.07662,43.09524,5351.5,False
'2013-09-17T16:00:00',43.08716,43.09116,42.99404,43.00744,4358.6001,43.09624,43.09803,42.99861,43.01248,4358.6001,True
'2013-09-17T17:00:00',43.01073,43.07145,43.00583,43.05387,7380.0,43.0161,43.0864,43.01536,43.06828,7380.0,False
'2013-09-17T18:00:00',43.0513,43.06124,43.0052,43.00806,4544.0,43.06636,43.07052,43.01961,43.02027,4544.0,True
'2013-09-17T19:00:00',43.00742,43.02926,43.00497,43.02839,3888.0,43.02374,43.04924,43.01661,43.03978,3888.0,False
'2013-09-17T20:00:00',43.03037,43.03037,42.99688,43.0075,3200.0,43.0401,43.0401,43.00642,43.01883,3200.0,False
'2013-09-17T21:00:00',43.0104,43.01528,42.9738,42.9825,2465.0,43.02539,43.04272,42.9925,43.0394,2465.0,False
'2013-09-17T22:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-17T23:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T00:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T01:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T02:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T03:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T04:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T05:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T06:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,False
'2013-09-18T07:00:00',42.9825,42.9825,42.9825,42.9825,0.0,43.0394,43.0394,43.0394,43.0394,0.0,True
'2013-09-18T08:00:00',43.05132,43.14597,42.98975,43.13324,2824.8,43.07956,43.15031,43.00124,43.13896,2824.8,False
'2013-09-18T09:00:00',43.13152,43.1345,43.08802,43.09611,6536.1001,43.13824,43.13849,43.09297,43.10389,6510.5,False
'2013-09-18T10:00:00',43.09711,43.10463,43.07276,43.08816,6073.2002,43.10389,43.1097,43.07706,43.09328,6073.2002,True
'2013-09-18T11:00:00',43.08849,43.10073,43.08163,43.09159,4012.8,43.09526,43.10611,43.08759,43.09569,4012.8,True
'2013-09-18T12:00:00',43.09092,43.11518,43.08624,43.09284,3766.8,43.09503,43.12023,43.09261,43.10148,3766.8,True
'2013-09-18T13:00:00',43.09733,43.11742,43.08647,43.11161,4932.0,43.10438,43.12153,43.09356,43.11733,4932.0,False
'2013-09-18T14:00:00',43.11159,43.13993,43.09388,43.10209,4320.0,43.1183,43.14553,43.09832,43.10686,4320.0,False
'2013-09-18T15:00:00',43.10534,43.10534,43.05256,43.07252,4446.0,43.11314,43.11314,43.06055,43.07856,4446.0,False
'2013-09-18T16:00:00',43.07542,43.10375,43.04743,43.07129,5661.6001,43.08146,43.10901,43.05216,43.07706,5661.6001,True
'2013-09-18T17:00:00',43.07059,43.10583,43.06159,43.086,5535.0,43.0761,43.11944,43.07415,43.10373,5535.0,True
'2013-09-18T18:00:00',43.09019,43.11514,43.07124,43.1018,3105.0,43.10616,43.12909,43.09462,43.11677,3105.0,True
'2013-09-18T19:00:00',43.09711,43.14499,43.08257,43.10129,2416.3999,43.12161,43.16476,43.0986,43.12601,2416.3999,False
'2013-09-18T20:00:00',43.13122,43.24532,42.90938,42.92891,4843.7998,43.20016,43.303,42.97379,42.99516,4843.7998,True
'2013-09-18T21:00:00',42.93032,42.99815,42.89785,42.94998,2546.6001,42.99538,43.05596,42.95172,42.99429,2546.6001,False
'2013-09-18T22:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-18T23:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T00:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T01:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T02:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T03:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T04:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T05:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T06:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T07:00:00',42.94998,42.94998,42.94998,42.94998,0.0,42.99429,42.99429,42.99429,42.99429,0.0,False
'2013-09-19T08:00:00',42.88273,42.90802,42.61156,42.80407,2656.77,42.92469,42.9382,42.63329,42.8129,2656.77,False
'2013-09-19T09:00:00',42.80569,42.82513,42.71117,42.7231,5897.8999,42.8129,42.83926,42.72013,42.73087,5889.5098,True
'2013-09-19T10:00:00',42.72436,42.87364,42.71213,42.79663,4821.6001,42.734,42.88215,42.71961,42.80405,4821.6001,True
'2013-09-19T11:00:00',42.79626,42.87816,42.79236,42.84459,5368.7998,42.80374,42.8854,42.80154,42.85322,5368.7998,False
'2013-09-19T12:00:00',42.84999,42.8559,42.78867,42.80865,7248.2998,42.86017,42.86421,42.79748,42.8185,7248.2998,True
'2013-09-19T13:00:00',42.80855,42.8588,42.80842,42.84288,3693.8999,42.8185,42.86553,42.8165,42.85017,3693.8999,True
'2013-09-19T14:00:00',42.84193,42.85881,42.78345,42.85153,4573.7998,42.84835,42.86828,42.82525,42.8598,4573.7998,True
'2013-09-19T15:00:00',42.85158,42.93045,42.85158,42.9276,5221.2002,42.8599,42.9379,42.8599,42.9379,5221.2002,False
'2013-09-19T16:00:00',42.89949,42.96552,42.86018,42.87298,5528.6001,42.92015,42.97651,42.87268,42.88909,5528.6001,False
'2013-09-19T17:00:00',42.87324,42.9007,42.7977,42.81524,5124.5,42.88883,42.91867,42.81903,42.83429,5124.5,False
'2013-09-19T18:00:00',42.81218,42.81707,42.77285,42.78523,3257.1001,42.83329,42.83481,42.79686,42.8156,3257.1001,True
'2013-09-19T19:00:00',42.78965,42.83017,42.77977,42.81258,2016.0,42.82067,42.86156,42.81052,42.84615,2016.0,False
'2013-09-19T20:00:00',42.81159,42.82311,42.79659,42.80837,2233.0,42.84583,42.86002,42.82707,42.8442,2233.0,False
'2013-09-19T21:00:00',42.81922,42.83132,42.79924,42.80577,2261.0,42.83596,42.86462,42.83596,42.83975,2261.0,False
'2013-09-19T22:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-19T23:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T00:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T01:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T02:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T03:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T04:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T05:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T06:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,False
'2013-09-20T07:00:00',42.80577,42.80577,42.80577,42.80577,0.0,42.83975,42.83975,42.83975,42.83975,0.0,True
'2013-09-20T08:00:00',42.8712,42.99507,42.86787,42.94052,2868.8,42.89962,43.00557,42.89647,42.94791,2868.8,True
'2013-09-20T09:00:00',42.94073,42.97077,42.91408,42.95497,8010.7002,42.94791,42.97839,42.91957,42.9637,8028.8999,True
'2013-09-20T10:00:00',42.95622,42.99176,42.90754,42.99043,5288.5,42.96481,43.00036,42.91575,42.99717,5288.5,True
'2013-09-20T11:00:00',42.99095,43.03086,42.94503,43.01909,5709.6001,43.00055,43.03904,42.95551,43.02714,5709.6001,True
'2013-09-20T12:00:00',43.01746,43.06901,42.99988,43.06369,4637.6001,43.02487,43.07872,43.00743,43.0727,4637.6001,False
'2013-09-20T13:00:00',43.0644,43.08688,43.01166,43.01979,6209.2998,43.07296,43.09483,43.02016,43.02954,6209.2998,True
'2013-09-20T14:00:00',43.02107,43.12359,43.01731,43.07601,4580.3999,43.031,43.13562,43.02537,43.08623,4580.3999,False
'2013-09-20T15:00:00',43.07792,43.11277,43.00464,43.04883,5969.6001,43.08719,43.12618,43.01358,43.06101,5969.6001,False
'2013-09-20T16:00:00',43.05439,43.05653,42.95379,42.99305,6752.7002,43.06419,43.06773,42.97104,43.01017,6752.7002,True
'2013-09-20T17:00:00',42.99305,43.04389,42.97481,43.02897,6646.5,43.00944,43.07027,42.99089,43.0543,6646.5,False
'2013-09-20T18:00:00',43.02897,43.07705,43.00141,43.00655,5226.0,43.06357,43.10986,43.03026,43.06473,5226.0,False
'2013-09-20T19:00:00',43.00306,43.0464,42.99376,43.01381,4737.6001,43.06118,43.08368,43.02817,43.04937,4737.6001,False
'2013-09-20T20:00:00',43.02079,43.02079,42.97801,42.98386,3871.0,43.05305,43.05856,43.01979,43.01979,3871.0,True
'2013-09-20T21:00:00',42.98004,43.03853,42.9719,43.03566,3726.0,43.01603,43.1025,43.01603,43.1025,3726.0,False
'2013-09-20T22:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-22T23:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T00:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T01:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T02:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T03:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T04:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T05:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T06:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,False
'2013-09-23T07:00:00',43.03566,43.03566,43.03566,43.03566,0.0,43.1025,43.1025,43.1025,43.1025,0.0,True
'2013-09-23T08:00:00',43.0468,43.25277,43.0468,43.22294,1800.0,43.11121,43.26034,43.09827,43.23221,1800.0,False
'2013-09-23T09:00:00',43.22173,43.25943,43.10211,43.12148,7241.1001,43.23093,43.26788,43.11116,43.13074,7258.6001,True
'2013-09-23T10:00:00',43.12075,43.17173,43.12075,43.17173,5182.7998,43.13033,43.17656,43.13006,43.17656,5182.7998,False
'2013-09-23T11:00:00',43.16814,43.19676,43.12611,43.15572,4181.0,43.17324,43.20153,43.13085,43.16082,4181.0,False
'2013-09-23T12:00:00',43.15703,43.18112,43.12027,43.12306,3232.8,43.16245,43.18636,43.1254,43.12816,3232.8,False
'2013-09-23T13:00:00',43.12342,43.14065,43.00333,43.03097,4668.2998,43.12884,43.14489,43.00929,43.03466,4668.2998,False
'2013-09-23T14:00:00',43.02758,43.04638,42.99597,42.99792,4816.2002,43.03256,43.05174,43.0011,43.00356,4816.2002,False
'2013-09-23T15:00:00',42.99549,43.03754,42.9709,42.98325,5187.6001,43.00234,43.04177,42.9785,42.99162,5187.6001,False
'2013-09-23T16:00:00',42.98707,43.00407,42.901,42.90215,5166.0,42.99576,43.00937,42.9051,42.90724,5166.0,False
'2013-09-23T17:00:00',42.90432,42.91023,42.85251,42.88614,5154.5,42.91491,42.91967,42.86211,42.89211,5154.5,True
'2013-09-23T18:00:00',42.88603,42.96422,42.87682,42.95984,5728.5,42.89346,42.97695,42.88895,42.97285,5728.5,False
'2013-09-23T19:00:00',42.96048,42.96048,42.92569,42.9474,3037.5,42.97265,42.97437,42.94493,42.95778,3037.5,False
'2013-09-23T20:00:00',42.94672,42.94672,42.91159,42.92627,1756.8,42.9581,42.96011,42.93573,42.93701,1756.8,False
'2013-09-23T21:00:00',42.91655,42.93024,42.90372,42.91327,745.5,42.93764,42.95095,42.93376,42.94432,745.5,False
'2013-09-23T22:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-23T23:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T00:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T01:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T02:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T03:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T04:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T05:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T06:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,False
'2013-09-24T07:00:00',42.91327,42.91327,42.91327,42.91327,0.0,42.94432,42.94432,42.94432,42.94432,0.0,True
'2013-09-24T08:00:00',42.94089,42.99258,42.90469,42.95417,1747.2,42.95187,43.00338,42.91411,42.96477,1747.2,True
'2013-09-24T09:00:00',42.95528,43.00348,42.9517,42.99537,6581.2998,42.9655,43.01328,42.96227,43.00616,6564.7998,True
'2013-09-24T10:00:00',42.99664,43.00731,42.94088,42.99767,5892.7998,43.00595,43.01642,42.94962,43.0089,5892.7998,True
'2013-09-24T11:00:00',42.99776,43.02382,42.97557,43.002,4833.3999,43.00838,43.03379,42.98401,43.00959,4833.3999,True
'2013-09-24T12:00:00',43.001,43.03829,42.99281,43.01905,4413.7998,43.00927,43.04742,43.00179,43.02917,4413.7998,True
'2013-09-24T13:00:00',43.02256,43.03647,42.98466,43.02428,4180.0,43.03013,43.04687,42.99493,43.03593,4180.0,False
'2013-09-24T14:00:00',43.02635,43.03131,42.98759,43.01904,4559.3999,43.03656,43.04244,42.99878,43.03005,4559.3999,True
'2013-09-24T15:00:00',43.01836,43.07268,42.9996,43.06144,5418.0,43.03095,43.08222,43.0085,43.07236,5418.0,False
'2013-09-24T16:00:00',43.05815,43.09238,42.97967,42.99829,4364.2998,43.07179,43.10083,42.99041,43.00762,4364.2998,False
'2013-09-24T17:00:00',42.99781,43.01922,42.98136,42.98348,6955.0,43.00826,43.029,42.99278,42.99291,6955.0,True
'2013-09-24T18:00:00',42.97997,42.99928,42.96836,42.99055,4716.0,42.99512,43.01656,42.9868,43.00422,4716.0,False
'2013-09-24T19:00:00',42.98864,42.99438,42.95599,42.97055,3850.0,43.00406,43.01001,42.9741,42.98092,3850.0,False
'2013-09-24T20:00:00',42.96863,42.97717,42.94423,42.96153,3296.0,42.97995,42.99627,42.97076,42.98371,3296.0,False
'2013-09-24T21:00:00',42.95891,42.98231,42.9468,42.95623,2534.0,42.98339,43.00311,42.97262,42.98033,2534.0,False
'2013-09-24T22:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-24T23:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T00:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T01:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T02:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T03:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T04:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T05:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T06:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,False
'2013-09-25T07:00:00',42.95623,42.95623,42.95623,42.95623,0.0,42.98033,42.98033,42.98033,42.98033,0.0,True
'2013-09-25T08:00:00',42.95397,43.0368,42.95397,43.02187,2792.5,42.95916,43.04714,42.95916,43.031,2792.5,True
'2013-09-25T09:00:00',43.02147,43.09397,43.02115,43.09136,6537.0,43.03064,43.10397,43.02981,43.10217,6465.7002,True
'2013-09-25T10:00:00',43.09152,43.14418,43.09065,43.13703,6067.2002,43.10249,43.15508,43.10139,43.14585,6067.2002,True
'2013-09-25T11:00:00',43.13825,43.17007,43.11689,43.16791,4025.0,43.14741,43.18237,43.12554,43.17582,4025.0,True
'2013-09-25T12:00:00',43.16729,43.20197,43.15226,43.20037,3796.2,43.17582,43.21409,43.162,43.21258,3796.2,True
'2013-09-25T13:00:00',43.20165,43.27533,43.19307,43.2627,4831.2002,43.21382,43.28539,43.203,43.27501,4831.2002,True
'2013-09-25T14:00:00',43.26302,43.28566,43.24099,43.28504,4285.6001,43.27555,43.29685,43.25163,43.29377,4285.6001,True
'2013-09-25T15:00:00',43.28673,43.41365,43.26004,43.31772,4441.7998,43.29488,43.42077,43.2706,43.329,4441.7998,True
'2013-09-25T16:00:00',43.32218,43.37269,43.29077,43.33861,5628.0,43.33157,43.38152,43.30435,43.35146,5628.0,True
'2013-09-25T17:00:00',43.33856,43.36096,43.30884,43.35586,5575.3999,43.35087,43.37092,43.32201,43.37092,5575.3999,False
'2013-09-25T18:00:00',43.35682,43.37025,43.32716,43.35038,3124.8,43.36786,43.38667,43.34164,43.37136,3124.8,True
'2013-09-25T19:00:00',43.35516,43.42945,43.34575,43.39679,2427.0,43.37649,43.4438,43.36331,43.42131,2427.0,False
'2013-09-25T20:00:00',43.39551,43.40412,43.37964,43.39119,4800.0,43.41957,43.42613,43.40702,43.41682,4800.0,True
'2013-09-25T21:00:00',43.39222,43.41136,43.38348,43.38829,2576.0,43.4165,43.4415,43.40162,43.42419,2576.0,False
'2013-09-25T22:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-25T23:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T00:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T01:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T02:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T03:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T04:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T05:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T06:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,False
'2013-09-26T07:00:00',43.38829,43.38829,43.38829,43.38829,0.0,43.42419,43.42419,43.42419,43.42419,0.0,True
'2013-09-26T08:00:00',43.43262,43.58899,43.41916,43.46238,2625.0,43.4606,43.60207,43.43557,43.47295,2625.0,True
'2013-09-26T09:00:00',43.46372,43.54813,43.41733,43.52658,5854.1001,43.47396,43.55929,43.42535,43.53557,5884.5,False
'2013-09-26T10:00:00',43.5262,43.52694,43.44194,43.45781,4939.0,43.53461,43.53841,43.45033,43.46948,4939.0,False
'2013-09-26T11:00:00',43.45846,43.46027,43.37837,43.43416,5382.2998,43.46934,43.4711,43.38749,43.44144,5382.2998,True
'2013-09-26T12:00:00',43.43307,43.47916,43.42971,43.46335,7303.6001,43.43983,43.49023,43.43983,43.47215,7303.6001,False
'2013-09-26T13:00:00',43.46399,43.46563,43.39708,43.43227,3764.0,43.47285,43.47546,43.40715,43.4435,3764.0,True
'2013-09-26T14:00:00',43.43141,43.45406,43.40544,43.44829,4580.7998,43.44291,43.46252,43.41572,43.45885,4580.7998,True
'2013-09-26T15:00:00',43.44604,43.46133,43.42376,43.46133,5181.6001,43.45673,43.47366,43.43471,43.47366,5181.6001,True
'2013-09-26T16:00:00',43.45977,43.55759,43.40808,43.54827,5302.3999,43.47205,43.56867,43.41588,43.55978,5302.3999,True
'2013-09-26T17:00:00',43.54827,43.63697,43.52817,43.5825,5061.5,43.55986,43.64471,43.54403,43.6021,5061.5,False
'2013-09-26T18:00:00',43.58088,43.59051,43.52474,43.52474,3271.8,43.60113,43.602,43.54436,43.54436,3271.8,True
'2013-09-26T19:00:00',43.52824,43.601,43.52216,43.57998,2055.2,43.54694,43.60881,43.54152,43.59475,2055.2,False
'2013-09-26T20:00:00',43.57618,43.58618,43.55127,43.56403,2167.0,43.58925,43.60106,43.57162,43.59575,2167.0,False
'2013-09-26T21:00:00',43.56414,43.57851,43.55216,43.55627,2250.0,43.5944,43.60388,43.57913,43.58995,2250.0,False
'2013-09-26T22:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-26T23:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T00:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T01:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T02:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T03:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T04:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T05:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T06:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,False
'2013-09-27T07:00:00',43.55627,43.55627,43.55627,43.55627,0.0,43.58995,43.58995,43.58995,43.58995,0.0,True
'2013-09-27T08:00:00',43.60263,43.66137,43.57995,43.63894,2868.8,43.62063,43.67616,43.59012,43.64777,2868.8,True
'2013-09-27T09:00:00',43.64259,43.81739,43.63331,43.74831,8049.8999,43.64944,43.82673,43.64308,43.76056,8046.2002,True
'2013-09-27T10:00:00',43.75379,43.85904,43.74923,43.82421,5135.0,43.7648,43.86838,43.75841,43.83656,5135.0,False
'2013-09-27T11:00:00',43.82624,43.85061,43.72259,43.72981,5807.5,43.83875,43.86126,43.7319,43.73885,5807.5,True
'2013-09-27T12:00:00',43.73049,43.77241,43.71779,43.76827,4635.0,43.73953,43.78237,43.72717,43.78048,4635.0,True
'2013-09-27T13:00:00',43.76957,43.8753,43.767,43.86209,6168.2998,43.78221,43.88843,43.77521,43.86886,6168.2998,False
'2013-09-27T14:00:00',43.86828,43.95452,43.72765,43.75773,4746.0,43.87599,43.9669,43.74019,43.76983,4746.0,False
'2013-09-27T15:00:00',43.75757,43.76902,43.59584,43.69589,6003.0,43.76959,43.77731,43.60329,43.70344,6003.0,True
'2013-09-27T16:00:00',43.69589,43.83614,43.69589,43.78234,6506.7002,43.70358,43.85031,43.70317,43.79817,6506.7002,False
'2013-09-27T17:00:00',43.78234,43.79396,43.72813,43.75148,6591.6001,43.7975,43.80945,43.7468,43.77706,6591.6001,False
'2013-09-27T18:00:00',43.75422,43.76205,43.68528,43.7028,5208.0,43.78053,43.78634,43.70136,43.7339,5208.0,False
'2013-09-27T19:00:00',43.70265,43.70763,43.68048,43.68957,4828.0,43.74417,43.7478,43.70336,43.71594,4828.0,True
'2013-09-27T20:00:00',43.68764,43.72822,43.68507,43.7013,3885.0,43.71429,43.74377,43.71235,43.72384,3885.0,True
'2013-09-27T21:00:00',43.70259,43.72657,43.67958,43.71053,3718.0,43.72449,43.75471,43.71058,43.75439,3718.0,False
'2013-09-27T22:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-29T23:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T00:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T01:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T02:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T03:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T04:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T05:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T06:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,False
'2013-09-30T07:00:00',43.71053,43.71053,43.71053,43.71053,0.0,43.75439,43.75439,43.75439,43.75439,0.0,True
'2013-09-30T08:00:00',43.73739,43.8368,43.72523,43.80223,1814.5601,43.76948,43.85165,43.75029,43.81172,1814.5601,True
'2013-09-30T09:00:00',43.80282,43.88233,43.80118,43.85394,7227.0,43.81183,43.88587,43.811,43.86269,7272.6001,True
'2013-09-30T10:00:00',43.85296,43.91042,43.83915,43.8617,5217.5,43.86231,43.92006,43.84865,43.87186,5217.5,False
'2013-09-30T11:00:00',43.85932,43.87268,43.66807,43.69778,4122.5,43.87094,43.88216,43.67986,43.70871,4122.5,True
'2013-09-30T12:00:00',43.69552,43.80879,43.69552,43.80269,3276.0,43.70844,43.81749,43.70779,43.8112,3276.0,True
'2013-09-30T13:00:00',43.80269,43.82182,43.7543,43.80318,4647.0,43.81125,43.83016,43.76316,43.81268,4647.0,True
'2013-09-30T14:00:00',43.80272,43.90947,43.80272,43.85554,4761.8999,43.813,43.91958,43.81235,43.86535,4761.8999,False
'2013-09-30T15:00:00',43.85748,43.90029,43.8359,43.83947,5200.2002,43.86753,43.90892,43.84604,43.84872,5200.2002,False
'2013-09-30T16:00:00',43.84176,43.85348,43.79489,43.83017,5321.3999,43.85002,43.86141,43.80128,43.84035,5321.3999,False
'2013-09-30T17:00:00',43.83147,43.83774,43.78395,43.78479,5160.0,43.84495,43.85101,43.79504,43.79516,5160.0,True
'2013-09-30T18:00:00',43.7835,43.82274,43.77377,43.81689,5731.0,43.79289,43.84298,43.78463,43.83892,5731.0,False
'2013-09-30T19:00:00',43.81825,43.82838,43.79932,43.80256,3067.5,43.8386,43.84262,43.81226,43.81576,3067.5,False
'2013-09-30T20:00:00',43.80418,43.81335,43.77251,43.78843,1764.9,43.81965,43.831,43.79827,43.80629,1764.9,True
'2013-09-30T21:00:00',43.78949,43.82762,43.78228,43.82374,750.2,43.80531,43.84922,43.79763,43.84565,750.2,False
'2013-09-30T22:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-09-30T23:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T00:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T01:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T02:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T03:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T04:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T05:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T06:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T07:00:00',43.82374,43.82374,43.82374,43.82374,0.0,43.84565,43.84565,43.84565,43.84565,0.0,False
'2013-10-01T08:00:00',43.80627,43.83853,43.76674,43.78743,1735.2,43.82143,43.84795,43.77915,43.79763,1735.2,False
'2013-10-01T09:00:00',43.78762,43.81511,43.76088,43.77368,6585.8999,43.79799,43.82335,43.77075,43.7837,6629.3901,False
'2013-10-01T10:00:00',43.77368,43.79466,43.71312,43.71991,5849.2002,43.78303,43.80406,43.72434,43.72944,5849.2002,True
'2013-10-01T11:00:00',43.71959,43.78222,43.71259,43.74491,4724.7998,43.72885,43.79209,43.72417,43.75241,4724.7998,False
'2013-10-01T12:00:00',43.74242,43.74762,43.67201,43.6759,4431.0,43.75192,43.75519,43.67911,43.68649,4431.0,False
'2013-10-01T13:00:00',43.67655,43.72411,43.61278,43.6162,4202.0,43.68632,43.73377,43.62215,43.62605,4202.0,True
'2013-10-01T14:00:00',43.61591,43.70593,43.60549,43.67026,4681.7998,43.62482,43.71547,43.61535,43.68012,4681.7998,False
'2013-10-01T15:00:00',43.66859,43.71195,43.62474,43.62559,5404.2998,43.67893,43.7216,43.63895,43.63947,5404.2998,False
'2013-10-01T16:00:00',43.59371,43.65337,43.57575,43.60398,4438.2002,43.6334,43.6641,43.58532,43.61025,4438.2002,True
'2013-10-01T17:00:00',43.60398,43.66241,43.60073,43.62206,7126.0,43.60981,43.67973,43.60981,43.64423,7126.0,False
'2013-10-01T18:00:00',43.62293,43.62748,43.55745,43.57355,4824.0,43.64259,43.6453,43.59187,43.59895,4824.0,True
'2013-10-01T19:00:00',43.57487,43.59952,43.5699,43.5848,3844.0,43.59689,43.62331,43.59681,43.61112,3844.0,False
'2013-10-01T20:00:00',43.58125,43.60693,43.56905,43.58196,3276.0,43.60833,43.63178,43.59765,43.61132,3276.0,True
'2013-10-01T21:00:00',43.57808,43.60709,43.57551,43.58809,2460.0,43.60986,43.63209,43.60616,43.6224,2460.0,False
'2013-10-01T22:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-01T23:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T00:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T01:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T02:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T03:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T04:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T05:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T06:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,False
'2013-10-02T07:00:00',43.58809,43.58809,43.58809,43.58809,0.0,43.6224,43.6224,43.6224,43.6224,0.0,True
'2013-10-02T08:00:00',43.58429,43.67042,43.57042,43.65484,2880.3999,43.64735,43.6833,43.59316,43.6644,2880.3999,True
'2013-10-02T09:00:00',43.65668,43.6978,43.64906,43.67235,6554.3999,43.66562,43.70541,43.6582,43.68165,6532.0,True
'2013-10-02T10:00:00',43.67206,43.70779,43.65309,43.69073,6190.7998,43.68101,43.71637,43.66112,43.7009,6190.7998,True
'2013-10-02T11:00:00',43.68874,43.71744,43.68169,43.70481,3972.0,43.69837,43.72372,43.68748,43.71465,3972.0,False
'2013-10-02T12:00:00',43.70492,43.71641,43.67882,43.69016,3726.5,43.71401,43.72455,43.68696,43.69921,3726.5,False
'2013-10-02T13:00:00',43.69005,43.69578,43.64751,43.66068,4733.1001,43.69889,43.70627,43.65745,43.67085,4733.1001,True
'2013-10-02T14:00:00',43.66133,43.7785,43.60444,43.7591,4340.7002,43.67095,43.79003,43.6138,43.76876,4340.7002,True
'2013-10-02T15:00:00',43.76223,43.82813,43.75123,43.78329,4431.3701,43.76871,43.83802,43.76079,43.79317,4431.3701,False
'2013-10-02T16:00:00',43.7842,43.81486,43.7462,43.77355,5550.2998,43.79419,43.81985,43.7568,43.78003,5550.2998,False
'2013-10-02T17:00:00',43.771,43.79144,43.71554,43.72397,5618.1001,43.77649,43.80108,43.72654,43.73919,5618.1001,True
'2013-10-02T18:00:00',43.72434,43.74535,43.69144,43.73727,3120.8,43.73983,43.75878,43.71759,43.75587,3120.8,True
'2013-10-02T19:00:00',43.74346,43.75805,43.71816,43.73548,2446.5,43.75744,43.77827,43.74015,43.76486,2446.5,True
'2013-10-02T20:00:00',43.74134,43.76539,43.7281,43.75567,4828.5,43.76298,43.78321,43.74928,43.77359,4828.5,True
'2013-10-02T21:00:00',43.75342,43.78354,43.74513,43.76713,2564.7,43.77509,43.80326,43.77412,43.7991,2564.7,False
'2013-10-02T22:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-02T23:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T00:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T01:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T02:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T03:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T04:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T05:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T06:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T07:00:00',43.76713,43.76713,43.76713,43.76713,0.0,43.7991,43.7991,43.7991,43.7991,0.0,False
'2013-10-03T08:00:00',43.77533,43.7926,43.63643,43.67412,2752.3999,43.79044,43.79936,43.65197,43.68393,2752.3999,True
'2013-10-03T09:00:00',43.67375,43.72126,43.64902,43.71869,5881.7002,43.68297,43.7306,43.65721,43.72651,5895.7998,True
'2013-10-03T10:00:00',43.7194,43.73503,43.69751,43.72433,4852.5,43.72522,43.7437,43.70613,43.73351,4852.5,False
'2013-10-03T11:00:00',43.7247,43.7512,43.68612,43.69731,5418.7998,43.73351,43.75892,43.69559,43.7034,5418.7998,False
'2013-10-03T12:00:00',43.69453,43.70625,43.6709,43.68281,7307.7998,43.70211,43.71547,43.68079,43.69134,7307.7998,True
'2013-10-03T13:00:00',43.68249,43.71114,43.67675,43.68305,3696.0,43.6927,43.72064,43.68468,43.69294,3696.0,True
'2013-10-03T14:00:00',43.68433,43.73651,43.66751,43.69103,4440.3999,43.69368,43.74447,43.67645,43.70119,4440.3999,False
'2013-10-03T15:00:00',43.69145,43.69295,43.61373,43.61373,5296.2002,43.70102,43.70241,43.62504,43.62505,5296.2002,True
'2013-10-03T16:00:00',43.61698,43.73651,43.6015,43.69756,5557.2002,43.63344,43.74919,43.61138,43.70747,5557.2002,True
'2013-10-03T17:00:00',43.69719,43.89078,43.67582,43.88149,5022.5,43.70715,43.90459,43.69195,43.89518,5022.5,False
'2013-10-03T18:00:00',43.87855,43.89151,43.81846,43.84194,3307.3999,43.89325,43.90162,43.83683,43.85578,3307.3999,False
'2013-10-03T19:00:00',43.84359,43.86168,43.76188,43.76572,2066.3999,43.85534,43.87568,43.77487,43.78064,2066.3999,True
'2013-10-03T20:00:00',43.7664,43.8098,43.75355,43.77841,2256.8,43.78584,43.8292,43.78032,43.80827,2256.8,False
'2013-10-03T21:00:00',43.78038,43.79396,43.75297,43.75885,2343.0,43.80795,43.81616,43.77777,43.77777,2343.0,False
'2013-10-03T22:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-03T23:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T00:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T01:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T02:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T03:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T04:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T05:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T06:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T07:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77777,43.77777,43.77777,43.77777,0.0,False
'2013-10-04T08:00:00',43.712,43.76349,43.67793,43.71363,3017.2,43.73644,43.77514,43.69218,43.72298,3017.2,True
'2013-10-04T09:00:00',43.71162,43.77765,43.70614,43.74874,7977.3999,43.71866,43.78589,43.71429,43.75864,8014.3999,False
'2013-10-04T10:00:00',43.7519,43.78254,43.72886,43.74776,5154.7998,43.76145,43.79222,43.73578,43.75749,5154.7998,False
'2013-10-04T11:00:00',43.74813,43.78094,43.72129,43.73622,5865.6001,43.75867,43.78775,43.72933,43.74424,5865.6001,False
'2013-10-04T12:00:00',43.73365,43.7679,43.72052,43.73495,4620.0,43.74194,43.77573,43.72967,43.74373,4620.0,False
'2013-10-04T13:00:00',43.73425,43.74208,43.70155,43.71377,6136.2002,43.74446,43.75267,43.71101,43.72289,6136.2002,False
'2013-10-04T14:00:00',43.71518,43.73089,43.69992,43.70864,4671.8999,43.72357,43.73936,43.70844,43.71911,4671.8999,True
'2013-10-04T15:00:00',43.70822,43.74341,43.69579,43.72158,5953.3999,43.71847,43.75272,43.70412,43.72986,5953.3999,True
'2013-10-04T16:00:00',43.71748,43.74554,43.70584,43.74066,6623.3999,43.72568,43.75333,43.71656,43.74873,6623.3999,False
'2013-10-04T17:00:00',43.74024,43.76464,43.68222,43.68626,6512.0,43.74809,43.77813,43.69857,43.70694,6512.0,False
'2013-10-04T18:00:00',43.68685,43.70349,43.56803,43.59984,5273.3999,43.70629,43.72149,43.57784,43.62273,5273.3999,False
'2013-10-04T19:00:00',43.60068,43.6145,43.58556,43.5982,4693.0,43.61857,43.63393,43.59695,43.6093,4693.0,True
'2013-10-04T20:00:00',43.59618,43.63269,43.59051,43.60728,3840.0,43.61126,43.64589,43.60572,43.63295,3840.0,True
'2013-10-04T21:00:00',43.61171,43.63259,43.60087,43.60852,3800.0,43.63874,43.65005,43.61828,43.64679,3800.0,False
'2013-10-04T22:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-06T23:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T00:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T01:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T02:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T03:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T04:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T05:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T06:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,False
'2013-10-07T07:00:00',43.60852,43.60852,43.60852,43.60852,0.0,43.64679,43.64679,43.64679,43.64679,0.0,True
'2013-10-07T08:00:00',43.8089,43.88438,43.78874,43.8318,1834.8,43.85858,43.91809,43.80164,43.83912,1834.8,False
'2013-10-07T09:00:00',43.83244,43.84999,43.74703,43.80361,7218.2002,43.84001,43.85905,43.75601,43.81338,7257.0,True
'2013-10-07T10:00:00',43.80776,43.85446,43.76559,43.81816,5202.6001,43.8166,43.86358,43.77783,43.82628,5202.6001,False
'2013-10-07T11:00:00',43.82139,43.8273,43.78864,43.79239,4236.8999,43.82923,43.83613,43.79814,43.80108,4236.8999,False
'2013-10-07T12:00:00',43.79025,43.80908,43.77582,43.78719,3233.1001,43.79817,43.81858,43.78467,43.79307,3233.1001,True
'2013-10-07T13:00:00',43.78944,43.82288,43.77951,43.79484,4655.0,43.79425,43.83309,43.78891,43.80362,4655.0,True
'2013-10-07T14:00:00',43.79325,43.82945,43.79189,43.81996,4896.0,43.80169,43.83764,43.79959,43.82874,4896.0,False
'2013-10-07T15:00:00',43.82396,43.83718,43.77675,43.79711,5163.2002,43.83267,43.84464,43.78505,43.80589,5163.2002,False
'2013-10-07T16:00:00',43.79905,43.80788,43.73707,43.76331,5205.5,43.80716,43.81698,43.74641,43.77622,5205.5,True
'2013-10-07T17:00:00',43.7613,43.82576,43.73257,43.78183,5152.0,43.77525,43.83621,43.7465,43.79713,5152.0,False
'2013-10-07T18:00:00',43.77928,43.80282,43.76825,43.77042,5790.0,43.79358,43.81945,43.78076,43.78303,5790.0,True
'2013-10-07T19:00:00',43.76971,43.79161,43.76541,43.77909,3010.0,43.78367,43.80431,43.78093,43.79125,3010.0,False
'2013-10-07T20:00:00',43.78106,43.78936,43.76403,43.77258,1757.7,43.79287,43.80689,43.78609,43.8031,1757.7,True
'2013-10-07T21:00:00',43.76331,43.78746,43.76288,43.77699,749.0,43.79923,43.80809,43.78939,43.80631,749.0,False
'2013-10-07T22:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-07T23:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T00:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T01:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T02:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T03:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T04:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T05:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T06:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,False
'2013-10-08T07:00:00',43.77699,43.77699,43.77699,43.77699,0.0,43.80631,43.80631,43.80631,43.80631,0.0,True
'2013-10-08T08:00:00',43.78902,43.85061,43.78617,43.81302,1773.2,43.80503,43.86776,43.80204,43.8224,1773.2,True
'2013-10-08T09:00:00',43.81523,43.84232,43.80608,43.83336,6620.6001,43.82463,43.85079,43.81501,43.84103,6586.2002,True
'2013-10-08T10:00:00',43.83187,43.84143,43.80313,43.83795,5874.3999,43.8403,43.85189,43.81278,43.8472,5874.3999,False
'2013-10-08T11:00:00',43.83722,43.85734,43.79104,43.80419,4860.0,43.84655,43.86711,43.80156,43.81406,4860.0,False
'2013-10-08T12:00:00',43.80131,43.80582,43.75116,43.76024,4425.0,43.81051,43.81601,43.75941,43.76897,4425.0,False
'2013-10-08T13:00:00',43.75962,43.80515,43.74965,43.74965,4300.3999,43.76871,43.81349,43.75776,43.75776,4300.3999,True
'2013-10-08T14:00:00',43.7468,43.77208,43.70572,43.7708,4608.0,43.75708,43.78179,43.71589,43.7802,4608.0,False
'2013-10-08T15:00:00',43.77104,43.80454,43.75543,43.76174,5348.0,43.78084,43.8181,43.76437,43.77027,5348.0,True
'2013-10-08T16:00:00',43.76174,43.81498,43.74315,43.77829,4314.0,43.77019,43.8258,43.75188,43.78936,4314.0,True
'2013-10-08T17:00:00',43.77877,43.99306,43.7782,43.97964,7191.6001,43.78945,44.00183,43.78945,43.99492,7191.6001,False
'2013-10-08T18:00:00',43.97353,44.03655,43.94549,43.96007,4664.3999,43.98977,44.05199,43.96485,43.99494,4664.3999,False
'2013-10-08T19:00:00',43.95748,43.97921,43.9461,43.95088,3768.0,43.97718,43.99056,43.96547,43.96907,3768.0,False
'2013-10-08T20:00:00',43.94839,43.97511,43.93602,43.94126,3195.0,43.96745,43.99401,43.95781,43.95781,3195.0,True
'2013-10-08T21:00:00',43.94483,43.97235,43.94053,43.96182,2520.0,43.96137,44.00467,43.96137,43.99592,2520.0,False
'2013-10-08T22:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-08T23:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T00:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T01:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T02:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T03:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T04:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T05:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T06:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T07:00:00',43.96182,43.96182,43.96182,43.96182,0.0,43.99592,43.99592,43.99592,43.99592,0.0,False
'2013-10-09T08:00:00',43.95641,43.96403,43.81715,43.81715,2689.0,44.00417,44.0205,43.82661,43.82661,2689.0,False
'2013-10-09T09:00:00',43.81715,43.82914,43.75531,43.78414,6519.1001,43.82701,43.8366,43.76631,43.79325,6479.7002,False
'2013-10-09T10:00:00',43.78449,43.78449,43.74854,43.75327,6049.6001,43.79325,43.79325,43.75778,43.76239,6049.6001,False
'2013-10-09T11:00:00',43.75193,43.76762,43.73242,43.74128,4045.5,43.76109,43.77671,43.74214,43.75113,4045.5,False
'2013-10-09T12:00:00',43.74272,43.76783,43.73085,43.73674,3786.0,43.75256,43.77697,43.74085,43.7455,3786.0,False
'2013-10-09T13:00:00',43.73607,43.73671,43.70499,43.71576,4780.7998,43.74515,43.74668,43.71279,43.72481,4780.7998,False
'2013-10-09T14:00:00',43.71584,43.73721,43.64097,43.6952,4392.0,43.72481,43.74562,43.65088,43.70471,4392.0,True
'2013-10-09T15:00:00',43.69714,43.7386,43.66228,43.70496,4371.3999,43.70638,43.74811,43.67181,43.71387,4371.3999,True
'2013-10-09T16:00:00',43.70512,43.73323,43.6973,43.7275,5557.2002,43.71517,43.74026,43.70562,43.73504,5557.2002,True
'2013-10-09T17:00:00',43.7271,43.7548,43.71392,43.73906,5603.0,43.73626,43.7681,43.72637,43.75711,5603.0,False
'2013-10-09T18:00:00',43.73809,43.77588,43.72337,43.73805,3134.8,43.75129,43.78704,43.73599,43.75445,3134.8,False
'2013-10-09T19:00:00',43.73999,43.74582,43.69448,43.69739,2433.6001,43.7554,43.76501,43.70843,43.72244,2433.6001,False
'2013-10-09T20:00:00',43.6897,43.71051,43.64383,43.70213,4845.7002,43.72179,43.72387,43.65614,43.7065,4845.7002,True
'2013-10-09T21:00:00',43.7018,43.71531,43.68002,43.69827,2551.1001,43.70518,43.73178,43.70183,43.72085,2551.1001,False
'2013-10-09T22:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-09T23:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T00:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T01:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T02:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T03:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T04:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T05:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T06:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,False
'2013-10-10T07:00:00',43.69827,43.69827,43.69827,43.69827,0.0,43.72085,43.72085,43.72085,43.72085,0.0,True
'2013-10-10T08:00:00',43.67937,43.70663,43.6498,43.70372,2696.2,43.73009,43.73009,43.65908,43.71322,2696.2,False
'2013-10-10T09:00:00',43.70663,43.7075,43.62999,43.63614,5884.2998,43.71633,43.71765,43.63728,43.64481,5913.3999,True
'2013-10-10T10:00:00',43.63695,43.68126,43.5908,43.6801,4905.6001,43.64643,43.6925,43.60029,43.68962,4905.6001,False
'2013-10-10T11:00:00',43.67913,43.70021,43.66215,43.66388,5346.8999,43.68919,43.7086,43.66893,43.67232,5346.8999,False
'2013-10-10T12:00:00',43.66571,43.6855,43.65254,43.653,7377.5,43.67431,43.69391,43.66082,43.66252,7377.5,True
'2013-10-10T13:00:00',43.65244,43.69621,43.64186,43.69015,3712.8,43.66193,43.70455,43.6503,43.70045,3712.8,False
'2013-10-10T14:00:00',43.69103,43.71281,43.65449,43.66351,4446.2002,43.70002,43.73323,43.66436,43.67289,4446.2002,False
'2013-10-10T15:00:00',43.66028,43.66028,43.55176,43.57321,5158.8999,43.66979,43.66979,43.56221,43.58091,5158.8999,False
'2013-10-10T16:00:00',43.57263,43.58691,43.48915,43.52638,5343.0,43.58184,43.59608,43.49993,43.53419,5343.0,True
'2013-10-10T17:00:00',43.52155,43.60437,43.51055,43.58179,5095.2002,43.52869,43.61647,43.52179,43.60585,5095.2002,False
'2013-10-10T18:00:00',43.5787,43.60501,43.52332,43.53614,3264.8,43.60208,43.62141,43.54979,43.5533,3264.8,True
'2013-10-10T19:00:00',43.53716,43.56885,43.51656,43.55649,2051.0,43.56677,43.58973,43.53859,43.58042,2051.0,True
'2013-10-10T20:00:00',43.55565,43.61856,43.55056,43.58842,2173.6001,43.58526,43.63872,43.57652,43.62808,2173.6001,False
'2013-10-10T21:00:00',43.58903,43.60016,43.52428,43.53407,2297.1001,43.62679,43.63195,43.53666,43.56623,2297.1001,False
'2013-10-10T22:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-10T23:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T00:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T01:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T02:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T03:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T04:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T05:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T06:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,False
'2013-10-11T07:00:00',43.53407,43.53407,43.53407,43.53407,0.0,43.56623,43.56623,43.56623,43.56623,0.0,True
'2013-10-11T08:00:00',43.57536,43.61611,43.51966,43.60482,2974.3999,43.60438,43.62582,43.56124,43.61212,2974.3999,True
'2013-10-11T09:00:00',43.59978,43.69668,43.59216,43.68839,8048.5,43.60632,43.70625,43.60181,43.69857,8022.3999,True
'2013-10-11T10:00:00',43.69096,43.74648,43.68493,43.74648,5250.2998,43.70126,43.75573,43.69479,43.75573,5250.2998,True
'2013-10-11T11:00:00',43.74627,43.80216,43.73931,43.76823,5793.2998,43.75638,43.8106,43.74918,43.77737,5793.2998,False
'2013-10-11T12:00:00',43.76823,43.77954,43.71871,43.71871,4670.0,43.77756,43.78913,43.7254,43.72608,4670.0,True
'2013-10-11T13:00:00',43.71973,43.73094,43.70163,43.72429,5988.0,43.72769,43.74081,43.71046,43.73383,5988.0,True
'2013-10-11T14:00:00',43.72541,43.76806,43.70324,43.76799,4768.0,43.73465,43.78091,43.71063,43.78091,4768.0,False
'2013-10-11T15:00:00',43.76799,43.79472,43.73642,43.73642,6004.7998,43.77916,43.80459,43.74628,43.74628,6004.7998,True
'2013-10-11T16:00:00',43.73819,43.79511,43.7247,43.78911,6608.0,43.74757,43.80462,43.7334,43.80397,6608.0,False
'2013-10-11T17:00:00',43.78775,43.82604,43.70683,43.7351,6615.0,43.80565,43.8371,43.72129,43.74874,6615.0,False
'2013-10-11T18:00:00',43.74359,43.75263,43.67435,43.71559,5254.6001,43.74874,43.77037,43.68942,43.72931,5254.6001,True
'2013-10-11T19:00:00',43.71491,43.73335,43.68632,43.73147,4576.0,43.73002,43.76049,43.70409,43.75341,4576.0,True
'2013-10-11T20:00:00',43.73147,43.76722,43.72269,43.7495,3850.0,43.75544,43.78267,43.74515,43.77652,3850.0,False
'2013-10-11T21:00:00',43.7453,43.77257,43.7343,43.7343,3740.0,43.77335,43.79341,43.76818,43.78031,3740.0,False
'2013-10-11T22:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-13T23:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T00:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T01:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T02:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T03:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T04:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T05:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T06:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,False
'2013-10-14T07:00:00',43.7343,43.7343,43.7343,43.7343,0.0,43.78031,43.78031,43.78031,43.78031,0.0,True
'2013-10-14T08:00:00',43.78528,43.80511,43.70728,43.76203,1825.01,43.81179,43.81747,43.71478,43.76829,1825.01,False
'2013-10-14T09:00:00',43.75905,43.76426,43.74258,43.75637,7180.2002,43.76797,43.77302,43.74999,43.76334,7202.6001,False
'2013-10-14T10:00:00',43.75664,43.79796,43.72698,43.73531,5076.3999,43.76366,43.81102,43.73626,43.74463,5076.3999,True
'2013-10-14T11:00:00',43.7337,43.76467,43.72913,43.75931,4209.7998,43.74194,43.7734,43.7369,43.76449,4209.7998,False
'2013-10-14T12:00:00',43.75851,43.78754,43.73916,43.744,3306.0,43.76416,43.79451,43.74902,43.75386,3306.0,True
'2013-10-14T13:00:00',43.74308,43.78764,43.73884,43.77952,4634.7002,43.75263,43.79601,43.7487,43.78765,4634.7002,True
'2013-10-14T14:00:00',43.78087,43.86552,43.7756,43.8474,5019.2002,43.789,43.87247,43.78213,43.85799,5019.2002,False
'2013-10-14T15:00:00',43.84805,43.86334,43.82815,43.84149,5191.2002,43.85839,43.87411,43.83662,43.84983,5191.2002,True
'2013-10-14T16:00:00',43.84163,43.87909,43.83907,43.85997,5224.7998,43.85053,43.88876,43.84808,43.86926,5224.7998,False
'2013-10-14T17:00:00',43.85701,43.87126,43.82367,43.82833,5151.2998,43.867,43.88112,43.83743,43.84962,5151.2998,True
'2013-10-14T18:00:00',43.82706,43.85674,43.81928,43.84023,5713.3999,43.84865,43.87936,43.83737,43.862,5713.3999,False
'2013-10-14T19:00:00',43.84023,43.86089,43.78287,43.79137,3028.0,43.85711,43.8747,43.80368,43.81977,3028.0,True
'2013-10-14T20:00:00',43.79589,43.8177,43.79204,43.80577,1770.0,43.82326,43.85238,43.8097,43.83414,1770.0,False
'2013-10-14T21:00:00',43.80406,43.80702,43.76435,43.7772,760.0,43.8367,43.8367,43.80487,43.80827,760.0,False
'2013-10-14T22:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-14T23:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T00:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T01:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T02:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T03:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T04:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T05:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T06:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,False
'2013-10-15T07:00:00',43.7772,43.7772,43.7772,43.7772,0.0,43.80827,43.80827,43.80827,43.80827,0.0,True
'2013-10-15T08:00:00',43.77951,43.79641,43.7609,43.79042,1735.95,43.80035,43.81104,43.77119,43.80029,1735.95,False
'2013-10-15T09:00:00',43.79015,43.79333,43.71012,43.73634,6566.0,43.79965,43.80255,43.71963,43.74556,6589.1001,False
'2013-10-15T10:00:00',43.73518,43.75028,43.67999,43.6851,5977.3999,43.7462,43.75892,43.68843,43.69425,5977.3999,False
'2013-10-15T11:00:00',43.68693,43.7116,43.56583,43.57471,4950.3999,43.69618,43.72216,43.57499,43.58346,4950.3999,False
'2013-10-15T12:00:00',43.57409,43.58545,43.5105,43.53046,4483.7998,43.58217,43.59374,43.51956,43.53858,4483.7998,True
'2013-10-15T13:00:00',43.52982,43.58715,43.52169,43.56415,4206.6001,43.53686,43.59659,43.52854,43.57322,4206.6001,False
'2013-10-15T14:00:00',43.56383,43.58406,43.53943,43.55259,4602.2998,43.57349,43.59299,43.54615,43.56274,4602.2998,True
'2013-10-15T15:00:00',43.55389,43.60458,43.53762,43.55542,5411.1001,43.56363,43.61599,43.54695,43.56365,5411.1001,False
'2013-10-15T16:00:00',43.55453,43.55821,43.49488,43.54894,4384.6001,43.56236,43.56701,43.50324,43.55874,4384.6001,False
'2013-10-15T17:00:00',43.54859,43.56015,43.46345,43.50922,7200.0,43.55841,43.57498,43.47184,43.52365,7200.0,True
'2013-10-15T18:00:00',43.5081,43.54434,43.49412,43.53176,4693.5,43.52612,43.55681,43.50818,43.54148,4693.5,False
'2013-10-15T19:00:00',43.52854,43.53068,43.50439,43.52675,3913.0,43.53893,43.55742,43.52729,43.54818,3913.0,True
'2013-10-15T20:00:00',43.53506,43.64296,43.51772,43.62427,3212.0,43.55225,43.6673,43.53386,43.63435,3212.0,True
'2013-10-15T21:00:00',43.62233,43.65952,43.60638,43.63423,2508.0,43.63071,43.67267,43.6265,43.66883,2508.0,False
'2013-10-15T22:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-15T23:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T00:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T01:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T02:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T03:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T04:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T05:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T06:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T07:00:00',43.63423,43.63423,43.63423,43.63423,0.0,43.66883,43.66883,43.66883,43.66883,0.0,False
'2013-10-16T08:00:00',43.59493,43.62728,43.5862,43.60468,2821.5,43.6374,43.64312,43.59555,43.6142,2821.5,False
'2013-10-16T09:00:00',43.60517,43.61588,43.58692,43.60365,6530.7002,43.61452,43.62499,43.59639,43.61316,6480.7002,True
'2013-10-16T10:00:00',43.60468,43.66643,43.59589,43.62914,6068.6001,43.6133,43.67439,43.60332,43.63898,6068.6001,True
'2013-10-16T11:00:00',43.62554,43.65288,43.62059,43.63644,3993.3999,43.637,43.66218,43.63132,43.64563,3993.3999,True
'2013-10-16T12:00:00',43.63579,43.67728,43.63494,43.67365,3766.6001,43.64545,43.68655,43.64344,43.68177,3766.6001,True
'2013-10-16T13:00:00',43.67435,43.71862,43.67328,43.69031,4746.0,43.68177,43.7258,43.68053,43.70017,4746.0,False
'2013-10-16T14:00:00',43.69007,43.7205,43.6533,43.65654,4352.8999,43.69934,43.72914,43.6649,43.66654,4352.8999,False
'2013-10-16T15:00:00',43.65587,43.66391,43.4887,43.4946,4524.0,43.66641,43.67354,43.50286,43.50287,4524.0,False
'2013-10-16T16:00:00',43.49748,43.51212,43.39334,43.39992,5698.0,43.50448,43.52226,43.40657,43.40848,5698.0,False
'2013-10-16T17:00:00',43.39791,43.43312,43.31217,43.31416,5565.0,43.40751,43.44612,43.32715,43.33087,5565.0,True
'2013-10-16T18:00:00',43.30985,43.41322,43.2643,43.39003,3086.3999,43.3267,43.42742,43.28012,43.40056,3086.3999,True
'2013-10-16T19:00:00',43.39068,43.4734,43.36708,43.45156,2400.2,43.40041,43.48567,43.38351,43.46065,2400.2,False
'2013-10-16T20:00:00',43.45102,43.46328,43.40555,43.41523,4824.6001,43.46441,43.48768,43.42197,43.42699,4824.6001,False
'2013-10-16T21:00:00',43.41484,43.42293,43.39983,43.40047,2520.0,43.42827,43.44943,43.41358,43.41864,2520.0,False
'2013-10-16T22:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-16T23:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T00:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T01:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T02:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T03:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T04:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T05:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T06:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,False
'2013-10-17T07:00:00',43.40047,43.40047,43.40047,43.40047,0.0,43.41864,43.41864,43.41864,43.41864,0.0,True
'2013-10-17T08:00:00',43.41498,43.54303,43.41435,43.52237,2601.6001,43.44651,43.55107,43.42992,43.5315,2601.6001,True
'2013-10-17T09:00:00',43.52182,43.72387,43.51753,43.7134,5897.96,43.53054,43.73331,43.52602,43.72054,5863.1602,False
'2013-10-17T10:00:00',43.71994,43.7434,43.69641,43.71117,4739.2002,43.72536,43.74921,43.70462,43.71909,4739.2002,False
'2013-10-17T11:00:00',43.70981,43.71933,43.65265,43.66404,5270.0,43.71909,43.72883,43.66144,43.67181,5270.0,True
'2013-10-17T12:00:00',43.66389,43.6887,43.6427,43.67059,7403.7002,43.67271,43.69775,43.65247,43.67946,7403.7002,True
'2013-10-17T13:00:00',43.67251,43.73277,43.66993,43.69477,3764.8,43.68168,43.74108,43.67823,43.7024,3764.8,True
'2013-10-17T14:00:00',43.69489,43.7275,43.67043,43.71591,4475.7998,43.7024,43.73785,43.68045,43.72408,4475.7998,False
'2013-10-17T15:00:00',43.71559,43.74339,43.67505,43.70249,5242.0,43.72378,43.75211,43.68316,43.71553,5242.0,False
'2013-10-17T16:00:00',43.68779,43.70705,43.61814,43.62523,5231.1001,43.70628,43.71571,43.62736,43.62999,5231.1001,False
'2013-10-17T17:00:00',43.62429,43.63118,43.58591,43.59887,5026.7998,43.62935,43.64992,43.59998,43.61422,5026.7998,False
'2013-10-17T18:00:00',43.59891,43.63491,43.55606,43.55975,3283.2,43.61167,43.65324,43.57111,43.57111,3283.2,False
'2013-10-17T19:00:00',43.56804,43.57132,43.53939,43.54803,2052.2,43.5794,43.58583,43.55675,43.57396,2052.2,True
'2013-10-17T20:00:00',43.55377,43.56326,43.51003,43.55848,2234.3999,43.57155,43.59155,43.53209,43.59026,2234.3999,True
'2013-10-17T21:00:00',43.55903,43.60866,43.51919,43.60611,2314.2,43.589,43.64248,43.54588,43.63577,2314.2,False
'2013-10-17T22:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-17T23:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T00:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T01:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T02:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T03:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T04:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T05:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T06:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T07:00:00',43.60611,43.60611,43.60611,43.60611,0.0,43.63577,43.63577,43.63577,43.63577,0.0,False
'2013-10-18T08:00:00',43.54258,43.61892,43.48711,43.57702,2990.3999,43.58116,43.62971,43.49668,43.58728,2990.3999,False
'2013-10-18T09:00:00',43.57247,43.58892,43.54433,43.55707,8014.1001,43.58211,43.59643,43.55238,43.56627,8033.2998,True
'2013-10-18T10:00:00',43.55721,43.62035,43.55247,43.62014,5273.1001,43.56627,43.63043,43.5611,43.62891,5273.1001,False
'2013-10-18T11:00:00',43.61919,43.62042,43.58603,43.60857,5742.0,43.62801,43.62918,43.59529,43.61778,5742.0,False
'2013-10-18T12:00:00',43.6068,43.63827,43.56877,43.58564,4681.6001,43.61565,43.64885,43.57846,43.59518,4681.6001,False
'2013-10-18T13:00:00',43.58712,43.59713,43.56056,43.57481,6188.3999,43.59702,43.60676,43.56949,43.58414,6188.3999,True
'2013-10-18T14:00:00',43.56746,43.60951,43.5542,43.59174,4710.3999,43.57693,43.61909,43.56304,43.60109,4710.3999,False
'2013-10-18T15:00:00',43.58846,43.63241,43.55445,43.56246,5939.7998,43.5984,43.64489,43.5636,43.56639,5939.7998,True
'2013-10-18T16:00:00',43.56346,43.62882,43.56259,43.58899,6666.0,43.57135,43.6384,43.57135,43.59949,6666.0,False
'2013-10-18T17:00:00',43.58649,43.60073,43.55225,43.55726,6480.0,43.5993,43.60989,43.56645,43.56947,6480.0,True
'2013-10-18T18:00:00',43.5588,43.57511,43.53178,43.56659,5175.0,43.57138,43.58855,43.55231,43.58159,5175.0,False
'2013-10-18T19:00:00',43.56856,43.56914,43.53416,43.55741,4880.0,43.58095,43.58774,43.55521,43.57271,4880.0,True
'2013-10-18T20:00:00',43.54538,43.63187,43.54538,43.61801,3768.0,43.57522,43.65214,43.57303,43.64015,3768.0,True
'2013-10-18T21:00:00',43.61678,43.69772,43.61678,43.65535,3825.0,43.64134,43.71553,43.63708,43.6906,3825.0,False
'2013-10-18T22:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-20T23:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T00:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T01:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T02:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T03:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T04:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T05:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T06:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T07:00:00',43.65535,43.65535,43.65535,43.65535,0.0,43.6906,43.6906,43.6906,43.6906,0.0,False
'2013-10-21T08:00:00',43.61922,43.66934,43.57236,43.66027,1757.6,43.66391,43.67573,43.5914,43.67021,1757.6,False
'2013-10-21T09:00:00',43.65905,43.66796,43.623,43.64964,7248.3999,43.66844,43.67636,43.63332,43.65754,7263.8999,False
'2013-10-21T10:00:00',43.65092,43.65092,43.61884,43.63611,5278.0,43.65886,43.65908,43.62807,43.64617,5278.0,True
'2013-10-21T11:00:00',43.63674,43.67578,43.63231,43.65499,4166.7002,43.64581,43.68716,43.64157,43.66263,4166.7002,False
'2013-10-21T12:00:00',43.65711,43.66715,43.58796,43.59818,3268.0,43.66641,43.67617,43.59903,43.60638,3268.0,True
'2013-10-21T13:00:00',43.59976,43.61371,43.58356,43.60393,4704.0,43.60948,43.62333,43.59349,43.61386,4704.0,False
'2013-10-21T14:00:00',43.60352,43.62443,43.59362,43.59362,4920.8999,43.61313,43.63191,43.60152,43.60347,4920.8999,False
'2013-10-21T15:00:00',43.59527,43.60438,43.52814,43.53024,5113.6001,43.60479,43.61418,43.53685,43.54033,5113.6001,True
'2013-10-21T16:00:00',43.53397,43.62352,43.53151,43.62352,5270.6001,43.54129,43.63292,43.54129,43.63292,5270.6001,True
'2013-10-21T17:00:00',43.62431,43.68752,43.61141,43.67662,5324.0,43.6342,43.69951,43.6175,43.68745,5324.0,True
'2013-10-21T18:00:00',43.67502,43.72228,43.66853,43.69214,5681.0,43.68066,43.74228,43.67938,43.71072,5681.0,True
'2013-10-21T19:00:00',43.70058,43.72409,43.69074,43.70351,3082.0,43.71359,43.73882,43.70978,43.71745,3082.0,False
'2013-10-21T20:00:00',43.70511,43.7218,43.69343,43.70058,1739.4,43.71805,43.73692,43.70801,43.7162,1739.4,True
'2013-10-21T21:00:00',43.69889,43.71145,43.69103,43.70764,737.0,43.71588,43.76031,43.7089,43.73457,737.0,False
'2013-10-21T22:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-21T23:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T00:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T01:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T02:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T03:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T04:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T05:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T06:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T07:00:00',43.70764,43.70764,43.70764,43.70764,0.0,43.73457,43.73457,43.73457,43.73457,0.0,False
'2013-10-22T08:00:00',43.6734,43.69825,43.64997,43.65365,1800.0,43.70078,43.71317,43.6566,43.66359,1800.0,False
'2013-10-22T09:00:00',43.65429,43.65466,43.59461,43.60387,6591.5,43.66433,43.66455,43.6039,43.61313,6630.2998,True
'2013-10-22T10:00:00',43.60355,43.65437,43.59121,43.63824,5840.0,43.61272,43.66076,43.60147,43.64782,5840.0,False
'2013-10-22T11:00:00',43.63537,43.64238,43.59851,43.61836,4876.7998,43.6453,43.65224,43.6072,43.6274,4876.7998,True
'2013-10-22T12:00:00',43.61859,43.65474,43.61364,43.64299,4381.7998,43.62712,43.66296,43.62316,43.65151,4381.7998,False
'2013-10-22T13:00:00',43.64084,43.65339,43.62836,43.63095,4248.7998,43.64968,43.6615,43.63705,43.63935,4248.7998,True
'2013-10-22T14:00:00',43.63127,43.83162,43.61102,43.72201,4728.0,43.63962,43.85383,43.63661,43.73456,4728.0,False
'2013-10-22T15:00:00',43.71972,43.74062,43.62622,43.65687,5390.3999,43.73419,43.74784,43.64182,43.6655,5390.3999,False
'2013-10-22T16:00:00',43.65586,43.69578,43.62043,43.64463,4243.3999,43.66391,43.70712,43.63584,43.65431,4243.3999,True
'2013-10-22T17:00:00',43.64457,43.715,43.63972,43.68218,7200.3999,43.65436,43.72913,43.64916,43.70479,7200.3999,False
'2013-10-22T18:00:00',43.68118,43.70528,43.64825,43.67538,4655.1001,43.70448,43.72962,43.66401,43.69297,4655.1001,False
'2013-10-22T19:00:00',43.67506,43.68604,43.64184,43.65818,3780.0,43.68645,43.70274,43.66147,43.68781,3780.0,True
'2013-10-22T20:00:00',43.65861,43.67788,43.63807,43.67671,3194.3999,43.68781,43.69441,43.67098,43.6907,3194.3999,False
'2013-10-22T21:00:00',43.67365,43.69764,43.64449,43.64449,2515.2,43.69007,43.71138,43.68075,43.69286,2515.2,False
'2013-10-22T22:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-22T23:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T00:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T01:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T02:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T03:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T04:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T05:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T06:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,False
'2013-10-23T07:00:00',43.64449,43.64449,43.64449,43.64449,0.0,43.69286,43.69286,43.69286,43.69286,0.0,True
'2013-10-23T08:00:00',43.69928,43.7293,43.66845,43.71502,2790.0,43.71633,43.73693,43.67748,43.72189,2790.0,False
'2013-10-23T09:00:00',43.71474,43.74409,43.68275,43.68957,6495.2998,43.72474,43.75196,43.69295,43.69986,6472.1001,True
'2013-10-23T10:00:00',43.68989,43.74481,43.68989,43.7415,6169.7998,43.69892,43.75374,43.69892,43.75063,6169.7998,False
'2013-10-23T11:00:00',43.74255,43.74995,43.71242,43.73184,4035.6001,43.75063,43.75807,43.71975,43.74026,4035.6001,False
'2013-10-23T12:00:00',43.72993,43.73673,43.69275,43.69384,3753.6001,43.73776,43.74526,43.70139,43.70378,3753.6001,True
'2013-10-23T13:00:00',43.69416,43.74175,43.68874,43.71706,4756.7998,43.70414,43.74804,43.696,43.72462,4756.7998,False
'2013-10-23T14:00:00',43.72495,43.73048,43.67181,43.70893,4325.2998,43.73161,43.73979,43.68013,43.71782,4325.2998,True
'2013-10-23T15:00:00',43.71046,43.76205,43.68506,43.74718,4461.6001,43.71959,43.77113,43.69421,43.75692,4461.6001,True
'2013-10-23T16:00:00',43.7475,43.7849,43.72476,43.75986,5658.7998,43.75719,43.79105,43.73538,43.76987,5658.7998,False
'2013-10-23T17:00:00',43.76013,43.77066,43.72727,43.75792,5624.0,43.76993,43.78364,43.73999,43.76888,5624.0,True
'2013-10-23T18:00:00',43.75855,43.77608,43.73696,43.76538,3123.3,43.77089,43.79319,43.76188,43.78715,3123.3,False
'2013-10-23T19:00:00',43.76601,43.78364,43.7478,43.76326,2401.2,43.78534,43.79697,43.77625,43.78456,2401.2,False
'2013-10-23T20:00:00',43.76199,43.77526,43.7433,43.75265,4838.0,43.78361,43.79158,43.76758,43.76838,4838.0,True
'2013-10-23T21:00:00',43.75546,43.76832,43.74824,43.75885,2544.0,43.77362,43.79363,43.77129,43.77701,2544.0,False
'2013-10-23T22:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-23T23:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T00:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T01:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T02:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T03:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T04:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T05:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T06:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T07:00:00',43.75885,43.75885,43.75885,43.75885,0.0,43.77701,43.77701,43.77701,43.77701,0.0,False
'2013-10-24T08:00:00',43.7899,43.79837,43.67768,43.67962,2624.0,43.81632,43.82699,43.68904,43.6924,2624.0,False
'2013-10-24T09:00:00',43.68238,43.72748,43.62348,43.67495,5867.6001,43.69277,43.74208,43.63002,43.68431,5903.3999,True
'2013-10-24T10:00:00',43.67602,43.69723,43.62172,43.68377,4812.0,43.68495,43.70465,43.63024,43.69247,4812.0,True
'2013-10-24T11:00:00',43.68456,43.74479,43.68167,43.74185,5379.2002,43.69374,43.75509,43.6898,43.75088,5379.2002,False
'2013-10-24T12:00:00',43.74163,43.76634,43.70422,43.72878,7328.3999,43.75123,43.77507,43.71322,43.73879,7328.3999,True
'2013-10-24T13:00:00',43.7291,43.7459,43.71072,43.74083,3739.2,43.73734,43.7553,43.72129,43.7478,3739.2,False
'2013-10-24T14:00:00',43.74058,43.7551,43.68963,43.71368,4536.0,43.74811,43.76575,43.69812,43.72259,4536.0,True
'2013-10-24T15:00:00',43.71741,43.79395,43.70948,43.72219,5115.0,43.7255,43.80293,43.72081,43.73465,5115.0,True
'2013-10-24T16:00:00',43.72314,43.75823,43.69964,43.72457,5335.0,43.73242,43.76558,43.70474,43.73334,5335.0,True
'2013-10-24T17:00:00',43.72488,43.77496,43.7018,43.77496,5032.2998,43.73297,43.79096,43.71929,43.79008,5032.2998,True
'2013-10-24T18:00:00',43.77174,43.79817,43.76793,43.78057,3328.0,43.78686,43.81611,43.78343,43.79499,3328.0,True
'2013-10-24T19:00:00',43.76145,43.78708,43.75601,43.78534,2052.6001,43.77306,43.80905,43.77306,43.80141,2052.6001,False
'2013-10-24T20:00:00',43.78249,43.8001,43.75664,43.77201,2214.0,43.79999,43.81362,43.78691,43.78882,2214.0,False
'2013-10-24T21:00:00',43.76192,43.76964,43.74269,43.74407,2220.0,43.79122,43.79493,43.77057,43.78959,2220.0,False
'2013-10-24T22:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-24T23:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T00:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T01:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T02:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T03:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T04:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T05:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T06:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T07:00:00',43.74407,43.74407,43.74407,43.74407,0.0,43.78959,43.78959,43.78959,43.78959,0.0,False
'2013-10-25T08:00:00',43.7847,43.79661,43.74023,43.74751,2986.2,43.82181,43.82181,43.74797,43.75649,2986.2,True
'2013-10-25T09:00:00',43.74629,43.82799,43.73937,43.80539,8030.5,43.75563,43.83686,43.74749,43.81742,7982.3999,True
'2013-10-25T10:00:00',43.80575,43.82407,43.7664,43.81632,5227.2002,43.81737,43.83282,43.77543,43.82438,5227.2002,True
'2013-10-25T11:00:00',43.81673,43.89516,43.80535,43.83359,5795.2002,43.82469,43.9044,43.81336,43.84219,5795.2002,True
'2013-10-25T12:00:00',43.83411,43.84688,43.81124,43.84624,4712.3999,43.8423,43.85636,43.82127,43.85636,4712.3999,False
'2013-10-25T13:00:00',43.84656,43.87205,43.80103,43.80243,6234.2002,43.85626,43.87998,43.80918,43.81176,6234.2002,True
'2013-10-25T14:00:00',43.80239,43.87573,43.7856,43.82541,4680.0,43.81135,43.88494,43.79459,43.83392,4680.0,True
'2013-10-25T15:00:00',43.82977,43.87083,43.81139,43.84573,5989.2002,43.83859,43.8813,43.81952,43.85441,5989.2002,False
'2013-10-25T16:00:00',43.84381,43.86403,43.80432,43.81086,6609.2002,43.85252,43.87411,43.81279,43.81865,6609.2002,True
'2013-10-25T17:00:00',43.8134,43.90478,43.8083,43.89538,6825.0,43.82093,43.91428,43.81789,43.9085,6825.0,False
'2013-10-25T18:00:00',43.90374,43.91211,43.86757,43.86966,5040.0,43.91672,43.93116,43.88965,43.8964,5040.0,False
'2013-10-25T19:00:00',43.87125,43.89669,43.86169,43.86189,4944.0,43.89826,43.9206,43.89081,43.8914,4944.0,True
'2013-10-25T20:00:00',43.862,43.88959,43.862,43.88771,3895.0,43.89331,43.91453,43.89044,43.90628,3895.0,False
'2013-10-25T21:00:00',43.88187,43.91214,43.86113,43.86182,3770.0,43.90007,43.92945,43.87726,43.90276,3770.0,False
'2013-10-25T22:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-27T22:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-27T23:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T00:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T01:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T02:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T03:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T04:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T05:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T06:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,False
'2013-10-28T07:00:00',43.86182,43.86182,43.86182,43.86182,0.0,43.90276,43.90276,43.90276,43.90276,0.0,True
'2013-10-28T08:00:00',43.89642,43.92536,43.88033,43.92454,7329.8999,43.90627,43.93624,43.88968,43.93197,7335.0,True
'2013-10-28T09:00:00',43.92467,43.94466,43.91764,43.92584,5256.0,43.93229,43.95322,43.92606,43.93389,5256.0,True
'2013-10-28T10:00:00',43.92511,43.93409,43.89625,43.92835,4227.3999,43.93453,43.943,43.90455,43.93618,4227.3999,True
'2013-10-28T11:00:00',43.92527,43.95785,43.91915,43.9366,3256.0,43.93541,43.96573,43.92597,43.94502,3256.0,False
'2013-10-28T12:00:00',43.93692,43.94075,43.90987,43.91467,4721.2002,43.94377,43.94855,43.9186,43.9223,4721.2002,False
'2013-10-28T13:00:00',43.91435,43.92899,43.89191,43.90305,4912.0,43.92216,43.93812,43.90112,43.91127,4912.0,True
'2013-10-28T14:00:00',43.90119,43.95805,43.8915,43.95356,5214.2002,43.90996,43.96631,43.89958,43.96191,5214.2002,True
'2013-10-28T15:00:00',43.95443,43.97647,43.92865,43.9582,5184.3999,43.97467,43.98454,43.93617,43.96583,5184.3999,True
'2013-10-28T16:00:00',43.95629,43.99473,43.9412,43.99106,5167.5,43.96529,44.00344,43.95075,44.00076,5167.5,True
'2013-10-28T17:00:00',43.99037,44.02562,43.97534,44.01681,5842.0,44.00081,44.04291,43.99123,44.03621,5842.0,False
'2013-10-28T18:00:00',44.00703,44.02467,43.99744,44.0025,3047.6001,44.04355,44.05395,44.01537,44.03171,3047.6001,True
'2013-10-28T19:00:00',44.00314,44.02296,43.97736,44.01196,1762.8,44.02439,44.04538,44.00234,44.03372,1762.8,False
'2013-10-28T20:00:00',44.01544,44.01544,43.96165,43.96483,747.0,44.03962,44.04477,43.9784,44.01017,747.0,False
'2013-10-28T21:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-28T22:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-28T23:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T00:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T01:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T02:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T03:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T04:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T05:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,False
'2013-10-29T06:00:00',43.96483,43.96483,43.96483,43.96483,0.0,44.01017,44.01017,44.01017,44.01017,0.0,True
'2013-10-29T07:00:00',43.95517,44.07005,43.9489,44.02717,1722.0,43.99326,44.0823,43.98832,44.03635,1722.0,True
'2013-10-29T08:00:00',44.02648,44.04739,44.01142,44.03545,6595.7002,44.03433,44.05609,44.0209,44.04545,6607.0,False
'2013-10-29T09:00:00',44.036,44.07746,44.00278,44.01379,5814.0,44.04587,44.08611,44.01151,44.02347,5814.0,True
'2013-10-29T10:00:00',44.01251,44.02718,43.9902,44.02676,4815.0,44.02197,44.03714,43.99901,44.03709,4815.0,False
'2013-10-29T11:00:00',44.02729,44.03471,44.00002,44.01659,4407.5,44.03709,44.04205,44.00912,44.02513,4407.5,True
'2013-10-29T12:00:00',44.01627,44.08575,44.01627,44.06841,4176.8999,44.02466,44.09475,44.02355,44.07621,4176.8999,True
'2013-10-29T13:00:00',44.06598,44.09706,44.03321,44.09179,4687.2002,44.07392,44.10703,44.04156,44.09931,4687.2002,True
'2013-10-29T14:00:00',44.09179,44.1368,44.08264,44.12544,5451.6001,44.09853,44.14489,44.09196,44.13427,5451.6001,True
'2013-10-29T15:00:00',44.1363,44.26373,44.11443,44.21602,4366.6001,44.14577,44.2726,44.12264,44.22484,4366.6001,False
'2013-10-29T16:00:00',44.21218,44.22355,44.10821,44.13376,7202.7002,44.22201,44.23272,44.11747,44.14202,7202.7002,False
'2013-10-29T17:00:00',44.13376,44.13842,44.03491,44.07393,4636.1001,44.14101,44.14521,44.0502,44.09053,4636.1001,True
'2013-10-29T18:00:00',44.07065,44.10685,44.04795,44.09855,3770.0,44.08364,44.12422,44.05977,44.10921,3770.0,False
'2013-10-29T19:00:00',44.09888,44.1123,44.06565,44.08806,3223.8,44.10751,44.13112,44.07759,44.10312,3223.8,True
'2013-10-29T20:00:00',44.09035,44.10281,44.059,44.09314,2504.7,44.10765,44.13245,44.09596,44.11608,2504.7,False
'2013-10-29T21:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-29T22:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-29T23:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T00:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T01:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T02:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T03:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T04:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T05:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T06:00:00',44.09314,44.09314,44.09314,44.09314,0.0,44.11608,44.11608,44.11608,44.11608,0.0,False
'2013-10-30T07:00:00',44.05911,44.11856,43.99423,44.02272,2802.8,44.0852,44.13563,44.00421,44.03243,2802.8,True
'2013-10-30T08:00:00',44.02276,44.04151,44.00896,44.02854,6552.7998,44.03211,44.04997,44.01692,44.0389,6579.8999,False
'2013-10-30T09:00:00',44.02414,44.03216,43.95582,44.01377,6210.3999,44.03391,44.04087,43.96398,44.02135,6210.3999,False
'2013-10-30T10:00:00',44.01716,44.01716,43.97417,44.01283,4013.6001,44.02167,44.0268,43.98241,44.02068,4013.6001,True
'2013-10-30T11:00:00',44.01251,44.02627,43.99646,44.01563,3759.0,44.02132,44.03533,44.00528,44.02412,3759.0,False
'2013-10-30T12:00:00',44.01572,44.03142,44.00806,44.01511,4754.7002,44.0238,44.04015,44.01809,44.02419,4754.7002,False
'2013-10-30T13:00:00',44.01607,44.07344,44.00195,44.01108,4300.0,44.02428,44.08501,44.01152,44.02086,4300.0,True
'2013-10-30T14:00:00',44.01076,44.0266,43.99003,44.02132,4481.2002,44.0208,44.03788,43.99782,44.02925,4481.2002,False
'2013-10-30T15:00:00',44.01647,44.04597,44.00318,44.00621,5630.3999,44.02733,44.05562,44.01134,44.01337,5630.3999,False
'2013-10-30T16:00:00',44.00464,44.03055,43.95492,43.97912,5605.2002,44.01341,44.04083,43.9645,43.98663,5605.2002,False
'2013-10-30T17:00:00',43.97573,43.97925,43.92024,43.93632,3127.5,43.98536,43.98823,43.93494,43.95559,3127.5,True
'2013-10-30T18:00:00',43.93759,43.98119,43.92401,43.95476,2432.1001,43.95724,44.02709,43.95229,43.99054,2432.1001,False
'2013-10-30T19:00:00',43.95492,43.96955,43.84029,43.91168,4985.3999,43.9915,44.003,43.86158,43.9349,4985.3999,False
'2013-10-30T20:00:00',43.91479,43.94662,43.89677,43.89677,2560.0,43.93906,43.99093,43.92882,43.96213,2560.0,False
'2013-10-30T21:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-30T22:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-30T23:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T00:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T01:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T02:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T03:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T04:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T05:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,False
'2013-10-31T06:00:00',43.89677,43.89677,43.89677,43.89677,0.0,43.96213,43.96213,43.96213,43.96213,0.0,True
'2013-10-31T07:00:00',43.9598,43.99157,43.91648,43.94363,2647.3,44.00621,44.01191,43.92877,43.95391,2647.3,False
'2013-10-31T08:00:00',43.94299,43.94615,43.87063,43.88531,5853.7998,43.95322,43.95322,43.87911,43.89348,5878.6001,True
'2013-10-31T09:00:00',43.88595,43.92599,43.88477,43.92096,4760.1001,43.89394,43.93352,43.89354,43.92718,4760.1001,False
'2013-10-31T10:00:00',43.91995,43.92223,43.87817,43.89985,5391.8999,43.92622,43.93077,43.88869,43.90656,5391.8999,False
'2013-10-31T11:00:00',43.89678,43.89678,43.78333,43.80323,7337.5,43.90432,43.90432,43.79062,43.81199,7337.5,False
'2013-10-31T12:00:00',43.80809,43.83821,43.74963,43.79349,3752.5,43.81343,43.84664,43.75683,43.80543,3752.5,False
'2013-10-31T13:00:00',43.79458,43.8047,43.74899,43.75103,4550.3999,43.80571,43.81353,43.75796,43.75864,4550.3999,False
'2013-10-31T14:00:00',43.75176,43.80484,43.70959,43.73997,5132.0,43.75923,43.81345,43.71965,43.75156,5132.0,False
'2013-10-31T15:00:00',43.74126,43.76044,43.702,43.72922,5425.7002,43.75362,43.77279,43.71264,43.73803,5425.7002,False
'2013-10-31T16:00:00',43.72668,43.73539,43.6178,43.6178,5123.2002,43.73482,43.74515,43.62148,43.62148,5123.2002,False
'2013-10-31T17:00:00',43.61712,43.64112,43.59443,43.61062,3332.0,43.62048,43.65984,43.60514,43.62621,3332.0,False
'2013-10-31T18:00:00',43.60809,43.61248,43.58052,43.60788,2025.0,43.623,43.63456,43.59547,43.62523,2025.0,False
'2013-10-31T19:00:00',43.6068,43.6068,43.57356,43.59314,2268.0,43.62651,43.62782,43.59626,43.60935,2268.0,False
'2013-10-31T20:00:00',43.59608,43.60067,43.55419,43.55639,2304.0,43.60422,43.62733,43.58296,43.60217,2304.0,False
'2013-10-31T21:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-10-31T22:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-10-31T23:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T00:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T01:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T02:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T03:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T04:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T05:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,False
'2013-11-01T06:00:00',43.55639,43.55639,43.55639,43.55639,0.0,43.60217,43.60217,43.60217,43.60217,0.0,True
'2013-11-01T07:00:00',43.54595,43.63196,43.53909,43.63196,2987.7,43.58183,43.64118,43.56249,43.6402,2987.7,False
'2013-11-01T08:00:00',43.63156,43.695,43.60371,43.60475,7998.7002,43.64206,43.70253,43.61261,43.61382,8024.7002,False
'2013-11-01T09:00:00',43.60539,43.60732,43.5337,43.57561,5175.6001,43.61414,43.61482,43.54285,43.58676,5175.6001,False
'2013-11-01T10:00:00',43.57408,43.57574,43.50279,43.56354,5810.0,43.58371,43.585,43.51051,43.5723,5810.0,True
'2013-11-01T11:00:00',43.56386,43.60154,43.55238,43.56931,4633.2002,43.57273,43.60546,43.56114,43.57785,4633.2002,False
'2013-11-01T12:00:00',43.56796,43.60116,43.52071,43.53887,6203.1001,43.57651,43.61114,43.52715,43.5487,6203.1001,True
'2013-11-01T13:00:00',43.54135,43.64907,43.53646,43.62415,4665.6001,43.54967,43.65552,43.54407,43.63203,4665.6001,False
'2013-11-01T14:00:00',43.62673,43.63167,43.56735,43.59551,6048.1001,43.63448,43.64018,43.57788,43.60715,6048.1001,True
'2013-11-01T15:00:00',43.59544,43.68626,43.54982,43.65622,6568.0,43.60707,43.69541,43.5608,43.66467,6568.0,True
'2013-11-01T16:00:00',43.65387,43.69244,43.63601,43.68518,6540.0,43.6637,43.70078,43.64327,43.6923,6540.0,True
'2013-11-01T17:00:00',43.68388,43.7168,43.63989,43.69424,5194.2002,43.68941,43.72954,43.65734,43.70886,5194.2002,True
'2013-11-01T18:00:00',43.69397,43.74356,43.67739,43.74064,4807.3999,43.70854,43.75516,43.695,43.75335,4807.3999,False
'2013-11-01T19:00:00',43.74421,43.74421,43.68798,43.73513,3962.0,43.75581,43.7578,43.71667,43.75731,3962.0,False
'2013-11-01T20:00:00',43.73588,43.73588,43.66124,43.7268,3800.0,43.75666,43.75748,43.71636,43.75748,3800.0,False
'2013-11-01T21:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-03T23:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T00:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T01:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T02:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T03:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T04:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T05:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T06:00:00',43.7268,43.7268,43.7268,43.7268,0.0,43.75748,43.75748,43.75748,43.75748,0.0,False
'2013-11-04T07:00:00',43.6295,43.70068,43.62923,43.69735,1827.0,43.68933,43.71535,43.68928,43.71225,1827.0,False
'2013-11-04T08:00:00',43.69568,43.69568,43.54045,43.67867,7190.0,43.71133,43.72877,43.60688,43.69762,7277.0,True
'2013-11-04T09:00:00',43.67711,43.72941,43.65699,43.72473,5250.0,43.69233,43.76233,43.67503,43.73664,5250.0,False
'2013-11-04T10:00:00',43.71712,43.76697,43.7067,43.71378,4170.0,43.73241,43.78428,43.71985,43.74089,4170.0,True
'2013-11-04T11:00:00',43.72323,43.76362,43.71494,43.7441,3225.0,43.75312,43.77591,43.74108,43.75647,3225.0,True
'2013-11-04T12:00:00',43.74796,43.80726,43.74461,43.78796,4683.2998,43.75938,43.8249,43.75663,43.80626,4683.2998,True
'2013-11-04T13:00:00',43.78472,43.83687,43.77956,43.82787,4840.0,43.80339,43.86565,43.80174,43.84252,4840.0,False
'2013-11-04T14:00:00',43.82982,43.83136,43.71244,43.71249,5295.0,43.84484,43.84633,43.73737,43.73797,5295.0,True
'2013-11-04T15:00:00',43.71244,43.73805,43.65899,43.71661,5376.0,43.73562,43.75319,43.71488,43.7509,5376.0,False
'2013-11-04T16:00:00',43.71346,43.75022,43.64925,43.67908,5005.0,43.74798,43.76475,43.69459,43.69745,5005.0,True
'2013-11-04T17:00:00',43.68461,43.74407,43.6807,43.69278,5500.0,43.70031,43.76319,43.69875,43.7097,5500.0,False
'2013-11-04T18:00:00',43.68779,43.68942,43.66167,43.66167,3000.0,43.70003,43.70895,43.68133,43.68133,3000.0,True
'2013-11-04T19:00:00',43.67457,43.71132,43.67208,43.70256,1752.0,43.70286,43.773,43.69897,43.73314,1752.0,True
'2013-11-04T20:00:00',43.69471,43.703,43.69471,43.69732,750.0,43.70544,43.76402,43.70544,43.76402,750.0,False
'2013-11-04T21:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-04T22:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-04T23:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T00:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T01:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T02:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T03:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T04:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T05:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T06:00:00',43.69732,43.69732,43.69732,43.69732,0.0,43.76402,43.76402,43.76402,43.76402,0.0,False
'2013-11-05T07:00:00',43.68851,43.717,43.64804,43.67068,1760.0,43.72944,43.73079,43.66189,43.67842,1760.0,False
'2013-11-05T08:00:00',43.66852,43.67377,43.625,43.65528,6581.5,43.67548,43.6823,43.63128,43.66295,6646.2998,True
'2013-11-05T09:00:00',43.65642,43.66516,43.63635,43.65804,5950.7998,43.66327,43.67317,43.64229,43.66605,5950.7998,True
'2013-11-05T10:00:00',43.65804,43.69651,43.64551,43.69128,4897.2002,43.66497,43.70585,43.6526,43.70045,4897.2002,True
'2013-11-05T11:00:00',43.6909,43.74861,43.68121,43.71802,4342.3999,43.69989,43.75539,43.68917,43.72658,4342.3999,False
'2013-11-05T12:00:00',43.71818,43.72531,43.67317,43.69282,4263.6001,43.72658,43.73446,43.68119,43.70075,4263.6001,True
'2013-11-05T13:00:00',43.69411,43.70285,43.67431,43.69484,4586.3999,43.70164,43.71095,43.68272,43.70372,4586.3999,True
'2013-11-05T14:00:00',43.69632,43.7496,43.67521,43.72625,5475.6001,43.70501,43.75639,43.68516,43.73388,5475.6001,True
'2013-11-05T15:00:00',43.72658,43.82162,43.71622,43.78017,4420.0,43.73216,43.83013,43.72867,43.81395,4420.0,True
'2013-11-05T16:00:00',43.78255,43.86616,43.7572,43.85905,7211.3999,43.81265,43.87452,43.77151,43.86328,7211.3999,False
'2013-11-05T17:00:00',43.85807,43.86657,43.79934,43.82919,4719.0,43.86296,43.87836,43.80908,43.8352,4719.0,True
'2013-11-05T18:00:00',43.83386,43.85857,43.81616,43.83468,3795.0,43.84337,43.86909,43.83923,43.84963,3795.0,True
'2013-11-05T19:00:00',43.83376,43.85518,43.8253,43.83951,3230.2,43.84931,43.88317,43.84377,43.87455,3230.2,False
'2013-11-05T20:00:00',43.83881,43.85104,43.82649,43.82746,2530.0,43.87465,43.88655,43.86516,43.86892,2530.0,False
'2013-11-05T21:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-05T22:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-05T23:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T00:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T01:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T02:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T03:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T04:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T05:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T06:00:00',43.82746,43.82746,43.82746,43.82746,0.0,43.86892,43.86892,43.86892,43.86892,0.0,False
'2013-11-06T07:00:00',43.83174,43.87406,43.80395,43.82273,2793.0,43.88082,43.89381,43.81287,43.83262,2793.0,True
'2013-11-06T08:00:00',43.82208,43.86318,43.79506,43.83668,6491.0,43.83162,43.87219,43.80356,43.8459,6532.2002,True
'2013-11-06T09:00:00',43.83395,43.85542,43.80492,43.8486,6099.6001,43.8433,43.86309,43.81355,43.85681,6099.6001,False
'2013-11-06T10:00:00',43.84822,43.86467,43.73745,43.77613,4002.0,43.85649,43.87339,43.74512,43.78532,4002.0,False
'2013-11-06T11:00:00',43.77465,43.78358,43.73115,43.74212,3692.7,43.7837,43.79261,43.73817,43.75268,3692.7,False
'2013-11-06T12:00:00',43.74342,43.78182,43.71386,43.74255,4668.2998,43.75565,43.79171,43.72164,43.74963,4668.2998,True
'2013-11-06T13:00:00',43.7432,43.77879,43.72233,43.75429,4281.1001,43.75063,43.78352,43.73001,43.76302,4281.1001,False
'2013-11-06T14:00:00',43.7538,43.75508,43.72017,43.73081,4352.3999,43.76237,43.76237,43.72895,43.73802,4352.3999,True
'2013-11-06T15:00:00',43.73017,43.8282,43.72919,43.79845,5663.7002,43.73762,43.8487,43.73484,43.83134,5663.7002,True
'2013-11-06T16:00:00',43.80006,43.86943,43.78197,43.83098,5610.7998,43.83529,43.87649,43.79668,43.8389,5610.7998,True
'2013-11-06T17:00:00',43.83157,43.85705,43.80703,43.83339,3201.6001,43.83952,43.86649,43.82033,43.8467,3201.6001,False
'2013-11-06T18:00:00',43.83372,43.84306,43.78085,43.78085,2422.2,43.84722,43.85411,43.79992,43.80019,2422.2,False
'2013-11-06T19:00:00',43.7819,43.79029,43.7416,43.77293,4797.1001,43.80065,43.80576,43.76353,43.79975,4797.1001,False
'2013-11-06T20:00:00',43.76287,43.77829,43.74915,43.7627,2556.0,43.79818,43.81393,43.78951,43.80001,2556.0,False
'2013-11-06T21:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-06T22:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-06T23:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T00:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T01:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T02:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T03:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T04:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T05:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,False
'2013-11-07T06:00:00',43.7627,43.7627,43.7627,43.7627,0.0,43.80001,43.80001,43.80001,43.80001,0.0,True
'2013-11-07T07:00:00',43.80189,43.83138,43.75932,43.7745,2688.0,43.83175,43.84488,43.7696,43.77878,2688.0,False
'2013-11-07T08:00:00',43.76921,43.77587,43.74771,43.76566,5887.5,43.77838,43.78414,43.75693,43.77415,5862.0,True
'2013-11-07T09:00:00',43.76459,43.78126,43.74755,43.77643,4791.5,43.77291,43.79207,43.75647,43.7849,4791.5,False
'2013-11-07T10:00:00',43.77652,43.78392,43.69052,43.69817,5280.7998,43.78425,43.79149,43.69789,43.70769,5280.7998,False
'2013-11-07T11:00:00',43.70185,43.73142,43.67041,43.67041,7333.2002,43.70732,43.73764,43.6796,43.6796,7333.2002,False
'2013-11-07T12:00:00',43.66739,43.6844,43.60565,43.63197,3734.1001,43.67788,43.69445,43.6111,43.6409,3734.1001,False
'2013-11-07T13:00:00',43.63164,43.6632,43.22993,43.26009,4632.0,43.63933,43.67182,43.23559,43.26525,4632.0,False
'2013-11-07T14:00:00',43.25588,43.28214,43.11047,43.19821,5170.6201,43.26233,43.29044,43.12351,43.21057,5170.6201,True
'2013-11-07T15:00:00',43.19597,43.32802,43.18943,43.32521,5446.0,43.20636,43.34103,43.20043,43.33462,5446.0,True
'2013-11-07T16:00:00',43.32383,43.37668,43.26794,43.37496,5130.0,43.33203,43.38675,43.27539,43.38397,5130.0,False
'2013-11-07T17:00:00',43.37426,43.46062,43.35306,43.36546,3396.8,43.38429,43.48484,43.3626,43.37744,3396.8,True
'2013-11-07T18:00:00',43.36301,43.45903,43.34868,43.42815,2013.2,43.37485,43.47242,43.36279,43.45339,2013.2,True
'2013-11-07T19:00:00',43.43649,43.55469,43.42875,43.50481,2265.6001,43.45371,43.56325,43.44933,43.52292,2265.6001,True
'2013-11-07T20:00:00',43.50573,43.56468,43.50546,43.51858,2340.0,43.52292,43.58767,43.52099,43.54776,2340.0,False
'2013-11-07T21:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-07T22:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-07T23:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T00:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T01:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T02:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T03:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T04:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T05:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,False
'2013-11-08T06:00:00',43.51858,43.51858,43.51858,43.51858,0.0,43.54776,43.54776,43.54776,43.54776,0.0,True
'2013-11-08T07:00:00',43.50654,43.69083,43.46327,43.66196,3014.1001,43.51235,43.70397,43.47685,43.67211,3014.1001,False
'2013-11-08T08:00:00',43.66124,43.72118,43.64283,43.6568,8031.7998,43.67052,43.73364,43.65079,43.6659,8015.5,False
'2013-11-08T09:00:00',43.65734,43.67169,43.62113,43.65211,5126.3999,43.66647,43.67898,43.6312,43.6602,5126.3999,True
'2013-11-08T10:00:00',43.65499,43.72625,43.65499,43.69418,5803.2002,43.66227,43.73701,43.662,43.70364,5803.2002,False
'2013-11-08T11:00:00',43.69386,43.72328,43.645,43.65909,4655.0,43.70316,43.73226,43.65234,43.66799,4655.0,False
'2013-11-08T12:00:00',43.6624,43.69761,43.64715,43.65775,5980.0,43.67056,43.70708,43.65577,43.66616,5980.0,True
'2013-11-08T13:00:00',43.65829,43.69783,43.64926,43.67991,4718.3999,43.6664,43.70256,43.65842,43.68863,4718.3999,True
'2013-11-08T14:00:00',43.6814,43.8359,43.56027,43.76595,6152.8999,43.68991,43.84515,43.58032,43.77488,6152.8999,False
'2013-11-08T15:00:00',43.76301,43.76684,43.63145,43.66405,6488.0,43.77161,43.77742,43.64117,43.67256,6488.0,False
'2013-11-08T16:00:00',43.66568,43.69633,43.57872,43.59182,6747.2998,43.67381,43.70521,43.59314,43.60569,6747.2998,True
'2013-11-08T17:00:00',43.59121,43.62378,43.57924,43.5962,5217.3999,43.60615,43.63455,43.59094,43.61121,5217.3999,True
'2013-11-08T18:00:00',43.59601,43.621,43.55266,43.60373,4840.5,43.61186,43.6339,43.57099,43.62393,4840.5,False
'2013-11-08T19:00:00',43.61026,43.61053,43.56922,43.59374,3967.5,43.62425,43.62556,43.58998,43.60075,3967.5,True
'2013-11-08T20:00:00',43.5879,43.62525,43.56947,43.60204,3762.0,43.60141,43.65522,43.57672,43.6418,3762.0,False
'2013-11-08T21:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-08T22:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-10T23:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T00:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T01:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T02:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T03:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T04:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T05:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,False
'2013-11-11T06:00:00',43.60204,43.60204,43.60204,43.60204,0.0,43.6418,43.6418,43.6418,43.6418,0.0,True
'2013-11-11T07:00:00',43.69093,43.69093,43.57659,43.65393,1782.4,43.72521,43.72521,43.62932,43.65854,1782.4,True
'2013-11-11T08:00:00',43.64545,43.73898,43.64416,43.72734,7281.6001,43.65753,43.74973,43.65622,43.73521,7265.5,True
'2013-11-11T09:00:00',43.72717,43.76858,43.69094,43.74732,5211.1001,43.736,43.77901,43.69951,43.75539,5211.1001,True
'2013-11-11T10:00:00',43.74784,43.75005,43.70518,43.74978,4204.2002,43.75438,43.76041,43.71189,43.76041,4204.2002,True
'2013-11-11T11:00:00',43.75039,43.79761,43.74127,43.77979,3220.0,43.75943,43.80649,43.74948,43.78923,3220.0,True
'2013-11-11T12:00:00',43.77987,43.84595,43.76205,43.81351,4725.6001,43.78929,43.85173,43.76858,43.82198,4725.6001,True
'2013-11-11T13:00:00',43.81389,43.84366,43.80614,43.83118,4909.6001,43.82409,43.85214,43.81502,43.83828,4909.6001,False
'2013-11-11T14:00:00',43.83156,43.83526,43.74521,43.80463,5165.7998,43.83926,43.8434,43.75296,43.81438,5165.7998,True
'2013-11-11T15:00:00',43.80501,43.87361,43.79393,43.86108,5232.0,43.81492,43.88251,43.80236,43.87118,5232.0,True
'2013-11-11T16:00:00',43.86272,43.93434,43.84484,43.91903,5248.7998,43.87184,43.9403,43.85604,43.93142,5248.7998,True
'2013-11-11T17:00:00',43.91903,44.01641,43.91056,44.00215,5732.1001,43.93236,44.02931,43.92806,44.01229,5732.1001,False
'2013-11-11T18:00:00',44.0003,44.01606,43.96886,43.9833,3013.3999,44.01229,44.04208,43.99916,44.00474,3013.3999,True
'2013-11-11T19:00:00',43.97407,44.0179,43.96903,44.01769,1773.2,43.99457,44.05341,43.98898,44.05327,1773.2,False
'2013-11-11T20:00:00',44.01727,44.02284,43.97474,43.98801,746.2,44.02348,44.06964,44.0128,44.04984,746.2,False
'2013-11-11T21:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-11T22:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-11T23:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T00:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T01:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T02:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T03:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T04:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T05:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T06:00:00',43.98801,43.98801,43.98801,43.98801,0.0,44.04984,44.04984,44.04984,44.04984,0.0,False
'2013-11-12T07:00:00',43.9286,43.94728,43.89257,43.93402,1762.0,43.99163,43.99163,43.90286,43.94499,1762.0,False
'2013-11-12T08:00:00',43.93402,43.95122,43.88377,43.91834,6581.2002,43.94389,43.96159,43.8938,43.92622,6546.6001,True
'2013-11-12T09:00:00',43.91724,43.99097,43.91005,43.98876,5956.2002,43.92491,44.00149,43.91772,43.99697,5956.2002,True
'2013-11-12T10:00:00',43.98705,44.05293,43.92677,44.03544,5014.3999,43.99566,44.06327,43.93474,44.04158,5014.3999,True
'2013-11-12T11:00:00',44.03873,44.09587,44.02179,44.05508,4388.3999,44.04507,44.10591,44.02987,44.0648,4388.3999,False
'2013-11-12T12:00:00',44.05476,44.08807,44.03143,44.04426,4230.3999,44.0638,44.104,44.04018,44.05234,4230.3999,True
'2013-11-12T13:00:00',44.04459,44.08792,44.02562,44.07983,4666.7002,44.05305,44.0969,44.03418,44.08767,4666.7002,True
'2013-11-12T14:00:00',44.08377,44.13815,44.06798,44.12284,5399.2002,44.09081,44.14532,44.0778,44.1282,5399.2002,True
'2013-11-12T15:00:00',44.12301,44.18345,44.09923,44.14314,4422.8999,44.1282,44.19325,44.10785,44.16167,4422.8999,False
'2013-11-12T16:00:00',44.14544,44.1681,44.12944,44.14375,7156.5,44.16162,44.17886,44.13843,44.15381,7156.5,True
'2013-11-12T17:00:00',44.14408,44.17469,44.13285,44.16679,4620.0,44.15597,44.18916,44.14888,44.17717,4620.0,True
'2013-11-12T18:00:00',44.16719,44.23707,44.15144,44.2095,3798.0,44.17638,44.24502,44.16372,44.22474,3798.0,False
'2013-11-12T19:00:00',44.21148,44.23168,44.19668,44.20455,3262.5,44.22644,44.24514,44.21606,44.22251,3262.5,False
'2013-11-12T20:00:00',44.1824,44.1866,44.14859,44.15894,2520.0,44.19961,44.21466,44.18984,44.20354,2520.0,False
'2013-11-12T21:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-12T22:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-12T23:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T00:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T01:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T02:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T03:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T04:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T05:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T06:00:00',44.15894,44.15894,44.15894,44.15894,0.0,44.20354,44.20354,44.20354,44.20354,0.0,False
'2013-11-13T07:00:00',44.1692,44.17404,44.07853,44.09314,2797.2,44.18017,44.19378,44.0865,44.10135,2797.2,True
'2013-11-13T08:00:00',44.09314,44.14668,44.06822,44.14278,6509.3999,44.10086,44.15411,44.07277,44.1529,6463.7002,True
'2013-11-13T09:00:00',44.14336,44.17064,44.12963,44.14874,6058.7998,44.15218,44.18011,44.13819,44.15789,6058.7998,True
'2013-11-13T10:00:00',44.15537,44.17194,44.13478,44.16685,4093.2,44.1642,44.17945,44.145,44.17566,4093.2,False
'2013-11-13T11:00:00',44.1655,44.17708,44.12631,44.1491,3664.8,44.17387,44.18381,44.13737,44.15387,3664.8,False
'2013-11-13T12:00:00',44.14952,44.15218,44.0998,44.11165,4733.3999,44.15288,44.15979,44.10866,44.11687,4733.3999,False
'2013-11-13T13:00:00',44.11464,44.12176,44.06091,44.06449,4329.6001,44.12148,44.12919,44.07063,44.07285,4329.6001,True
'2013-11-13T14:00:00',44.06682,44.09606,44.01323,44.07402,4357.5,44.0754,44.10686,44.02153,44.08159,4357.5,False
'2013-11-13T15:00:00',44.07501,44.12599,43.99696,44.03115,5523.2998,44.08016,44.13503,44.00585,44.04416,5523.2998,False
'2013-11-13T16:00:00',44.02813,44.05152,43.94745,43.94967,5664.0,44.04547,44.06028,43.95957,43.96154,5664.0,True
'2013-11-13T17:00:00',43.94786,44.08482,43.91264,44.07019,3114.5701,43.96166,44.10078,43.92338,44.08868,3114.5701,True
'2013-11-13T18:00:00',44.07117,44.12279,44.06562,44.10371,2489.5,44.08926,44.14079,44.07879,44.11973,2489.5,True
'2013-11-13T19:00:00',44.10162,44.13799,44.09044,44.10093,4838.3999,44.11809,44.15422,44.10593,44.13597,4838.3999,False
'2013-11-13T20:00:00',44.10339,44.10896,44.05558,44.0613,2544.0,44.13823,44.13957,44.09107,44.10016,2544.0,False
'2013-11-13T21:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-13T22:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-13T23:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T00:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T01:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T02:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T03:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T04:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T05:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T06:00:00',44.0613,44.0613,44.0613,44.0613,0.0,44.10016,44.10016,44.10016,44.10016,0.0,False
'2013-11-14T07:00:00',44.0244,44.08469,43.96112,44.00683,2670.0,44.07988,44.1055,43.97198,44.01747,2670.0,False
'2013-11-14T08:00:00',44.00116,44.04793,43.96235,43.98211,5893.5,44.01195,44.0572,43.97001,43.98895,5882.0,True
'2013-11-14T09:00:00',43.97961,44.01715,43.97119,43.98641,4861.5,43.98699,44.02518,43.9794,43.9952,4861.5,False
'2013-11-14T10:00:00',43.98603,43.99881,43.94719,43.94791,5434.7998,43.99487,44.00599,43.95641,43.9583,5434.7998,True
'2013-11-14T11:00:00',43.93659,44.01627,43.92951,43.98261,7426.1001,43.94714,44.02397,43.93379,43.99132,7426.1001,True
'2013-11-14T12:00:00',43.98042,43.9904,43.91199,43.98617,3687.8999,43.98905,43.99883,43.92016,43.99142,3687.8999,False
'2013-11-14T13:00:00',43.98257,44.01796,43.95513,43.96723,4457.7998,43.9908,44.02673,43.96377,43.97514,4457.7998,True
'2013-11-14T14:00:00',43.96386,44.02296,43.9431,43.98995,5189.6001,43.97352,44.03125,43.94955,44.0003,5189.6001,True
'2013-11-14T15:00:00',43.99022,44.06751,43.97111,44.0537,5294.7002,43.99997,44.07508,43.98151,44.06208,5294.7002,False
'2013-11-14T16:00:00',44.05148,44.06783,43.9823,44.00548,5179.2002,44.06077,44.07682,43.99249,44.019,5179.2002,False
'2013-11-14T17:00:00',44.00441,44.0259,43.95761,43.96477,3275.55,44.019,44.04243,43.97378,43.98062,3275.55,False
'2013-11-14T18:00:00',43.96401,43.99488,43.9439,43.94485,2045.4,43.97881,44.02512,43.96528,43.97813,2045.4,False
'2013-11-14T19:00:00',43.9446,43.97619,43.91074,43.92207,2278.0,43.97748,44.01023,43.94712,43.96044,2278.0,False
'2013-11-14T20:00:00',43.92253,43.93474,43.89719,43.9115,2304.0,43.95998,43.97285,43.9417,43.95782,2304.0,False
'2013-11-14T21:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-14T22:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-14T23:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T00:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T01:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T02:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T03:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T04:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T05:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,False
'2013-11-15T06:00:00',43.9115,43.9115,43.9115,43.9115,0.0,43.95782,43.95782,43.95782,43.95782,0.0,True
'2013-11-15T07:00:00',43.91095,43.98878,43.86148,43.98878,2948.3999,43.97731,44.00066,43.91821,44.00066,2948.3999,False
'2013-11-15T08:00:00',43.99334,44.00214,43.97398,43.98408,7998.6001,44.00299,44.01201,43.98417,43.99146,7989.2002,True
'2013-11-15T09:00:00',43.98381,43.9937,43.93364,43.99012,5181.2998,43.99146,44.00213,43.94132,43.99769,5181.2998,False
'2013-11-15T10:00:00',43.99143,43.99532,43.91601,43.94277,5784.0,43.99873,44.00369,43.92436,43.95358,5784.0,False
'2013-11-15T11:00:00',43.94048,43.96986,43.92676,43.94314,4678.7002,43.94957,43.97842,43.93492,43.95211,4678.7002,True
'2013-11-15T12:00:00',43.94332,43.95775,43.92457,43.95274,6171.0,43.9521,43.96613,43.9314,43.96117,6171.0,True
'2013-11-15T13:00:00',43.95339,44.00286,43.94958,43.97515,4718.7998,43.96122,44.0117,43.95821,43.98401,4718.7998,False
'2013-11-15T14:00:00',43.9765,43.98708,43.91129,43.91968,5947.2002,43.98453,43.99379,43.92006,43.92788,5947.2002,True
'2013-11-15T15:00:00',43.91872,43.99296,43.89364,43.95846,6579.8999,43.9247,44.0078,43.90344,43.96812,6579.8999,False
'2013-11-15T16:00:00',43.95843,43.96123,43.90973,43.93843,6606.6001,43.96716,43.96976,43.92497,43.94891,6606.6001,False
'2013-11-15T17:00:00',43.93955,43.9522,43.91346,43.91549,5348.0,43.95087,43.966,43.92944,43.93806,5348.0,True
'2013-11-15T18:00:00',43.91544,43.91911,43.89982,43.91574,4761.0,43.93811,43.95394,43.93103,43.9495,4761.0,False
'2013-11-15T19:00:00',43.91509,43.93104,43.90133,43.90204,3950.0,43.94844,43.95851,43.92452,43.93014,3950.0,True
'2013-11-15T20:00:00',43.89813,43.92655,43.89775,43.92655,3810.0,43.93028,43.96738,43.9296,43.96635,3810.0,False
'2013-11-15T21:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-15T22:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-17T23:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T00:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T01:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T02:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T03:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T04:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T05:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,False
'2013-11-18T06:00:00',43.92655,43.92655,43.92655,43.92655,0.0,43.96635,43.96635,43.96635,43.96635,0.0,True
'2013-11-18T07:00:00',43.92249,43.96423,43.91771,43.95316,1800.0,43.98938,43.99126,43.9487,43.96474,1800.0,True
'2013-11-18T08:00:00',43.95507,43.98464,43.93176,43.96737,7272.3999,43.9643,43.99297,43.94115,43.97597,7234.8999,False
'2013-11-18T09:00:00',43.96699,43.97849,43.90201,43.9324,5259.7998,43.97531,43.98806,43.91144,43.94086,5259.7998,False
'2013-11-18T10:00:00',43.92968,43.94292,43.87812,43.91068,4126.5,43.93876,43.95144,43.88742,43.92057,4126.5,True
'2013-11-18T11:00:00',43.91057,43.93341,43.90108,43.9197,3194.3999,43.91959,43.94122,43.91032,43.92778,3194.3999,False
'2013-11-18T12:00:00',43.92016,43.94261,43.9078,43.91527,4695.0,43.92876,43.95107,43.91625,43.92505,4695.0,True
'2013-11-18T13:00:00',43.91524,43.96085,43.90873,43.93165,4929.0,43.9244,43.97129,43.917,43.93984,4929.0,True
'2013-11-18T14:00:00',43.9323,44.01719,43.93071,43.98553,5128.0,43.94011,44.02572,43.93884,43.99361,5128.0,True
'2013-11-18T15:00:00',43.98455,44.03871,43.96822,44.02979,5244.0,43.99201,44.04778,43.97609,44.03916,5244.0,False
'2013-11-18T16:00:00',44.03275,44.0531,43.99619,44.00753,5168.1001,44.04144,44.0619,44.00581,44.01783,5168.1001,False
'2013-11-18T17:00:00',44.0117,44.0117,43.97975,43.99378,5720.0,44.02212,44.02377,43.99511,44.01045,5720.0,False
'2013-11-18T18:00:00',43.99397,43.99948,43.94204,43.96526,3032.3999,44.01045,44.01682,43.96176,43.99214,3032.3999,False
'2013-11-18T19:00:00',43.96037,43.97189,43.95354,43.95503,1771.2,43.98693,43.99682,43.98122,43.9837,1771.2,True
'2013-11-18T20:00:00',43.95867,43.99038,43.95004,43.974,742.4,43.9859,44.02005,43.97794,44.00191,742.4,False
'2013-11-18T21:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-18T22:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-18T23:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T00:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T01:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T02:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T03:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T04:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T05:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,False
'2013-11-19T06:00:00',43.974,43.974,43.974,43.974,0.0,44.00191,44.00191,44.00191,44.00191,0.0,True
'2013-11-19T07:00:00',43.97572,44.09396,43.97572,44.09394,1749.6,44.02852,44.10654,44.00974,44.10586,1749.6,True
'2013-11-19T08:00:00',44.09523,44.1209,44.08672,44.11272,6559.1001,44.10451,44.129,44.09552,44.1198,6628.5,True
'2013-11-19T09:00:00',44.11456,44.14473,44.08368,44.12824,5913.0,44.12307,44.15281,44.09333,44.13901,5913.0,True
'2013-11-19T10:00:00',44.12922,44.15299,44.11371,44.14007,4880.0,44.13801,44.16124,44.12245,44.1503,4880.0,False
'2013-11-19T11:00:00',44.13525,44.14504,44.09245,44.10479,4364.2998,44.14595,44.15155,44.10022,44.11306,4364.2998,True
'2013-11-19T12:00:00',44.10396,44.18797,44.10396,44.16213,4200.0,44.11275,44.19643,44.11275,44.17053,4200.0,True
'2013-11-19T13:00:00',44.16161,44.17941,44.10399,44.16562,4550.3999,44.16987,44.18783,44.11654,44.17388,4550.3999,True
'2013-11-19T14:00:00',44.16582,44.258,44.13941,44.24933,5372.3999,44.17415,44.2667,44.1492,44.25766,5372.3999,False
'2013-11-19T15:00:00',44.25188,44.26482,44.18047,44.1933,4332.2998,44.25766,44.27466,44.19081,44.20697,4332.2998,True
'2013-11-19T16:00:00',44.19559,44.30554,44.17928,44.25199,7195.5,44.20913,44.31513,44.19539,44.26231,7195.5,True
'2013-11-19T17:00:00',44.25603,44.26169,44.21178,44.25623,4645.7998,44.2677,44.27857,44.233,44.27649,4645.7998,True
'2013-11-19T18:00:00',44.24883,44.28838,44.24532,44.2704,3814.3999,44.2667,44.3148,44.2634,44.29735,3814.3999,True
'2013-11-19T19:00:00',44.2697,44.29084,44.26517,44.27335,3133.0,44.29538,44.32985,44.29048,44.30832,3133.0,True
'2013-11-19T20:00:00',44.27199,44.29317,44.26003,44.29251,2448.0,44.30772,44.31321,44.28276,44.31321,2448.0,False
'2013-11-19T21:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-19T22:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-19T23:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T00:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T01:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T02:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T03:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T04:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T05:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,False
'2013-11-20T06:00:00',44.29251,44.29251,44.29251,44.29251,0.0,44.31321,44.31321,44.31321,44.31321,0.0,True
'2013-11-20T07:00:00',44.27671,44.38542,44.27573,44.33631,2827.5,44.33933,44.40467,44.32361,44.34859,2827.5,False
'2013-11-20T08:00:00',44.3346,44.35209,44.23619,44.2501,6486.0,44.3439,44.3624,44.24346,44.2595,6484.8999,True
'2013-11-20T09:00:00',44.25101,44.31714,44.2284,44.29168,6199.2002,44.26008,44.32627,44.23743,44.3001,6199.2002,True
'2013-11-20T10:00:00',44.29084,44.38337,44.28476,44.37299,4084.0,44.29953,44.39251,44.29365,44.38282,4084.0,True
'2013-11-20T11:00:00',44.37228,44.49108,44.37054,44.47148,3663.2,44.38144,44.50157,44.37944,44.48074,3663.2,False
'2013-11-20T12:00:00',44.47537,44.4945,44.38685,44.39206,4768.0,44.4854,44.50006,44.39471,44.40118,4768.0,True
'2013-11-20T13:00:00',44.39056,44.44327,44.37745,44.40565,4378.5,44.39987,44.45109,44.38579,44.41426,4378.5,True
'2013-11-20T14:00:00',44.40861,44.47448,44.3816,44.42822,4357.5,44.41754,44.48252,44.3965,44.43826,4357.5,True
'2013-11-20T15:00:00',44.42721,44.47758,44.39907,44.46105,5688.8999,44.43759,44.49006,44.41226,44.49006,5688.8999,False
'2013-11-20T16:00:00',44.45292,44.48736,44.23753,44.24296,5592.3999,44.48658,44.49597,44.25636,44.25887,5592.3999,True
'2013-11-20T17:00:00',44.24361,44.28871,44.22957,44.24191,3105.0,44.25792,44.30535,44.24178,44.26886,3105.0,False
'2013-11-20T18:00:00',44.24191,44.24649,44.20335,44.22264,2469.6001,44.26924,44.2772,44.2367,44.25935,2469.6001,False
'2013-11-20T19:00:00',44.2193,44.23574,44.17457,44.21933,4841.0,44.24977,44.26839,44.21163,44.25539,4841.0,False
'2013-11-20T20:00:00',44.21933,44.24716,44.14561,44.18202,2584.5,44.25518,44.29837,44.19568,44.2371,2584.5,False
'2013-11-20T21:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-20T22:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-20T23:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T00:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T01:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T02:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T03:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T04:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T05:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,False
'2013-11-21T06:00:00',44.18202,44.18202,44.18202,44.18202,0.0,44.2371,44.2371,44.2371,44.2371,0.0,True
'2013-11-21T07:00:00',44.20538,44.37545,44.20538,44.3389,2622.3999,44.2634,44.39341,44.2387,44.35722,2622.3999,False
'2013-11-21T08:00:00',44.34428,44.36543,44.27815,44.30458,5853.2998,44.35381,44.37391,44.29121,44.31326,5889.8999,True
'2013-11-21T09:00:00',44.30348,44.37625,44.28109,44.35604,4742.0,44.31176,44.38402,44.29025,44.36221,4742.0,False
'2013-11-21T10:00:00',44.3559,44.38741,44.28266,44.32628,5445.2998,44.36187,44.39643,44.29108,44.33606,5445.2998,False
'2013-11-21T11:00:00',44.32728,44.3608,44.29311,44.30483,7332.0,44.33665,44.369,44.30148,44.31436,7332.0,True
'2013-11-21T12:00:00',44.30553,44.38437,44.27827,44.34133,3729.6001,44.3145,44.39229,44.2851,44.34954,3729.6001,True
'2013-11-21T13:00:00',44.34013,44.39021,44.33447,44.37332,4504.5,44.34921,44.40044,44.34285,44.38189,4504.5,True
'2013-11-21T14:00:00',44.37159,44.43102,44.33028,44.41075,5155.0,44.3805,44.44251,44.33842,44.42372,5155.0,True
'2013-11-21T15:00:00',44.41473,44.43829,44.39279,44.40698,5250.0,44.42506,44.4508,44.40158,44.43987,5250.0,True
'2013-11-21T16:00:00',44.39924,44.47429,44.39789,44.42241,4944.6001,44.4336,44.4836,44.40783,44.44146,4944.6001,True
'2013-11-21T17:00:00',44.42274,44.50346,44.41116,44.48401,3321.8,44.4422,44.51863,44.43285,44.50314,3321.8,False
'2013-11-21T18:00:00',44.48434,44.50685,44.46286,44.46809,2053.2,44.50871,44.52459,44.48815,44.49928,2053.2,False
'2013-11-21T19:00:00',44.46809,44.4787,44.41461,44.42565,2208.8,44.49888,44.51512,44.44927,44.46831,2208.8,False
'2013-11-21T20:00:00',44.42267,44.43092,44.39397,44.41687,2293.2,44.46652,44.47119,44.42503,44.45052,2293.2,False
'2013-11-21T21:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-21T22:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-21T23:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T00:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T01:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T02:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T03:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T04:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T05:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T06:00:00',44.41687,44.41687,44.41687,44.41687,0.0,44.45052,44.45052,44.45052,44.45052,0.0,False
'2013-11-22T07:00:00',44.40848,44.42342,44.30443,44.35725,2964.0,44.44374,44.4451,44.31607,44.37253,2964.0,True
'2013-11-22T08:00:00',44.35779,44.37775,44.34304,44.36665,8038.5,44.36899,44.38874,44.35257,44.37619,8004.7998,True
'2013-11-22T09:00:00',44.3664,44.39992,44.36342,44.38752,5238.0,44.3752,44.40936,44.37223,44.39664,5238.0,True
'2013-11-22T10:00:00',44.38385,44.45931,44.38385,44.42965,5778.0,44.395,44.47003,44.395,44.43792,5778.0,False
'2013-11-22T11:00:00',44.42483,44.44809,44.3424,44.35213,4665.5,44.43442,44.4605,44.34949,44.35801,4665.5,True
'2013-11-22T12:00:00',44.35284,44.40275,44.3445,44.37384,6177.6001,44.35895,44.4107,44.35296,44.38098,6177.6001,False
'2013-11-22T13:00:00',44.37474,44.38445,44.30478,44.31262,4653.0,44.38197,44.39292,44.31288,44.32098,4653.0,False
'2013-11-22T14:00:00',44.31491,44.3262,44.25046,44.28837,5986.5,44.32393,44.33642,44.25846,44.30081,5986.5,True
'2013-11-22T15:00:00',44.28856,44.3897,44.26163,44.3897,6683.3999,44.30095,44.40101,44.27436,44.40101,6683.3999,False
'2013-11-22T16:00:00',44.38801,44.41241,44.35631,44.37693,6550.7998,44.39811,44.4255,44.37049,44.38652,6550.7998,True
'2013-11-22T17:00:00',44.37851,44.43024,44.37121,44.3727,5316.5,44.38685,44.45461,44.38685,44.39874,5316.5,False
'2013-11-22T18:00:00',44.36837,44.39013,44.33675,44.34872,4789.2002,44.39874,44.42006,44.35524,44.38535,4789.2002,True
'2013-11-22T19:00:00',44.34649,44.35884,44.32164,44.35353,3876.0,44.38297,44.39418,44.35697,44.38887,3876.0,False
'2013-11-22T20:00:00',44.34028,44.3666,44.32186,44.33981,3816.0,44.38578,44.41084,44.36462,44.38484,3816.0,False
'2013-11-22T21:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-22T22:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-24T23:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T00:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T01:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T02:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T03:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T04:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T05:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T06:00:00',44.33981,44.33981,44.33981,44.33981,0.0,44.38484,44.38484,44.38484,44.38484,0.0,False
'2013-11-25T07:00:00',44.37186,44.43648,44.29284,44.33704,1820.0,44.43597,44.45428,44.30941,44.34866,1820.0,True
'2013-11-25T08:00:00',44.33825,44.45401,44.33365,44.44706,7260.7998,44.34752,44.46217,44.34357,44.45665,7286.2998,True
'2013-11-25T09:00:00',44.44567,44.50764,44.43882,44.47317,5164.8999,44.45372,44.51441,44.44711,44.48119,5164.8999,False
'2013-11-25T10:00:00',44.47449,44.47474,44.4087,44.41823,4195.2002,44.48256,44.48289,44.4176,44.42684,4195.2002,True
'2013-11-25T11:00:00',44.41945,44.44492,44.40309,44.41935,3195.8,44.428,44.45084,44.41245,44.42892,3195.8,False
'2013-11-25T12:00:00',44.42028,44.44101,44.38068,44.40603,4727.2002,44.42964,44.45092,44.3902,44.41562,4727.2002,True
'2013-11-25T13:00:00',44.40806,44.50946,44.40223,44.50671,4968.0,44.41797,44.51875,44.412,44.51875,4968.0,True
'2013-11-25T14:00:00',44.51011,44.61939,44.49128,44.59254,5147.1001,44.51759,44.62997,44.50075,44.60253,5147.1001,False
'2013-11-25T15:00:00',44.59491,44.63085,44.52727,44.52793,5283.2002,44.60484,44.63812,44.56058,44.56536,5283.2002,False
'2013-11-25T16:00:00',44.52721,44.58071,44.49329,44.50405,5127.2002,44.56371,44.58766,44.50232,44.51187,5127.2002,False
'2013-11-25T17:00:00',44.50539,44.51036,44.46174,44.48802,5852.0,44.5122,44.52108,44.47343,44.50344,5852.0,True
'2013-11-25T18:00:00',44.4814,44.5178,44.46682,44.50989,3132.0,44.49273,44.53733,44.48526,44.53107,3132.0,False
'2013-11-25T19:00:00',44.50887,44.50887,44.48273,44.49409,1770.3,44.53173,44.53537,44.51596,44.52835,1770.3,False
'2013-11-25T20:00:00',44.49267,44.49689,44.47095,44.48735,756.8,44.52793,44.52793,44.50598,44.52271,756.8,False
'2013-11-25T21:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-25T22:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-25T23:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T00:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T01:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T02:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T03:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T04:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T05:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,False
'2013-11-26T06:00:00',44.48735,44.48735,44.48735,44.48735,0.0,44.52271,44.52271,44.52271,44.52271,0.0,True
'2013-11-26T07:00:00',44.51907,44.67171,44.51386,44.63178,1761.6,44.58442,44.69443,44.55287,44.64373,1761.6,True
'2013-11-26T08:00:00',44.63483,44.68351,44.62772,44.65036,6550.2998,44.64375,44.69214,44.63764,44.65819,6557.8999,True
'2013-11-26T09:00:00',44.6475,44.68394,44.61691,44.6584,5947.8999,44.65645,44.69347,44.62481,44.66788,5947.8999,False
'2013-11-26T10:00:00',44.65835,44.71243,44.64819,44.65804,4826.5,44.66722,44.72191,44.65692,44.66704,4826.5,True
'2013-11-26T11:00:00',44.65474,44.69156,44.63376,44.68678,4414.2002,44.6632,44.70062,44.64092,44.69639,4414.2002,False
'2013-11-26T12:00:00',44.6879,44.68906,44.63337,44.68202,4246.0,44.69748,44.69853,44.64104,44.68997,4246.0,False
'2013-11-26T13:00:00',44.68326,44.70195,44.66562,44.67948,4631.0,44.68866,44.71133,44.67262,44.68929,4631.0,False
'2013-11-26T14:00:00',44.68072,44.69126,44.6375,44.66568,5377.3999,44.69073,44.70009,44.64851,44.67607,5377.3999,False
'2013-11-26T15:00:00',44.66504,44.69413,44.6132,44.65338,4320.0,44.67475,44.70815,44.62225,44.67262,4320.0,True
'2013-11-26T16:00:00',44.66623,44.70922,44.63803,44.6764,7138.1001,44.67626,44.72222,44.64674,44.68663,7138.1001,True
'2013-11-26T17:00:00',44.67668,44.70789,44.65869,44.68741,4654.7002,44.68734,44.71953,44.67886,44.70626,4654.7002,False
'2013-11-26T18:00:00',44.68774,44.696,44.66034,44.66848,3759.0,44.70796,44.71092,44.68743,44.70293,3759.0,True
'2013-11-26T19:00:00',44.66466,44.70141,44.66359,44.67152,3108.0,44.69831,44.73194,44.69459,44.7009,3108.0,True
'2013-11-26T20:00:00',44.66919,44.69656,44.66301,44.67906,2553.0,44.69823,44.7461,44.69402,44.73222,2553.0,False
'2013-11-26T21:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-26T22:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-26T23:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T00:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T01:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T02:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T03:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T04:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T05:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,False
'2013-11-27T06:00:00',44.67906,44.67906,44.67906,44.67906,0.0,44.73222,44.73222,44.73222,44.73222,0.0,True
'2013-11-27T07:00:00',44.71214,44.80578,44.71113,44.79817,2844.0,44.77441,44.81845,44.73631,44.81016,2844.0,True
'2013-11-27T08:00:00',44.79579,44.88667,44.79579,44.85072,6546.6001,44.80585,44.89629,44.80546,44.85993,6484.1001,False
'2013-11-27T09:00:00',44.84975,44.85309,44.79658,44.84702,6059.7998,44.85861,44.86207,44.80596,44.85562,6059.7998,True
'2013-11-27T10:00:00',44.84977,44.93172,44.84516,44.9315,3965.2,44.85826,44.94019,44.85096,44.93877,3965.2,False
'2013-11-27T11:00:00',44.9332,44.94154,44.88467,44.90211,3737.8,44.94199,44.9502,44.89334,44.91051,3737.8,False
'2013-11-27T12:00:00',44.90219,44.92877,44.86589,44.88923,4748.7998,44.91114,44.93763,44.87482,44.89837,4748.7998,False
'2013-11-27T13:00:00',44.89027,44.90287,44.86276,44.8844,4276.7998,44.8994,44.91362,44.8719,44.89327,4276.7998,True
'2013-11-27T14:00:00',44.88639,44.95448,44.87398,44.94367,4390.2002,44.89548,44.96532,44.885,44.95385,4390.2002,True
'2013-11-27T15:00:00',44.95004,45.03293,44.94316,44.99841,5707.2002,44.95522,45.05146,44.9511,45.00739,5707.2002,True
'2013-11-27T16:00:00',45.0018,45.04741,44.98449,45.04741,5648.0,45.01012,45.05736,44.99552,45.05736,5648.0,False
'2013-11-27T17:00:00',45.04642,45.06784,45.00708,45.01276,3106.2,45.05569,45.07768,45.02639,45.02878,3106.2,True
'2013-11-27T18:00:00',44.99911,45.04828,44.99349,45.04183,2457.0,45.02485,45.07462,45.0185,45.07243,2457.0,False
'2013-11-27T19:00:00',45.04834,45.06442,45.02376,45.03021,4836.0,45.06889,45.09372,45.05248,45.05248,4836.0,True
'2013-11-27T20:00:00',45.02545,45.04954,45.00066,45.04831,2540.0,45.05721,45.08634,45.03724,45.0857,2540.0,False
'2013-11-27T21:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-27T22:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-27T23:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T00:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T01:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T02:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T03:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T04:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T05:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T06:00:00',45.04831,45.04831,45.04831,45.04831,0.0,45.0857,45.0857,45.0857,45.0857,0.0,False
'2013-11-28T07:00:00',44.98305,45.03625,44.96591,44.96895,2675.2,45.03251,45.0581,44.98018,44.98094,2675.2,True
'2013-11-28T08:00:00',44.97054,45.02058,44.95025,44.9861,5834.7998,44.97973,45.02964,44.9608,44.99408,5838.5,True
'2013-11-28T09:00:00',44.98912,45.13847,44.98912,45.11735,4773.2998,44.99838,45.1477,44.99838,45.12678,4773.2998,False
'2013-11-28T10:00:00',45.12162,45.14468,45.04184,45.06489,5289.0,45.13187,45.15343,45.05031,45.07262,5289.0,False
'2013-11-28T11:00:00',45.06551,45.08481,45.04873,45.06057,7349.8999,45.07351,45.09367,45.05756,45.06956,7349.8999,False
'2013-11-28T12:00:00',45.05838,45.09079,45.01227,45.0145,3757.7,45.06731,45.09926,45.02093,45.02381,3757.7,True
'2013-11-28T13:00:00',45.00866,45.06219,44.99618,45.0421,4515.0,45.01821,45.0714,45.00605,45.05029,4515.0,True
'2013-11-28T14:00:00',45.04676,45.07937,45.03878,45.05596,5178.6001,45.0563,45.08763,45.04792,45.06402,5178.6001,True
'2013-11-28T15:00:00',45.05158,45.09037,45.04425,45.08865,5326.7998,45.05977,45.10322,45.05318,45.10322,5326.7998,True
'2013-11-28T16:00:00',45.08998,45.0949,45.05114,45.0949,4927.0,45.10501,45.10501,45.06292,45.10174,4927.0,True
'2013-11-28T17:00:00',45.09749,45.11529,45.06648,45.09521,3322.0,45.10271,45.13404,45.08464,45.12294,3322.0,False
'2013-11-28T18:00:00',45.08868,45.10088,45.064,45.064,2041.0,45.12688,45.1383,45.10819,45.1101,2041.0,True
'2013-11-28T19:00:00',45.06176,45.09438,45.06176,45.09438,2210.0,45.12411,45.13473,45.11246,45.13258,2210.0,False
'2013-11-28T20:00:00',45.08882,45.09149,45.05945,45.05945,2288.0,45.13084,45.13805,45.10973,45.12061,2288.0,False
'2013-11-28T21:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-28T22:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-28T23:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T00:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T01:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T02:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T03:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T04:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T05:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,False
'2013-11-29T06:00:00',45.05945,45.05945,45.05945,45.05945,0.0,45.12061,45.12061,45.12061,45.12061,0.0,True
'2013-11-29T07:00:00',45.09241,45.20018,45.08602,45.1811,2991.6001,45.16016,45.21254,45.12777,45.19312,2991.6001,False
'2013-11-29T08:00:00',45.18365,45.20659,45.12154,45.13558,8024.5,45.19297,45.21704,45.12993,45.14424,8011.2998,True
'2013-11-29T09:00:00',45.13562,45.15925,45.11077,45.15426,5177.7002,45.14526,45.16737,45.11922,45.1632,5177.7002,True
'2013-11-29T10:00:00',45.15274,45.17971,45.10999,45.16651,5766.0,45.16205,45.18838,45.11978,45.17782,5766.0,False
'2013-11-29T11:00:00',45.16485,45.17204,45.11076,45.14759,4716.7998,45.17448,45.18188,45.1177,45.15593,4716.7998,False
'2013-11-29T12:00:00',45.14488,45.16948,45.10112,45.11855,6177.6001,45.15328,45.17948,45.10884,45.12675,6177.6001,True
'2013-11-29T13:00:00',45.11789,45.13859,45.0956,45.12688,4682.7002,45.12683,45.14742,45.10382,45.13674,4682.7002,True
'2013-11-29T14:00:00',45.12815,45.16887,45.11585,45.15664,6063.0,45.13826,45.17892,45.1259,45.16452,6063.0,False
'2013-11-29T15:00:00',45.15492,45.21584,45.11011,45.11044,6670.0,45.1622,45.22433,45.11918,45.11918,6670.0,False
'2013-11-29T16:00:00',45.11063,45.13473,45.03551,45.03947,6561.2002,45.11929,45.1457,45.04423,45.04814,6561.2002,True
'2013-11-29T17:00:00',45.03832,45.06766,45.00834,45.04431,5247.0,45.04707,45.09421,45.0331,45.07238,5247.0,False
'2013-11-29T18:00:00',45.04145,45.07374,45.00168,45.0098,4743.0,45.07722,45.11126,45.02658,45.02956,4743.0,True
'2013-11-29T19:00:00',45.01178,45.03693,44.99793,45.01413,3878.0,45.03518,45.07271,45.0347,45.06349,3878.0,False
'2013-11-29T20:00:00',45.00983,45.0146,44.99359,45.00888,3776.0,45.0569,45.06092,45.04715,45.05394,3776.0,False
'2013-11-29T21:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-11-29T22:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-01T23:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T00:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T01:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T02:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T03:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T04:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T05:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,False
'2013-12-02T06:00:00',45.00888,45.00888,45.00888,45.00888,0.0,45.05394,45.05394,45.05394,45.05394,0.0,True
'2013-12-02T07:00:00',45.03715,45.13436,45.02681,45.06606,1806.0,45.09786,45.1602,45.04029,45.07774,1806.0,True
'2013-12-02T08:00:00',45.06239,45.12768,45.05862,45.11998,7149.2002,45.07281,45.13629,45.06859,45.12865,7181.2998,False
'2013-12-02T09:00:00',45.12271,45.12445,45.03112,45.07897,5262.3999,45.13064,45.13352,45.04075,45.08861,5262.3999,False
'2013-12-02T10:00:00',45.08052,45.08164,44.99188,45.00558,4120.6001,45.08993,45.0902,45.00188,45.01409,4120.6001,False
'2013-12-02T11:00:00',45.00326,45.028,44.97805,44.98211,3198.0,45.0125,45.03462,44.98749,44.99186,3198.0,False
'2013-12-02T12:00:00',44.98543,44.99341,44.88448,44.90668,4647.0,44.99264,45.00195,44.89204,44.91595,4647.0,True
'2013-12-02T13:00:00',44.90563,44.93509,44.89726,44.92077,4880.0,44.91555,44.94434,44.90726,44.92949,4880.0,True
'2013-12-02T14:00:00',44.91557,44.96369,44.88144,44.96342,5192.0,44.92657,44.97364,44.89024,44.97148,5192.0,False
'2013-12-02T15:00:00',44.96464,44.98746,44.9302,44.96095,5292.7998,44.97324,44.99509,44.93917,44.97137,5292.7998,True
'2013-12-02T16:00:00',44.92319,45.06879,44.89656,45.0658,5191.2002,44.94935,45.07756,44.9126,45.07312,5191.2002,False
'2013-12-02T17:00:00',45.0658,45.0658,45.00119,45.00816,5760.2998,45.07424,45.07424,45.01999,45.03138,5760.2998,True
'2013-12-02T18:00:00',45.00783,45.02354,44.98656,45.01904,3057.6001,45.03414,45.04969,45.00711,45.04768,3057.6001,False
'2013-12-02T19:00:00',45.01805,45.03031,44.97408,44.98294,1756.8,45.04471,45.04782,44.99841,45.00044,1756.8,False
'2013-12-02T20:00:00',44.97991,44.98593,44.96757,44.97611,744.8,45.00011,45.01499,44.9915,45.0041,744.8,False
'2013-12-02T21:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-02T22:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-02T23:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T00:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T01:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T02:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T03:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T04:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T05:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,False
'2013-12-03T06:00:00',44.97611,44.97611,44.97611,44.97611,0.0,45.0041,45.0041,45.0041,45.0041,0.0,True
'2013-12-03T07:00:00',44.98721,45.07012,44.98615,45.04818,1733.6,45.0301,45.08176,45.0097,45.05982,1733.6,True
'2013-12-03T08:00:00',45.04753,45.07637,45.0385,45.06139,6562.3999,45.05693,45.08449,45.04811,45.0705,6597.5,True
'2013-12-03T09:00:00',45.06272,45.11205,45.05198,45.09597,5865.0,45.0709,45.12002,45.06031,45.10409,5865.0,True
'2013-12-03T10:00:00',45.09924,45.11936,45.08607,45.10051,4848.0,45.10775,45.12899,45.09513,45.10978,4848.0,True
'2013-12-03T11:00:00',45.10084,45.13202,45.08179,45.12569,4360.2002,45.1097,45.13901,45.09011,45.1343,4360.2002,False
'2013-12-03T12:00:00',45.13241,45.16019,45.10342,45.11524,4179.2002,45.14262,45.16906,45.11053,45.12506,4179.2002,True
'2013-12-03T13:00:00',45.11457,45.18213,45.11426,45.17635,4614.5,45.12384,45.18999,45.12288,45.18277,4614.5,False
'2013-12-03T14:00:00',45.17702,45.1929,45.14129,45.15839,5405.1001,45.18513,45.20232,45.15083,45.16809,5405.1001,False
'2013-12-03T15:00:00',45.16068,45.16927,45.12351,45.12783,4389.7998,45.16908,45.17856,45.1327,45.13624,4389.7998,True
'2013-12-03T16:00:00',45.12783,45.18294,45.12511,45.16745,7142.3999,45.13577,45.19834,45.13369,45.17531,7142.3999,True
'2013-12-03T17:00:00',45.16778,45.25904,45.13955,45.23731,4676.7998,45.17603,45.27545,45.16047,45.25523,4676.7998,True
'2013-12-03T18:00:00',45.24563,45.25953,45.20937,45.2487,3720.0,45.26558,45.29944,45.24213,45.26728,3720.0,False
'2013-12-03T19:00:00',45.25307,45.26172,45.21785,45.21785,3150.0,45.27303,45.28844,45.2438,45.24595,3150.0,False
'2013-12-03T20:00:00',45.21751,45.22762,45.18669,45.19838,2556.0,45.24874,45.25957,45.21878,45.23319,2556.0,False
'2013-12-03T21:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-03T22:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-03T23:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T00:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T01:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T02:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T03:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T04:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T05:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T06:00:00',45.19838,45.19838,45.19838,45.19838,0.0,45.23319,45.23319,45.23319,45.23319,0.0,False
'2013-12-04T07:00:00',45.1793,45.19843,45.16051,45.16815,2803.5,45.24353,45.24386,45.17512,45.18587,2803.5,False
'2013-12-04T08:00:00',45.17067,45.17434,45.0865,45.09384,6520.8999,45.18063,45.18498,45.09489,45.10075,6609.8999,True
'2013-12-04T09:00:00',45.09441,45.17022,45.08458,45.14552,6105.6001,45.10075,45.17895,45.093,45.15405,6105.6001,True
'2013-12-04T10:00:00',45.1465,45.19559,45.13438,45.18833,4050.8,45.15536,45.20464,45.14416,45.19632,4050.8,False
'2013-12-04T11:00:00',45.18933,45.19916,45.12927,45.13561,3754.8,45.19813,45.21049,45.1372,45.14462,3754.8,False
'2013-12-04T12:00:00',45.13438,45.13505,45.0517,45.0658,4821.1001,45.14311,45.14311,45.06035,45.07407,4821.1001,True
'2013-12-04T13:00:00',45.06679,45.09443,45.02418,45.07752,4342.5,45.07545,45.10461,45.03191,45.08438,4342.5,False
'2013-12-04T14:00:00',45.08017,45.08017,44.93957,44.96443,4554.0,45.08684,45.08684,44.94799,44.97444,4554.0,True
'2013-12-04T15:00:00',44.9667,44.99777,44.91253,44.98907,5737.2002,44.97649,45.01306,44.92075,45.00655,5737.2002,False
'2013-12-04T16:00:00',44.99066,45.03971,44.88488,44.96986,5600.0,45.01519,45.0548,44.89151,44.9792,5600.0,True
'2013-12-04T17:00:00',44.96821,44.98784,44.94397,44.98251,3143.7,44.97793,45.004,44.95848,45.00036,3143.7,True
'2013-12-04T18:00:00',44.9845,45.12734,44.97138,45.0857,2407.2,45.00284,45.15215,44.99567,45.10768,2407.2,False
'2013-12-04T19:00:00',45.09167,45.1184,45.05798,45.06731,4789.2998,45.11126,45.14775,45.08743,45.09909,4789.2998,True
'2013-12-04T20:00:00',45.06933,45.11143,45.05864,45.0729,2555.0,45.10484,45.14847,45.09718,45.11586,2555.0,False
'2013-12-04T21:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-04T22:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-04T23:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T00:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T01:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T02:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T03:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T04:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T05:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,False
'2013-12-05T06:00:00',45.0729,45.0729,45.0729,45.0729,0.0,45.11586,45.11586,45.11586,45.11586,0.0,True
'2013-12-05T07:00:00',45.07223,45.1375,45.04242,45.10714,2679.5,45.14054,45.14989,45.06464,45.1195,2679.5,False
'2013-12-05T08:00:00',45.11137,45.13419,44.98933,45.01193,5909.7998,45.12102,45.14389,44.99806,45.02069,5838.2998,False
'2013-12-05T09:00:00',45.01326,45.03008,44.96733,44.97479,4785.0,45.0218,45.03837,44.97587,44.98108,4785.0,True
'2013-12-05T10:00:00',44.97154,44.99129,44.92441,44.97696,5380.7998,44.97882,44.99894,44.93349,44.98591,5380.7998,False
'2013-12-05T11:00:00',44.97313,44.98227,44.8916,44.93803,7322.3999,44.98255,44.99133,44.90121,44.94718,7322.3999,False
'2013-12-05T12:00:00',44.93745,44.94248,44.91055,44.91354,3715.2,44.9466,44.94947,44.91962,44.92227,3715.2,False
'2013-12-05T13:00:00',44.91354,44.93408,44.86,44.88511,4572.3999,44.92132,44.94246,44.87132,44.89384,4572.3999,True
'2013-12-05T14:00:00',44.8826,45.02007,44.81608,44.99083,5410.7998,44.89032,45.03188,44.82962,45.00135,5410.7998,True
'2013-12-05T15:00:00',44.99837,45.09022,44.99837,45.03476,5337.0,45.0084,45.10357,45.0084,45.0426,5337.0,True
'2013-12-05T16:00:00',45.03867,45.0792,44.99636,45.04299,5050.0,45.04689,45.10055,45.01114,45.05275,5050.0,False
'2013-12-05T17:00:00',45.0387,45.05784,44.99946,45.03803,3321.0,45.0529,45.07467,45.01597,45.05364,3321.0,True
'2013-12-05T18:00:00',45.03405,45.08422,45.02915,45.07465,2057.5,45.04693,45.11401,45.04693,45.10012,2057.5,True
'2013-12-05T19:00:00',45.07045,45.08796,45.06426,45.07792,2288.0,45.1021,45.11127,45.08798,45.11028,2288.0,True
'2013-12-05T20:00:00',45.07555,45.09688,45.06254,45.08976,2303.0,45.1083,45.13942,45.10534,45.13236,2303.0,False
'2013-12-05T21:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-05T22:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-05T23:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T00:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T01:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T02:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T03:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T04:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T05:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T06:00:00',45.08976,45.08976,45.08976,45.08976,0.0,45.13236,45.13236,45.13236,45.13236,0.0,False
'2013-12-06T07:00:00',45.05158,45.06038,44.95866,44.98324,2919.2,45.09382,45.10095,44.98063,44.99496,2919.2,True
'2013-12-06T08:00:00',44.98379,45.02083,44.97758,45.01572,7988.0,44.99283,45.02933,44.98725,45.02427,7975.2998,False
'2013-12-06T09:00:00',45.01632,45.02059,44.94725,44.9636,5220.0,45.02455,45.02928,44.95548,44.97196,5220.0,True
'2013-12-06T10:00:00',44.96201,44.98673,44.93268,44.97248,5729.0,44.97065,44.99617,44.93926,44.98132,5729.0,True
'2013-12-06T11:00:00',44.9758,45.01586,44.96575,44.98824,4662.3999,44.98463,45.02546,44.97291,44.99693,4662.3999,True
'2013-12-06T12:00:00',44.98215,45.08334,44.97986,45.07457,6181.3999,44.99396,45.09599,44.99168,45.08362,6181.3999,False
'2013-12-06T13:00:00',45.07564,45.08304,45.03101,45.03101,4697.0,45.0853,45.09281,45.03938,45.03938,4697.0,False
'2013-12-06T14:00:00',45.03183,45.10178,44.88499,44.88499,5925.3999,45.04061,45.12083,44.90144,44.90144,5925.3999,False
'2013-12-06T15:00:00',44.88433,44.95227,44.74945,44.77872,6471.0,44.89977,44.96554,44.76077,44.78504,6471.0,True
'2013-12-06T16:00:00',44.77938,44.83707,44.74844,44.78768,6607.5,44.78528,44.84805,44.75724,44.79745,6607.5,False
'2013-12-06T17:00:00',44.78147,44.8229,44.77492,44.77981,5265.0,44.80048,44.84736,44.79181,44.80771,5265.0,False
'2013-12-06T18:00:00',44.77948,44.79749,44.7669,44.76956,4840.0,44.81169,44.82336,44.79927,44.80869,4840.0,True
'2013-12-06T19:00:00',44.76608,44.7759,44.76371,44.77296,3920.0,44.80557,44.82009,44.7967,44.8093,3920.0,False
'2013-12-06T20:00:00',44.77332,44.77823,44.74998,44.75875,3784.0,44.80897,44.8283,44.77636,44.81036,3784.0,False
'2013-12-06T21:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-06T22:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-08T23:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T00:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T01:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T02:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T03:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T04:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T05:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,False
'2013-12-09T06:00:00',44.75875,44.75875,44.75875,44.75875,0.0,44.81036,44.81036,44.81036,44.81036,0.0,True
'2013-12-09T07:00:00',44.81329,44.93541,44.81269,44.90713,1814.4,44.88184,44.9581,44.87005,44.91921,1814.4,True
'2013-12-09T08:00:00',44.90943,44.93801,44.90883,44.92522,7184.1001,44.91951,44.94735,44.91817,44.93339,7198.8999,True
'2013-12-09T09:00:00',44.92489,45.00934,44.90646,44.95231,5243.0,44.9324,45.01773,44.91467,44.96063,5243.0,True
'2013-12-09T10:00:00',44.94647,45.00809,44.94647,44.97532,4237.0,44.95493,45.01471,44.95493,44.9827,4237.0,False
'2013-12-09T11:00:00',44.97477,45.00057,44.94289,44.95243,3244.8,44.98336,45.00769,44.95174,44.96035,3244.8,True
'2013-12-09T12:00:00',44.95603,44.98136,44.94253,44.96134,4695.6001,44.96367,44.98983,44.95085,44.97039,4695.6001,False
'2013-12-09T13:00:00',44.96227,44.98721,44.85458,44.9085,4886.6001,44.97132,44.99574,44.86484,44.91738,4886.6001,False
'2013-12-09T14:00:00',44.90824,44.94041,44.81182,44.84076,5094.3999,44.91606,44.9482,44.83116,44.85734,5094.3999,True
'2013-12-09T15:00:00',44.84076,44.89396,44.82587,44.89396,5227.2002,44.8589,44.9034,44.84378,44.9034,5227.2002,True
'2013-12-09T16:00:00',44.89364,44.93886,44.88751,44.89786,5175.5,44.90239,44.94723,44.8983,44.90626,5175.5,True
'2013-12-09T17:00:00',44.89346,44.95565,44.89,44.95225,5544.0,44.90537,44.97154,44.89999,44.97135,5544.0,False
'2013-12-09T18:00:00',44.95716,44.98075,44.93412,44.94042,2937.0,44.97591,45.00276,44.95488,44.96158,2937.0,True
'2013-12-09T19:00:00',44.93949,45.00659,44.93779,44.9894,1765.4,44.96647,45.0421,44.9609,45.03048,1765.4,False
'2013-12-09T20:00:00',44.98776,44.99658,44.96774,44.9737,752.4,45.02491,45.04051,45.00128,45.01071,752.4,False
'2013-12-09T21:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-09T22:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-09T23:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T00:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T01:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T02:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T03:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T04:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T05:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,False
'2013-12-10T06:00:00',44.9737,44.9737,44.9737,44.9737,0.0,45.01071,45.01071,45.01071,45.01071,0.0,True
'2013-12-10T07:00:00',44.95395,45.12584,44.94446,45.11682,1715.0,44.99107,45.13796,44.98307,45.12894,1715.0,False
'2013-12-10T08:00:00',45.11652,45.12288,45.0396,45.07593,6609.0,45.12636,45.13261,45.04804,45.08494,6605.8999,False
'2013-12-10T09:00:00',45.07667,45.10184,44.9567,44.98934,5954.0,45.08521,45.10986,44.96497,44.99789,5954.0,False
'2013-12-10T10:00:00',44.99187,45.00116,44.95419,44.96068,4885.0,45.00206,45.00935,44.96297,44.96881,4885.0,False
'2013-12-10T11:00:00',44.961,44.98386,44.91259,44.92881,4380.0,44.96799,44.99213,44.92139,44.93818,4380.0,False
'2013-12-10T12:00:00',44.92785,44.95295,44.87631,44.87973,4196.3999,44.9368,44.96174,44.88521,44.88693,4196.3999,True
'2013-12-10T13:00:00',44.8794,44.98008,44.87715,44.97629,4624.7998,44.88687,44.98882,44.88687,44.98536,4624.7998,True
'2013-12-10T14:00:00',44.9758,45.01197,44.96526,45.00621,5428.1001,44.98462,45.02222,44.97567,45.01587,5428.1001,True
'2013-12-10T15:00:00',45.00919,45.10013,44.9937,45.01462,4273.2002,45.01881,45.10805,45.00444,45.03038,4273.2002,True
'2013-12-10T16:00:00',45.01349,45.05871,45.00133,45.03251,7129.8999,45.02875,45.07043,45.01247,45.04313,7129.8999,True
'2013-12-10T17:00:00',45.03177,45.05736,45.00327,45.03345,4788.0,45.04435,45.07165,45.01565,45.05123,4788.0,False
'2013-12-10T18:00:00',45.03052,45.0455,45.00977,45.01253,3762.0,45.04994,45.06214,45.03467,45.0427,3762.0,False
'2013-12-10T19:00:00',45.01841,45.0303,44.9722,44.97253,3136.0,45.04859,45.06288,45.00043,45.00043,3136.0,True
'2013-12-10T20:00:00',44.97318,45.02779,44.97196,45.01253,2460.0,45.00402,45.0583,45.0026,45.0427,2460.0,False
'2013-12-10T21:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-10T22:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-10T23:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T00:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T01:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T02:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T03:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T04:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T05:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,False
'2013-12-11T06:00:00',45.01253,45.01253,45.01253,45.01253,0.0,45.0427,45.0427,45.0427,45.0427,0.0,True
'2013-12-11T07:00:00',45.00431,45.07076,44.99338,45.0314,2809.8,45.07007,45.09359,45.01253,45.04403,2809.8,True
'2013-12-11T08:00:00',45.03176,45.07751,45.0213,45.05963,6483.0,45.04182,45.0864,45.03104,45.06852,6627.7998,False
'2013-12-11T09:00:00',45.05677,45.06222,44.9763,45.02282,6132.0,45.06631,45.07136,44.98504,45.03223,6132.0,False
'2013-12-11T10:00:00',45.02213,45.05544,44.97937,44.98876,3994.2,45.03123,45.06373,44.98801,44.99819,3994.2,True
'2013-12-11T11:00:00',44.98854,45.03875,44.98531,45.03042,3768.3,44.99787,45.04837,44.9946,45.0393,3768.3,True
'2013-12-11T12:00:00',45.03148,45.06518,45.01741,45.06305,4766.2998,45.04037,45.07374,45.02297,45.0718,4766.2998,True
'2013-12-11T13:00:00',45.06281,45.122,45.06245,45.09468,4377.6001,45.07156,45.13034,45.07154,45.10376,4377.6001,True
'2013-12-11T14:00:00',45.09763,45.13274,45.03546,45.09878,4461.6001,45.10618,45.14276,45.04434,45.1055,4461.6001,True
'2013-12-11T15:00:00',45.10409,45.15848,45.05387,45.12688,5649.0,45.1137,45.16848,45.06243,45.13435,5649.0,True
'2013-12-11T16:00:00',45.12754,45.19426,45.05994,45.19326,5577.0,45.1344,45.20254,45.06668,45.2009,5577.0,True
'2013-12-11T17:00:00',45.19292,45.21983,45.16184,45.18723,3167.1001,45.20188,45.23421,45.18307,45.21424,3167.1001,True
'2013-12-11T18:00:00',45.18592,45.23133,45.18108,45.19875,2406.3999,45.21362,45.25615,45.2083,45.22966,2406.3999,False
'2013-12-11T19:00:00',45.20168,45.20675,45.15316,45.15702,4860.0,45.23208,45.23799,45.18021,45.1912,4860.0,True
'2013-12-11T20:00:00',45.1568,45.19214,45.14407,45.17494,2564.7,45.19218,45.23409,45.18289,45.19999,2564.7,False
'2013-12-11T21:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-11T22:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-11T23:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T00:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T01:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T02:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T03:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T04:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T05:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T06:00:00',45.17494,45.17494,45.17494,45.17494,0.0,45.19999,45.19999,45.19999,45.19999,0.0,False
'2013-12-12T07:00:00',45.20057,45.23153,45.13321,45.135,2695.0,45.24417,45.25404,45.14414,45.14682,2695.0,True
'2013-12-12T08:00:00',45.13351,45.17332,45.0984,45.1632,5896.8999,45.14304,45.18268,45.10752,45.17197,5891.6001,False
'2013-12-12T09:00:00',45.16206,45.16607,45.11926,45.12194,4898.0,45.17055,45.17391,45.12881,45.13037,4898.0,True
'2013-12-12T10:00:00',45.12194,45.15905,45.10666,45.12664,5363.2002,45.13037,45.16715,45.11508,45.13572,5363.2002,True
'2013-12-12T11:00:00',45.12697,45.1767,45.11802,45.13892,7315.0,45.13641,45.18565,45.1257,45.14716,7315.0,False
'2013-12-12T12:00:00',45.13958,45.16758,45.09809,45.12877,3794.3999,45.14712,45.17728,45.10379,45.13647,3794.3999,False
'2013-12-12T13:00:00',45.12681,45.14249,45.10939,45.12226,4482.5,45.13488,45.15125,45.1181,45.13102,4482.5,False
'2013-12-12T14:00:00',45.12992,45.1392,45.0367,45.06883,5139.0,45.13926,45.16789,45.04645,45.07843,5139.0,True
'2013-12-12T15:00:00',45.05966,45.13743,45.03931,45.12469,5292.0,45.07279,45.14829,45.04944,45.1365,5292.0,False
'2013-12-12T16:00:00',45.13264,45.14287,45.01692,45.04754,5101.1001,45.1428,45.1527,45.025,45.05642,5101.1001,True
'2013-12-12T17:00:00',45.04721,45.11367,45.04721,45.09748,3267.0,45.05571,45.12748,45.05571,45.11236,3267.0,False
'2013-12-12T18:00:00',45.09566,45.10361,45.0658,45.06848,2054.0,45.11268,45.12192,45.09385,45.09493,2054.0,False
'2013-12-12T19:00:00',45.0713,45.0713,45.01349,45.02021,2242.0,45.09802,45.09802,45.04015,45.04922,2242.0,True
'2013-12-12T20:00:00',45.02513,45.04796,45.01677,45.03931,2310.0,45.06469,45.0928,45.05173,45.08229,2310.0,False
'2013-12-12T21:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-12T22:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-12T23:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T00:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T01:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T02:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T03:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T04:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T05:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,False
'2013-12-13T06:00:00',45.03931,45.03931,45.03931,45.03931,0.0,45.08229,45.08229,45.08229,45.08229,0.0,True
'2013-12-13T07:00:00',45.17643,45.22055,45.15154,45.19887,2959.2,45.23918,45.24448,45.18555,45.21281,2959.2,False
'2013-12-13T08:00:00',45.19601,45.21208,45.14178,45.17144,8001.3999,45.20511,45.21779,45.15294,45.1815,8007.1001,True
'2013-12-13T09:00:00',45.17237,45.19065,45.14871,45.17685,5251.5,45.18188,45.19885,45.15855,45.18568,5251.5,False
'2013-12-13T10:00:00',45.17751,45.17893,45.13269,45.1357,5791.5,45.1864,45.18735,45.1422,45.14361,5791.5,False
'2013-12-13T11:00:00',45.1357,45.14837,45.07839,45.08528,4781.7002,45.14356,45.15522,45.08762,45.09312,4781.7002,True
'2013-12-13T12:00:00',45.08597,45.14099,45.08262,45.1137,6201.6001,45.09279,45.14992,45.09038,45.12275,6201.6001,False
'2013-12-13T13:00:00',45.11208,45.11762,45.07222,45.09331,4743.2002,45.12007,45.12643,45.08037,45.10165,4743.2002,True
'2013-12-13T14:00:00',45.09358,45.17314,45.07285,45.16461,5949.6001,45.10198,45.18222,45.0818,45.17486,5949.6001,False
'2013-12-13T15:00:00',45.16436,45.16801,45.09999,45.11455,6619.2002,45.17429,45.1777,45.10882,45.12215,6619.2002,True
'2013-12-13T16:00:00',45.11307,45.15713,45.1051,45.12488,6602.3999,45.1205,45.16737,45.11847,45.13501,6602.3999,False
'2013-12-13T17:00:00',45.12192,45.12833,45.08328,45.10964,5389.0,45.13576,45.14643,45.09518,45.1255,5389.0,False
'2013-12-13T18:00:00',45.10466,45.11972,45.074,45.08045,4760.0,45.12305,45.14154,45.10492,45.10731,4760.0,True
'2013-12-13T19:00:00',45.079,45.09376,45.06306,45.08358,3991.0,45.10731,45.12237,45.09045,45.1141,3991.0,True
'2013-12-13T20:00:00',45.08093,45.10756,45.07543,45.08658,3720.0,45.11673,45.14975,45.11535,45.13232,3720.0,False
'2013-12-13T21:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-13T22:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-15T23:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T00:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T01:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T02:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T03:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T04:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T05:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,False
'2013-12-16T06:00:00',45.08658,45.08658,45.08658,45.08658,0.0,45.13232,45.13232,45.13232,45.13232,0.0,True
'2013-12-16T07:00:00',45.13648,45.2146,45.13648,45.20643,1833.0,45.20293,45.2377,45.18547,45.2179,1833.0,True
'2013-12-16T08:00:00',45.20926,45.24419,45.1388,45.21269,7177.6001,45.21867,45.25257,45.17617,45.22157,7147.2998,True
'2013-12-16T09:00:00',45.21269,45.22362,45.17955,45.22027,5281.5,45.22203,45.23254,45.18889,45.22896,5281.5,True
'2013-12-16T10:00:00',45.22356,45.28112,45.20728,45.25792,4228.3999,45.23151,45.29038,45.2163,45.26728,4228.3999,True
'2013-12-16T11:00:00',45.26052,45.30134,45.24259,45.28727,3212.1001,45.26873,45.31103,45.25081,45.29413,3212.1001,False
'2013-12-16T12:00:00',45.28763,45.31165,45.25992,45.27848,4678.3999,45.29652,45.32069,45.26895,45.28705,4678.3999,True
'2013-12-16T13:00:00',45.28046,45.34226,45.27087,45.30646,4897.0,45.28936,45.35136,45.27944,45.31523,4897.0,False
'2013-12-16T14:00:00',45.30794,45.31798,45.26547,45.28719,5199.2998,45.31651,45.32586,45.27452,45.2957,5199.2998,True
'2013-12-16T15:00:00',45.27963,45.30831,45.2425,45.29307,5212.0,45.28772,45.31673,45.25048,45.30323,5212.0,False
'2013-12-16T16:00:00',45.28841,45.37393,45.265,45.29376,5187.0,45.2973,45.38385,45.27778,45.30182,5187.0,False
'2013-12-16T17:00:00',45.29212,45.30385,45.23624,45.25359,5810.0,45.2999,45.31495,45.25665,45.27169,5810.0,False
'2013-12-16T18:00:00',45.24974,45.25206,45.20295,45.21446,2982.0,45.26818,45.2756,45.21829,45.2298,2982.0,True
'2013-12-16T19:00:00',45.20981,45.24828,45.20718,45.23714,1768.0,45.22515,45.27483,45.22515,45.27136,1768.0,True
'2013-12-16T20:00:00',45.23401,45.26587,45.23376,45.26587,755.0,45.27037,45.30717,45.26801,45.30717,755.0,False
'2013-12-16T21:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-16T22:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-16T23:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T00:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T01:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T02:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T03:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T04:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T05:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T06:00:00',45.26587,45.26587,45.26587,45.26587,0.0,45.30717,45.30717,45.30717,45.30717,0.0,False
'2013-12-17T07:00:00',45.28901,45.30374,45.20684,45.23894,1734.2,45.35297,45.35409,45.22514,45.24981,1734.2,True
'2013-12-17T08:00:00',45.23538,45.29183,45.22433,45.2763,6547.1001,45.24464,45.30092,45.23408,45.2839,6598.7998,False
'2013-12-17T09:00:00',45.2763,45.29259,45.26226,45.26725,5902.3999,45.28605,45.30135,45.27101,45.276,5902.3999,False
'2013-12-17T10:00:00',45.26437,45.27335,45.23859,45.25255,4881.6001,45.27346,45.28186,45.24709,45.26223,4881.6001,True
'2013-12-17T11:00:00',45.26672,45.29806,45.25004,45.28417,4411.2002,45.28265,45.30681,45.26077,45.29267,4411.2002,True
'2013-12-17T12:00:00',45.2845,45.30947,45.26395,45.29563,4212.0,45.29204,45.31738,45.27254,45.30377,4212.0,False
'2013-12-17T13:00:00',45.2953,45.31096,45.2561,45.28082,4636.7998,45.30391,45.32015,45.2658,45.28937,4636.7998,True
'2013-12-17T14:00:00',45.28173,45.34124,45.27592,45.30534,5365.2002,45.29,45.35002,45.28587,45.31541,5365.2002,False
'2013-12-17T15:00:00',45.30476,45.31055,45.24918,45.28688,4348.7998,45.31254,45.3193,45.25709,45.30199,4348.7998,False
'2013-12-17T16:00:00',45.28457,45.31051,45.24688,45.26485,7210.0,45.30155,45.31771,45.25614,45.27512,7210.0,True
'2013-12-17T17:00:00',45.26611,45.33844,45.24655,45.28481,4633.0,45.27649,45.35085,45.26229,45.30291,4633.0,True
'2013-12-17T18:00:00',45.28381,45.32168,45.28381,45.31084,3712.0,45.30157,45.34218,45.30157,45.33271,3712.0,True
'2013-12-17T19:00:00',45.3082,45.37208,45.30143,45.35089,3070.0,45.33112,45.39456,45.32882,45.37977,3070.0,True
'2013-12-17T20:00:00',45.34496,45.38307,45.34233,45.36974,2470.0,45.38827,45.41924,45.38798,45.41572,2470.0,False
'2013-12-17T21:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-17T22:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-17T23:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T00:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T01:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T02:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T03:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T04:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T05:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T06:00:00',45.36974,45.36974,45.36974,45.36974,0.0,45.41572,45.41572,45.41572,45.41572,0.0,False
'2013-12-18T07:00:00',45.38066,45.39025,45.33659,45.36036,2825.8,45.4482,45.4482,45.34939,45.3735,2825.8,True
'2013-12-18T08:00:00',45.36182,45.39507,45.36182,45.38046,6449.2002,45.37196,45.40452,45.3713,45.38996,6419.7002,False
'2013-12-18T09:00:00',45.37994,45.39374,45.3524,45.37925,6134.3999,45.38965,45.40194,45.36096,45.38894,6134.3999,False
'2013-12-18T10:00:00',45.37881,45.39139,45.32228,45.33073,3978.0,45.38889,45.39982,45.3333,45.33881,3978.0,False
'2013-12-18T11:00:00',45.33092,45.35002,45.30635,45.32211,3744.0,45.3398,45.35918,45.316,45.33031,3744.0,False
'2013-12-18T12:00:00',45.31994,45.33303,45.28184,45.29429,4757.3999,45.32808,45.3414,45.29053,45.30779,4757.3999,False
'2013-12-18T13:00:00',45.29363,45.31364,45.26806,45.27488,4347.5,45.30375,45.32365,45.27701,45.28502,4347.5,False
'2013-12-18T14:00:00',45.27647,45.3014,45.25235,45.27071,4373.3999,45.28639,45.30976,45.26833,45.27926,4373.3999,False
'2013-12-18T15:00:00',45.27142,45.30481,45.24661,45.27007,5680.5,45.28093,45.31624,45.25538,45.28023,5680.5,False
'2013-12-18T16:00:00',45.26746,45.26798,45.20878,45.21999,5655.6001,45.27734,45.27885,45.2187,45.23047,5655.6001,True
'2013-12-18T17:00:00',45.21916,45.24958,45.20754,45.23207,3099.2,45.23108,45.27072,45.22401,45.25979,3099.2,False
'2013-12-18T18:00:00',45.2307,45.23497,45.20602,45.20866,2448.0,45.25918,45.26373,45.22213,45.22538,2448.0,False
'2013-12-18T19:00:00',45.21771,45.22673,45.15765,45.16038,4824.6001,45.24201,45.25129,45.20902,45.21387,4824.6001,False
'2013-12-18T20:00:00',45.01239,45.26685,44.99987,45.16121,2555.28,45.07383,45.31723,45.07061,45.20552,2555.28,False
'2013-12-18T21:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-18T22:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-18T23:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T00:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T01:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T02:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T03:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T04:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T05:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T06:00:00',45.16121,45.16121,45.16121,45.16121,0.0,45.20552,45.20552,45.20552,45.20552,0.0,False
'2013-12-19T07:00:00',45.01299,45.06845,45.00589,45.05981,2616.6001,45.07892,45.08402,45.0202,45.07188,2616.6001,True
'2013-12-19T08:00:00',45.06044,45.11521,45.05475,45.10406,5886.8999,45.06977,45.12456,45.06426,45.11148,5782.7002,False
'2013-12-19T09:00:00',45.10396,45.10396,44.95998,44.98957,4780.7998,45.11214,45.11214,44.96804,44.99772,4780.7998,True
'2013-12-19T10:00:00',44.99116,45.00491,44.97542,44.99176,5372.7998,45.00002,45.01355,44.98359,45.00084,5372.7998,True
'2013-12-19T11:00:00',44.99206,45.02887,44.98614,45.01165,7378.0,45.00109,45.03724,44.99476,45.02115,7378.0,True
'2013-12-19T12:00:00',45.01469,45.04687,45.01008,45.04553,3731.2,45.02246,45.05514,45.01834,45.05404,3731.2,False
'2013-12-19T13:00:00',45.04515,45.05038,44.96115,44.96754,4484.0,45.05372,45.05777,44.9713,44.97593,4484.0,True
'2013-12-19T14:00:00',44.97017,45.05317,44.94034,45.04616,5286.6001,44.97887,45.06263,44.94813,45.055,5286.6001,True
'2013-12-19T15:00:00',45.04616,45.09671,45.02566,45.06824,5250.0,45.05472,45.10729,45.03446,45.07767,5250.0,False
'2013-12-19T16:00:00',45.08063,45.09526,45.02139,45.0658,5075.3999,45.08999,45.10428,45.03147,45.07718,5075.3999,False
'2013-12-19T17:00:00',45.06778,45.0714,45.02589,45.0506,3286.0,45.07642,45.08045,45.03552,45.06607,3286.0,False
'2013-12-19T18:00:00',45.04884,45.05057,45.01324,45.03926,2028.0,45.06453,45.07974,45.03261,45.06728,2028.0,False
'2013-12-19T19:00:00',45.0386,45.04443,45.02234,45.03568,2222.2,45.06716,45.07471,45.04909,45.06768,2222.2,False
'2013-12-19T20:00:00',45.03368,45.0374,45.01396,45.02977,2307.5,45.06601,45.0677,45.04455,45.06011,2307.5,False
'2013-12-19T21:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-19T22:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-19T23:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T00:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T01:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T02:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T03:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T04:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T05:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T06:00:00',45.02977,45.02977,45.02977,45.02977,0.0,45.06011,45.06011,45.06011,45.06011,0.0,False
'2013-12-20T07:00:00',44.98641,45.01761,44.92187,44.94906,2943.5,45.0493,45.0493,44.94788,44.96109,2943.5,False
'2013-12-20T08:00:00',44.9573,44.96372,44.93509,44.94501,8003.0,44.96846,44.97594,44.94464,44.95538,8035.0,True
'2013-12-20T09:00:00',44.94637,45.03536,44.94604,45.03536,5241.6001,44.95505,45.04411,44.95505,45.04411,5241.6001,True
'2013-12-20T10:00:00',45.035,45.05346,45.01916,45.05055,5791.5,45.04376,45.0623,45.02811,45.05809,5791.5,True
'2013-12-20T11:00:00',45.05372,45.08167,45.033,45.06441,4683.5,45.06106,45.09215,45.04021,45.07725,4683.5,False
'2013-12-20T12:00:00',45.06461,45.07988,45.03842,45.06275,6210.0,45.0733,45.08857,45.05014,45.07191,6210.0,False
'2013-12-20T13:00:00',45.06135,45.08163,45.02929,45.03585,4728.7998,45.07064,45.09046,45.03895,45.04631,4728.7998,False
'2013-12-20T14:00:00',45.03084,45.07908,45.00691,45.02682,6001.6001,45.04433,45.08782,45.01662,45.03747,6001.6001,True
'2013-12-20T15:00:00',45.03073,45.11251,45.00501,45.11251,6672.0,45.04154,45.12456,45.01587,45.12389,6672.0,False
'2013-12-20T16:00:00',45.1102,45.21599,45.08279,45.09741,6619.7998,45.12122,45.22534,45.09567,45.10776,6619.7998,True
'2013-12-20T17:00:00',45.09653,45.13208,45.07617,45.0996,5239.3999,45.10545,45.14753,45.08691,45.12082,5239.3999,True
'2013-12-20T18:00:00',45.09927,45.14844,45.08489,45.10616,4875.0,45.1224,45.16612,45.11309,45.12518,4875.0,False
'2013-12-20T19:00:00',45.10814,45.11638,45.08014,45.08911,3906.0,45.12581,45.1446,45.11297,45.12181,3906.0,False
'2013-12-20T20:00:00',45.08569,45.09286,45.06875,45.07372,3720.0,45.12181,45.1327,45.10489,45.11922,3720.0,False
'2013-12-20T21:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-20T22:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-22T23:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T00:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T01:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T02:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T03:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T04:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T05:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T06:00:00',45.07372,45.07372,45.07372,45.07372,0.0,45.11922,45.11922,45.11922,45.11922,0.0,False
'2013-12-23T07:00:00',45.10701,45.12873,45.04355,45.06563,1818.3,45.17436,45.17585,45.05663,45.07677,1818.3,False
'2013-12-23T08:00:00',45.06179,45.0996,45.0415,45.04979,7290.0,45.0735,45.10926,45.05289,45.05992,7146.0,False
'2013-12-23T09:00:00',45.05081,45.05081,44.93489,44.95548,5253.2998,45.06044,45.06086,44.94657,44.96613,5253.2998,False
'2013-12-23T10:00:00',44.95442,44.96728,44.90917,44.91888,4195.7998,44.9658,44.97822,44.92009,44.92966,4195.7998,True
'2013-12-23T11:00:00',44.91855,44.95431,44.89902,44.92652,3248.8999,44.9293,44.96548,44.90848,44.93792,3248.8999,False
'2013-12-23T12:00:00',44.92616,44.96746,44.90432,44.90564,4683.5,44.9374,44.97674,44.91571,44.9177,4683.5,False
'2013-12-23T13:00:00',44.90008,44.91047,44.82647,44.89017,4909.8999,44.9118,44.92282,44.84117,44.90227,4909.8999,False
'2013-12-23T14:00:00',44.88703,44.89719,44.77476,44.8305,5196.0,44.89705,44.90819,44.78556,44.84217,5196.0,False
'2013-12-23T15:00:00',44.8311,44.8399,44.72582,44.74327,5188.3999,44.8425,44.85111,44.73501,44.75869,5188.3999,True
'2013-12-23T16:00:00',44.74463,44.77753,44.71393,44.75293,5195.6001,44.75937,44.79135,44.72739,44.76436,5195.6001,False
'2013-12-23T17:00:00',44.7526,44.75717,44.67694,44.699,5740.7998,44.7629,44.7688,44.69702,44.71451,5740.7998,True
'2013-12-23T18:00:00',44.69382,44.74136,44.67473,44.71923,3032.3999,44.71847,44.77358,44.71058,44.75775,3032.3999,False
'2013-12-23T19:00:00',44.71958,44.73288,44.71287,44.71575,1768.8,44.75939,44.76993,44.75333,44.75659,1768.8,False
'2013-12-23T20:00:00',44.71532,44.73247,44.70954,44.71028,756.0,44.76279,44.76796,44.74597,44.74797,756.0,False
'2013-12-23T21:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-23T22:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-23T23:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T00:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T01:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T02:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T03:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T04:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T05:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T06:00:00',44.71028,44.71028,44.71028,44.71028,0.0,44.74797,44.74797,44.74797,44.74797,0.0,False
'2013-12-24T07:00:00',44.5974,44.71693,44.59581,44.62445,1782.0,44.64434,44.74024,44.63931,44.65614,1782.0,False
'2013-12-24T08:00:00',44.62713,44.65387,44.52459,44.60081,6607.7002,44.64708,44.67377,44.53767,44.61282,6600.7998,True
'2013-12-24T09:00:00',44.5998,44.64896,44.55668,44.63038,5892.6001,44.61287,44.66214,44.5724,44.64263,5892.6001,True
'2013-12-24T10:00:00',44.62703,44.67902,44.61579,44.67637,4810.0,44.63896,44.69043,44.62836,44.6875,4810.0,False
'2013-12-24T11:00:00',44.67473,44.68048,44.64187,44.66684,4342.7998,44.68619,44.69038,44.65087,44.67882,4342.7998,False
'2013-12-24T12:00:00',44.66895,44.67254,44.62902,44.64704,4367.0,44.68068,44.68443,44.63911,44.65942,4367.0,True
'2013-12-24T13:00:00',44.64777,44.67505,44.63918,44.66937,4654.0,44.65975,44.68646,44.65092,44.68088,4654.0,False
'2013-12-24T14:00:00',44.66251,44.6784,44.62294,44.62294,5434.0,44.67425,44.68802,44.63705,44.64063,5434.0,False
'2013-12-24T15:00:00',44.62429,44.62756,44.56807,44.58409,4334.3999,44.63634,44.63929,44.58919,44.61606,4334.3999,True
'2013-12-24T16:00:00',44.57428,44.62288,44.57428,44.62024,7002.0,44.61616,44.64951,44.60592,44.64317,7002.0,False
'2013-12-24T17:00:00',44.62054,44.62498,44.59138,44.61504,4607.0,44.64285,44.65773,44.61992,44.64369,4607.0,True
'2013-12-24T18:00:00',44.60691,44.61484,44.59487,44.61272,3850.0,44.65381,44.66226,44.64176,44.65964,3850.0,False
'2013-12-24T19:00:00',44.60908,44.62823,44.59412,44.59798,3164.0,44.65632,44.67879,44.64102,44.64715,3164.0,False
'2013-12-24T20:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-24T21:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-24T22:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-24T23:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T00:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T01:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T02:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T03:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T04:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T05:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,False
'2013-12-25T06:00:00',44.59798,44.59798,44.59798,44.59798,0.0,44.64715,44.64715,44.64715,44.64715,0.0,True
'2013-12-25T07:00:00',44.60022,44.61754,44.55943,44.6121,2808.0,44.6463,44.66303,44.59394,44.66081,2808.0,True
'2013-12-25T08:00:00',44.61686,44.76663,44.61686,44.68533,6484.0,44.65971,44.8044,44.65971,44.75326,6505.0,False
'2013-12-25T09:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T10:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T11:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T12:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T13:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T14:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T15:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T16:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T17:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T18:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T19:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T20:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T21:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T22:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-25T23:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T00:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T01:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T02:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T03:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T04:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T05:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,False
'2013-12-26T06:00:00',44.68533,44.68533,44.68533,44.68533,0.0,44.75326,44.75326,44.75326,44.75326,0.0,True
'2013-12-26T07:00:00',44.75026,44.75712,44.67643,44.70369,2650.8999,44.7804,44.79074,44.70657,44.73417,2650.8999,False
'2013-12-26T08:00:00',44.70962,44.71478,44.65102,44.66603,5958.7002,44.73222,44.73227,44.66619,44.68539,5936.1001,True
'2013-12-26T09:00:00',44.66562,44.69051,44.64755,44.68506,4806.0,44.68011,44.70734,44.66314,44.70121,4806.0,True
'2013-12-26T10:00:00',44.68624,44.72896,44.68452,44.71541,5292.0,44.70781,44.74817,44.70316,44.73714,5292.0,False
'2013-12-26T11:00:00',44.71448,44.73375,44.70974,44.71262,7410.0,44.73518,44.75134,44.7265,44.72858,7410.0,True
'2013-12-26T12:00:00',44.71331,44.7331,44.70433,44.72836,3608.0,44.72992,44.75001,44.72208,44.74498,3608.0,False
'2013-12-26T13:00:00',44.7285,44.73063,44.69792,44.7007,4598.0,44.74531,44.74823,44.71357,44.71717,4598.0,False
'2013-12-26T14:00:00',44.70323,44.73431,44.66901,44.68551,5217.2998,44.72165,44.75372,44.69108,44.70437,5217.2998,True
'2013-12-26T15:00:00',44.68671,44.69786,44.65132,44.68866,5319.6001,44.70442,44.71997,44.67031,44.71066,5319.6001,True
'2013-12-26T16:00:00',44.68659,44.7331,44.67647,44.71292,5244.0,44.70837,44.75986,44.69879,44.73461,5244.0,False
'2013-12-26T17:00:00',44.71295,44.71295,44.68043,44.70687,3216.0,44.73805,44.73805,44.70227,44.72553,3216.0,False
'2013-12-26T18:00:00',44.69796,44.69921,44.64654,44.67186,2054.0,44.7273,44.74116,44.68308,44.708,2054.0,True
'2013-12-26T19:00:00',44.66875,44.70604,44.66639,44.70369,2277.0,44.70735,44.742,44.70343,44.73605,2277.0,True
'2013-12-26T20:00:00',44.70177,44.71838,44.69173,44.71838,2226.0,44.73994,44.75858,44.73084,44.75765,2226.0,False
'2013-12-26T21:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-26T22:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-26T23:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T00:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T01:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T02:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T03:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T04:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T05:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,False
'2013-12-27T06:00:00',44.71838,44.71838,44.71838,44.71838,0.0,44.75765,44.75765,44.75765,44.75765,0.0,True
'2013-12-27T07:00:00',44.84757,44.9282,44.79416,44.91066,2995.2,44.91534,44.94448,44.82311,44.92312,2995.2,False
'2013-12-27T08:00:00',44.91363,44.94107,44.87277,44.89278,8027.7002,44.92609,44.95418,44.88438,44.90491,8038.5,True
'2013-12-27T09:00:00',44.89517,44.9439,44.84282,44.93744,5351.6001,44.90697,44.95623,44.85542,44.9483,5351.6001,True
'2013-12-27T10:00:00',44.93941,45.00715,44.9289,44.98086,5750.0,44.95091,45.02055,44.94097,44.99329,5750.0,True
'2013-12-27T11:00:00',44.98227,45.06233,44.97723,45.03955,4632.6001,44.99382,45.07781,44.98723,45.05246,4632.6001,True
'2013-12-27T12:00:00',45.04,45.19556,44.97795,45.11098,6218.0,45.0525,45.21274,44.98999,45.13108,6218.0,False
'2013-12-27T13:00:00',45.11065,45.1168,44.96385,45.03174,4633.2002,45.13117,45.13652,44.97735,45.05225,4633.2002,False
'2013-12-27T14:00:00',45.03245,45.03259,44.93747,44.97553,6060.0,45.0529,45.05387,44.9584,44.98887,6060.0,False
'2013-12-27T15:00:00',44.97749,44.97871,44.90869,44.94658,6643.2002,44.99115,44.9924,44.92266,44.95894,6643.2002,False
'2013-12-27T16:00:00',44.94353,44.95995,44.86283,44.86937,6630.0,44.95771,44.97942,44.87909,44.89184,6630.0,False
'2013-12-27T17:00:00',44.86517,44.89394,44.82637,44.83749,5221.6001,44.89403,44.91266,44.84432,44.86553,5221.6001,True
'2013-12-27T18:00:00',44.82679,44.86271,44.81061,44.83982,4832.0,44.86693,44.90409,44.85034,44.88261,4832.0,False
'2013-12-27T19:00:00',44.84099,44.85595,44.81836,44.82043,3841.0,44.8841,44.89902,44.84371,44.84469,3841.0,False
'2013-12-27T20:00:00',44.82068,44.82269,44.73952,44.76529,3900.0,44.8498,44.8627,44.77939,44.80495,3900.0,False
'2013-12-27T21:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-27T22:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-29T23:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T00:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T01:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T02:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T03:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T04:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T05:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,False
'2013-12-30T06:00:00',44.76529,44.76529,44.76529,44.76529,0.0,44.80495,44.80495,44.80495,44.80495,0.0,True
'2013-12-30T07:00:00',44.9172,44.98477,44.89909,44.95509,1838.9,44.97511,45.04395,44.95163,44.98074,1838.9,True
'2013-12-30T08:00:00',44.95855,45.05252,44.95855,44.99559,7219.2998,44.9813,45.06148,44.97701,45.00727,7150.7998,True
'2013-12-30T09:00:00',44.99589,45.0138,44.97361,45.00613,5268.8999,45.00793,45.0301,44.9915,45.0301,5268.8999,False
'2013-12-30T10:00:00',45.00678,45.00934,44.94956,45.00379,4158.3999,45.03106,45.03226,44.96414,45.01809,4158.3999,True
'2013-12-30T11:00:00',45.00379,45.04953,44.99523,45.03497,3285.6001,45.01809,45.06514,45.00973,45.04928,3285.6001,True
'2013-12-30T12:00:00',45.0351,45.11628,45.02774,45.07662,4681.7998,45.04909,45.13059,45.04509,45.09187,4681.7998,True
'2013-12-30T13:00:00',45.07668,45.15056,45.07241,45.11414,4959.0,45.09159,45.17094,45.08862,45.13567,4959.0,True
'2013-12-30T14:00:00',45.11461,45.2595,45.10094,45.2416,5217.0,45.13614,45.28811,45.122,45.27882,5217.0,True
'2013-12-30T15:00:00',45.2416,45.31108,45.24039,45.2799,5247.0,45.2791,45.33764,45.2791,45.30182,5247.0,True
'2013-12-30T16:00:00',45.27564,45.31626,45.25856,45.30284,5193.5,45.30022,45.33207,45.28517,45.32567,5193.5,True
'2013-12-30T17:00:00',45.3058,45.37625,45.28962,45.36026,5940.0,45.32795,45.39319,45.32237,45.37551,5940.0,False
'2013-12-30T18:00:00',45.35759,45.35848,45.30738,45.32421,2959.0,45.37603,45.38027,45.33197,45.34161,2959.0,True
'2013-12-30T19:00:00',45.3282,45.35335,45.32416,45.32555,1694.0,45.34556,45.37182,45.34423,45.35748,1694.0,False
'2013-12-30T20:00:00',45.32302,45.33643,45.27552,45.29688,740.0,45.35584,45.35615,45.32593,45.32593,740.0,False
'2013-12-30T21:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-30T22:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-30T23:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T00:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T01:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T02:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T03:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T04:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T05:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T06:00:00',45.29688,45.29688,45.29688,45.29688,0.0,45.32593,45.32593,45.32593,45.32593,0.0,False
'2013-12-31T07:00:00',45.29216,45.34114,45.228,45.27132,1739.0,45.35524,45.38845,45.2891,45.30794,1739.0,True
'2013-12-31T08:00:00',45.27121,45.3298,45.27121,45.27806,6628.0,45.30308,45.35195,45.29992,45.30232,6673.0,True
'2013-12-31T09:00:00',45.27576,45.36305,45.25086,45.3251,5907.2002,45.30007,45.39379,45.27309,45.35688,5907.2002,True
'2013-12-31T10:00:00',45.31969,45.3786,45.28889,45.34841,4886.0,45.36188,45.40191,45.32192,45.37319,4886.0,False
'2013-12-31T11:00:00',45.34273,45.40267,45.12519,45.19082,4354.7998,45.37483,45.43813,45.18756,45.22093,4354.7998,True
'2013-12-31T12:00:00',45.18918,45.25156,45.17954,45.23218,4136.0,45.21285,45.27278,45.21162,45.26395,4136.0,True
'2013-12-31T13:00:00',45.23211,45.28852,45.2235,45.27916,4590.0,45.26609,45.32036,45.25715,45.30004,4590.0,True
'2013-12-31T14:00:00',45.27818,45.36922,45.26066,45.32203,5460.0,45.29905,45.39219,45.28785,45.3686,5460.0,True
'2013-12-31T15:00:00',45.31172,45.34174,45.25838,45.32535,4400.0,45.37891,45.38935,45.31372,45.38595,4400.0,False
'2013-12-31T16:00:00',45.32074,45.37866,45.23301,45.23428,7175.0,45.38175,45.41217,45.26502,45.28894,7175.0,True
'2013-12-31T17:00:00',45.24152,45.2557,45.22349,45.23531,4674.0,45.26892,45.32394,45.25137,45.3011,4674.0,False
'2013-12-31T18:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2013-12-31T19:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2013-12-31T20:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2013-12-31T21:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2013-12-31T22:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2013-12-31T23:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T00:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T01:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T02:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T03:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T04:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T05:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T06:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T07:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T08:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T09:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T10:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T11:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T12:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T13:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T14:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T15:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T16:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T17:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T18:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T19:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T20:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T21:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T22:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-01T23:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T00:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T01:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T02:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T03:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T04:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T05:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T06:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T07:00:00',45.23531,45.23531,45.23531,45.23531,0.0,45.3011,45.3011,45.3011,45.3011,0.0,False
'2014-01-02T08:00:00',45.17237,45.26039,45.17237,45.22508,5757.0,45.23026,45.32718,45.23026,45.24892,5886.0,True
'2014-01-02T09:00:00',45.22725,45.295,45.18215,45.23061,4818.0,45.25378,45.32835,45.22964,45.28314,4818.0,False
'2014-01-02T10:00:00',45.23131,45.27954,45.18447,45.18447,5491.0,45.28127,45.29828,45.23524,45.23524,5491.0,True
'2014-01-02T11:00:00',45.17742,45.27433,45.17742,45.27397,7392.0,45.22786,45.30589,45.22786,45.29994,7392.0,True
'2014-01-02T12:00:00',45.26759,45.35141,45.23559,45.29323,3610.1001,45.29367,45.38918,45.25547,45.31503,3610.1001,False
'2014-01-02T13:00:00',45.29009,45.29599,45.13977,45.15228,4425.1001,45.31271,45.32492,45.17699,45.19724,4425.1001,False
'2014-01-02T14:00:00',45.14996,45.21819,45.08317,45.13993,5148.0,45.19424,45.23536,45.11294,45.18723,5148.0,False
'2014-01-02T15:00:00',45.13729,45.18815,45.11581,45.12301,5293.6001,45.18472,45.20997,45.1376,45.15975,5293.6001,True
'2014-01-02T16:00:00',45.10658,45.20735,45.07141,45.20264,5087.3999,45.1657,45.23098,45.09289,45.22461,5087.3999,True
'2014-01-02T17:00:00',45.19991,45.27301,45.17084,45.21897,3268.8999,45.22674,45.29219,45.2107,45.28536,3268.8999,True
'2014-01-02T18:00:00',45.22452,45.25765,45.21697,45.22749,2050.0,45.28213,45.28615,45.28085,45.28615,2050.0,True
'2014-01-02T19:00:00',45.26089,45.26089,45.25848,45.25848,2200.0,45.29836,45.29869,45.29836,45.29869,2200.0,False
'2014-01-02T20:00:00',45.23639,45.24365,45.21153,45.21175,2304.0,45.27762,45.29791,45.2584,45.27414,2304.0,False
'2014-01-02T21:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-02T22:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-02T23:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T00:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T01:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T02:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T03:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T04:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T05:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T06:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T07:00:00',45.21175,45.21175,45.21175,45.21175,0.0,45.27414,45.27414,45.27414,45.27414,0.0,False
'2014-01-03T08:00:00',45.14757,45.22584,45.14395,45.18105,8185.0,45.21068,45.28152,45.2079,45.24737,7938.0,False
'2014-01-03T09:00:00',45.17999,45.19985,45.02272,45.07261,5248.0,45.24632,45.26435,45.05724,45.12611,5248.0,True
'2014-01-03T10:00:00',45.07208,45.14134,45.05737,45.11825,5865.0,45.12457,45.17699,45.09119,45.14859,5865.0,True
'2014-01-03T11:00:00',45.11726,45.20182,45.06405,45.18625,4608.0,45.14383,45.21853,45.12495,45.20296,4608.0,False
'2014-01-03T12:00:00',45.18089,45.18089,45.1253,45.16436,6300.0,45.20197,45.20978,45.15627,45.19072,6300.0,True
'2014-01-03T13:00:00',45.16232,45.218,45.14597,45.17241,4823.1001,45.18879,45.24448,45.17414,45.19004,4823.1001,False
'2014-01-03T14:00:00',45.16973,45.17714,45.09327,45.13829,5986.3999,45.19004,45.19336,45.13278,45.16018,5986.3999,False
'2014-01-03T15:00:00',45.1395,45.15283,45.01156,45.0168,6650.0,45.16018,45.17779,45.03977,45.04458,6650.0,True
'2014-01-03T16:00:00',45.02336,45.13162,44.98784,45.1041,6468.0,45.05054,45.18799,45.01514,45.14413,6468.0,True
'2014-01-03T17:00:00',45.09771,45.17232,45.02648,45.15485,5239.0,45.1507,45.20402,45.07354,45.18653,5239.0,False
'2014-01-03T18:00:00',45.14749,45.14749,45.10414,45.13068,4860.0,45.17961,45.1888,45.1414,45.16604,4860.0,True
'2014-01-03T19:00:00',45.13333,45.1466,45.09889,45.13068,3920.0,45.17062,45.17981,45.16238,45.17323,3920.0,False
'2014-01-03T20:00:00',45.14006,45.14335,45.08886,45.08886,3800.0,45.18485,45.18718,45.15464,45.15464,3800.0,False
'2014-01-03T21:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-03T22:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-05T23:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T00:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T01:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T02:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T03:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T04:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T05:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T06:00:00',45.08886,45.08886,45.08886,45.08886,0.0,45.15464,45.15464,45.15464,45.15464,0.0,False
'2014-01-06T07:00:00',45.07112,45.07112,44.99536,45.05406,1836.0,45.10086,45.10789,45.02656,45.08745,1836.0,True
'2014-01-06T08:00:00',45.06466,45.15558,45.05752,45.12059,7166.1001,45.08549,45.17237,45.07917,45.13484,7205.5,True
'2014-01-06T09:00:00',45.11985,45.16829,45.10357,45.12715,5225.5,45.13831,45.18923,45.11311,45.13986,5225.5,True
'2014-01-06T10:00:00',45.13481,45.19478,45.13481,45.17019,4187.7002,45.14961,45.20959,45.14961,45.18691,4187.7002,True
'2014-01-06T11:00:00',45.17005,45.2079,45.14691,45.18033,3271.8,45.18691,45.22068,45.16231,45.19543,3271.8,True
'2014-01-06T12:00:00',45.18013,45.23234,45.17677,45.1874,4673.6001,45.19523,45.25817,45.19006,45.20006,4673.6001,True
'2014-01-06T13:00:00',45.18973,45.2759,45.17549,45.2555,4923.6001,45.20414,45.2954,45.18631,45.27671,4923.6001,False
'2014-01-06T14:00:00',45.2557,45.28055,45.23634,45.24478,5164.6001,45.2658,45.29421,45.25152,45.26367,5164.6001,True
'2014-01-06T15:00:00',45.24558,45.29157,45.22478,45.23993,5270.6001,45.264,45.30974,45.24084,45.27647,5270.6001,True
'2014-01-06T16:00:00',45.24591,45.35585,45.23999,45.31957,5113.5,45.28212,45.37193,45.26329,45.33857,5113.5,False
'2014-01-06T17:00:00',45.31551,45.33239,45.28776,45.3031,5743.8999,45.33691,45.35888,45.30533,45.33123,5743.8999,True
'2014-01-06T18:00:00',45.30138,45.35512,45.27892,45.33146,3083.2,45.32909,45.39259,45.31967,45.36909,3083.2,False
'2014-01-06T19:00:00',45.32821,45.36178,45.2709,45.27621,1768.0,45.3675,45.40387,45.30888,45.31453,1768.0,False
'2014-01-06T20:00:00',45.27847,45.28032,45.22795,45.23629,754.4,45.32029,45.33036,45.27249,45.29803,754.4,False
'2014-01-06T21:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-06T22:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-06T23:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T00:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T01:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T02:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T03:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T04:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T05:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T06:00:00',45.23629,45.23629,45.23629,45.23629,0.0,45.29803,45.29803,45.29803,45.29803,0.0,False
'2014-01-07T07:00:00',45.18315,45.21317,45.15009,45.2091,1752.0,45.21989,45.26163,45.18919,45.25825,1752.0,True
'2014-01-07T08:00:00',45.20352,45.27192,45.20224,45.26951,6613.2002,45.25935,45.3122,45.2264,45.2821,6599.6001,True
'2014-01-07T09:00:00',45.26612,45.30965,45.24783,45.30965,5936.0,45.27825,45.32443,45.26043,45.32443,5936.0,False
'2014-01-07T10:00:00',45.31397,45.32732,45.27502,45.27981,4732.0,45.3251,45.34,45.29285,45.29784,4732.0,True
'2014-01-07T11:00:00',45.27762,45.3529,45.25933,45.34141,4377.3999,45.29484,45.36734,45.27746,45.36182,4377.3999,False
'2014-01-07T12:00:00',45.34335,45.35834,45.30681,45.32682,4243.3999,45.36216,45.37849,45.32193,45.34829,4243.3999,False
'2014-01-07T13:00:00',45.32876,45.40796,45.27145,45.28032,4612.7998,45.35081,45.4248,45.29063,45.29823,4612.7998,False
'2014-01-07T14:00:00',45.28032,45.29028,45.19449,45.21293,5409.0,45.29735,45.30756,45.21369,45.22419,5409.0,False
'2014-01-07T15:00:00',45.22122,45.24382,45.11711,45.12112,4344.0,45.23095,45.25263,45.13421,45.14535,4344.0,False
'2014-01-07T16:00:00',45.12642,45.12642,45.03023,45.06563,7033.0,45.14654,45.14654,45.04713,45.07913,7033.0,True
'2014-01-07T17:00:00',45.06335,45.129,45.06087,45.11672,4788.0,45.07909,45.14809,45.07909,45.14462,4788.0,True
'2014-01-07T18:00:00',45.11647,45.19463,45.11407,45.13372,3752.0,45.14434,45.21343,45.14434,45.16376,3752.0,False
'2014-01-07T19:00:00',45.10516,45.10584,45.07966,45.08254,3200.0,45.13568,45.14186,45.11367,45.11698,3200.0,True
'2014-01-07T20:00:00',45.07427,45.12292,45.07361,45.11838,2508.0,45.11367,45.16179,45.11367,45.1598,2508.0,False
'2014-01-07T21:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-07T22:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-07T23:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T00:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T01:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T02:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T03:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T04:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T05:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T06:00:00',45.11838,45.11838,45.11838,45.11838,0.0,45.1598,45.1598,45.1598,45.1598,0.0,False
'2014-01-08T07:00:00',45.13235,45.14424,45.07364,45.08397,2822.1001,45.20023,45.20239,45.09612,45.10623,2822.1001,False
'2014-01-08T08:00:00',45.0833,45.10219,45.0078,45.08555,6583.8999,45.09745,45.10924,45.02602,45.09196,6494.2002,True
'2014-01-08T09:00:00',45.08544,45.11742,45.03483,45.09457,6182.3999,45.09163,45.14208,45.04462,45.10232,6182.3999,False
'2014-01-08T10:00:00',45.09358,45.12026,45.02684,45.03359,4009.8,45.09996,45.12961,45.03832,45.05458,4009.8,False
'2014-01-08T11:00:00',45.03524,45.05357,44.98733,45.01942,3702.6001,45.05618,45.06563,44.99895,45.03307,3702.6001,True
'2014-01-08T12:00:00',45.02028,45.05961,45.0066,45.02486,4759.3999,45.03473,45.06911,45.02157,45.03458,4759.3999,False
'2014-01-08T13:00:00',45.02553,45.04057,44.98807,44.99005,4321.5,45.03593,45.0489,44.99626,44.99824,4321.5,True
'2014-01-08T14:00:00',44.99005,45.03478,44.94928,45.02541,4260.1001,44.99852,45.04741,44.9597,45.03735,4260.1001,True
'2014-01-08T15:00:00',45.02569,45.11074,45.01899,45.07208,5661.0,45.03802,45.12745,45.03036,45.08014,5661.0,True
'2014-01-08T16:00:00',45.07004,45.11464,45.05998,45.07774,5577.6001,45.07782,45.12471,45.07205,45.09111,5577.6001,True
'2014-01-08T17:00:00',45.07708,45.09819,45.05357,45.09398,3151.5,45.08909,45.11991,45.07687,45.11616,3151.5,False
'2014-01-08T18:00:00',45.09398,45.09398,45.02109,45.04324,2444.2,45.11588,45.12765,45.05671,45.07899,2444.2,False
'2014-01-08T19:00:00',45.04324,45.04919,45.02276,45.02276,4787.2002,45.07697,45.08468,45.05117,45.0691,4787.2002,False
'2014-01-08T20:00:00',45.02512,45.07531,44.98042,45.01851,2572.5,45.07179,45.12423,45.02403,45.06538,2572.5,False
'2014-01-08T21:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-08T22:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-08T23:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T00:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T01:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T02:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T03:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T04:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T05:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,False
'2014-01-09T06:00:00',45.01851,45.01851,45.01851,45.01851,0.0,45.06538,45.06538,45.06538,45.06538,0.0,True
'2014-01-09T07:00:00',45.01227,45.10695,45.01227,45.08276,2711.5,45.07675,45.12863,45.04577,45.0941,2711.5,False
'2014-01-09T08:00:00',45.08208,45.08496,44.98138,44.98395,5844.6001,45.09149,45.09466,44.98977,44.99201,5879.0,True
'2014-01-09T09:00:00',44.98402,45.05404,44.95468,45.04461,4864.0,44.99135,45.06247,44.96431,45.05384,4864.0,True
'2014-01-09T10:00:00',45.04254,45.10619,45.03593,45.0561,5316.5,45.05219,45.11452,45.04538,45.0645,5316.5,True
'2014-01-09T11:00:00',45.05478,45.11844,45.05445,45.08793,7392.8999,45.06356,45.12697,45.06345,45.0966,7392.8999,True
'2014-01-09T12:00:00',45.09655,45.10385,45.06762,45.09959,3740.0,45.10454,45.11237,45.07639,45.10724,3740.0,True
'2014-01-09T13:00:00',45.09773,45.12179,45.06514,45.11159,4453.7998,45.10525,45.13056,45.07533,45.12082,4453.7998,False
'2014-01-09T14:00:00',45.11424,45.21534,45.0177,45.09081,5223.3999,45.12299,45.22588,45.03284,45.10701,5223.3999,False
'2014-01-09T15:00:00',45.09068,45.12829,45.0406,45.05162,5249.7002,45.1007,45.1424,45.04623,45.06069,5249.7002,True
'2014-01-09T16:00:00',45.05262,45.15321,45.04728,45.13752,5022.6001,45.06174,45.16582,45.0596,45.14484,5022.6001,True
'2014-01-09T17:00:00',45.13713,45.1682,45.13034,45.15197,3286.8,45.14491,45.18393,45.14393,45.16769,3286.8,False
'2014-01-09T18:00:00',45.15228,45.16421,45.12144,45.12906,2040.0,45.16984,45.18551,45.14827,45.15473,2040.0,True
'2014-01-09T19:00:00',45.12799,45.14321,45.1242,45.13906,2205.0,45.15606,45.17315,45.1554,45.16918,2205.0,False
'2014-01-09T20:00:00',45.14062,45.15397,45.13153,45.13153,2280.0,45.17075,45.18377,45.16247,45.16247,2280.0,False
'2014-01-09T21:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-09T22:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-09T23:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T00:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T01:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T02:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T03:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T04:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T05:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,False
'2014-01-10T06:00:00',45.13153,45.13153,45.13153,45.13153,0.0,45.16247,45.16247,45.16247,45.16247,0.0,True
'2014-01-10T07:00:00',45.1941,45.21933,45.17532,45.20202,2923.2,45.23743,45.24403,45.19882,45.22491,2923.2,True
'2014-01-10T08:00:00',45.20963,45.24655,45.18232,45.24614,8034.0,45.21972,45.25563,45.19113,45.2553,8011.1001,True
'2014-01-10T09:00:00',45.24552,45.29976,45.22656,45.24947,5236.3999,45.2532,45.30833,45.23602,45.25828,5236.3999,True
'2014-01-10T10:00:00',45.25122,45.25534,45.23322,45.25046,5786.0,45.26022,45.26359,45.24183,45.25945,5786.0,False
'2014-01-10T11:00:00',45.25251,45.27232,45.21588,45.2211,4628.8999,45.26178,45.28112,45.22481,45.22989,4628.8999,False
'2014-01-10T12:00:00',45.2199,45.25676,45.18134,45.19551,6176.0,45.2285,45.2658,45.18938,45.20476,6176.0,False
'2014-01-10T13:00:00',45.19584,45.19863,45.11643,45.13332,4717.5,45.20529,45.20781,45.1255,45.14077,4717.5,True
'2014-01-10T14:00:00',45.13264,45.29357,45.08197,45.21018,5904.6001,45.13996,45.32822,45.10701,45.21937,5904.6001,True
'2014-01-10T15:00:00',45.21079,45.26749,45.16345,45.2411,6628.2998,45.22037,45.27441,45.16965,45.25065,6628.2998,False
'2014-01-10T16:00:00',45.24465,45.29815,45.16347,45.16705,6507.0,45.2533,45.30752,45.1743,45.18157,6507.0,False
'2014-01-10T17:00:00',45.16738,45.20652,45.14715,45.15135,5088.0,45.18096,45.2223,45.16362,45.16901,5088.0,False
'2014-01-10T18:00:00',45.14777,45.15857,45.10779,45.11321,4662.0,45.16444,45.17792,45.12311,45.14316,4662.0,True
'2014-01-10T19:00:00',45.12477,45.13705,45.10229,45.13625,3920.0,45.15473,45.16808,45.12316,45.16148,3920.0,False
'2014-01-10T20:00:00',45.13504,45.15294,45.10964,45.10964,3800.0,45.16181,45.18424,45.14976,45.17103,3800.0,False
'2014-01-10T21:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-10T22:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-12T23:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T00:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T01:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T02:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T03:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T04:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T05:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,False
'2014-01-13T06:00:00',45.10964,45.10964,45.10964,45.10964,0.0,45.17103,45.17103,45.17103,45.17103,0.0,True
'2014-01-13T07:00:00',45.18437,45.33494,45.15963,45.30839,1824.9,45.25131,45.34737,45.19296,45.32027,1824.9,False
'2014-01-13T08:00:00',45.30773,45.31428,45.23515,45.27766,7184.2002,45.3198,45.32375,45.24368,45.2857,7291.6001,False
'2014-01-13T09:00:00',45.28031,45.29556,45.22824,45.24262,5227.2002,45.28901,45.30421,45.23693,45.25198,5227.2002,True
'2014-01-13T10:00:00',45.24493,45.28099,45.20764,45.27057,4236.5,45.25336,45.28783,45.21782,45.27908,4236.5,False
'2014-01-13T11:00:00',45.26989,45.27153,45.21339,45.22169,3247.0,45.279,45.28004,45.22227,45.2291,3247.0,True
'2014-01-13T12:00:00',45.22302,45.25471,45.21833,45.25102,4723.2002,45.23173,45.26324,45.22632,45.26019,4723.2002,True
'2014-01-13T13:00:00',45.25229,45.2894,45.24688,45.28411,4890.0,45.26098,45.29858,45.25354,45.29434,4890.0,True
'2014-01-13T14:00:00',45.28659,45.32481,45.16542,45.2923,5183.2002,45.29599,45.33525,45.17555,45.3021,5183.2002,True
'2014-01-13T15:00:00',45.29291,45.40632,45.27317,45.38894,5222.3999,45.3031,45.41641,45.28637,45.39902,5222.3999,True
'2014-01-13T16:00:00',45.38784,45.45833,45.38477,45.41283,5168.0,45.39703,45.46519,45.39442,45.42767,5168.0,False
'2014-01-13T17:00:00',45.41102,45.41309,45.38726,45.41104,5817.0,45.428,45.43374,45.40118,45.42149,5817.0,True
'2014-01-13T18:00:00',45.4107,45.4686,45.40646,45.44722,3043.8999,45.4221,45.48481,45.41668,45.46487,3043.8999,False
'2014-01-13T19:00:00',45.45064,45.45495,45.41036,45.43771,1752.8,45.46589,45.47666,45.43704,45.46798,1752.8,True
'2014-01-13T20:00:00',45.43887,45.50446,45.43783,45.49571,768.0,45.46897,45.5371,45.46178,45.53143,768.0,False
'2014-01-13T21:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-13T22:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-13T23:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T00:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T01:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T02:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T03:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T04:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T05:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T06:00:00',45.49571,45.49571,45.49571,45.49571,0.0,45.53143,45.53143,45.53143,45.53143,0.0,False
'2014-01-14T07:00:00',45.44821,45.45644,45.3671,45.41077,1739.1,45.4702,45.47809,45.38908,45.42237,1739.1,True
'2014-01-14T08:00:00',45.4109,45.52065,45.39099,45.51818,6608.5,45.42069,45.52905,45.40229,45.52562,6596.2002,True
'2014-01-14T09:00:00',45.51824,45.57914,45.46984,45.53519,5954.3999,45.52596,45.58992,45.47739,45.54418,5954.3999,False
'2014-01-14T10:00:00',45.5335,45.55686,45.48963,45.496,4878.8999,45.54216,45.56654,45.49834,45.50518,4878.8999,True
'2014-01-14T11:00:00',45.49588,45.59685,45.48976,45.57754,4341.6001,45.50398,45.60455,45.50015,45.58606,4341.6001,False
'2014-01-14T12:00:00',45.57717,45.61656,45.55113,45.55246,4268.1001,45.58583,45.62567,45.55949,45.5601,4268.1001,True
'2014-01-14T13:00:00',45.55279,45.59465,45.54676,45.57665,4593.6001,45.56117,45.60303,45.5553,45.58516,4593.6001,False
'2014-01-14T14:00:00',45.57457,45.58418,45.51725,45.55618,5398.3999,45.58289,45.59291,45.53271,45.56483,5398.3999,True
'2014-01-14T15:00:00',45.55751,45.6136,45.52456,45.5859,4390.3999,45.56556,45.62473,45.53432,45.59571,4390.3999,True
'2014-01-14T16:00:00',45.58757,45.61803,45.55548,45.59322,7210.5,45.59635,45.62727,45.56731,45.60226,7210.5,False
'2014-01-14T17:00:00',45.5901,45.60196,45.54837,45.57299,4450.0,45.60046,45.61753,45.56424,45.59058,4450.0,True
'2014-01-14T18:00:00',45.57209,45.59073,45.55353,45.57556,3817.0,45.58592,45.60882,45.57252,45.59938,3817.0,False
'2014-01-14T19:00:00',45.57452,45.60076,45.56062,45.56437,3204.0,45.59971,45.61851,45.5876,45.59468,3204.0,False
'2014-01-14T20:00:00',45.56474,45.57432,45.53451,45.53651,2509.8,45.59538,45.60664,45.56749,45.57537,2509.8,False
'2014-01-14T21:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-14T22:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-14T23:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T00:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T01:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T02:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T03:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T04:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T05:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T06:00:00',45.53651,45.53651,45.53651,45.53651,0.0,45.57537,45.57537,45.57537,45.57537,0.0,False
'2014-01-15T07:00:00',45.44263,45.51882,45.44263,45.48185,2803.5,45.48546,45.54076,45.4685,45.50271,2803.5,True
'2014-01-15T08:00:00',45.48658,45.54278,45.484,45.53928,6558.6001,45.49658,45.55193,45.49107,45.54811,6451.0,False
'2014-01-15T09:00:00',45.53595,45.53595,45.42917,45.43189,6137.0,45.54539,45.54539,45.43532,45.44099,6137.0,False
'2014-01-15T10:00:00',45.43258,45.43772,45.38048,45.42621,3969.1001,45.44099,45.44706,45.38935,45.43557,3969.1001,True
'2014-01-15T11:00:00',45.42654,45.49575,45.42357,45.48589,3741.5,45.43563,45.50405,45.43138,45.49465,3741.5,True
'2014-01-15T12:00:00',45.49056,45.53496,45.48994,45.51129,4820.7998,45.49877,45.54113,45.49766,45.52057,4820.7998,False
'2014-01-15T13:00:00',45.51196,45.53348,45.46607,45.48116,4274.6001,45.51935,45.54198,45.47454,45.48827,4274.6001,False
'2014-01-15T14:00:00',45.48221,45.50689,45.41685,45.44044,4518.0,45.48923,45.51825,45.43028,45.44745,4518.0,False
'2014-01-15T15:00:00',45.43944,45.47097,45.39502,45.3997,5599.7998,45.44746,45.47975,45.40476,45.41011,5599.7998,False
'2014-01-15T16:00:00',45.39903,45.41897,45.3432,45.34804,5543.2002,45.40897,45.42887,45.35351,45.35583,5543.2002,True
'2014-01-15T17:00:00',45.35132,45.38607,45.32972,45.37741,3101.7,45.35883,45.40268,45.34173,45.39983,3101.7,True
'2014-01-15T18:00:00',45.37775,45.39622,45.36245,45.38822,2420.8,45.39988,45.42668,45.38369,45.41993,2420.8,True
'2014-01-15T19:00:00',45.38789,45.41463,45.37688,45.40185,4840.0,45.41852,45.43929,45.4066,45.41243,4840.0,True
'2014-01-15T20:00:00',45.40551,45.44261,45.39835,45.42391,2556.0,45.41711,45.46573,45.41065,45.46573,2556.0,False
'2014-01-15T21:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-15T22:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-15T23:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T00:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T01:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T02:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T03:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T04:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T05:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,False
'2014-01-16T06:00:00',45.42391,45.42391,45.42391,45.42391,0.0,45.46573,45.46573,45.46573,45.46573,0.0,True
'2014-01-16T07:00:00',45.46335,45.4958,45.4345,45.49415,2641.0,45.49635,45.5136,45.46057,45.50585,2641.0,False
'2014-01-16T08:00:00',45.49415,45.53756,45.47761,45.49322,5899.6001,45.50372,45.54668,45.48639,45.50196,5886.8999,False
'2014-01-16T09:00:00',45.49356,45.50274,45.45765,45.49224,4780.7998,45.50224,45.51021,45.46543,45.5003,4780.7998,True
'2014-01-16T10:00:00',45.49263,45.54785,45.49061,45.53578,5317.7002,45.50097,45.55597,45.49861,45.5446,5317.7002,False
'2014-01-16T11:00:00',45.53243,45.53645,45.47879,45.48219,7347.0,45.54198,45.54527,45.4876,45.491,7347.0,False
'2014-01-16T12:00:00',45.4828,45.48751,45.4401,45.46247,3715.2,45.49161,45.49546,45.44921,45.47136,3715.2,False
'2014-01-16T13:00:00',45.46342,45.46561,45.42421,45.42695,4542.5,45.47203,45.47507,45.43465,45.43766,4542.5,True
'2014-01-16T14:00:00',45.43229,45.46935,45.39237,45.46922,5168.1001,45.44099,45.48439,45.40477,45.47899,5168.1001,True
'2014-01-16T15:00:00',45.46791,45.52029,45.46176,45.47465,5257.2002,45.47899,45.53003,45.47818,45.48866,5257.2002,False
'2014-01-16T16:00:00',45.46332,45.51631,45.38818,45.42913,5032.5,45.48098,45.52407,45.40062,45.43718,5032.5,True
'2014-01-16T17:00:00',45.42879,45.4673,45.41955,45.43854,3198.0,45.43909,45.48066,45.4319,45.45509,3198.0,False
'2014-01-16T18:00:00',45.4402,45.44231,45.39087,45.42057,2036.7,45.45811,45.46154,45.41045,45.45344,2036.7,True
'2014-01-16T19:00:00',45.41884,45.43225,45.41884,45.42725,2223.0,45.44286,45.4539,45.43679,45.44244,2223.0,True
'2014-01-16T20:00:00',45.42595,45.46608,45.42361,45.45433,2288.0,45.44658,45.49552,45.44658,45.4869,2288.0,False
'2014-01-16T21:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-16T22:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-16T23:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T00:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T01:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T02:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T03:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T04:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T05:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,False
'2014-01-17T06:00:00',45.45433,45.45433,45.45433,45.45433,0.0,45.4869,45.4869,45.4869,45.4869,0.0,True
'2014-01-17T07:00:00',45.47861,45.53398,45.4482,45.5081,2963.1001,45.51394,45.54698,45.49728,45.5198,2963.1001,False
'2014-01-17T08:00:00',45.5081,45.52515,45.40908,45.43067,8064.0,45.51639,45.53443,45.41709,45.43988,8030.5,True
'2014-01-17T09:00:00',45.43102,45.46267,45.42702,45.44926,5208.0,45.43955,45.47081,45.43477,45.45892,5208.0,False
'2014-01-17T10:00:00',45.45127,45.48179,45.42337,45.43272,5816.3999,45.46004,45.49156,45.43318,45.44059,5816.3999,True
'2014-01-17T11:00:00',45.43272,45.4612,45.4183,45.4612,4664.7998,45.4395,45.46946,45.4248,45.46946,4664.7998,True
'2014-01-17T12:00:00',45.45992,45.53352,45.44333,45.52901,6205.5,45.46854,45.54303,45.45167,45.53747,6205.5,True
'2014-01-17T13:00:00',45.53104,45.5595,45.4905,45.55382,4681.2002,45.5385,45.5679,45.49877,45.56371,4681.2002,False
'2014-01-17T14:00:00',45.55636,45.61476,45.53285,45.54815,6121.7998,45.56375,45.6261,45.54238,45.55738,6121.7998,False
'2014-01-17T15:00:00',45.54292,45.56571,45.5348,45.54671,6621.6001,45.55201,45.57581,45.54278,45.55675,6621.6001,False
'2014-01-17T16:00:00',45.54704,45.55724,45.4679,45.47502,6557.2002,45.557,45.56498,45.47889,45.48413,6557.2002,False
'2014-01-17T17:00:00',45.47619,45.52568,45.45893,45.46799,5247.0,45.48453,45.53816,45.47777,45.49102,5247.0,False
'2014-01-17T18:00:00',45.46832,45.47345,45.41067,45.46112,4838.3999,45.49034,45.4994,45.43694,45.48469,4838.3999,False
'2014-01-17T19:00:00',45.45306,45.46233,45.40786,45.45265,3891.2,45.48086,45.48569,45.43819,45.48298,3891.2,True
'2014-01-17T20:00:00',45.44913,45.46567,45.42524,45.45297,3772.0,45.47641,45.48332,45.45563,45.4833,3772.0,False
'2014-01-17T21:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-17T22:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-19T23:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T00:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T01:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T02:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T03:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T04:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T05:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,False
'2014-01-20T06:00:00',45.45297,45.45297,45.45297,45.45297,0.0,45.4833,45.4833,45.4833,45.4833,0.0,True
'2014-01-20T07:00:00',45.41711,45.54711,45.41711,45.53953,1814.4,45.4719,45.55842,45.4533,45.55301,1814.4,True
'2014-01-20T08:00:00',45.54049,45.6906,45.53363,45.64094,7284.7002,45.5501,45.70088,45.54161,45.6484,7237.2998,True
'2014-01-20T09:00:00',45.64263,45.74356,45.63274,45.735,5241.6001,45.64818,45.75209,45.645,45.74365,5241.6001,False
'2014-01-20T10:00:00',45.73707,45.74388,45.67644,45.68882,4215.1001,45.7462,45.75329,45.68372,45.6981,4215.1001,False
'2014-01-20T11:00:00',45.68153,45.6998,45.65946,45.67502,3234.0,45.6915,45.7067,45.66874,45.68286,3234.0,True
'2014-01-20T12:00:00',45.67473,45.77971,45.67251,45.75785,4650.1001,45.68388,45.78776,45.68171,45.76698,4650.1001,True
'2014-01-20T13:00:00',45.75806,45.78988,45.75806,45.77806,4860.0,45.76698,45.79991,45.76698,45.78775,4860.0,False
'2014-01-20T14:00:00',45.77847,45.79174,45.74978,45.76667,5162.0,45.78884,45.79892,45.75819,45.77601,5162.0,True
'2014-01-20T15:00:00',45.76836,45.83246,45.7647,45.80188,5246.1001,45.77507,45.84077,45.77465,45.81191,5246.1001,True
'2014-01-20T16:00:00',45.80222,45.85118,45.79984,45.83399,5208.0,45.81203,45.86169,45.80864,45.8434,5208.0,False
'2014-01-20T17:00:00',45.82801,45.83235,45.77722,45.77825,5773.0,45.83934,45.8485,45.79271,45.80491,5773.0,False
'2014-01-20T18:00:00',45.77412,45.79653,45.76188,45.76913,3036.0,45.80221,45.81566,45.79339,45.81566,3036.0,True
'2014-01-20T19:00:00',45.7698,45.7982,45.76293,45.79652,1753.3,45.80724,45.83572,45.80136,45.83463,1753.3,False
'2014-01-20T20:00:00',45.7959,45.79658,45.78551,45.78972,743.6,45.83368,45.84135,45.83117,45.83869,743.6,False
'2014-01-20T21:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-20T22:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-20T23:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T00:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T01:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T02:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T03:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T04:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T05:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T06:00:00',45.78972,45.78972,45.78972,45.78972,0.0,45.83869,45.83869,45.83869,45.83869,0.0,False
'2014-01-21T07:00:00',45.7503,45.91965,45.73877,45.799,1754.2,45.79388,45.96605,45.7594,45.81099,1754.2,True
'2014-01-21T08:00:00',45.8009,45.91294,45.79996,45.90169,6648.7002,45.81032,45.91953,45.80889,45.90895,6611.7998,True
'2014-01-21T09:00:00',45.90156,45.96085,45.82227,45.93179,5844.7998,45.90895,45.96829,45.83025,45.94031,5844.7998,False
'2014-01-21T10:00:00',45.92841,45.93084,45.8572,45.90498,4954.5,45.93705,45.93896,45.86851,45.9173,4954.5,True
'2014-01-21T11:00:00',45.89841,45.92923,45.87844,45.90995,4446.0,45.9112,45.93795,45.88782,45.91899,4446.0,True
'2014-01-21T12:00:00',45.91198,45.94429,45.87959,45.91072,4237.7002,45.92084,45.95207,45.88776,45.91835,4237.7002,True
'2014-01-21T13:00:00',45.91614,45.98449,45.91312,45.97246,4608.0,45.92146,45.99278,45.92146,45.98261,4608.0,True
'2014-01-21T14:00:00',45.97369,45.99329,45.93125,45.98036,5418.0,45.98246,46.00275,45.94133,45.98927,5418.0,False
'2014-01-21T15:00:00',45.98179,45.9944,45.93679,45.93983,4305.0,45.99056,46.0038,45.94542,45.94658,4305.0,True
'2014-01-21T16:00:00',45.94132,45.96734,45.89402,45.95642,7209.0,45.94773,45.97892,45.90513,45.96936,7209.0,True
'2014-01-21T17:00:00',45.9523,46.0247,45.93938,46.01716,4654.0,45.965,46.04041,45.95851,46.03321,4654.0,False
'2014-01-21T18:00:00',46.01269,46.02285,45.97316,45.97706,3663.0,46.03056,46.04475,45.99356,46.00542,3663.0,False
'2014-01-21T19:00:00',45.98079,45.98079,45.95893,45.97486,3172.0,46.00773,46.00773,45.98614,45.99831,3172.0,True
'2014-01-21T20:00:00',45.9752,45.9954,45.96248,45.9954,2541.0,45.99627,46.02345,45.99084,46.02345,2541.0,False
'2014-01-21T21:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-21T22:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-21T23:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T00:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T01:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T02:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T03:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T04:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T05:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T06:00:00',45.9954,45.9954,45.9954,45.9954,0.0,46.02345,46.02345,46.02345,46.02345,0.0,False
'2014-01-22T07:00:00',45.96092,45.97985,45.84125,45.91802,2842.0,46.0027,46.01199,45.86104,45.93152,2842.0,False
'2014-01-22T08:00:00',45.92063,45.94976,45.84327,45.86223,6473.6001,45.9299,45.95891,45.85186,45.87101,6532.3999,True
'2014-01-22T09:00:00',45.86156,45.90091,45.84591,45.88098,6042.1001,45.86938,45.90943,45.85463,45.88962,6042.1001,True
'2014-01-22T10:00:00',45.87949,45.92996,45.85984,45.90931,4045.6001,45.88828,45.93924,45.86856,45.91783,4045.6001,True
'2014-01-22T11:00:00',45.91159,45.97018,45.90429,45.91817,3773.0,45.92086,45.97794,45.91287,45.92661,3773.0,True
'2014-01-22T12:00:00',45.91986,45.95201,45.89873,45.9341,4757.3999,45.92811,45.96079,45.90535,45.94411,4757.3999,True
'2014-01-22T13:00:00',45.93357,45.99936,45.93343,45.96404,4313.0,45.94411,46.0092,45.93993,45.97421,4313.0,True
'2014-01-22T14:00:00',45.96614,46.02906,45.96588,46.01111,4445.1001,45.97584,46.03896,45.97481,46.02,4445.1001,False
'2014-01-22T15:00:00',46.01382,46.01871,45.95994,45.98964,5596.0,46.02107,46.02943,45.96818,45.99722,5596.0,True
'2014-01-22T16:00:00',45.98896,46.05069,45.97816,46.03405,5630.0,45.9962,46.05929,45.9869,46.04273,5630.0,False
'2014-01-22T17:00:00',46.03297,46.03919,45.98774,45.996,3121.3,46.04137,46.05499,46.01286,46.01558,3121.3,False
'2014-01-22T18:00:00',45.97871,45.99162,45.96889,45.98519,2403.7,45.99656,46.0149,45.98974,46.00814,2403.7,False
'2014-01-22T19:00:00',45.98316,46.00216,45.95348,45.96545,4790.0,46.00949,46.01797,45.97759,45.99234,4790.0,False
'2014-01-22T20:00:00',45.96545,45.96653,45.9451,45.96076,2583.0,45.99313,45.99894,45.97277,45.99351,2583.0,False
'2014-01-22T21:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-22T22:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-22T23:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T00:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T01:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T02:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T03:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T04:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T05:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,False
'2014-01-23T06:00:00',45.96076,45.96076,45.96076,45.96076,0.0,45.99351,45.99351,45.99351,45.99351,0.0,True
'2014-01-23T07:00:00',46.0307,46.11088,46.02251,46.10517,2649.0,46.06886,46.14448,46.05109,46.11683,2649.0,True
'2014-01-23T08:00:00',46.10624,46.35932,46.08952,46.33399,5876.2998,46.1162,46.36965,46.09948,46.34364,5891.7998,True
'2014-01-23T09:00:00',46.33365,46.4957,46.32833,46.45704,4686.5,46.34294,46.5051,46.33765,46.46685,4686.5,False
'2014-01-23T10:00:00',46.46278,46.48473,46.39914,46.40608,5311.7998,46.47231,46.49337,46.4086,46.41645,5311.7998,False
'2014-01-23T11:00:00',46.40608,46.41813,46.37319,46.39704,7374.5,46.41507,46.42788,46.38125,46.40684,7374.5,True
'2014-01-23T12:00:00',46.3937,46.45146,46.37012,46.44874,3710.0,46.40173,46.45942,46.37855,46.45777,3710.0,True
'2014-01-23T13:00:00',46.44567,46.48227,46.40832,46.47148,4566.2002,46.45431,46.4908,46.41806,46.4811,4566.2002,True
'2014-01-23T14:00:00',46.47455,46.58507,46.45821,46.58391,5130.0,46.48701,46.59413,46.46691,46.59267,5130.0,True
'2014-01-23T15:00:00',46.58936,46.64132,46.524,46.61666,5352.2998,46.59721,46.66507,46.52991,46.66507,5352.2998,True
'2014-01-23T16:00:00',46.61871,46.76918,46.58884,46.73521,4888.7998,46.65874,46.77869,46.60012,46.76008,4888.7998,False
'2014-01-23T17:00:00',46.74238,46.75577,46.6135,46.62337,3288.0,46.76657,46.7741,46.62394,46.63921,3288.0,True
'2014-01-23T18:00:00',46.61894,46.6712,46.58095,46.6712,2034.0,46.63697,46.69717,46.60317,46.69068,2034.0,True
'2014-01-23T19:00:00',46.67276,46.7262,46.65369,46.69986,2183.3999,46.69068,46.75589,46.68623,46.73776,2183.3999,False
'2014-01-23T20:00:00',46.70169,46.73613,46.68383,46.69648,2299.5,46.73912,46.76815,46.71589,46.73845,2299.5,False
'2014-01-23T21:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-23T22:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-23T23:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T00:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T01:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T02:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T03:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T04:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T05:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,False
'2014-01-24T06:00:00',46.69648,46.69648,46.69648,46.69648,0.0,46.73845,46.73845,46.73845,46.73845,0.0,True
'2014-01-24T07:00:00',46.67967,46.94086,46.67713,46.89984,2932.5,46.74647,46.96321,46.71412,46.91195,2932.5,True
'2014-01-24T08:00:00',46.90088,47.00402,46.90018,46.93916,7988.6001,46.91071,47.0168,46.9099,46.95435,8011.1001,True
'2014-01-24T09:00:00',46.9419,47.03158,46.89308,47.02151,5241.0,46.95578,47.04463,46.90374,47.02895,5241.0,True
'2014-01-24T10:00:00',47.02564,47.17182,46.97207,47.144,5927.3999,47.03301,47.18122,46.98025,47.15282,5927.3999,True
'2014-01-24T11:00:00',47.1438,47.21846,47.05776,47.15417,4669.5,47.15316,47.22903,47.07342,47.16465,4669.5,True
'2014-01-24T12:00:00',47.14969,47.36669,47.14278,47.34215,6332.7998,47.15858,47.37793,47.15067,47.35339,6332.7998,False
'2014-01-24T13:00:00',47.34353,47.37735,47.10811,47.14675,4644.0,47.35422,47.38809,47.12076,47.15818,4644.0,False
'2014-01-24T14:00:00',47.14784,47.16876,46.92824,47.00708,5818.3999,47.15955,47.1847,46.94027,47.01824,5818.3999,True
'2014-01-24T15:00:00',47.00743,47.31079,47.00414,47.26426,6566.0,47.01824,47.33434,47.0157,47.29054,6566.0,True
'2014-01-24T16:00:00',47.26309,47.37955,47.21435,47.36056,6638.3999,47.29101,47.3955,47.23368,47.38816,6638.3999,False
'2014-01-24T17:00:00',47.36077,47.36077,47.2277,47.25062,5262.6001,47.38816,47.38816,47.25152,47.27888,5262.6001,False
'2014-01-24T18:00:00',47.25159,47.25159,47.16471,47.21669,4807.6001,47.27929,47.28732,47.1999,47.24362,4807.6001,False
'2014-01-24T19:00:00',47.21393,47.23774,47.17556,47.19,3914.6001,47.24337,47.27152,47.21481,47.23123,3914.6001,False
'2014-01-24T20:00:00',47.19034,47.21555,47.17593,47.18346,3796.8,47.23123,47.25992,47.20122,47.22593,3796.8,False
'2014-01-24T21:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-24T22:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-26T23:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T00:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T01:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T02:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T03:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T04:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T05:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,False
'2014-01-27T06:00:00',47.18346,47.18346,47.18346,47.18346,0.0,47.22593,47.22593,47.22593,47.22593,0.0,True
'2014-01-27T07:00:00',47.29877,47.53745,47.29877,47.49482,1810.2,47.36527,47.56168,47.35994,47.5066,1810.2,True
'2014-01-27T08:00:00',47.49582,47.5672,47.45285,47.51994,7221.2998,47.50492,47.57672,47.47004,47.52877,7234.1001,True
'2014-01-27T09:00:00',47.51959,47.6433,47.48562,47.61398,5310.0,47.52882,47.65131,47.49477,47.62785,5310.0,True
'2014-01-27T10:00:00',47.61914,47.70621,47.61412,47.64716,4198.6001,47.6321,47.71552,47.62673,47.65696,4198.6001,False
'2014-01-27T11:00:00',47.6482,47.71563,47.55086,47.57203,3161.0,47.65724,47.72649,47.56071,47.58318,3161.0,False
'2014-01-27T12:00:00',47.56918,47.57058,47.34409,47.36311,4570.5,47.58005,47.58178,47.35959,47.37459,4570.5,False
'2014-01-27T13:00:00',47.36179,47.37837,47.04519,47.15303,4982.8999,47.37321,47.39053,47.06024,47.17244,4982.8999,True
'2014-01-27T14:00:00',47.1522,47.31198,47.09584,47.29517,5073.8999,47.1699,47.32476,47.10753,47.30568,5073.8999,False
'2014-01-27T15:00:00',47.29718,47.32054,47.21039,47.25916,5101.2002,47.30776,47.33203,47.23709,47.28834,5101.2002,True
'2014-01-27T16:00:00',47.27282,47.51295,47.24559,47.49959,5045.2998,47.29907,47.52843,47.26165,47.51642,5045.2998,False
'2014-01-27T17:00:00',47.49959,47.52873,47.43784,47.49222,5741.2002,47.51669,47.55174,47.45473,47.51872,5741.2002,False
'2014-01-27T18:00:00',47.49222,47.55867,47.45673,47.4755,3002.3999,47.52048,47.59365,47.48629,47.50619,3002.3999,False
'2014-01-27T19:00:00',47.47307,47.4814,47.4291,47.43986,1783.3,47.49914,47.50406,47.46131,47.46779,1783.3,False
'2014-01-27T20:00:00',47.43917,47.46691,47.38023,47.38979,744.8,47.46061,47.48891,47.43054,47.43397,744.8,False
'2014-01-27T21:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-27T22:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-27T23:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T00:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T01:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T02:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T03:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T04:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T05:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T06:00:00',47.38979,47.38979,47.38979,47.38979,0.0,47.43397,47.43397,47.43397,47.43397,0.0,False
'2014-01-28T07:00:00',47.3755,47.44163,47.32657,47.38298,1738.8,47.43049,47.4558,47.34889,47.39434,1738.8,False
'2014-01-28T08:00:00',47.38103,47.38103,47.22055,47.25867,6625.2002,47.38995,47.38995,47.23168,47.26903,6630.2002,False
'2014-01-28T09:00:00',47.2579,47.25928,47.08147,47.16399,5852.5,47.268,47.26965,47.09392,47.17321,5852.5,False
'2014-01-28T10:00:00',47.16367,47.16367,47.05271,47.10458,4794.3999,47.17459,47.17459,47.06218,47.11305,4794.3999,True
'2014-01-28T11:00:00',47.1015,47.22897,47.09204,47.19351,4375.7998,47.11056,47.23897,47.10339,47.20566,4375.7998,True
'2014-01-28T12:00:00',47.19352,47.29589,47.17311,47.23601,4222.3999,47.20531,47.30947,47.18506,47.24552,4222.3999,True
'2014-01-28T13:00:00',47.23878,47.27456,47.19727,47.25032,4561.2002,47.25018,47.28567,47.20779,47.26042,4561.2002,True
'2014-01-28T14:00:00',47.24965,47.39733,47.24426,47.3673,5555.6001,47.26,47.40746,47.25737,47.38088,5555.6001,True
'2014-01-28T15:00:00',47.36936,47.54848,47.36309,47.49803,4284.0,47.3829,47.55882,47.37586,47.52457,4284.0,True
'2014-01-28T16:00:00',47.49338,47.51084,47.42596,47.50595,7228.2002,47.52193,47.52716,47.436,47.51618,7228.2002,True
'2014-01-28T17:00:00',47.51116,47.61711,47.48498,47.58122,4616.5,47.52133,47.63851,47.5023,47.59706,4616.5,False
'2014-01-28T18:00:00',47.57442,47.57932,47.49368,47.51665,3807.8,47.60096,47.60724,47.52501,47.54337,3807.8,False
'2014-01-28T19:00:00',47.5208,47.52203,47.45425,47.4792,3194.3999,47.54685,47.55095,47.49587,47.50557,3194.3999,False
'2014-01-28T20:00:00',47.48048,47.48263,47.4415,47.44395,2450.0,47.50698,47.51553,47.48436,47.51051,2450.0,False
'2014-01-28T21:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-28T22:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-28T23:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T00:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T01:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T02:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T03:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T04:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T05:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T06:00:00',47.44395,47.44395,47.44395,47.44395,0.0,47.51051,47.51051,47.51051,47.51051,0.0,False
'2014-01-29T07:00:00',47.15922,47.3125,47.05366,47.25925,2860.8,47.2129,47.32877,47.08347,47.27136,2860.8,True
'2014-01-29T08:00:00',47.26124,47.39184,47.26124,47.32669,6523.1001,47.27066,47.40043,47.27066,47.33392,6541.2002,True
'2014-01-29T09:00:00',47.3287,47.66194,47.3287,47.65838,6095.2002,47.33634,47.67527,47.33634,47.6681,6095.2002,False
'2014-01-29T10:00:00',47.65803,47.74792,47.57957,47.58981,3973.2,47.6674,47.76115,47.59556,47.60945,3973.2,True
'2014-01-29T11:00:00',47.5896,47.84795,47.5896,47.81386,3819.2,47.6084,47.86522,47.6084,47.8359,3819.2,False
'2014-01-29T12:00:00',47.8138,47.87223,47.74066,47.75193,4628.7998,47.83674,47.88677,47.75548,47.76772,4628.7998,True
'2014-01-29T13:00:00',47.75172,47.82453,47.66592,47.79973,4244.5,47.76745,47.84336,47.68299,47.81625,4244.5,True
'2014-01-29T14:00:00',47.79973,48.00252,47.60053,47.99998,4396.7002,47.81693,48.03059,47.61982,48.02164,4396.7002,True
'2014-01-29T15:00:00',48.00288,48.1859,47.97581,48.0783,5677.2002,48.02199,48.20761,47.99715,48.09474,5677.2002,False
'2014-01-29T16:00:00',48.079,48.1697,47.9658,47.97265,5704.5,48.09563,48.18359,47.98963,47.99347,5704.5,False
'2014-01-29T17:00:00',47.97226,48.02339,47.88015,47.92243,3128.0,47.99495,48.04897,47.90175,47.94961,3128.0,True
'2014-01-29T18:00:00',47.91845,47.97286,47.88111,47.95116,2451.6001,47.9506,48.00582,47.91707,47.98149,2451.6001,True
'2014-01-29T19:00:00',47.94469,48.06439,47.94088,47.95286,4810.7998,47.97501,48.09543,47.97114,48.01294,4810.7998,False
'2014-01-29T20:00:00',47.87912,48.07267,47.87683,47.94294,2601.0,47.94877,48.11601,47.93402,47.97923,2601.0,False
'2014-01-29T21:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-29T22:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-29T23:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T00:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T01:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T02:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T03:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T04:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T05:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,False
'2014-01-30T06:00:00',47.94294,47.94294,47.94294,47.94294,0.0,47.97923,47.97923,47.97923,47.97923,0.0,True
'2014-01-30T07:00:00',48.03842,48.18792,47.97867,48.16706,2691.0,48.09692,48.20209,48.01371,48.18019,2691.0,False
'2014-01-30T08:00:00',48.16821,48.17117,47.93512,47.98407,5877.5601,48.17828,48.18472,47.95434,47.99507,5898.3799,True
'2014-01-30T09:00:00',47.98266,48.20026,47.93146,48.17509,4797.0,47.9944,48.21295,47.94885,48.18771,4797.0,False
'2014-01-30T10:00:00',48.17572,48.21826,48.07418,48.14118,5280.2002,48.18841,48.22899,48.08968,48.15361,5280.2002,False
'2014-01-30T11:00:00',48.13437,48.13442,47.82703,47.98631,7298.0,48.14865,48.14865,47.84881,48.00356,7298.0,False
'2014-01-30T12:00:00',47.98843,48.02004,47.68247,47.80807,3747.8201,48.00195,48.03305,47.69754,47.82267,3747.8201,True
'2014-01-30T13:00:00',47.81304,47.891,47.69815,47.86748,4592.0,47.82875,47.91203,47.71264,47.88324,4592.0,False
'2014-01-30T14:00:00',47.84755,47.85422,47.50521,47.50521,5199.6299,47.86922,47.87647,47.52166,47.52166,5199.6299,False
'2014-01-30T15:00:00',47.50556,47.56257,47.25508,47.34847,5305.29,47.52099,47.57943,47.27266,47.36659,5305.29,True
'2014-01-30T16:00:00',47.3687,47.47908,47.32893,47.41716,5014.7998,47.38077,47.53753,47.35115,47.44499,5014.7998,False
'2014-01-30T17:00:00',47.41949,47.43983,47.22279,47.22963,3290.0,47.44629,47.45253,47.24377,47.24569,3290.0,False
'2014-01-30T18:00:00',47.22498,47.22498,47.13063,47.18402,1986.6,47.2528,47.25633,47.15519,47.22177,1986.6,True
'2014-01-30T19:00:00',47.18346,47.31684,47.16456,47.26281,2243.8999,47.22156,47.34459,47.19446,47.29887,2243.8999,True
'2014-01-30T20:00:00',47.26294,47.3414,47.25504,47.27606,2287.8,47.29866,47.37979,47.29778,47.31869,2287.8,False
'2014-01-30T21:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-30T22:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-30T23:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T00:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T01:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T02:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T03:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T04:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T05:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,False
'2014-01-31T06:00:00',47.27606,47.27606,47.27606,47.27606,0.0,47.31869,47.31869,47.31869,47.31869,0.0,True
'2014-01-31T07:00:00',47.32258,47.76877,47.29596,47.68428,3010.7,47.37287,47.79177,47.35778,47.70407,3010.7,False
'2014-01-31T08:00:00',47.68544,47.6991,47.37503,47.42885,8005.6001,47.70231,47.71272,47.38645,47.44125,8067.0,True
'2014-01-31T09:00:00',47.43065,47.5794,47.35849,47.47428,5317.2002,47.44265,47.59453,47.37144,47.48837,5317.2002,True
'2014-01-31T10:00:00',47.47072,47.70936,47.43152,47.63602,5651.2002,47.48185,47.72247,47.44474,47.65249,5651.2002,True
'2014-01-31T11:00:00',47.62336,47.69017,47.58421,47.63676,4792.2002,47.64074,47.70254,47.60417,47.65551,4792.2002,True
'2014-01-31T12:00:00',47.63226,47.91136,47.62726,47.83344,6136.7998,47.65294,47.92477,47.64772,47.84675,6136.7998,False
'2014-01-31T13:00:00',47.83285,47.87975,47.61843,47.70834,4735.1699,47.84781,47.89914,47.64043,47.72987,4735.1699,False
'2014-01-31T14:00:00',47.70624,47.74839,47.58144,47.63976,5942.2998,47.72599,47.76325,47.60285,47.65193,5942.2998,False
'2014-01-31T15:00:00',47.64258,47.64545,47.47803,47.5233,6669.0,47.65474,47.65726,47.49524,47.55489,6669.0,False
'2014-01-31T16:00:00',47.52034,47.69426,47.45842,47.46428,6614.3999,47.55619,47.71482,47.47614,47.47736,6614.3999,False
'2014-01-31T17:00:00',47.46357,47.52214,47.41151,47.44267,5253.6001,47.478,47.54497,47.43921,47.47024,5253.6001,True
'2014-01-31T18:00:00',47.44073,47.45676,47.35763,47.45641,4744.7998,47.47343,47.49187,47.39839,47.49093,4744.7998,True
'2014-01-31T19:00:00',47.4549,47.51504,47.43637,47.45967,3837.6001,47.48031,47.54336,47.47328,47.49403,3837.6001,True
'2014-01-31T20:00:00',47.46143,47.49361,47.44016,47.4562,3772.0,47.49444,47.53912,47.4748,47.52266,3772.0,False
'2014-01-31T21:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-01-31T22:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-02T23:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T00:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T01:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T02:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T03:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T04:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T05:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,False
'2014-02-03T06:00:00',47.4562,47.4562,47.4562,47.4562,0.0,47.52266,47.52266,47.52266,47.52266,0.0,True
'2014-02-03T07:00:00',47.40825,47.57472,47.38922,47.52538,1819.4,47.47185,47.59986,47.41957,47.54579,1819.4,False
'2014-02-03T08:00:00',47.5338,47.55509,47.48139,47.5011,7231.0,47.54891,47.56953,47.49612,47.51329,7180.2998,True
'2014-02-03T09:00:00',47.50125,47.55601,47.47946,47.521,5365.7998,47.51274,47.56722,47.49234,47.53264,5365.7998,False
'2014-02-03T10:00:00',47.52194,47.52905,47.35776,47.43099,4344.6001,47.53228,47.54182,47.37344,47.44569,4344.6001,True
'2014-02-03T11:00:00',47.43134,47.58841,47.42607,47.49849,3147.6001,47.44609,47.60344,47.43731,47.51154,3147.6001,False
'2014-02-03T12:00:00',47.4976,47.51981,47.45492,47.46092,4748.0,47.51154,47.53816,47.46822,47.47308,4748.0,True
'2014-02-03T13:00:00',47.46254,47.49867,47.41508,47.46494,4860.0,47.47273,47.51695,47.42556,47.47709,4860.0,False
'2014-02-03T14:00:00',47.46524,47.47098,47.3968,47.41975,5207.3999,47.47739,47.48175,47.41092,47.43363,5207.3999,True
'2014-02-03T15:00:00',47.42219,47.52256,47.38707,47.47393,5265.0,47.4366,47.541,47.39708,47.541,5265.0,True
'2014-02-03T16:00:00',47.52155,47.76983,47.48831,47.76533,5280.6001,47.58376,47.78017,47.52319,47.77539,5280.6001,True
'2014-02-03T17:00:00',47.76644,47.96723,47.74499,47.92284,5767.2002,47.77672,47.98644,47.76458,47.95046,5767.2002,False
'2014-02-03T18:00:00',47.92566,47.95965,47.8715,47.88019,2920.0,47.95328,47.98609,47.90401,47.9155,2920.0,True
'2014-02-03T19:00:00',47.87899,47.93072,47.8681,47.91193,1697.0,47.91466,47.96058,47.90224,47.94409,1697.0,False
'2014-02-03T20:00:00',47.90918,47.91937,47.88786,47.90377,760.0,47.94485,47.95705,47.92529,47.93379,760.0,False
'2014-02-03T21:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-03T22:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-03T23:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T00:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T01:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T02:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T03:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T04:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T05:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T06:00:00',47.90377,47.90377,47.90377,47.90377,0.0,47.93379,47.93379,47.93379,47.93379,0.0,False
'2014-02-04T07:00:00',47.91473,48.0717,47.88572,47.88969,1730.1899,47.97514,48.09353,47.90956,47.91421,1730.1899,False
'2014-02-04T08:00:00',47.897,47.92449,47.7943,47.89141,6601.48,47.91205,47.94062,47.80761,47.90133,6578.4399,False
'2014-02-04T09:00:00',47.89385,47.90083,47.66996,47.75568,5842.5,47.90414,47.91111,47.68215,47.76938,5842.5,False
'2014-02-04T10:00:00',47.75603,47.78674,47.61554,47.69338,4953.6001,47.76917,47.80014,47.62556,47.70876,4953.6001,True
'2014-02-04T11:00:00',47.69262,47.81274,47.64097,47.74512,4275.0,47.70724,47.82374,47.65526,47.7552,4275.0,False
'2014-02-04T12:00:00',47.74418,47.77472,47.69698,47.70562,4270.0,47.75611,47.78854,47.70767,47.71673,4270.0,False
'2014-02-04T13:00:00',47.70603,47.74691,47.56471,47.57571,4567.2002,47.71638,47.76095,47.5792,47.58756,4567.2002,False
'2014-02-04T14:00:00',47.57642,47.59692,47.33616,47.50263,5215.0,47.58772,47.60999,47.35586,47.51131,5215.0,False
'2014-02-04T15:00:00',47.50479,47.58307,47.37271,47.47192,4392.7998,47.51428,47.59313,47.38676,47.5151,4392.7998,True
'2014-02-04T16:00:00',47.47471,47.55106,47.43826,47.53437,7230.2998,47.51618,47.56636,47.45347,47.54855,7230.2998,False
'2014-02-04T17:00:00',47.53307,47.53415,47.33127,47.34026,4592.7002,47.5482,47.55734,47.35501,47.36749,4592.7002,False
'2014-02-04T18:00:00',47.34115,47.3601,47.27722,47.31053,3776.0,47.36859,47.39695,47.29383,47.34055,3776.0,False
'2014-02-04T19:00:00',47.30468,47.30503,47.2462,47.29723,3215.3999,47.33504,47.33504,47.27655,47.32708,3215.3999,False
'2014-02-04T20:00:00',47.29723,47.29858,47.27008,47.27289,2508.0,47.32759,47.32895,47.30007,47.30254,2508.0,False
'2014-02-04T21:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-04T22:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-04T23:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T00:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T01:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T02:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T03:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T04:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T05:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T06:00:00',47.27289,47.27289,47.27289,47.27289,0.0,47.30254,47.30254,47.30254,47.30254,0.0,False
'2014-02-05T07:00:00',47.30689,47.39444,47.12747,47.1666,2774.8,47.36323,47.40608,47.15121,47.17959,2774.8,False
'2014-02-05T08:00:00',47.1643,47.21072,47.05945,47.13262,6493.5,47.17932,47.22547,47.07571,47.14377,6456.5,False
'2014-02-05T09:00:00',47.13154,47.22095,47.05119,47.07319,6115.2002,47.13978,47.23287,47.06347,47.08665,6115.2002,False
'2014-02-05T10:00:00',47.07075,47.12386,46.88828,46.90965,4045.1399,47.08353,47.13348,46.90722,46.92199,4045.1399,True
'2014-02-05T11:00:00',46.91416,46.98486,46.79234,46.97746,3680.3,46.92549,46.99436,46.80766,46.98591,3680.3,True
'2014-02-05T12:00:00',46.97846,47.01105,46.95107,46.9962,4824.0,46.98626,47.02194,46.96117,47.00763,4824.0,True
'2014-02-05T13:00:00',46.99784,47.21654,46.98905,47.21116,4205.6001,47.00867,47.23403,47.00013,47.22517,4205.6001,False
'2014-02-05T14:00:00',47.21143,47.279,47.08438,47.08668,4433.1299,47.22621,47.30319,47.09562,47.09703,4433.1299,True
'2014-02-05T15:00:00',47.08076,47.15198,46.98492,47.13661,5675.3999,47.09186,47.17175,47.00048,47.16309,5675.3999,True
'2014-02-05T16:00:00',47.13359,47.29702,47.06562,47.18188,5739.0,47.15961,47.31304,47.08564,47.19352,5739.0,True
'2014-02-05T17:00:00',47.18253,47.25293,47.12204,47.18342,3121.6001,47.19422,47.26969,47.14133,47.20296,3121.6001,True
'2014-02-05T18:00:00',47.18691,47.23264,47.17235,47.23195,2458.6001,47.20508,47.25776,47.19357,47.25776,2458.6001,False
'2014-02-05T19:00:00',47.23299,47.2487,47.1587,47.16532,4811.1001,47.26032,47.27393,47.20067,47.20594,4811.1001,True
'2014-02-05T20:00:00',47.16912,47.20616,47.16475,47.1659,2475.0,47.21048,47.25221,47.20477,47.2322,2475.0,False
'2014-02-05T21:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-05T22:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-05T23:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T00:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T01:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T02:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T03:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T04:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T05:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T06:00:00',47.1659,47.1659,47.1659,47.1659,0.0,47.2322,47.2322,47.2322,47.2322,0.0,False
'2014-02-06T07:00:00',47.09886,47.10682,46.87548,46.88306,2680.6001,47.15341,47.15341,46.88706,46.90295,2680.6001,True
'2014-02-06T08:00:00',46.88566,47.02046,46.87741,47.01112,5886.2998,46.90225,47.02878,46.89341,47.02277,5905.6001,False
'2014-02-06T09:00:00',47.01217,47.04385,46.98323,47.00233,4879.0,47.02319,47.05551,46.9948,47.01423,4879.0,False
'2014-02-06T10:00:00',47.00225,47.00287,46.92576,46.93417,5350.0,47.01423,47.01485,46.93881,46.94674,5350.0,True
'2014-02-06T11:00:00',46.93351,47.01942,46.92977,47.01165,7332.2002,46.94568,47.03457,46.94136,47.02302,7332.2002,False
'2014-02-06T12:00:00',47.00916,47.01036,46.93374,46.94353,3775.2,47.02052,47.02052,46.94122,46.96126,3775.2,False
'2014-02-06T13:00:00',46.94201,47.03897,46.91547,46.94204,4465.7998,46.95939,47.05552,46.92956,46.95183,4465.7998,True
'2014-02-06T14:00:00',46.94126,47.41114,46.90924,47.38021,5177.2002,46.95079,47.42631,46.92714,47.3948,5177.2002,False
'2014-02-06T15:00:00',47.38021,47.41192,47.17599,47.2001,5447.3999,47.39404,47.42252,47.19155,47.21842,5447.3999,False
'2014-02-06T16:00:00',47.19906,47.22072,47.08862,47.19055,5023.2002,47.2175,47.23498,47.10231,47.209,5023.2002,False
'2014-02-06T17:00:00',47.1909,47.23168,47.10852,47.13775,3294.2,47.21172,47.24607,47.12787,47.1651,3294.2,True
'2014-02-06T18:00:00',47.13671,47.17465,47.1135,47.15505,2036.6,47.16446,47.20247,47.14709,47.18573,2036.6,True
'2014-02-06T19:00:00',47.15367,47.19861,47.13219,47.17541,2235.1001,47.18422,47.22674,47.16837,47.2032,2235.1001,False
'2014-02-06T20:00:00',47.17169,47.17341,47.13676,47.1525,2268.0,47.20185,47.20289,47.1742,47.19898,2268.0,False
'2014-02-06T21:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-06T22:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-06T23:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T00:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T01:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T02:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T03:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T04:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T05:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T06:00:00',47.1525,47.1525,47.1525,47.1525,0.0,47.19898,47.19898,47.19898,47.19898,0.0,False
'2014-02-07T07:00:00',47.08241,47.103,46.93838,47.04184,2897.5,47.14448,47.14619,46.96401,47.06313,2897.5,True
'2014-02-07T08:00:00',47.04606,47.08894,47.0216,47.07508,8076.7998,47.05618,47.10289,47.03503,47.08474,7997.1001,False
'2014-02-07T09:00:00',47.07249,47.14001,47.00738,47.02922,5084.7998,47.08196,47.15328,47.02033,47.03852,5084.7998,True
'2014-02-07T10:00:00',47.02917,47.07016,47.01093,47.04911,5784.0,47.03892,47.08392,47.02234,47.06102,5784.0,True
'2014-02-07T11:00:00',47.04905,47.12783,47.03413,47.12144,4608.0,47.06055,47.14858,47.04586,47.13604,4608.0,True
'2014-02-07T12:00:00',47.12074,47.17845,47.10903,47.14647,6192.0,47.13564,47.18653,47.12331,47.16038,6192.0,False
'2014-02-07T13:00:00',47.14542,47.16263,47.06799,47.08125,4702.7002,47.15982,47.17377,47.08344,47.08723,4702.7002,False
'2014-02-07T14:00:00',47.08209,47.34403,46.98013,47.00008,5998.1401,47.08744,47.36591,46.99606,47.01648,5998.1401,True
'2014-02-07T15:00:00',47.00141,47.20941,46.97007,47.14742,6472.0,47.0178,47.23096,46.98447,47.16763,6472.0,True
'2014-02-07T16:00:00',47.14291,47.39798,47.14153,47.39318,6640.1001,47.16317,47.41378,47.1631,47.4073,6640.1001,False
'2014-02-07T17:00:00',47.3961,47.41774,47.28768,47.30558,5293.2002,47.40777,47.4388,47.31304,47.33118,5293.2002,True
'2014-02-07T18:00:00',47.30483,47.39306,47.28927,47.37471,4732.0,47.33083,47.42579,47.32596,47.4131,4732.0,False
'2014-02-07T19:00:00',47.37959,47.4089,47.29264,47.32826,3896.2,47.41831,47.43999,47.33001,47.35965,3896.2,True
'2014-02-07T20:00:00',47.33973,47.38101,47.32262,47.36775,3808.0,47.3703,47.42408,47.36269,47.42061,3808.0,False
'2014-02-07T21:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-07T22:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-09T23:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T00:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T01:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T02:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T03:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T04:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T05:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T06:00:00',47.36775,47.36775,47.36775,47.36775,0.0,47.42061,47.42061,47.42061,47.42061,0.0,False
'2014-02-10T07:00:00',47.23197,47.41609,47.23197,47.35814,1861.2,47.29351,47.44376,47.25887,47.37294,1861.2,True
'2014-02-10T08:00:00',47.36148,47.46914,47.35807,47.45616,7223.6001,47.3724,47.48132,47.36968,47.46832,7215.2998,True
'2014-02-10T09:00:00',47.45512,47.55229,47.4339,47.46833,5161.5,47.467,47.56289,47.44599,47.47961,5161.5,False
'2014-02-10T10:00:00',47.46799,47.51428,47.43148,47.46211,4203.2002,47.47897,47.52472,47.44284,47.47385,4203.2002,True
'2014-02-10T11:00:00',47.46452,47.509,47.46166,47.48093,3230.8,47.4742,47.52035,47.47349,47.49213,3230.8,True
'2014-02-10T12:00:00',47.48016,47.50306,47.46063,47.48373,4677.8999,47.49083,47.51276,47.47133,47.49177,4677.8999,False
'2014-02-10T13:00:00',47.48233,47.49443,47.41344,47.42744,4909.6001,47.49134,47.50404,47.42433,47.43733,4909.6001,False
'2014-02-10T14:00:00',47.42764,47.42798,47.33368,47.39101,5187.2002,47.43739,47.43809,47.34518,47.39901,5187.2002,True
'2014-02-10T15:00:00',47.38959,47.45805,47.37973,47.44446,5203.7998,47.39866,47.46904,47.39262,47.45723,5203.7998,True
'2014-02-10T16:00:00',47.4444,47.51252,47.42003,47.50181,5186.2998,47.45709,47.52339,47.43384,47.51356,5186.2998,False
'2014-02-10T17:00:00',47.50483,47.51294,47.39914,47.40935,5832.0,47.51827,47.52508,47.42021,47.43281,5832.0,True
'2014-02-10T18:00:00',47.41954,47.44552,47.41117,47.41771,3120.0,47.44095,47.47218,47.43068,47.45139,3120.0,False
'2014-02-10T19:00:00',47.43645,47.44584,47.40222,47.40507,1740.0,47.45649,47.47254,47.43034,47.4333,1740.0,True
'2014-02-10T20:00:00',47.40507,47.40517,47.37006,47.40517,754.0,47.43295,47.44413,47.40764,47.4334,754.0,False
'2014-02-10T21:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-10T22:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-10T23:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T00:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T01:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T02:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T03:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T04:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T05:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,False
'2014-02-11T06:00:00',47.40517,47.40517,47.40517,47.40517,0.0,47.4334,47.4334,47.4334,47.4334,0.0,True
'2014-02-11T07:00:00',47.43647,47.54773,47.42505,47.54566,1749.0,47.49495,47.55949,47.47843,47.55947,1749.0,True
'2014-02-11T08:00:00',47.54218,47.63908,47.52227,47.61402,6580.3999,47.55224,47.64987,47.53183,47.62708,6590.7002,False
'2014-02-11T09:00:00',47.61775,47.63878,47.52252,47.53751,5897.6001,47.62944,47.65046,47.53725,47.54758,5897.6001,False
'2014-02-11T10:00:00',47.53033,47.57484,47.51381,47.51907,4820.0,47.54647,47.58511,47.52623,47.52961,4820.0,False
'2014-02-11T11:00:00',47.52098,47.55562,47.4077,47.48538,4317.0,47.53179,47.57244,47.42153,47.49584,4317.0,False
'2014-02-11T12:00:00',47.48567,47.50005,47.42731,47.44891,4239.0,47.49612,47.51133,47.43866,47.45979,4239.0,True
'2014-02-11T13:00:00',47.44891,47.50158,47.44411,47.4977,4616.7998,47.45951,47.5133,47.45287,47.50982,4616.7998,True
'2014-02-11T14:00:00',47.50617,47.57993,47.47375,47.51884,5470.6001,47.52002,47.59232,47.48611,47.53011,5470.6001,False
'2014-02-11T15:00:00',47.5191,47.56452,47.46515,47.51712,4449.7998,47.52851,47.57434,47.47427,47.53138,4449.7998,True
'2014-02-11T16:00:00',47.51548,47.5644,47.49538,47.55742,7148.0,47.53173,47.58172,47.50587,47.56649,7148.0,False
'2014-02-11T17:00:00',47.55638,47.5609,47.41329,47.42773,4668.6001,47.56753,47.57594,47.4313,47.4454,4668.6001,False
'2014-02-11T18:00:00',47.41608,47.43287,47.4025,47.40841,3729.0,47.43852,47.45171,47.42237,47.42368,3729.0,False
'2014-02-11T19:00:00',47.39973,47.40388,47.3653,47.37705,3256.0,47.41465,47.4195,47.38195,47.39232,3256.0,False
'2014-02-11T20:00:00',47.37603,47.38142,47.36281,47.36871,2400.0,47.39095,47.40535,47.38887,47.39967,2400.0,False
'2014-02-11T21:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-11T22:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-11T23:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T00:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T01:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T02:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T03:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T04:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T05:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,False
'2014-02-12T06:00:00',47.36871,47.36871,47.36871,47.36871,0.0,47.39967,47.39967,47.39967,47.39967,0.0,True
'2014-02-12T07:00:00',47.34385,47.45018,47.34385,47.42547,2785.2,47.40808,47.47399,47.36893,47.45052,2785.2,False
'2014-02-12T08:00:00',47.42406,47.45432,47.33621,47.35469,6497.6001,47.43992,47.46757,47.3459,47.36438,6496.3999,True
'2014-02-12T09:00:00',47.35441,47.39621,47.33033,47.39499,6129.8999,47.3641,47.40583,47.34002,47.40468,6129.8999,True
'2014-02-12T10:00:00',47.39582,47.46041,47.39508,47.45201,4010.0,47.40537,47.47005,47.40416,47.46171,4010.0,True
'2014-02-12T11:00:00',47.44117,47.48204,47.43024,47.45472,3821.3999,47.45018,47.49374,47.44218,47.46437,3821.3999,False
'2014-02-12T12:00:00',47.455,47.49275,47.23558,47.23558,4758.0,47.46407,47.50403,47.24692,47.24727,4758.0,True
'2014-02-12T13:00:00',47.23732,47.28302,47.2139,47.25771,4413.6001,47.24914,47.29323,47.22448,47.26826,4413.6001,False
'2014-02-12T14:00:00',47.25736,47.26863,47.20301,47.24607,4411.7998,47.26661,47.27905,47.21253,47.2562,4411.7998,False
'2014-02-12T15:00:00',47.23948,47.27192,47.19076,47.20461,5650.7998,47.25028,47.28178,47.20527,47.2163,5650.7998,True
'2014-02-12T16:00:00',47.20597,47.30203,47.18633,47.28677,5578.2002,47.2163,47.31532,47.19521,47.30024,5578.2002,True
'2014-02-12T17:00:00',47.28739,47.33532,47.28056,47.32584,3149.3999,47.30024,47.35962,47.30024,47.35179,3149.3999,False
'2014-02-12T18:00:00',47.32688,47.32765,47.28612,47.30115,2393.6001,47.35243,47.35847,47.305,47.33062,2393.6001,True
'2014-02-12T19:00:00',47.30078,47.34542,47.29941,47.32897,4813.3999,47.32957,47.37004,47.32888,47.35659,4813.3999,False
'2014-02-12T20:00:00',47.31957,47.33171,47.30689,47.32166,2522.0,47.3482,47.3724,47.34365,47.37016,2522.0,False
'2014-02-12T21:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-12T22:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-12T23:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T00:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T01:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T02:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T03:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T04:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T05:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,False
'2014-02-13T06:00:00',47.32166,47.32166,47.32166,47.32166,0.0,47.37016,47.37016,47.37016,47.37016,0.0,True
'2014-02-13T07:00:00',47.40886,47.52595,47.40886,47.49764,2601.2,47.46426,47.55085,47.45454,47.50902,2601.2,False
'2014-02-13T08:00:00',47.4977,47.51658,47.47762,47.49772,5816.7002,47.50937,47.52349,47.48582,47.50741,5872.6001,True
'2014-02-13T09:00:00',47.49767,47.61695,47.46922,47.59779,4922.5,47.507,47.63417,47.47856,47.60748,4922.5,True
'2014-02-13T10:00:00',47.59696,47.90547,47.57628,47.83665,5274.0,47.60678,47.91608,47.58445,47.84897,5274.0,True
'2014-02-13T11:00:00',47.83805,48.00126,47.81775,47.99029,7359.2998,47.85015,48.0135,47.82883,48.00274,7359.2998,True
'2014-02-13T12:00:00',47.98824,48.09331,47.95458,48.0606,3641.3999,48.00034,48.11279,47.96778,48.07251,3641.3999,False
'2014-02-13T13:00:00',48.06201,48.11378,47.99787,48.04031,4600.3999,48.07446,48.12869,48.00965,48.05309,4600.3999,True
'2014-02-13T14:00:00',48.04628,48.23049,48.02892,48.11018,5213.6001,48.05928,48.24643,48.03845,48.12261,5213.6001,True
'2014-02-13T15:00:00',48.11194,48.22194,48.0738,48.13281,5335.0,48.12316,48.23582,48.08467,48.15355,5335.0,False
'2014-02-13T16:00:00',48.13753,48.1989,48.09777,48.11308,5051.2002,48.15242,48.2055,48.11007,48.12231,5051.2002,False
'2014-02-13T17:00:00',48.11449,48.13577,48.03149,48.05856,3276.3,48.12661,48.15249,48.04302,48.08682,3276.3,False
'2014-02-13T18:00:00',48.05456,48.05848,48.01394,48.02964,2046.0,48.08813,48.09209,48.04392,48.05999,2046.0,False
'2014-02-13T19:00:00',48.02928,48.03325,47.97991,48.01135,2192.0,48.05998,48.06103,48.01162,48.0417,2192.0,True
'2014-02-13T20:00:00',48.01486,48.03363,47.99263,48.0069,2304.0,48.0454,48.07487,48.02606,48.06659,2304.0,False
'2014-02-13T21:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-13T22:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-13T23:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T00:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T01:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T02:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T03:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T04:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T05:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,False
'2014-02-14T06:00:00',48.0069,48.0069,48.0069,48.0069,0.0,48.06659,48.06659,48.06659,48.06659,0.0,True
'2014-02-14T07:00:00',48.05486,48.27543,48.04427,48.24617,2961.0,48.11155,48.29674,48.11155,48.25796,2961.0,True
'2014-02-14T08:00:00',48.24752,48.45413,48.24334,48.42298,8007.7998,48.26043,48.4664,48.25232,48.44164,8013.5,False
'2014-02-14T09:00:00',48.42192,48.47264,48.28675,48.2938,5116.7998,48.44031,48.48512,48.2958,48.3039,5116.7998,False
'2014-02-14T10:00:00',48.29415,48.3101,47.86779,47.87537,5860.5,48.30327,48.32006,47.8828,47.88546,5860.5,True
'2014-02-14T11:00:00',47.88062,48.17863,47.84926,48.06622,4795.7002,47.88639,48.19065,47.8593,48.08947,4795.7002,False
'2014-02-14T12:00:00',48.06622,48.07132,47.96222,48.00525,6163.5,48.08917,48.09183,47.97656,48.01459,6163.5,True
'2014-02-14T13:00:00',48.00519,48.05017,47.9564,48.01736,4624.2002,48.01459,48.06038,47.97208,48.0308,4624.2002,False
'2014-02-14T14:00:00',48.02139,48.10417,47.97956,47.98981,5886.2998,48.03157,48.12179,47.99349,48.00243,5886.2998,True
'2014-02-14T15:00:00',47.9851,48.10744,47.98316,48.0744,6555.0,48.00133,48.12474,47.99855,48.09131,6555.0,False
'2014-02-14T16:00:00',48.07516,48.1619,48.01961,48.06883,6682.5,48.09207,48.17369,48.03953,48.09088,6682.5,True
'2014-02-14T17:00:00',48.06869,48.14265,48.05031,48.12855,5251.0,48.09039,48.17388,48.07478,48.15649,5251.0,False
'2014-02-14T18:00:00',48.12361,48.12361,48.07833,48.08928,4675.0,48.14215,48.15448,48.11309,48.11968,4675.0,False
'2014-02-14T19:00:00',48.09455,48.09744,48.03745,48.04633,3900.0,48.11571,48.12785,48.07322,48.08886,3900.0,False
'2014-02-14T20:00:00',48.04654,48.06551,48.02727,48.02917,3783.0,48.08916,48.09231,48.05983,48.06076,3783.0,False
'2014-02-14T21:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-14T22:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-16T23:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T00:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T01:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T02:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T03:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T04:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T05:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,False
'2014-02-17T06:00:00',48.02917,48.02917,48.02917,48.02917,0.0,48.06076,48.06076,48.06076,48.06076,0.0,True
'2014-02-17T07:00:00',48.10427,48.24119,48.00661,48.03673,1850.4,48.16794,48.26693,48.03627,48.05609,1850.4,True
'2014-02-17T08:00:00',48.03673,48.20264,48.0115,48.11463,7258.8999,48.05223,48.2175,48.02802,48.12677,7269.1001,False
'2014-02-17T09:00:00',48.11428,48.13898,48.03295,48.05625,5285.7998,48.12676,48.15297,48.04521,48.06838,5285.7998,True
'2014-02-17T10:00:00',48.06081,48.18398,48.05025,48.1417,4238.8999,48.08036,48.19609,48.06578,48.15218,4238.8999,False
'2014-02-17T11:00:00',48.14205,48.14437,48.0379,48.12357,3229.8,48.15226,48.16536,48.05195,48.13618,3229.8,False
'2014-02-17T12:00:00',48.12677,48.13645,48.07792,48.10857,4730.0,48.14316,48.14729,48.08808,48.12503,4730.0,False
'2014-02-17T13:00:00',48.10892,48.1562,48.09426,48.10474,4900.0,48.12608,48.17855,48.1079,48.12654,4900.0,True
'2014-02-17T14:00:00',48.10439,48.29555,48.10354,48.27172,5215.8999,48.12584,48.30872,48.12223,48.28489,5215.8999,False
'2014-02-17T15:00:00',48.27207,48.33612,48.23059,48.2558,5202.8999,48.28559,48.3525,48.24846,48.27739,5202.8999,False
'2014-02-17T16:00:00',48.26739,48.28219,48.21994,48.25032,4980.0,48.2869,48.29755,48.23522,48.26651,4980.0,True
'2014-02-17T17:00:00',48.2485,48.31359,48.235,48.29521,5856.0,48.2648,48.34122,48.25371,48.3225,5856.0,False
'2014-02-17T18:00:00',48.28557,48.28557,48.23966,48.24301,3074.3,48.329,48.329,48.28392,48.28918,3074.3,True
'2014-02-17T19:00:00',48.2486,48.27108,48.24214,48.24866,1752.0,48.29371,48.31408,48.28814,48.29674,1752.0,False
'2014-02-17T20:00:00',48.24655,48.25007,48.24075,48.24655,781.0,48.2941,48.30714,48.29078,48.2948,781.0,False
'2014-02-17T21:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-17T22:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-17T23:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T00:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T01:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T02:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T03:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T04:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T05:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,False
'2014-02-18T06:00:00',48.24655,48.24655,48.24655,48.24655,0.0,48.2948,48.2948,48.2948,48.2948,0.0,True
'2014-02-18T07:00:00',48.28028,48.31958,48.27669,48.28557,1719.7,48.33524,48.34168,48.29528,48.29773,1719.7,True
'2014-02-18T08:00:00',48.29207,48.46723,48.27682,48.42549,6584.2998,48.30147,48.47664,48.28622,48.4356,6636.0,True
'2014-02-18T09:00:00',48.42418,48.46278,48.39803,48.44697,5964.0,48.43339,48.47254,48.40647,48.45616,5964.0,True
'2014-02-18T10:00:00',48.44667,48.50025,48.40737,48.48632,4817.7998,48.45608,48.51075,48.41713,48.49715,4817.7998,True
'2014-02-18T11:00:00',48.48768,48.54827,48.44254,48.51435,4290.2002,48.49935,48.55619,48.45229,48.52376,4290.2002,False
'2014-02-18T12:00:00',48.51586,48.52052,48.36589,48.3686,4248.0,48.52453,48.53004,48.37703,48.37809,4248.0,False
'2014-02-18T13:00:00',48.36868,48.43278,48.33451,48.35987,4594.2002,48.37809,48.44252,48.34594,48.36969,4594.2002,True
'2014-02-18T14:00:00',48.35981,48.43804,48.2984,48.41922,5417.8999,48.36818,48.44988,48.30756,48.43422,5417.8999,True
'2014-02-18T15:00:00',48.42063,48.57909,48.41792,48.56208,4315.5,48.435,48.5908,48.43074,48.57998,4315.5,True
'2014-02-18T16:00:00',48.5649,48.81838,48.55966,48.76109,7136.8999,48.5855,48.829,48.58147,48.77011,7136.8999,False
'2014-02-18T17:00:00',48.76216,48.76572,48.71209,48.74475,4662.0,48.77483,48.77899,48.73632,48.77028,4662.0,False
'2014-02-18T18:00:00',48.74475,48.75954,48.72452,48.72735,3809.0,48.77356,48.77734,48.74743,48.76063,3809.0,True
'2014-02-18T19:00:00',48.7322,48.76123,48.72902,48.75593,3150.0,48.76246,48.78969,48.75921,48.78647,3150.0,True
'2014-02-18T20:00:00',48.75841,48.79267,48.74565,48.77387,2445.0,48.78895,48.82766,48.77448,48.82294,2445.0,False
'2014-02-18T21:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-18T22:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-18T23:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T00:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T01:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T02:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T03:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T04:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T05:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,False
'2014-02-19T06:00:00',48.77387,48.77387,48.77387,48.77387,0.0,48.82294,48.82294,48.82294,48.82294,0.0,True
'2014-02-19T07:00:00',48.86762,49.05392,48.85891,49.05249,2792.3999,48.93094,49.06916,48.88591,49.06916,2792.3999,False
'2014-02-19T08:00:00',49.05516,49.06536,48.92706,49.04778,6489.6001,49.06655,49.07644,48.94106,49.05812,6528.7998,True
'2014-02-19T09:00:00',49.04159,49.08967,48.98808,49.06747,6021.0,49.05908,49.09669,48.99765,49.07691,6021.0,True
'2014-02-19T10:00:00',49.06549,49.12745,49.05463,49.10059,3986.3999,49.07506,49.1367,49.06945,49.11038,3986.3999,True
'2014-02-19T11:00:00',49.09831,49.11957,49.03327,49.11525,3791.2,49.10857,49.12972,49.0427,49.12463,3791.2,False
'2014-02-19T12:00:00',49.11525,49.15441,49.0728,49.11094,4795.2002,49.12422,49.16447,49.08834,49.1254,4795.2002,True
'2014-02-19T13:00:00',49.11022,49.19825,49.10555,49.18015,4292.3999,49.12548,49.21128,49.12103,49.18999,4292.3999,True
'2014-02-19T14:00:00',49.17856,49.20829,49.09318,49.2051,4347.2002,49.18766,49.21981,49.10659,49.2153,4347.2002,True
'2014-02-19T15:00:00',49.20722,49.34326,49.20092,49.25978,5648.3999,49.2172,49.35182,49.21049,49.26999,5648.3999,False
'2014-02-19T16:00:00',49.26185,49.26185,49.09069,49.10057,5570.7998,49.27038,49.27568,49.10186,49.10993,5570.7998,False
'2014-02-19T17:00:00',49.1003,49.17927,49.04317,49.05232,3070.2,49.11028,49.19776,49.06004,49.07098,3070.2,True
'2014-02-19T18:00:00',49.05857,49.16288,49.03437,49.16288,2407.0,49.07811,49.19099,49.05218,49.19099,2407.0,False
'2014-02-19T19:00:00',49.15933,49.16959,49.12017,49.12944,4893.0,49.1878,49.19511,49.15386,49.17508,4893.0,True
'2014-02-19T20:00:00',49.1391,49.17005,49.08617,49.17005,2524.0,49.18547,49.21602,49.12606,49.21602,2524.0,False
'2014-02-19T21:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-19T22:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-19T23:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T00:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T01:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T02:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T03:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T04:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T05:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,False
'2014-02-20T06:00:00',49.17005,49.17005,49.17005,49.17005,0.0,49.21602,49.21602,49.21602,49.21602,0.0,True
'2014-02-20T07:00:00',49.26254,49.29913,49.17916,49.19371,2716.3,49.31541,49.34013,49.19272,49.20556,2716.3,False
'2014-02-20T08:00:00',49.19728,49.20014,49.01599,49.07052,5862.5,49.20432,49.20743,49.0287,49.08007,5890.8999,False
'2014-02-20T09:00:00',49.06767,49.1113,49.00138,49.03417,4820.7998,49.07625,49.12107,49.01906,49.04393,4820.7998,False
'2014-02-20T10:00:00',49.03704,49.10917,48.99103,48.99922,5260.2002,49.04644,49.12487,49.00181,49.00898,5260.2002,False
'2014-02-20T11:00:00',48.99988,49.01144,48.94613,48.99462,7318.7998,49.00942,49.01947,48.95679,49.00437,7318.7998,True
'2014-02-20T12:00:00',49.00146,49.08364,48.99031,49.07547,3780.0,49.01081,49.09458,49.00258,49.08558,3780.0,True
'2014-02-20T13:00:00',49.07613,49.11846,49.03186,49.09279,4482.0,49.08602,49.12572,49.0397,49.10474,4482.0,True
'2014-02-20T14:00:00',49.09345,49.21333,49.08165,49.12045,5139.1001,49.10582,49.22926,49.09135,49.1357,5139.1001,False
'2014-02-20T15:00:00',49.1213,49.17231,49.05499,49.07947,5376.7998,49.1362,49.18008,49.06994,49.09745,5376.7998,False
'2014-02-20T16:00:00',49.12075,49.12979,48.91781,48.91781,5152.7998,49.14338,49.16299,48.92924,48.92924,5152.7998,True
'2014-02-20T17:00:00',48.91358,48.98253,48.87678,48.96902,3287.0,48.93204,49.00503,48.89488,48.9912,3287.0,True
'2014-02-20T18:00:00',48.96831,49.04063,48.96599,49.03235,2032.0,48.99254,49.06113,48.99228,49.05934,2032.0,True
'2014-02-20T19:00:00',49.0327,49.04597,49.0076,49.04597,2280.0,49.05978,49.07245,49.04215,49.06132,2280.0,True
'2014-02-20T20:00:00',49.0478,49.07523,49.03305,49.07523,2244.0,49.06789,49.09772,49.06619,49.09772,2244.0,False
'2014-02-20T21:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-20T22:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-20T23:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T00:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T01:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T02:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T03:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T04:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T05:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T06:00:00',49.07523,49.07523,49.07523,49.07523,0.0,49.09772,49.09772,49.09772,49.09772,0.0,False
'2014-02-21T07:00:00',48.97712,49.05152,48.93792,48.96731,2971.1001,49.01305,49.07405,48.95397,48.97913,2971.1001,True
'2014-02-21T08:00:00',48.96651,49.01082,48.82706,48.99974,8003.5,48.97504,49.0228,48.84256,49.01595,8018.3999,False
'2014-02-21T09:00:00',49.00344,49.00344,48.87,48.93659,5255.6001,49.00906,49.01282,48.88563,48.94706,5255.6001,True
'2014-02-21T10:00:00',48.92929,49.09591,48.91905,49.07215,5799.7998,48.93582,49.10843,48.92916,49.08203,5799.7998,False
'2014-02-21T11:00:00',49.06878,49.15601,49.02916,49.05519,4639.6001,49.08585,49.17337,49.04106,49.06421,4639.6001,True
'2014-02-21T12:00:00',49.05577,49.17983,49.03927,49.14868,6158.6001,49.0618,49.19319,49.04871,49.15968,6158.6001,False
'2014-02-21T13:00:00',49.14074,49.19727,49.08649,49.11931,4768.5,49.15291,49.20756,49.09822,49.13163,4768.5,False
'2014-02-21T14:00:00',49.12395,49.13324,48.91917,48.9436,6008.3999,49.13591,49.14507,48.93017,48.96433,6008.3999,False
'2014-02-21T15:00:00',48.94502,48.95492,48.746,48.79738,6652.7998,48.96434,48.96756,48.75527,48.82616,6652.7998,True
'2014-02-21T16:00:00',48.79391,48.96025,48.76398,48.92006,6608.0,48.82305,48.97471,48.78473,48.9319,6608.0,False
'2014-02-21T17:00:00',48.91967,48.93775,48.72572,48.74621,5301.0,48.93188,48.95079,48.74534,48.76823,5301.0,True
'2014-02-21T18:00:00',48.74367,48.77005,48.70598,48.75836,4788.0,48.7661,48.79179,48.73723,48.78249,4788.0,False
'2014-02-21T19:00:00',48.75694,48.7756,48.7152,48.75195,3900.0,48.78108,48.80425,48.76479,48.78445,3900.0,False
'2014-02-21T20:00:00',48.75,48.7731,48.70619,48.72175,3759.0,48.7841,48.81403,48.76568,48.76737,3759.0,False
'2014-02-21T21:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-21T22:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-23T23:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T00:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T01:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T02:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T03:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T04:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T05:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,False
'2014-02-24T06:00:00',48.72175,48.72175,48.72175,48.72175,0.0,48.76737,48.76737,48.76737,48.76737,0.0,True
'2014-02-24T07:00:00',48.76595,48.85655,48.76595,48.79711,1798.0,48.78548,48.87493,48.78548,48.8093,1798.0,False
'2014-02-24T08:00:00',48.79895,48.8169,48.5966,48.68633,7227.0,48.80824,48.82658,48.60614,48.69976,7265.2998,True
'2014-02-24T09:00:00',48.68597,48.73831,48.64755,48.7258,5210.3999,48.69834,48.74487,48.66068,48.73877,5210.3999,True
'2014-02-24T10:00:00',48.72234,48.82544,48.70985,48.82337,4128.5,48.73594,48.83595,48.71895,48.83291,4128.5,True
'2014-02-24T11:00:00',48.82123,48.91292,48.80676,48.91292,3232.0,48.83173,48.92181,48.82021,48.91823,3232.0,False
'2014-02-24T12:00:00',48.91796,48.96121,48.80017,48.8368,4681.6001,48.92756,48.97025,48.80945,48.84609,4681.6001,False
'2014-02-24T13:00:00',48.83675,48.89414,48.80005,48.82673,4824.8999,48.84609,48.90415,48.81037,48.83692,4824.8999,False
'2014-02-24T14:00:00',48.82488,48.86034,48.73895,48.80762,5148.0,48.83569,48.86931,48.74858,48.81761,5148.0,False
'2014-02-24T15:00:00',48.80729,48.86218,48.72448,48.72483,5245.5,48.81676,48.87711,48.73621,48.74077,5245.5,False
'2014-02-24T16:00:00',48.72136,48.72467,48.62821,48.6901,5194.7998,48.73721,48.73721,48.63775,48.70887,5194.7998,True
'2014-02-24T17:00:00',48.69046,48.77029,48.67797,48.737,5697.7998,48.71082,48.79786,48.70034,48.76471,5697.7998,False
'2014-02-24T18:00:00',48.73659,48.73667,48.69463,48.70606,3060.0,48.76476,48.76815,48.72781,48.74264,3060.0,True
'2014-02-24T19:00:00',48.71023,48.72436,48.69875,48.70775,1785.0,48.73866,48.75279,48.72838,48.74313,1785.0,True
'2014-02-24T20:00:00',48.70739,48.73505,48.69056,48.70799,744.0,48.74473,48.77365,48.71656,48.74606,744.0,False
'2014-02-24T21:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-24T22:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-24T23:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T00:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T01:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T02:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T03:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T04:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T05:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,False
'2014-02-25T06:00:00',48.70799,48.70799,48.70799,48.70799,0.0,48.74606,48.74606,48.74606,48.74606,0.0,True
'2014-02-25T07:00:00',48.78905,48.86711,48.78341,48.84507,1721.2,48.81118,48.88741,48.81118,48.86834,1721.2,True
'2014-02-25T08:00:00',48.85112,48.97882,48.84693,48.97131,6582.2002,48.86136,48.99699,48.85671,48.97972,6562.3999,True
'2014-02-25T09:00:00',48.97034,49.06339,48.95238,49.01559,5806.5,48.98007,49.07489,48.9647,49.02538,5806.5,False
'2014-02-25T10:00:00',49.01682,49.01861,48.95643,48.96969,4906.2002,49.02562,49.02804,48.96668,48.98044,4906.2002,True
'2014-02-25T11:00:00',48.9695,49.02839,48.95849,48.97141,4347.2002,48.98011,49.04136,48.97025,48.98142,4347.2002,False
'2014-02-25T12:00:00',48.97248,49.00586,48.86325,48.92036,4196.3999,48.98186,49.01678,48.87602,48.93069,4196.3999,True
'2014-02-25T13:00:00',48.92392,49.01113,48.88092,48.99829,4552.2002,48.93441,49.02067,48.89123,49.0074,4552.2002,False
'2014-02-25T14:00:00',48.99972,49.02606,48.93167,48.95142,5395.2002,49.00987,49.03668,48.942,48.96561,5395.2002,True
'2014-02-25T15:00:00',48.95019,49.08569,48.94844,49.07981,4259.2002,48.96834,49.10052,48.95842,49.09274,4259.2002,False
'2014-02-25T16:00:00',49.07987,49.10574,48.89186,49.04271,7269.5,49.09458,49.11436,48.9078,49.05244,7269.5,False
'2014-02-25T17:00:00',49.04395,49.10974,49.01742,49.03012,4676.3999,49.0531,49.12529,49.03611,49.04895,4676.3999,True
'2014-02-25T18:00:00',49.02765,49.09132,49.0068,49.06931,3773.0,49.04717,49.10947,49.02464,49.09646,3773.0,False
'2014-02-25T19:00:00',49.06799,49.07114,49.04518,49.066,3152.0,49.09439,49.09439,49.07222,49.08414,3152.0,True
'2014-02-25T20:00:00',49.05814,49.08046,49.04641,49.06482,2484.0,49.07697,49.11608,49.07557,49.10421,2484.0,False
'2014-02-25T21:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-25T22:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-25T23:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T00:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T01:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T02:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T03:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T04:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T05:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,False
'2014-02-26T06:00:00',49.06482,49.06482,49.06482,49.06482,0.0,49.10421,49.10421,49.10421,49.10421,0.0,True
'2014-02-26T07:00:00',49.05763,49.21321,49.05656,49.18174,2828.0,49.11549,49.22778,49.10681,49.19359,2828.0,True
'2014-02-26T08:00:00',49.18139,49.25419,49.14335,49.21557,6541.5,49.19082,49.26411,49.15289,49.22494,6555.0,True
'2014-02-26T09:00:00',49.21414,49.38719,49.2123,49.36675,6024.0,49.22379,49.39756,49.22249,49.37654,6024.0,True
'2014-02-26T10:00:00',49.36675,49.41758,49.33067,49.37562,4098.7002,49.37612,49.43075,49.34106,49.38541,4098.7002,True
'2014-02-26T11:00:00',49.37711,49.4016,49.33267,49.37634,3799.0,49.3864,49.41103,49.34174,49.38613,3799.0,True
'2014-02-26T12:00:00',49.37705,49.44893,49.36751,49.42516,4834.5,49.38571,49.46017,49.37742,49.44231,4834.5,True
'2014-02-26T13:00:00',49.42651,49.49279,49.38466,49.45038,4281.2002,49.44303,49.50174,49.39498,49.4603,4281.2002,False
'2014-02-26T14:00:00',49.45004,49.47712,49.39625,49.39986,4379.2002,49.45886,49.48602,49.40514,49.4099,4379.2002,False
'2014-02-26T15:00:00',49.40068,49.40819,49.22423,49.2442,5736.1001,49.4099,49.4181,49.23416,49.26213,5736.1001,False
'2014-02-26T16:00:00',49.24197,49.25811,49.17816,49.18512,5526.2998,49.25924,49.26987,49.18639,49.19541,5526.2998,True
'2014-02-26T17:00:00',49.18391,49.22921,49.17595,49.22269,3144.7,49.1951,49.24435,49.19399,49.24075,3144.7,False
'2014-02-26T18:00:00',49.21359,49.2458,49.19297,49.21442,2424.0,49.2393,49.26294,49.224,49.22938,2424.0,True
'2014-02-26T19:00:00',49.21406,49.26261,49.20876,49.24061,4814.0,49.23537,49.29457,49.22974,49.2713,4814.0,True
'2014-02-26T20:00:00',49.25092,49.26284,49.23991,49.24748,2576.0,49.28164,49.2999,49.27773,49.29148,2576.0,False
'2014-02-26T21:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-26T22:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-26T23:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T00:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T01:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T02:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T03:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T04:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T05:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,False
'2014-02-27T06:00:00',49.24748,49.24748,49.24748,49.24748,0.0,49.29148,49.29148,49.29148,49.29148,0.0,True
'2014-02-27T07:00:00',49.31335,49.40876,49.25621,49.34666,2707.2,49.37534,49.43083,49.27396,49.35847,2707.2,False
'2014-02-27T08:00:00',49.34721,49.36384,49.27606,49.29016,5858.2002,49.3566,49.37344,49.28449,49.2999,5832.7998,True
'2014-02-27T09:00:00',49.28821,49.30345,49.21189,49.29075,4783.7998,49.29738,49.31241,49.22313,49.30121,4783.7998,True
'2014-02-27T10:00:00',49.2907,49.41423,49.26051,49.39296,5265.7002,49.30044,49.42367,49.27024,49.40233,5265.7002,True
'2014-02-27T11:00:00',49.39251,49.48074,49.37966,49.44253,7420.0,49.40224,49.49011,49.3889,49.45506,7420.0,False
'2014-02-27T12:00:00',49.44507,49.45877,49.34335,49.35257,3641.3999,49.45685,49.46723,49.35323,49.3678,3641.3999,True
'2014-02-27T13:00:00',49.35409,49.43896,49.35297,49.36349,4442.5,49.36853,49.44924,49.36504,49.36998,4442.5,True
'2014-02-27T14:00:00',49.34738,49.48144,49.3384,49.4434,5279.3999,49.35697,49.49907,49.35005,49.45429,5279.3999,True
'2014-02-27T15:00:00',49.44381,49.5052,49.435,49.49164,5284.3999,49.45429,49.51461,49.44636,49.50896,5284.3999,False
'2014-02-27T16:00:00',49.49258,49.52215,49.45186,49.47198,5027.3999,49.50838,49.53263,49.46581,49.48415,5027.3999,True
'2014-02-27T17:00:00',49.47329,49.57471,49.47329,49.54516,3245.7,49.48379,49.58973,49.48379,49.56469,3245.7,False
'2014-02-27T18:00:00',49.54376,49.54985,49.47947,49.48376,2040.5,49.56397,49.57455,49.4925,49.5053,2040.5,False
'2014-02-27T19:00:00',49.47871,49.48136,49.38791,49.40709,2223.1001,49.50346,49.50346,49.4083,49.43386,2223.1001,True
'2014-02-27T20:00:00',49.41238,49.43077,49.39291,49.43077,2285.3999,49.4317,49.4542,49.42287,49.4542,2285.3999,False
'2014-02-27T21:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-27T22:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-27T23:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T00:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T01:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T02:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T03:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T04:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T05:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,False
'2014-02-28T06:00:00',49.43077,49.43077,49.43077,49.43077,0.0,49.4542,49.4542,49.4542,49.4542,0.0,True
'2014-02-28T07:00:00',49.45145,49.60155,49.45115,49.58848,2930.3999,49.50779,49.61815,49.4899,49.60305,2930.3999,True
'2014-02-28T08:00:00',49.59299,49.64964,49.58091,49.61299,8011.2998,49.60395,49.65865,49.59104,49.62227,8013.8999,False
'2014-02-28T09:00:00',49.61345,49.65818,49.55749,49.56527,5287.7002,49.62359,49.66759,49.56978,49.57541,5287.7002,True
'2014-02-28T10:00:00',49.56146,49.62553,49.50413,49.60368,5778.2998,49.57115,49.63554,49.51611,49.61572,5778.2998,True
'2014-02-28T11:00:00',49.60512,49.83793,49.60512,49.79279,4823.5,49.61723,49.84716,49.61723,49.80629,4823.5,True
'2014-02-28T12:00:00',49.79095,49.84983,49.76102,49.82554,6148.3999,49.80701,49.86423,49.77625,49.83743,6148.3999,True
'2014-02-28T13:00:00',49.82442,49.97768,49.82118,49.96346,4739.8999,49.83452,49.9897,49.83308,49.97183,4739.8999,False
'2014-02-28T14:00:00',49.96986,49.97673,49.82194,49.89049,6091.7998,49.98119,49.98681,49.83587,49.9014,6091.7998,False
'2014-02-28T15:00:00',49.89266,49.89266,49.50463,49.52129,6809.3999,49.89935,49.89935,49.52089,49.5337,6809.3999,True
'2014-02-28T16:00:00',49.52485,49.63222,49.44917,49.62168,6672.7998,49.53806,49.64677,49.46181,49.64243,6672.7998,False
'2014-02-28T17:00:00',49.6172,49.63033,49.48221,49.50627,5243.0,49.64168,49.65214,49.50212,49.52944,5243.0,False
'2014-02-28T18:00:00',49.49266,49.52842,49.4438,49.45779,4731.7998,49.52872,49.56274,49.4698,49.48901,4731.7998,True
'2014-02-28T19:00:00',49.47739,49.53321,49.46651,49.52547,4043.0,49.51069,49.56321,49.49717,49.556,4043.0,True
'2014-02-28T20:00:00',49.52832,49.55909,49.50376,49.55596,3782.0,49.55934,49.59494,49.54412,49.5865,3782.0,False
'2014-02-28T21:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-02-28T22:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-02T23:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T00:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T01:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T02:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T03:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T04:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T05:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,False
'2014-03-03T06:00:00',49.55596,49.55596,49.55596,49.55596,0.0,49.5865,49.5865,49.5865,49.5865,0.0,True
'2014-03-03T07:00:00',50.42673,50.77568,49.8506,50.16986,1832.6,50.49532,50.81563,49.90036,50.18882,1832.6,True
'2014-03-03T08:00:00',50.17407,50.30351,50.09149,50.19829,7277.7998,50.18474,50.32087,50.10513,50.21453,7200.3999,True
'2014-03-03T09:00:00',50.1987,50.23684,50.16923,50.23684,5176.5,50.21439,50.25052,50.18335,50.24942,5176.5,True
'2014-03-03T10:00:00',50.23748,50.30032,50.1828,50.28261,4234.0,50.25042,50.3101,50.19496,50.29519,4234.0,True
'2014-03-03T11:00:00',50.28384,50.3218,50.24669,50.28296,3140.0,50.29482,50.33331,50.25936,50.29733,3140.0,True
'2014-03-03T12:00:00',50.27936,50.38229,50.24919,50.30863,4660.0,50.29401,50.39338,50.26154,50.32135,4660.0,False
'2014-03-03T13:00:00',50.30822,50.33391,50.22287,50.27646,4898.2002,50.32139,50.34546,50.23957,50.28972,4898.2002,False
'2014-03-03T14:00:00',50.27962,50.29945,49.99105,50.18439,5275.1001,50.29051,50.31308,50.00775,50.20124,5275.1001,True
'2014-03-03T15:00:00',50.18856,50.31617,50.07954,50.30313,5206.0,50.20163,50.37018,50.09174,50.36114,5206.0,True
'2014-03-03T16:00:00',50.26328,50.37001,50.17457,50.3585,5313.6001,50.31941,50.38341,50.18583,50.37267,5313.6001,False
'2014-03-03T17:00:00',50.36057,50.39704,50.32928,50.34283,5883.7998,50.37309,50.41688,50.35148,50.36064,5883.7998,False
'2014-03-03T18:00:00',50.34283,50.3494,50.15823,50.15823,3094.0,50.36551,50.37488,50.18643,50.18705,3094.0,False
'2014-03-03T19:00:00',50.16158,50.18372,50.0623,50.08094,1796.3,50.18928,50.20991,50.09408,50.11864,1796.3,True
'2014-03-03T20:00:00',50.07547,50.15886,50.06079,50.134,741.6,50.11079,50.19225,50.1073,50.18635,741.6,False
'2014-03-03T21:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-03T22:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-03T23:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T00:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T01:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T02:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T03:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T04:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T05:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T06:00:00',50.134,50.134,50.134,50.134,0.0,50.18635,50.18635,50.18635,50.18635,0.0,False
'2014-03-04T07:00:00',50.06453,50.06459,49.81653,49.98733,1752.24,50.12414,50.1315,49.85627,50.00438,1752.24,False
'2014-03-04T08:00:00',49.98818,49.9951,49.75862,49.82941,6605.8999,50.00396,50.00697,49.77581,49.84425,6563.8999,True
'2014-03-04T09:00:00',49.82796,50.09293,49.81091,50.00547,5823.2998,49.8428,50.11181,49.82822,50.02065,5823.2998,False
'2014-03-04T10:00:00',50.00351,50.03249,49.84514,49.86412,5010.0,50.01736,50.04784,49.85466,49.87125,5010.0,False
'2014-03-04T11:00:00',49.85977,49.9081,49.72231,49.75669,4466.3999,49.86668,49.92245,49.74216,49.77373,4466.3999,True
'2014-03-04T12:00:00',49.77478,49.84241,49.56674,49.76549,4286.7002,49.79312,49.86062,49.58228,49.77566,4286.7002,False
'2014-03-04T13:00:00',49.76693,49.76699,49.62229,49.66713,4714.5,49.77729,49.78055,49.63254,49.68358,4714.5,False
'2014-03-04T14:00:00',49.67859,49.75829,49.63561,49.6592,5289.8999,49.68614,49.76841,49.6491,49.6692,5289.8999,True
'2014-03-04T15:00:00',49.66207,49.77564,49.61495,49.75786,4413.7002,49.6707,49.79329,49.61864,49.77578,4413.7002,False
'2014-03-04T16:00:00',49.7589,49.783,49.52239,49.60365,7279.7998,49.77723,49.79245,49.5402,49.614,7279.7998,False
'2014-03-04T17:00:00',49.6054,49.61085,49.54084,49.56577,4772.7998,49.61586,49.62864,49.56059,49.58392,4772.7998,False
'2014-03-04T18:00:00',49.5499,49.58007,49.5409,49.54547,3783.0,49.56803,49.60061,49.55907,49.57428,3783.0,False
'2014-03-04T19:00:00',49.54571,49.55482,49.5161,49.54153,3297.0,49.56983,49.58872,49.52694,49.57537,3297.0,False
'2014-03-04T20:00:00',49.5497,49.55555,49.50571,49.5236,2492.0,49.58285,49.58617,49.52555,49.55374,2492.0,False
'2014-03-04T21:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-04T22:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-04T23:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T00:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T01:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T02:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T03:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T04:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T05:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T06:00:00',49.5236,49.5236,49.5236,49.5236,0.0,49.55374,49.55374,49.55374,49.55374,0.0,False
'2014-03-05T07:00:00',49.48175,49.59487,49.3871,49.51894,2728.3999,49.50329,49.61692,49.42357,49.53672,2728.3999,True
'2014-03-05T08:00:00',49.52228,49.70192,49.51816,49.63657,6481.0,49.53242,49.71262,49.52794,49.64672,6522.2998,True
'2014-03-05T09:00:00',49.63793,49.68383,49.58653,49.65395,6109.6001,49.64844,49.69178,49.59681,49.66374,6109.6001,False
'2014-03-05T10:00:00',49.65684,49.67794,49.55991,49.6116,4028.2,49.6707,49.68648,49.57344,49.62247,4028.2,False
'2014-03-05T11:00:00',49.61341,49.63975,49.54434,49.54815,3608.0,49.62406,49.64779,49.55637,49.55793,3608.0,False
'2014-03-05T12:00:00',49.54955,49.55772,49.4082,49.46806,4770.2002,49.55932,49.56453,49.41976,49.4782,4770.2002,False
'2014-03-05T13:00:00',49.4713,49.54482,49.41126,49.41598,4473.8999,49.48208,49.55334,49.42,49.42513,4473.8999,False
'2014-03-05T14:00:00',49.41521,49.48635,49.32346,49.38125,4217.2002,49.42477,49.49669,49.33888,49.39121,4217.2002,True
'2014-03-05T15:00:00',49.38344,49.47391,49.37703,49.46814,5682.2998,49.39085,49.48257,49.38571,49.47705,5682.2998,True
'2014-03-05T16:00:00',49.48286,49.57089,49.4548,49.56888,5637.2998,49.49114,49.58059,49.4659,49.57785,5637.2998,True
'2014-03-05T17:00:00',49.56888,49.62488,49.53783,49.57819,3120.0,49.57882,49.64475,49.55715,49.5981,3120.0,False
'2014-03-05T18:00:00',49.57197,49.60698,49.51744,49.52827,2453.8999,49.59701,49.63026,49.54756,49.54756,2453.8999,False
'2014-03-05T19:00:00',49.52791,49.53564,49.48356,49.51805,4800.0,49.54536,49.55726,49.50164,49.54891,4800.0,False
'2014-03-05T20:00:00',49.50651,49.52212,49.49015,49.50744,2520.0,49.54752,49.55831,49.517,49.5383,2520.0,False
'2014-03-05T21:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-05T22:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-05T23:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T00:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T01:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T02:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T03:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T04:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T05:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,False
'2014-03-06T06:00:00',49.50744,49.50744,49.50744,49.50744,0.0,49.5383,49.5383,49.5383,49.5383,0.0,True
'2014-03-06T07:00:00',49.47892,49.644,49.45687,49.61178,2650.8,49.52954,49.66636,49.46668,49.6261,2650.8,False
'2014-03-06T08:00:00',49.61727,49.65235,49.5516,49.61152,5809.7002,49.62706,49.66191,49.56161,49.62144,5894.6001,False
'2014-03-06T09:00:00',49.61152,49.61483,49.55637,49.5954,4791.6001,49.6213,49.62421,49.56607,49.60447,4791.6001,True
'2014-03-06T10:00:00',49.58999,49.62036,49.55857,49.61926,5407.2002,49.59937,49.63032,49.56649,49.62847,5407.2002,True
'2014-03-06T11:00:00',49.61945,49.68545,49.60295,49.67907,7383.3999,49.62888,49.69599,49.61023,49.69117,7383.3999,True
'2014-03-06T12:00:00',49.68125,49.80647,49.66764,49.75777,3736.2,49.69444,49.81668,49.67645,49.76666,3736.2,True
'2014-03-06T13:00:00',49.75958,49.98273,49.75471,49.93946,4531.2002,49.76842,50.00001,49.76491,49.94898,4531.2002,True
'2014-03-06T14:00:00',49.94454,50.09474,49.81063,50.05123,5287.7002,49.95548,50.10426,49.8266,50.06597,5287.7002,True
'2014-03-06T15:00:00',50.05559,50.12288,49.95702,50.11526,5190.1001,50.06687,50.13117,49.96708,50.12917,5190.1001,False
'2014-03-06T16:00:00',50.11788,50.14757,49.97368,50.00845,4989.3999,50.13325,50.15497,49.98265,50.01872,4989.3999,True
'2014-03-06T17:00:00',50.01201,50.1019,49.99711,50.09862,3317.3999,50.02239,50.1169,50.01261,50.1169,3317.3999,True
'2014-03-06T18:00:00',50.09764,50.18026,50.09764,50.17643,2022.0,50.12162,50.21508,50.12162,50.21035,2022.0,False
'2014-03-06T19:00:00',50.18104,50.21363,50.13901,50.14038,2259.0,50.21251,50.24064,50.1623,50.16511,2259.0,False
'2014-03-06T20:00:00',50.12208,50.128,50.06954,50.07914,2271.8,50.15406,50.15901,50.1075,50.12419,2271.8,False
'2014-03-06T21:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-06T22:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-06T23:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T00:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T01:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T02:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T03:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T04:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T05:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,False
'2014-03-07T06:00:00',50.07914,50.07914,50.07914,50.07914,0.0,50.12419,50.12419,50.12419,50.12419,0.0,True
'2014-03-07T07:00:00',50.27053,50.31947,50.22909,50.24229,2973.3,50.29944,50.34948,50.24451,50.26087,2973.3,True
'2014-03-07T08:00:00',50.24523,50.27633,50.17472,50.27633,8032.2002,50.25557,50.28452,50.18495,50.28452,8029.2998,True
'2014-03-07T09:00:00',50.2745,50.30191,50.26067,50.29249,5240.2002,50.28396,50.31125,50.26999,50.30176,5240.2002,False
'2014-03-07T10:00:00',50.29249,50.30619,50.24278,50.27573,5627.7002,50.30137,50.31572,50.25606,50.28409,5627.7002,True
'2014-03-07T11:00:00',50.27551,50.39966,50.27172,50.38298,4671.7998,50.28417,50.41244,50.28086,50.39318,4671.7998,True
'2014-03-07T12:00:00',50.38116,50.61411,50.37595,50.58318,6285.6001,50.39091,50.62443,50.38445,50.59256,6285.6001,False
'2014-03-07T13:00:00',50.58248,50.58354,50.46522,50.50027,4800.0,50.59316,50.59365,50.47554,50.51059,4800.0,False
'2014-03-07T14:00:00',50.50125,50.52359,50.35417,50.38125,6024.0,50.51092,50.53651,50.38357,50.39117,6024.0,True
'2014-03-07T15:00:00',50.37761,50.53954,50.37103,50.50294,6720.0,50.38768,50.54882,50.38146,50.51172,6720.0,True
'2014-03-07T16:00:00',50.50968,50.56058,50.50968,50.54038,6637.7998,50.51726,50.573,50.51726,50.54976,6637.7998,False
'2014-03-07T17:00:00',50.5422,50.55137,50.47297,50.53857,5278.5,50.55164,50.56368,50.49188,50.55322,5278.5,True
'2014-03-07T18:00:00',50.53617,50.55436,50.52158,50.54569,4790.3999,50.55587,50.58107,50.55587,50.57223,4790.3999,False
'2014-03-07T19:00:00',50.54629,50.56,50.5273,50.54213,3956.0,50.57423,50.59301,50.56642,50.57263,3956.0,True
'2014-03-07T20:00:00',50.53604,50.59272,50.51299,50.56192,3717.0,50.57225,50.61979,50.5575,50.60233,3717.0,False
'2014-03-07T21:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-07T22:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-09T22:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-09T23:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T00:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T01:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T02:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T03:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T04:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T05:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,False
'2014-03-10T06:00:00',50.56192,50.56192,50.56192,50.56192,0.0,50.60233,50.60233,50.60233,50.60233,0.0,True
'2014-03-10T07:00:00',50.52042,50.64806,50.47738,50.60116,1782.0,50.64384,50.7438,50.57497,50.63033,1782.0,True
'2014-03-10T08:00:00',50.60773,50.64879,50.52997,50.62211,7159.5,50.63023,50.65905,50.54473,50.63164,7169.7002,True
'2014-03-10T09:00:00',50.61741,50.66419,50.54357,50.66419,5172.0,50.62839,50.67592,50.56653,50.67392,5172.0,False
'2014-03-10T10:00:00',50.66713,50.67274,50.52633,50.53204,4227.2998,50.67592,50.68134,50.53692,50.57078,4227.2998,True
'2014-03-10T11:00:00',50.52607,50.59522,50.52333,50.55849,3192.0,50.56495,50.61227,50.54824,50.57031,3192.0,False
'2014-03-10T12:00:00',50.54913,50.57599,50.51255,50.54468,4617.0,50.56327,50.58763,50.5279,50.55793,4617.0,False
'2014-03-10T13:00:00',50.54204,50.60771,50.50445,50.52917,4875.0,50.55429,50.62376,50.53827,50.55318,4875.0,True
'2014-03-10T14:00:00',50.52212,50.5753,50.45549,50.53507,5111.0,50.53806,50.59777,50.47788,50.5496,5111.0,False
'2014-03-10T15:00:00',50.53983,50.59996,50.44268,50.44595,5496.0,50.55416,50.6099,50.45874,50.46538,5496.0,True
'2014-03-10T16:00:00',50.46336,50.52037,50.44509,50.52037,5141.7998,50.47205,50.5557,50.45611,50.53245,5141.7998,False
'2014-03-10T17:00:00',50.51816,50.52775,50.41114,50.41363,5824.0,50.53667,50.5468,50.47214,50.48727,5824.0,True
'2014-03-10T18:00:00',50.40697,50.49212,50.38478,50.48891,2970.0,50.46987,50.54128,50.45879,50.53119,2970.0,False
'2014-03-10T19:00:00',50.48523,50.49287,50.38251,50.4458,1870.0,50.52852,50.53548,50.49086,50.49086,1870.0,False
'2014-03-10T20:00:00',50.43962,50.43962,50.43962,50.43962,750.0,50.48394,50.48394,50.48394,50.48394,750.0,False
'2014-03-10T21:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-10T22:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-10T23:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T00:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T01:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T02:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T03:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T04:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T05:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,False
'2014-03-11T06:00:00',50.43962,50.43962,50.43962,50.43962,0.0,50.48394,50.48394,50.48394,50.48394,0.0,True
'2014-03-11T07:00:00',50.50363,50.52386,50.43669,50.47317,1752.0,50.54456,50.55488,50.45305,50.48722,1752.0,False
'2014-03-11T08:00:00',50.4778,50.4778,50.42939,50.43405,6575.5,50.48685,50.48911,50.43843,50.4428,6646.3999,False
'2014-03-11T09:00:00',50.43733,50.46375,50.31486,50.3594,5919.0,50.44501,50.4721,50.32488,50.36739,5919.0,True
'2014-03-11T10:00:00',50.3627,50.4669,50.34273,50.38818,4951.2002,50.37119,50.47673,50.35404,50.39479,4951.2002,False
'2014-03-11T11:00:00',50.38845,50.39321,50.34828,50.37233,4485.6001,50.39606,50.4,50.35888,50.37879,4485.6001,True
'2014-03-11T12:00:00',50.37159,50.43723,50.33372,50.41827,4138.2002,50.37842,50.44642,50.34012,50.42445,4138.2002,True
'2014-03-11T13:00:00',50.41653,50.45611,50.40839,50.44208,4639.7998,50.42272,50.46328,50.4175,50.45198,4639.7998,False
'2014-03-11T14:00:00',50.44149,50.44404,50.39365,50.42767,5420.7998,50.45156,50.45355,50.40048,50.43962,5420.7998,True
'2014-03-11T15:00:00',50.42695,50.50959,50.42492,50.4852,4346.0,50.43968,50.5159,50.43549,50.49326,4346.0,True
'2014-03-11T16:00:00',50.48418,50.57382,50.48418,50.55521,7240.7998,50.49096,50.5833,50.49096,50.56494,7240.7998,True
'2014-03-11T17:00:00',50.55556,50.61724,50.55009,50.59502,4764.2002,50.5653,50.63484,50.55913,50.62233,4764.2002,False
'2014-03-11T18:00:00',50.59648,50.62567,50.55964,50.57347,3960.0,50.62651,50.64398,50.58382,50.60231,3960.0,False
'2014-03-11T19:00:00',50.57857,50.58671,50.51706,50.52881,3255.0,50.60792,50.60953,50.53888,50.56176,3255.0,False
'2014-03-11T20:00:00',50.52943,50.54391,50.51202,50.5167,2514.3,50.56432,50.5841,50.54382,50.55308,2514.3,False
'2014-03-11T21:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-11T22:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-11T23:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T00:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T01:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T02:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T03:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T04:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T05:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,False
'2014-03-12T06:00:00',50.5167,50.5167,50.5167,50.5167,0.0,50.55308,50.55308,50.55308,50.55308,0.0,True
'2014-03-12T07:00:00',50.52396,50.58024,50.50719,50.57012,2783.0,50.54333,50.58963,50.51699,50.58339,2783.0,False
'2014-03-12T08:00:00',50.56449,50.58232,50.50989,50.56441,6421.0,50.5751,50.59152,50.51936,50.57197,6486.7002,True
'2014-03-12T09:00:00',50.56527,50.59036,50.54792,50.56888,6048.6001,50.57246,50.59753,50.55693,50.57419,6048.6001,True
'2014-03-12T10:00:00',50.56743,50.6224,50.56132,50.59258,4092.6001,50.57255,50.62943,50.56927,50.5994,4092.6001,True
'2014-03-12T11:00:00',50.58778,50.63424,50.58194,50.60212,3600.0,50.59429,50.64478,50.58805,50.61333,3600.0,True
'2014-03-12T12:00:00',50.60516,50.68488,50.60394,50.66652,4764.7002,50.6112,50.69442,50.6112,50.6759,4764.7002,True
'2014-03-12T13:00:00',50.66506,50.74252,50.65567,50.70031,4513.6001,50.6749,50.75113,50.66316,50.70825,4513.6001,False
'2014-03-12T14:00:00',50.70438,50.71965,50.63445,50.66571,4365.6001,50.71262,50.72633,50.64162,50.67191,4365.6001,False
'2014-03-12T15:00:00',50.66531,50.69591,50.60055,50.63709,5552.0,50.67115,50.70442,50.60649,50.64413,5552.0,True
'2014-03-12T16:00:00',50.63511,50.76015,50.62953,50.74953,5618.1001,50.64035,50.77046,50.63817,50.7638,5618.1001,True
'2014-03-12T17:00:00',50.74697,50.78823,50.73385,50.76564,3104.0,50.76236,50.80944,50.75034,50.79369,3104.0,False
'2014-03-12T18:00:00',50.76463,50.77094,50.73849,50.73922,2441.1001,50.79292,50.80363,50.75881,50.75995,2441.1001,True
'2014-03-12T19:00:00',50.73968,50.76687,50.72349,50.74566,4788.0,50.76884,50.78718,50.74786,50.76762,4788.0,True
'2014-03-12T20:00:00',50.74099,50.76615,50.73739,50.75039,2460.0,50.76645,50.7876,50.76016,50.78475,2460.0,False
'2014-03-12T21:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-12T22:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-12T23:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T00:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T01:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T02:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T03:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T04:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T05:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,False
'2014-03-13T06:00:00',50.75039,50.75039,50.75039,50.75039,0.0,50.78475,50.78475,50.78475,50.78475,0.0,True
'2014-03-13T07:00:00',50.76745,50.84652,50.73472,50.84458,2688.0,50.83202,50.85754,50.74903,50.85422,2688.0,True
'2014-03-13T08:00:00',50.84567,50.87563,50.81843,50.87127,5859.5,50.85331,50.88688,50.82767,50.88024,5866.1001,False
'2014-03-13T09:00:00',50.86945,50.87676,50.83606,50.86857,4813.7002,50.87847,50.8844,50.84389,50.87703,4813.7002,True
'2014-03-13T10:00:00',50.86784,50.90649,50.84895,50.88944,5300.3999,50.87666,50.91635,50.85706,50.8975,5300.3999,False
'2014-03-13T11:00:00',50.88913,50.89675,50.84555,50.86078,7316.7002,50.89606,50.90353,50.85156,50.86793,7316.7002,True
'2014-03-13T12:00:00',50.8597,50.893,50.85389,50.8689,3790.5,50.86684,50.89965,50.86033,50.87884,3790.5,False
'2014-03-13T13:00:00',50.86848,50.88037,50.78804,50.80351,4504.5,50.87889,50.88827,50.79631,50.81025,4504.5,True
'2014-03-13T14:00:00',50.80168,50.87009,50.78045,50.8626,5439.0,50.80851,50.87951,50.78751,50.87179,5439.0,False
'2014-03-13T15:00:00',50.85839,50.88518,50.76709,50.79414,5229.6001,50.86632,50.89505,50.77771,50.80412,5229.6001,False
'2014-03-13T16:00:00',50.79305,50.83918,50.77354,50.79022,5134.7998,50.80303,50.84808,50.78693,50.80028,5134.7998,False
'2014-03-13T17:00:00',50.79153,50.86766,50.76474,50.76626,3326.7,50.80244,50.88154,50.78282,50.7867,3326.7,False
'2014-03-13T18:00:00',50.76922,50.81799,50.63016,50.67225,2056.74,50.79035,50.84169,50.66993,50.70751,2056.74,True
'2014-03-13T19:00:00',50.67298,50.76662,50.63854,50.75288,2312.0,50.7093,50.79711,50.67046,50.78189,2312.0,False
'2014-03-13T20:00:00',50.75243,50.76166,50.72482,50.72843,2283.3999,50.78051,50.79309,50.75609,50.75792,2283.3999,False
'2014-03-13T21:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-13T22:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-13T23:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T00:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T01:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T02:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T03:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T04:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T05:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,False
'2014-03-14T06:00:00',50.72843,50.72843,50.72843,50.72843,0.0,50.75792,50.75792,50.75792,50.75792,0.0,True
'2014-03-14T07:00:00',50.72234,50.77734,50.66622,50.77362,2954.6001,50.75748,50.79249,50.70221,50.78248,2954.6001,True
'2014-03-14T08:00:00',50.76654,50.84028,50.75831,50.83834,8000.2002,50.78159,50.84633,50.76819,50.84439,8027.0,True
'2014-03-14T09:00:00',50.84121,50.86753,50.818,50.8419,5176.0,50.84689,50.87542,50.82443,50.84759,5176.0,True
'2014-03-14T10:00:00',50.84082,50.90118,50.80596,50.85757,5600.1001,50.84651,50.91144,50.81384,50.86494,5600.1001,True
'2014-03-14T11:00:00',50.85909,50.89574,50.81856,50.8904,4690.3999,50.8664,50.9018,50.82479,50.89722,4690.3999,True
'2014-03-14T12:00:00',50.88941,50.95676,50.87658,50.9342,6321.5,50.8951,50.965,50.8829,50.94373,6321.5,False
'2014-03-14T13:00:00',50.93598,50.95277,50.9004,50.91605,4743.0,50.94635,50.96184,50.90815,50.92928,4743.0,True
'2014-03-14T14:00:00',50.92339,51.00358,50.90392,51.00149,5982.8999,50.93679,51.02742,50.91424,51.02742,5982.8999,True
'2014-03-14T15:00:00',51.00705,51.10463,51.00343,51.00998,6567.6001,51.02962,51.1201,51.01438,51.02542,6567.6001,True
'2014-03-14T16:00:00',51.00705,51.03447,50.90012,51.02788,6558.6001,51.0218,51.0464,50.92292,51.04008,6558.6001,False
'2014-03-14T17:00:00',51.02709,51.03185,50.94235,50.94736,5273.1001,51.03935,51.04702,50.96403,50.96733,5273.1001,False
'2014-03-14T18:00:00',50.94648,50.96168,50.88026,50.91544,4884.0,50.98331,50.99913,50.92756,50.94963,4884.0,False
'2014-03-14T19:00:00',50.91887,50.93467,50.81931,50.81931,4004.0,50.9517,50.9738,50.86287,50.86541,4004.0,False
'2014-03-14T20:00:00',50.82479,50.86028,50.79864,50.79864,3672.0,50.86856,50.94943,50.85787,50.89453,3672.0,False
'2014-03-14T21:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-16T22:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-16T23:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T00:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T01:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T02:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T03:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T04:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T05:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T06:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T07:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,False
'2014-03-17T08:00:00',50.79864,50.79864,50.79864,50.79864,0.0,50.89453,50.89453,50.89453,50.89453,0.0,True
'2014-03-17T09:00:00',50.99539,51.00487,50.94216,51.00357,5164.6001,51.00371,51.01458,50.95054,51.01326,5164.6001,False
'2014-03-17T10:00:00',51.0095,51.027,50.91093,50.91992,4221.2002,51.01917,51.03642,50.91989,50.92855,4221.2002,True
'2014-03-17T11:00:00',50.90435,50.92451,50.86936,50.92451,3158.3999,50.91298,50.93316,50.87798,50.93314,3158.3999,False
'2014-03-17T12:00:00',50.92451,50.92451,50.92451,50.92451,0.0,50.93314,50.93314,50.93314,50.93314,0.0,False
'2014-03-17T13:00:00',50.58449,50.6536,50.58449,50.6536,4896.0,50.59431,50.66302,50.59431,50.66302,4896.0,True
'2014-03-17T14:00:00',50.67566,50.67673,50.67448,50.67673,5120.0,50.68417,50.68628,50.6828,50.68602,5120.0,False
'2014-03-17T15:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T16:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T17:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T18:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T19:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T20:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T21:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T22:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-17T23:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T00:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T01:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T02:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T03:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T04:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T05:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T06:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,False
'2014-03-18T07:00:00',50.67673,50.67673,50.67673,50.67673,0.0,50.68602,50.68602,50.68602,50.68602,0.0,True
'2014-03-18T08:00:00',50.82487,50.83124,50.77525,50.77525,6990.0,50.83398,50.84035,50.78495,50.78495,6754.0,True
'2014-03-18T09:00:00',50.7824,50.81807,50.74349,50.81807,5940.0,50.79175,50.82689,50.7534,50.82689,5940.0,True
'2014-03-18T10:00:00',50.84518,50.8503,50.81271,50.8438,4830.0,50.85436,50.85933,50.82209,50.85362,4830.0,False
'2014-03-18T11:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T12:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T13:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T14:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T15:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T16:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T17:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T18:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T19:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T20:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T21:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T22:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-18T23:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T00:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T01:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T02:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T03:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T04:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T05:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T06:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T07:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T08:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T09:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T10:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T11:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T12:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T13:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T14:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T15:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T16:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T17:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T18:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T19:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T20:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T21:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T22:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-19T23:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T00:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T01:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T02:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T03:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T04:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T05:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T06:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T07:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T08:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T09:00:00',50.8438,50.8438,50.8438,50.8438,0.0,50.85362,50.85362,50.85362,50.85362,0.0,False
'2014-03-20T10:00:00',50.00903,50.01273,49.88914,49.92581,5355.0,50.01859,50.02243,49.89839,49.93494,5355.0,False
'2014-03-20T11:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T12:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T13:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T14:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T15:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T16:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T17:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T18:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T19:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T20:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T21:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T22:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-20T23:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T00:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T01:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T02:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T03:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T04:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T05:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T06:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T07:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T08:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T09:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T10:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T11:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T12:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T13:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T14:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T15:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T16:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T17:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T18:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T19:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T20:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-21T21:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-23T22:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-23T23:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T00:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T01:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T02:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T03:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T04:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T05:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T06:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T07:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T08:00:00',49.92581,49.92581,49.92581,49.92581,0.0,49.93494,49.93494,49.93494,49.93494,0.0,False
'2014-03-24T09:00:00',49.89622,49.89843,49.79962,49.86026,5206.0,49.90555,49.90674,49.8096,49.86887,5206.0,False
'2014-03-24T10:00:00',49.84827,49.84827,49.7612,49.76823,4242.0,49.85684,49.85684,49.77017,49.77811,4242.0,False
'2014-03-24T11:00:00',49.75841,49.76653,49.73662,49.7456,3180.0,49.76772,49.77624,49.74484,49.75531,3180.0,False
'2014-03-24T12:00:00',49.7456,49.7456,49.7456,49.7456,0.0,49.75531,49.75531,49.75531,49.75531,0.0,False
'2014-03-24T13:00:00',49.7456,49.7456,49.7456,49.7456,0.0,49.75531,49.75531,49.75531,49.75531,0.0,False
'2014-03-24T14:00:00',49.72159,49.7357,49.72159,49.73406,5220.0,49.73015,49.74406,49.73015,49.74252,5220.0,False
'2014-03-24T15:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T16:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T17:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T18:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T19:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T20:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T21:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T22:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-24T23:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T00:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T01:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T02:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T03:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T04:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T05:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T06:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T07:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T08:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T09:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T10:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T11:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T12:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T13:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T14:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T15:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T16:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T17:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T18:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T19:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T20:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T21:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T22:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-25T23:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T00:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T01:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T02:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T03:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T04:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T05:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T06:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T07:00:00',49.73406,49.73406,49.73406,49.73406,0.0,49.74252,49.74252,49.74252,49.74252,0.0,False
'2014-03-26T08:00:00',48.99322,48.99377,48.95843,48.95843,6850.0,49.00309,49.00319,48.96691,48.96691,6830.0,False
'2014-03-26T09:00:00',48.95843,48.95843,48.95843,48.95843,0.0,48.96691,48.96691,48.96691,48.96691,0.0,False
'2014-03-26T10:00:00',48.95843,48.95843,48.95843,48.95843,0.0,48.96691,48.96691,48.96691,48.96691,0.0,False
'2014-03-26T11:00:00',48.95843,48.95843,48.95843,48.95843,0.0,48.96691,48.96691,48.96691,48.96691,0.0,False
'2014-03-26T12:00:00',48.92756,48.93522,48.87765,48.90729,4758.0,48.93647,48.94434,48.8872,48.91673,4758.0,True
'2014-03-26T13:00:00',48.94285,48.98743,48.89818,48.92074,4510.0,48.9524,48.99614,48.90732,48.92989,4510.0,False
'2014-03-26T14:00:00',48.89899,48.92599,48.89186,48.89406,4361.0,48.90847,48.93549,48.90095,48.90354,4361.0,True
'2014-03-26T15:00:00',48.90092,48.90302,48.90063,48.90302,5500.0,48.91001,48.91224,48.9097,48.91224,5500.0,False
'2014-03-26T16:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T17:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T18:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T19:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T20:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T21:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T22:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-26T23:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T00:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T01:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T02:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T03:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T04:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T05:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T06:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T07:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T08:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T09:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T10:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T11:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T12:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T13:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T14:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T15:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T16:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T17:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T18:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T19:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T20:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T21:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T22:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-27T23:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T00:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T01:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T02:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T03:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T04:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T05:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T06:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T07:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T08:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T09:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T10:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T11:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,False
'2014-03-28T12:00:00',48.90302,48.90302,48.90302,48.90302,0.0,48.91224,48.91224,48.91224,48.91224,0.0,True
'2014-03-28T13:00:00',49.10723,49.10928,49.10723,49.10928,4800.0,49.11699,49.11878,49.11699,49.11878,4800.0,False
'2014-03-28T14:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T15:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T16:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T17:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T18:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T19:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T20:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-28T21:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-30T23:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T00:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T01:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T02:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T03:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T04:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T05:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T06:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T07:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T08:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T09:00:00',49.10928,49.10928,49.10928,49.10928,0.0,49.11878,49.11878,49.11878,49.11878,0.0,False
'2014-03-31T10:00:00',49.01872,49.04485,48.95977,48.96937,751.0,49.02691,49.05426,48.96877,48.97802,751.0,False
'2014-03-31T11:00:00',48.93228,48.9638,48.80459,48.805,204.0,48.94169,48.97335,48.81457,48.81493,204.0,False
'2014-03-31T12:00:00',48.74217,48.81064,48.73511,48.80408,396.0,48.75084,48.81974,48.74376,48.81302,396.0,False
'2014-03-31T13:00:00',48.81376,48.81783,48.74817,48.74817,50.0,48.82351,48.82762,48.75682,48.75682,50.0,False
'2014-03-31T14:00:00',48.74817,48.74817,48.74817,48.74817,0.0,48.75682,48.75682,48.75682,48.75682,0.0,False
'2014-03-31T15:00:00',48.74817,48.74817,48.74817,48.74817,0.0,48.75682,48.75682,48.75682,48.75682,0.0,False
'2014-03-31T16:00:00',48.6123,48.61357,48.6123,48.61357,2.0,48.62138,48.62344,48.62138,48.62344,2.0,False
'2014-03-31T17:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-03-31T18:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-03-31T19:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-03-31T20:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-03-31T21:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-03-31T22:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-03-31T23:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T00:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T01:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T02:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T03:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T04:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T05:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T06:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T07:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T08:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T09:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T10:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T11:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T12:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T13:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T14:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T15:00:00',48.61357,48.61357,48.61357,48.61357,0.0,48.62344,48.62344,48.62344,48.62344,0.0,False
'2014-04-01T16:00:00',48.39001,48.42804,48.33968,48.36973,4332.0,48.39944,48.43751,48.34875,48.37914,4332.0,False
'2014-04-01T17:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-01T18:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-01T19:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-01T20:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-01T21:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-01T22:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-01T23:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T00:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T01:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T02:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T03:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T04:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T05:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T06:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T07:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,False
'2014-04-02T08:00:00',48.36973,48.36973,48.36973,48.36973,0.0,48.37914,48.37914,48.37914,48.37914,0.0,True
'2014-04-02T09:00:00',48.75807,48.75807,48.75098,48.75098,6890.0,48.76638,48.76697,48.76085,48.76085,5970.0,False
'2014-04-02T10:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T11:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T12:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T13:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T14:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T15:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T16:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T17:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T18:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T19:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T20:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T21:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T22:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-02T23:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T00:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T01:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T02:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T03:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T04:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T05:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T06:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T07:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,False
'2014-04-03T08:00:00',48.75098,48.75098,48.75098,48.75098,0.0,48.76085,48.76085,48.76085,48.76085,0.0,True
'2014-04-03T09:00:00',48.92518,48.93081,48.83374,48.87883,462.0,48.93369,48.9394,48.84195,48.88715,462.0,True
'2014-04-03T10:00:00',48.88233,48.92727,48.86542,48.91703,859.0,48.8906,48.93637,48.87394,48.92563,859.0,False
'2014-04-03T11:00:00',48.91472,48.95883,48.90983,48.91225,214.0,48.92296,48.96862,48.91932,48.9213,214.0,True
'2014-04-03T12:00:00',48.91185,48.95206,48.9054,48.94601,471.0,48.92168,48.96107,48.91503,48.95537,471.0,False
'2014-04-03T13:00:00',48.9408,48.94922,48.88423,48.93443,122.0,48.95032,48.9591,48.89293,48.94434,122.0,False
'2014-04-03T14:00:00',48.93776,48.95139,48.88635,48.89392,165.0,48.94747,48.96051,48.89608,48.90301,165.0,False
'2014-04-03T15:00:00',48.73864,48.73896,48.73864,48.73896,2.0,48.74864,48.74894,48.74864,48.74894,2.0,False
'2014-04-03T16:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T17:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T18:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T19:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T20:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T21:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T22:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-03T23:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T00:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T01:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T02:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T03:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T04:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T05:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T06:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T07:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T08:00:00',48.73896,48.73896,48.73896,48.73896,0.0,48.74894,48.74894,48.74894,48.74894,0.0,False
'2014-04-04T09:00:00',48.64672,48.6647,48.56614,48.59764,7989.0,48.65645,48.67426,48.57576,48.60578,8050.0,False
'2014-04-04T10:00:00',48.59614,48.59786,48.51884,48.52768,5241.6001,48.60532,48.60609,48.52707,48.53707,5241.6001,True
'2014-04-04T11:00:00',48.5269,48.61887,48.52353,48.61121,5668.2002,48.5369,48.62705,48.53332,48.61971,5668.2002,False
'2014-04-04T12:00:00',48.60725,48.60725,48.5368,48.53873,4755.0,48.61588,48.61588,48.54583,48.54811,4755.0,False
'2014-04-04T13:00:00',48.54791,48.55738,48.46477,48.48612,6600.0,48.55762,48.56613,48.47452,48.49589,6600.0,False
'2014-04-04T14:00:00',48.49056,48.49114,48.45038,48.45115,4768.0,48.49957,48.50001,48.45941,48.46009,4768.0,False
'2014-04-04T15:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T16:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T17:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T18:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T19:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T20:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T21:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-04T22:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-06T23:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T00:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T01:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T02:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T03:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T04:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T05:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T06:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T07:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T08:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,False
'2014-04-07T09:00:00',48.45115,48.45115,48.45115,48.45115,0.0,48.46009,48.46009,48.46009,48.46009,0.0,True
'2014-04-07T10:00:00',48.73282,48.74916,48.73044,48.74846,5145.0,48.74097,48.75829,48.73991,48.75668,5145.0,False
'2014-04-07T11:00:00',48.73503,48.74403,48.71715,48.73459,4251.0,48.74503,48.75365,48.72687,48.74275,4251.0,True
'2014-04-07T12:00:00',48.73489,48.78017,48.73476,48.77998,3192.0,48.74365,48.78998,48.74365,48.78998,3192.0,True
'2014-04-07T13:00:00',49.08337,49.08337,48.95652,48.95652,4832.0,49.09232,49.09232,48.96649,48.96649,4832.0,True
'2014-04-07T14:00:00',48.95719,49.02972,48.95719,49.02581,4939.2002,48.96685,49.03789,48.96685,49.03509,4939.2002,False
'2014-04-07T15:00:00',49.01068,49.02888,48.94292,48.99802,5135.6001,49.0206,49.03794,48.95151,49.00621,5135.6001,False
'2014-04-07T16:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T17:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T18:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T19:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T20:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T21:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T22:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-07T23:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T00:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T01:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T02:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T03:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T04:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T05:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T06:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T07:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T08:00:00',48.99802,48.99802,48.99802,48.99802,0.0,49.00621,49.00621,49.00621,49.00621,0.0,False
'2014-04-08T09:00:00',48.87897,48.88024,48.74941,48.74941,6593.8999,48.88744,48.88974,48.75796,48.75796,6650.8999,True
'2014-04-08T10:00:00',48.74474,48.8738,48.73096,48.86711,5856.0,48.75428,48.88369,48.74023,48.87607,5856.0,True
'2014-04-08T11:00:00',48.87496,48.95364,48.87401,48.93507,4856.7998,48.88392,48.9631,48.88243,48.94351,4856.7998,False
'2014-04-08T12:00:00',48.93518,48.95118,48.88913,48.93443,4431.8999,48.94362,48.96036,48.89813,48.94352,4431.8999,True
'2014-04-08T13:00:00',48.93642,49.01218,48.90065,48.97619,4184.0,48.94509,49.02193,48.90967,48.98484,4184.0,False
'2014-04-08T14:00:00',48.97152,48.97152,48.88786,48.93664,4693.0,48.9815,48.9815,48.89697,48.94641,4693.0,True
'2014-04-08T15:00:00',48.98359,49.06644,48.97756,49.0268,5415.0,48.99213,49.07569,48.98726,49.03502,5415.0,True
'2014-04-08T16:00:00',49.02746,49.15517,49.01353,49.1186,4316.5,49.03669,49.16432,49.02338,49.12852,4316.5,False
'2014-04-08T17:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-08T18:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-08T19:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-08T20:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-08T21:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-08T22:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-08T23:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T00:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T01:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T02:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T03:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T04:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T05:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T06:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T07:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,False
'2014-04-09T08:00:00',49.1186,49.1186,49.1186,49.1186,0.0,49.12852,49.12852,49.12852,49.12852,0.0,True
'2014-04-09T09:00:00',49.2879,49.33806,49.24624,49.31679,6592.3999,49.29641,49.34656,49.25574,49.32608,6547.5,False
'2014-04-09T10:00:00',49.29749,49.30614,49.24148,49.25521,6098.7998,49.30708,49.31583,49.25099,49.26367,6098.7998,True
'2014-04-09T11:00:00',49.27493,49.31688,49.25078,49.29031,4100.5,49.28462,49.32511,49.26046,49.29854,4100.5,True
'2014-04-09T12:00:00',49.30543,49.35642,49.29465,49.31671,3588.0,49.31539,49.36552,49.30388,49.32541,3588.0,False
'2014-04-09T13:00:00',49.319,49.33081,49.27616,49.30912,4752.0,49.32768,49.34001,49.28555,49.31889,4752.0,False
'2014-04-09T14:00:00',49.29547,49.29592,49.20478,49.26897,4420.0,49.30368,49.30479,49.21366,49.27828,4420.0,True
'2014-04-09T15:00:00',49.26906,49.33217,49.24829,49.33217,4361.7002,49.27837,49.34059,49.25652,49.34059,4361.7002,False
'2014-04-09T16:00:00',49.30399,49.32363,49.22279,49.28745,5644.7998,49.31313,49.33275,49.23192,49.29745,5644.7998,False
'2014-04-09T17:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-09T18:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-09T19:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-09T20:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-09T21:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-09T22:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-09T23:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T00:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T01:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T02:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T03:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T04:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T05:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T06:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T07:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T08:00:00',49.28745,49.28745,49.28745,49.28745,0.0,49.29745,49.29745,49.29745,49.29745,0.0,False
'2014-04-10T09:00:00',49.2048,49.29137,49.17705,49.28603,5946.2002,49.21402,49.30002,49.18699,49.29544,5878.2998,True
'2014-04-10T10:00:00',49.27307,49.301,49.2647,49.29696,4802.6001,49.28293,49.30999,49.27351,49.30561,4802.6001,True
'2014-04-10T11:00:00',49.29791,49.30904,49.25399,49.29733,5412.0,49.30785,49.31767,49.26395,49.30649,5412.0,False
'2014-04-10T12:00:00',49.30529,49.3221,49.28598,49.29642,7168.0,49.31416,49.33174,49.2952,49.30549,7168.0,False
'2014-04-10T13:00:00',49.2952,49.2952,49.12159,49.17844,3749.8999,49.30452,49.30485,49.13119,49.18812,3749.8999,True
'2014-04-10T14:00:00',49.18191,49.24575,49.16874,49.24541,4579.0,49.19144,49.25457,49.17759,49.25411,4579.0,False
'2014-04-10T15:00:00',49.26339,49.27697,49.20721,49.23838,5665.0,49.27279,49.28607,49.21604,49.24736,5665.0,True
'2014-04-10T16:00:00',49.25782,49.31489,49.2347,49.24227,5280.0,49.2678,49.32477,49.24443,49.25181,5280.0,False
'2014-04-10T17:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-10T18:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-10T19:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-10T20:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-10T21:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-10T22:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-10T23:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T00:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T01:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T02:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T03:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T04:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T05:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T06:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T07:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,False
'2014-04-11T08:00:00',49.24227,49.24227,49.24227,49.24227,0.0,49.25181,49.25181,49.25181,49.25181,0.0,True
'2014-04-11T09:00:00',49.50472,49.5207,49.50381,49.52054,7990.0,49.51455,49.52976,49.51151,49.52673,8042.0,False
'2014-04-11T10:00:00',49.4699,49.49564,49.42798,49.42926,5205.8999,49.4792,49.50266,49.4361,49.4369,5205.8999,True
'2014-04-11T11:00:00',49.43917,49.47291,49.42095,49.4672,5734.0,49.44854,49.4794,49.43094,49.47584,5734.0,False
'2014-04-11T12:00:00',49.46593,49.48351,49.40263,49.41331,4665.5,49.47394,49.4921,49.41255,49.42209,4665.5,True
'2014-04-11T13:00:00',49.42089,49.48827,49.40898,49.47946,6375.6001,49.43077,49.49693,49.41547,49.4884,6375.6001,False
'2014-04-11T14:00:00',49.47946,49.47946,49.47946,49.47946,0.0,49.4884,49.4884,49.4884,49.4884,0.0,True
'2014-04-11T15:00:00',49.56051,49.56051,49.55517,49.55703,6030.0,49.56628,49.56628,49.56285,49.56285,6030.0,False
'2014-04-11T16:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-11T17:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-11T18:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-11T19:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-11T20:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-11T21:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-11T22:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-13T23:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T00:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T01:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T02:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T03:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T04:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T05:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T06:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T07:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,False
'2014-04-14T08:00:00',49.55703,49.55703,49.55703,49.55703,0.0,49.56285,49.56285,49.56285,49.56285,0.0,True
'2014-04-14T09:00:00',49.80521,49.85118,49.80038,49.8361,7291.5,49.81213,49.85739,49.80995,49.84473,7168.5,False
'2014-04-14T10:00:00',49.70349,49.72498,49.68582,49.68743,5137.0,49.71344,49.73376,49.69183,49.69322,5137.0,True
'2014-04-14T11:00:00',49.67675,49.70592,49.66545,49.70137,4247.7998,49.6855,49.71371,49.67532,49.70826,4247.7998,False
'2014-04-14T12:00:00',49.69763,49.70036,49.65379,49.65751,3168.0,49.70533,49.70888,49.66295,49.66733,3168.0,False
'2014-04-14T13:00:00',49.65751,49.65751,49.65751,49.65751,0.0,49.66733,49.66733,49.66733,49.66733,0.0,False
'2014-04-14T14:00:00',49.53581,49.53629,49.53354,49.53419,4950.0,49.54569,49.54629,49.54295,49.54363,4950.0,False
'2014-04-14T15:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T16:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T17:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T18:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T19:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T20:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T21:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T22:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-14T23:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T00:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T01:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T02:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T03:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T04:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T05:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T06:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T07:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,False
'2014-04-15T08:00:00',49.53419,49.53419,49.53419,49.53419,0.0,49.54363,49.54363,49.54363,49.54363,0.0,True
'2014-04-15T09:00:00',49.66268,49.70097,49.62813,49.66371,6598.5,49.66842,49.70949,49.63475,49.67166,6610.7002,False
'2014-04-15T10:00:00',49.67102,49.7295,49.63463,49.63473,5846.3999,49.68069,49.73533,49.64284,49.64311,5846.3999,True
'2014-04-15T11:00:00',49.65661,49.70391,49.63218,49.69905,4927.5,49.66622,49.7111,49.64018,49.70725,4927.5,True
'2014-04-15T12:00:00',49.70122,49.76432,49.67911,49.71011,4470.3999,49.70964,49.77348,49.68741,49.71668,4470.3999,False
'2014-04-15T13:00:00',49.70807,49.72859,49.68243,49.69458,4209.3999,49.71563,49.73458,49.69067,49.70139,4209.3999,False
'2014-04-15T14:00:00',49.69406,49.732,49.66455,49.67793,4560.8999,49.70071,49.73932,49.67415,49.68717,4560.8999,True
'2014-04-15T15:00:00',49.67795,49.85848,49.67427,49.85848,5362.5,49.68636,49.86764,49.68257,49.86764,5362.5,True
'2014-04-15T16:00:00',49.89806,49.99935,49.87544,49.9508,4360.2002,49.90754,50.00874,49.88366,49.96033,4360.2002,False
'2014-04-15T17:00:00',49.9451,49.94565,49.94202,49.94378,7200.0,49.95463,49.95515,49.95149,49.95204,7200.0,False
'2014-04-15T18:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-15T19:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-15T20:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-15T21:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-15T22:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-15T23:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T00:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T01:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T02:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T03:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T04:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T05:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T06:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T07:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T08:00:00',49.94378,49.94378,49.94378,49.94378,0.0,49.95204,49.95204,49.95204,49.95204,0.0,False
'2014-04-16T09:00:00',49.86267,49.90749,49.85576,49.90456,353.62,49.86923,49.91604,49.86323,49.91078,484.0,True
'2014-04-16T10:00:00',49.95679,50.00972,49.90256,49.93689,2127.8501,49.96448,50.01622,49.9113,49.94665,687.31,False
'2014-04-16T11:00:00',49.92359,49.92862,49.90342,49.90502,462.25,49.93151,49.93708,49.91069,49.91446,191.95,False
'2014-04-16T12:00:00',49.90502,49.90502,49.90502,49.90502,0.0,49.91446,49.91446,49.91446,49.91446,0.0,False
'2014-04-16T13:00:00',49.90502,49.90502,49.90502,49.90502,0.0,49.91446,49.91446,49.91446,49.91446,0.0,False
'2014-04-16T14:00:00',49.90502,49.90502,49.90502,49.90502,0.0,49.91446,49.91446,49.91446,49.91446,0.0,False
'2014-04-16T15:00:00',49.86604,49.87107,49.86466,49.86975,0.95,49.87469,49.87782,49.87418,49.87638,0.95,False
'2014-04-16T16:00:00',49.86975,49.86975,49.86975,49.86975,0.0,49.87638,49.87638,49.87638,49.87638,0.0,False
'2014-04-16T17:00:00',49.86975,49.86975,49.86975,49.86975,0.0,49.87638,49.87638,49.87638,49.87638,0.0,False
'2014-04-16T18:00:00',49.78138,49.78138,49.78138,49.78138,0.19,49.79095,49.79095,49.79095,49.79095,0.19,False
'2014-04-16T19:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-16T20:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-16T21:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-16T22:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-16T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T00:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T01:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T02:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T03:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T04:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T05:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T06:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T07:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T08:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T09:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T10:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T11:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T12:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T13:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T14:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T15:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T16:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T17:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T18:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T19:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T20:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T21:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T22:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-17T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T00:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T01:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T02:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T03:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T04:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T05:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T06:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T07:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T08:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T09:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T10:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T11:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T12:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T13:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T14:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T15:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T16:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T17:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T18:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T19:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T20:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T21:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-18T22:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-20T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T00:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T01:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T02:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T03:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T04:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T05:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T06:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T07:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T08:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T09:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T10:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T11:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T12:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T13:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T14:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T15:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T16:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T17:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T18:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T19:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T20:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T21:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T22:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-21T23:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T00:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T01:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T02:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T03:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T04:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T05:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T06:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T07:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T08:00:00',49.78138,49.78138,49.78138,49.78138,0.0,49.79095,49.79095,49.79095,49.79095,0.0,False
'2014-04-22T09:00:00',49.25662,49.29369,49.21267,49.2898,1107.4399,49.26328,49.30087,49.22192,49.29634,1391.52,True
'2014-04-22T10:00:00',49.28995,49.30836,49.26742,49.30681,925.96,49.29614,49.31757,49.27665,49.31354,476.52,False
'2014-04-22T11:00:00',49.30506,49.3249,49.27987,49.30597,1821.5601,49.314,49.33344,49.28896,49.31275,691.6,True
'2014-04-22T12:00:00',49.30673,49.41546,49.27931,49.38295,566.95,49.31282,49.42448,49.28566,49.39018,380.39,False
'2014-04-22T13:00:00',49.38194,49.39655,49.35718,49.3728,422.11,49.39118,49.40403,49.36451,49.37853,987.09,False
'2014-04-22T14:00:00',49.37273,49.43003,49.35216,49.36155,670.63,49.37889,49.43967,49.35966,49.37069,1337.37,False
'2014-04-22T15:00:00',49.36201,49.36912,49.2612,49.27588,1230.5699,49.3706,49.3776,49.26734,49.28474,495.99,False
'2014-04-22T16:00:00',49.29034,49.29918,49.21423,49.22155,562.53,49.29998,49.30582,49.22141,49.23146,527.55,True
'2014-04-22T17:00:00',49.20477,49.27356,49.20387,49.27356,53.87,49.21363,49.28269,49.21299,49.28269,40.09,False
'2014-04-22T18:00:00',49.2592,49.2592,49.2592,49.2592,0.19,49.2675,49.2675,49.2675,49.2675,0.19,False
'2014-04-22T19:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-22T20:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-22T21:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-22T22:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-22T23:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T00:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T01:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T02:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T03:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T04:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T05:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T06:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T07:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,False
'2014-04-23T08:00:00',49.2592,49.2592,49.2592,49.2592,0.0,49.2675,49.2675,49.2675,49.2675,0.0,True
'2014-04-23T09:00:00',49.23007,49.35242,49.21613,49.34729,6445.7002,49.23994,49.35863,49.22568,49.35419,6445.0,True
'2014-04-23T10:00:00',49.35203,49.45467,49.34759,49.4159,6163.6001,49.35802,49.46292,49.35379,49.42538,6163.6001,False
'2014-04-23T11:00:00',49.41672,49.42717,49.37971,49.40394,4190.2002,49.42591,49.43554,49.38918,49.40979,4190.2002,True
'2014-04-23T12:00:00',49.4039,49.4437,49.39728,49.43829,3654.0,49.40969,49.45254,49.40502,49.44554,3654.0,False
'2014-04-23T13:00:00',49.43817,49.44455,49.40428,49.40873,4767.0,49.44543,49.45364,49.4103,49.41746,4767.0,True
'2014-04-23T14:00:00',49.42284,49.43512,49.40605,49.43504,4502.8999,49.4323,49.44377,49.41322,49.44271,4502.8999,False
'2014-04-23T15:00:00',49.43568,49.43743,49.37143,49.39859,4444.0,49.44335,49.44494,49.38047,49.40857,4444.0,False
'2014-04-23T16:00:00',49.43261,49.46666,49.35427,49.37198,5699.2002,49.44153,49.47492,49.36315,49.38141,5699.2002,False
'2014-04-23T17:00:00',49.37073,49.37073,49.29683,49.30234,5628.0,49.38025,49.38025,49.30626,49.31065,5628.0,False
'2014-04-23T18:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-23T19:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-23T20:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-23T21:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-23T22:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-23T23:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T00:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T01:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T02:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T03:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T04:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T05:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T06:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T07:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,False
'2014-04-24T08:00:00',49.30234,49.30234,49.30234,49.30234,0.0,49.31065,49.31065,49.31065,49.31065,0.0,True
'2014-04-24T09:00:00',49.32529,49.3652,49.31972,49.35678,722.77,49.33104,49.37187,49.32766,49.36291,1201.89,False
'2014-04-24T10:00:00',49.36627,49.37986,49.30721,49.34015,523.85,49.37447,49.38789,49.31398,49.35013,1087.77,False
'2014-04-24T11:00:00',49.29762,49.3767,49.24342,49.33008,891.22,49.30533,49.38463,49.25214,49.33826,508.56,False
'2014-04-24T12:00:00',49.33003,49.38176,49.29001,49.31315,763.92,49.33819,49.39072,49.29603,49.32011,617.64,True
'2014-04-24T13:00:00',49.3135,49.36183,49.30908,49.3511,840.55,49.32014,49.37088,49.3184,49.35713,726.07,False
'2014-04-24T14:00:00',49.35119,49.35914,49.24479,49.33026,1148.8199,49.3572,49.36841,49.25323,49.33917,613.52,True
'2014-04-24T15:00:00',49.32382,49.41201,49.30601,49.38636,274.53,49.3331,49.41891,49.31429,49.3962,196.09,True
'2014-04-24T16:00:00',49.40362,49.44717,49.39454,49.41786,48.05,49.41089,49.45594,49.40376,49.42736,197.51,False
'2014-04-24T17:00:00',49.4174,49.42729,49.41203,49.41254,58.08,49.42605,49.43702,49.42198,49.42248,22.04,False
'2014-04-24T18:00:00',49.39418,49.39418,49.39418,49.39418,0.19,49.40398,49.40398,49.40398,49.40398,0.19,False
'2014-04-24T19:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-24T20:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-24T21:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-24T22:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-24T23:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T00:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T01:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T02:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T03:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T04:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T05:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T06:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T07:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T08:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T09:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T10:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T11:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T12:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T13:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T14:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T15:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T16:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T17:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T18:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T19:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T20:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T21:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-25T22:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-27T23:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T00:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T01:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T02:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T03:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T04:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T05:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T06:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T07:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,False
'2014-04-28T08:00:00',49.39418,49.39418,49.39418,49.39418,0.0,49.40398,49.40398,49.40398,49.40398,0.0,True
'2014-04-28T09:00:00',49.84712,50.08131,49.82464,49.99623,980.85,49.8566,50.08994,49.83304,50.00621,422.23,False
'2014-04-28T10:00:00',49.99294,50.00516,49.88865,49.97121,1118.26,50.0025,50.01331,49.89757,49.97983,303.12,False
'2014-04-28T11:00:00',49.97181,50.033,49.95056,49.95056,1289.03,49.98043,50.04243,49.95933,49.96047,1490.4301,True
'2014-04-28T12:00:00',49.95164,49.99022,49.94078,49.95601,191.44,49.96119,49.99977,49.94682,49.96519,753.24,False
'2014-04-28T13:00:00',49.95644,49.98222,49.90692,49.94032,268.44,49.96546,49.99098,49.91532,49.94937,410.48,True
'2014-04-28T14:00:00',49.9452,49.98934,49.93649,49.98413,782.22,49.95484,49.99561,49.94427,49.99085,488.6,False
'2014-04-28T15:00:00',49.98413,49.98413,49.98413,49.98413,0.0,49.99085,49.99085,49.99085,49.99085,0.0,False
'2014-04-28T16:00:00',49.98413,49.98413,49.98413,49.98413,0.0,49.99085,49.99085,49.99085,49.99085,0.0,False
'2014-04-28T17:00:00',49.71671,49.71671,49.71671,49.71671,0.19,49.72606,49.72606,49.72606,49.72606,0.19,False
'2014-04-28T18:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-28T19:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-28T20:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-28T21:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-28T22:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-28T23:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T00:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T01:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T02:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T03:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T04:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T05:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T06:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T07:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T08:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T09:00:00',49.71671,49.71671,49.71671,49.71671,0.0,49.72606,49.72606,49.72606,49.72606,0.0,False
'2014-04-29T10:00:00',49.55009,49.55009,49.55009,49.55009,0.19,49.55839,49.55839,49.55839,49.55839,0.19,False
'2014-04-29T11:00:00',49.55009,49.55009,49.55009,49.55009,0.0,49.55839,49.55839,49.55839,49.55839,0.0,False
'2014-04-29T12:00:00',49.55009,49.55009,49.55009,49.55009,0.0,49.55839,49.55839,49.55839,49.55839,0.0,False
'2014-04-29T13:00:00',49.55009,49.55009,49.55009,49.55009,0.0,49.55839,49.55839,49.55839,49.55839,0.0,False
'2014-04-29T14:00:00',49.55009,49.55009,49.55009,49.55009,0.0,49.55839,49.55839,49.55839,49.55839,0.0,False
'2014-04-29T15:00:00',49.55009,49.55009,49.55009,49.55009,0.0,49.55839,49.55839,49.55839,49.55839,0.0,False
'2014-04-29T16:00:00',49.55009,49.55009,49.55009,49.55009,0.0,49.55839,49.55839,49.55839,49.55839,0.0,False
'2014-04-29T17:00:00',49.18768,49.18852,49.15847,49.1593,10.45,49.19601,49.1975,49.16633,49.16737,13.63,True
'2014-04-29T18:00:00',49.21766,49.22217,49.21766,49.22217,1.71,49.22761,49.23186,49.22761,49.23186,1.71,False
'2014-04-29T19:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-29T20:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-29T21:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-29T22:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-29T23:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T00:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T01:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T02:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T03:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T04:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T05:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T06:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T07:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T08:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T09:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T10:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T11:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,False
'2014-04-30T12:00:00',49.22217,49.22217,49.22217,49.22217,0.0,49.23186,49.23186,49.23186,49.23186,0.0,True
'2014-04-30T13:00:00',49.43221,49.43221,49.43184,49.43216,4750.0,49.4384,49.4385,49.43817,49.43817,4750.0,False
'2014-04-30T14:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T15:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T16:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T17:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T18:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T19:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T20:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T21:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T22:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-04-30T23:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T00:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T01:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T02:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T03:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T04:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T05:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T06:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T07:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T08:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T09:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T10:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T11:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T12:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T13:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T14:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T15:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T16:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T17:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T18:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T19:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T20:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T21:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T22:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-01T23:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T00:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T01:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T02:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T03:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T04:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T05:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T06:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T07:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T08:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T09:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T10:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T11:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,False
'2014-05-02T12:00:00',49.43216,49.43216,49.43216,49.43216,0.0,49.43817,49.43817,49.43817,49.43817,0.0,True
'2014-05-02T13:00:00',49.65688,49.65968,49.65617,49.65917,6400.0,49.66602,49.66952,49.66312,49.66813,6400.0,False
'2014-05-02T14:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T15:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T16:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T17:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T18:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T19:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T20:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T21:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-02T22:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-04T23:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T00:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T01:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T02:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T03:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T04:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T05:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T06:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T07:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T08:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T09:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T10:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T11:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T12:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T13:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T14:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T15:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T16:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T17:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T18:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T19:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T20:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T21:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T22:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-05T23:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T00:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T01:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T02:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T03:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T04:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T05:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T06:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T07:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T08:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T09:00:00',49.65917,49.65917,49.65917,49.65917,0.0,49.66813,49.66813,49.66813,49.66813,0.0,False
'2014-05-06T10:00:00',49.52918,49.64508,49.52708,49.63577,5840.6001,49.53642,49.65293,49.53522,49.64353,5840.6001,False
'2014-05-06T11:00:00',49.63818,49.64167,49.61737,49.62088,4879.2998,49.64452,49.65052,49.62432,49.62992,4879.2998,False
'2014-05-06T12:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T13:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T14:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T15:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T16:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T17:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T18:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T19:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T20:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T21:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T22:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-06T23:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T00:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T01:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T02:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T03:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T04:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T05:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T06:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T07:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T08:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T09:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T10:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T11:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T12:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T13:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T14:00:00',49.62088,49.62088,49.62088,49.62088,0.0,49.62992,49.62992,49.62992,49.62992,0.0,False
'2014-05-07T15:00:00',48.95358,48.95698,48.74517,48.79598,4320.0,48.96212,48.96522,48.75503,48.80562,4320.0,False
'2014-05-07T16:00:00',48.79977,48.83458,48.59067,48.59687,5556.0,48.80733,48.84202,48.59983,48.60513,5556.0,True
'2014-05-07T17:00:00',48.59548,48.67227,48.59018,48.67227,5720.0,48.60392,48.68223,48.59842,48.68223,5720.0,False
'2014-05-07T18:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-07T19:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-07T20:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-07T21:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-07T22:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-07T23:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T00:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T01:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T02:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T03:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T04:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T05:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T06:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T07:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,False
'2014-05-08T08:00:00',48.67227,48.67227,48.67227,48.67227,0.0,48.68223,48.68223,48.68223,48.68223,0.0,True
'2014-05-08T09:00:00',48.77808,48.79317,48.68938,48.70577,5794.0,48.78512,48.80243,48.69862,48.71353,5912.1001,False
'2014-05-08T10:00:00',48.70078,48.72627,48.42598,48.51848,4820.0,48.70952,48.73352,48.43342,48.52532,4820.0,True
'2014-05-08T11:00:00',48.51947,48.80197,48.50818,48.80197,5297.6001,48.52523,48.81193,48.51792,48.81193,5297.6001,True
'2014-05-08T12:00:00',48.74658,48.83798,48.66807,48.83727,7313.0,48.75612,48.84432,48.67683,48.84343,7313.0,False
'2014-05-08T13:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T14:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T15:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T16:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T17:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T18:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T19:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T20:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T21:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T22:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-08T23:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T00:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T01:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T02:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T03:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T04:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T05:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T06:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T07:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T08:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T09:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T10:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T11:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T12:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T13:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T14:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T15:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T16:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T17:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T18:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T19:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T20:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T21:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-09T22:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-11T23:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T00:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T01:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T02:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T03:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T04:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T05:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T06:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T07:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T08:00:00',48.83727,48.83727,48.83727,48.83727,0.0,48.84343,48.84343,48.84343,48.84343,0.0,False
'2014-05-12T09:00:00',48.44798,48.45198,48.36017,48.43267,255.28,48.45762,48.45952,48.36933,48.44163,316.76,False
'2014-05-12T10:00:00',48.44138,48.47467,48.30258,48.35207,191.78,48.44772,48.48433,48.31042,48.36143,227.82,True
'2014-05-12T11:00:00',48.30618,48.38748,48.30598,48.36308,400.64,48.31302,48.39512,48.31282,48.37162,214.08,True
'2014-05-12T12:00:00',48.37447,48.42638,48.37178,48.42388,31.35,48.38323,48.43422,48.38042,48.43382,61.03,False
'2014-05-12T13:00:00',48.43958,48.44737,48.40247,48.41518,34.96,48.44892,48.45573,48.41102,48.42512,137.78,False
'2014-05-12T14:00:00',48.41518,48.41518,48.41518,48.41518,0.0,48.42512,48.42512,48.42512,48.42512,0.0,False
'2014-05-12T15:00:00',48.41518,48.41518,48.41518,48.41518,0.0,48.42512,48.42512,48.42512,48.42512,0.0,False
'2014-05-12T16:00:00',48.41518,48.41518,48.41518,48.41518,0.0,48.42512,48.42512,48.42512,48.42512,0.0,False
'2014-05-12T17:00:00',48.27338,48.27338,48.27338,48.27338,0.19,48.28252,48.28252,48.28252,48.28252,0.19,False
'2014-05-12T18:00:00',48.26438,48.26438,48.26438,48.26438,0.38,48.27402,48.27402,48.27302,48.27302,0.38,False
'2014-05-12T19:00:00',48.25698,48.25767,48.25698,48.25757,1.9,48.26672,48.26673,48.26652,48.26663,1.9,False
'2014-05-12T20:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-12T21:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-12T22:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-12T23:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T00:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T01:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T02:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T03:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T04:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T05:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T06:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T07:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T08:00:00',48.25757,48.25757,48.25757,48.25757,0.0,48.26663,48.26663,48.26663,48.26663,0.0,False
'2014-05-13T09:00:00',47.98037,48.00558,47.95048,47.98297,6643.8999,47.98933,48.01523,47.95703,47.99293,6641.6001,True
'2014-05-13T10:00:00',47.98198,48.03498,47.95928,47.98497,5889.8999,47.99192,48.04093,47.96832,47.99133,5889.8999,False
'2014-05-13T11:00:00',47.98497,47.98497,47.98497,47.98497,0.0,47.99133,47.99133,47.99133,47.99133,0.0,False
'2014-05-13T12:00:00',47.85548,47.86317,47.84277,47.86317,4466.0,47.86332,47.87053,47.85043,47.86963,4466.0,False
'2014-05-13T13:00:00',47.86157,47.88438,47.77047,47.78147,4158.0,47.86793,47.89143,47.77913,47.79113,4158.0,True
'2014-05-13T14:00:00',47.78718,47.83478,47.77178,47.80818,4653.0,47.79712,47.84452,47.78112,47.81782,4653.0,False
'2014-05-13T15:00:00',47.80818,47.80818,47.80818,47.80818,0.0,47.81782,47.81782,47.81782,47.81782,0.0,False
'2014-05-13T16:00:00',47.80818,47.80818,47.80818,47.80818,0.0,47.81782,47.81782,47.81782,47.81782,0.0,False
'2014-05-13T17:00:00',47.74757,47.77218,47.74757,47.77177,7080.0,47.75573,47.78182,47.75552,47.78133,7080.0,False
'2014-05-13T18:00:00',47.77177,47.77177,47.77177,47.77177,0.0,47.78133,47.78133,47.78133,47.78133,0.0,False
'2014-05-13T19:00:00',47.71107,47.71197,47.70717,47.70717,3780.0,47.71913,47.72093,47.71523,47.71523,3780.0,False
'2014-05-13T20:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-13T21:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-13T22:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-13T23:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T00:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T01:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T02:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T03:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T04:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T05:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T06:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T07:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T08:00:00',47.70717,47.70717,47.70717,47.70717,0.0,47.71523,47.71523,47.71523,47.71523,0.0,False
'2014-05-14T09:00:00',47.59227,47.65587,47.59128,47.62338,6466.7998,47.59973,47.66443,47.59943,47.63212,6412.7998,True
'2014-05-14T10:00:00',47.62628,47.65848,47.59287,47.63418,6240.0,47.63592,47.66702,47.60032,47.64352,6240.0,False
'2014-05-14T11:00:00',47.63427,47.63898,47.52838,47.55948,4020.0,47.64423,47.64703,47.53502,47.56902,4020.0,True
'2014-05-14T12:00:00',47.58448,47.62317,47.57088,47.60427,3690.0,47.59392,47.63293,47.57952,47.61033,3690.0,True
'2014-05-14T13:00:00',47.60618,47.61148,47.59577,47.61138,4738.0,47.61462,47.61763,47.60533,47.61752,4738.0,True
'2014-05-14T14:00:00',47.65687,47.65728,47.64497,47.64497,4440.0,47.66473,47.66542,47.65363,47.65453,4440.0,False
'2014-05-14T15:00:00',47.64868,47.64878,47.58397,47.58888,4303.1001,47.65832,47.65842,47.59203,47.59692,4303.1001,False
'2014-05-14T16:00:00',47.58877,47.64308,47.55418,47.58817,5610.0,47.59853,47.65243,47.56412,47.59633,5610.0,False
'2014-05-14T17:00:00',47.58207,47.59227,47.56367,47.57878,5830.0,47.59003,47.60033,47.57313,47.58822,5830.0,False
'2014-05-14T18:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-14T19:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-14T20:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-14T21:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-14T22:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-14T23:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T00:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T01:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T02:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T03:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T04:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T05:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T06:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T07:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T08:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T09:00:00',47.57878,47.57878,47.57878,47.57878,0.0,47.58822,47.58822,47.58822,47.58822,0.0,False
'2014-05-15T10:00:00',47.33287,47.43057,47.30107,47.41548,4779.6001,47.34243,47.43953,47.30702,47.42522,4779.6001,False
'2014-05-15T11:00:00',47.42038,47.44547,47.37198,47.38267,5360.0,47.43012,47.45222,47.38072,47.39193,5360.0,True
'2014-05-15T12:00:00',47.38307,47.43668,47.36868,47.42647,7387.6001,47.39223,47.44373,47.37502,47.43443,7387.6001,False
'2014-05-15T13:00:00',47.41397,47.44218,47.39918,47.41688,3836.0,47.42363,47.45183,47.40862,47.42652,3836.0,False
'2014-05-15T14:00:00',47.40888,47.45578,47.39318,47.39958,4560.0,47.41872,47.46242,47.40242,47.40942,4560.0,True
'2014-05-15T15:00:00',47.46897,47.47348,47.46798,47.46798,5396.0,47.47473,47.48242,47.47473,47.47732,5396.0,True
'2014-05-15T16:00:00',47.63137,47.64737,47.60268,47.60268,5124.0,47.64003,47.65673,47.61202,47.61202,5124.0,False
'2014-05-15T17:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-15T18:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-15T19:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-15T20:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-15T21:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-15T22:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-15T23:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T00:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T01:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T02:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T03:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T04:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T05:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T06:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T07:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,False
'2014-05-16T08:00:00',47.60268,47.60268,47.60268,47.60268,0.0,47.61202,47.61202,47.61202,47.61202,0.0,True
'2014-05-16T09:00:00',47.71178,47.74208,47.70978,47.74088,7981.0,47.71842,47.75013,47.71642,47.74922,7991.0,False
'2014-05-16T10:00:00',47.74028,47.78367,47.73047,47.73148,5285.7998,47.74832,47.79213,47.73783,47.73872,5285.7998,False
'2014-05-16T11:00:00',47.73727,47.75327,47.71908,47.72927,5810.7002,47.74513,47.76053,47.72632,47.73663,5810.7002,False
'2014-05-16T12:00:00',47.72937,47.73768,47.62828,47.68878,4485.6001,47.73673,47.74533,47.63632,47.69642,4485.6001,True
'2014-05-16T13:00:00',47.68898,47.73378,47.67977,47.69268,6327.2998,47.69692,47.74182,47.68843,47.70032,6327.2998,False
'2014-05-16T14:00:00',47.69257,47.70937,47.59288,47.63267,4806.3999,47.70023,47.71693,47.60082,47.63993,4806.3999,True
'2014-05-16T15:00:00',47.70998,47.71037,47.70637,47.70757,6020.0,47.71782,47.71823,47.71373,47.71663,6020.0,False
'2014-05-16T16:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-16T17:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-16T18:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-16T19:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-16T20:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-16T21:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-16T22:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-18T23:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T00:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T01:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T02:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T03:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T04:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T05:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T06:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T07:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T08:00:00',47.70757,47.70757,47.70757,47.70757,0.0,47.71663,47.71663,47.71663,47.71663,0.0,False
'2014-05-19T09:00:00',47.66238,47.68358,47.61798,47.64067,362.71,47.67162,47.69162,47.62692,47.65043,362.71,False
'2014-05-19T10:00:00',47.64148,47.66147,47.39808,47.45198,127.3,47.65122,47.66982,47.40712,47.46142,128.36,True
'2014-05-19T11:00:00',47.44468,47.50357,47.44038,47.50108,502.55,47.45282,47.51282,47.44942,47.50992,502.55,False
'2014-05-19T12:00:00',47.50167,47.51987,47.31828,47.31828,189.81,47.51073,47.52843,47.32712,47.32712,189.81,True
'2014-05-19T13:00:00',47.32478,47.39317,47.28338,47.35398,222.11,47.33402,47.40163,47.29182,47.36202,222.11,True
'2014-05-19T14:00:00',47.35518,47.47498,47.33078,47.46368,243.58,47.36412,47.48433,47.34012,47.47302,243.58,False
'2014-05-19T15:00:00',47.46398,47.46427,47.36007,47.36107,314.83,47.47352,47.47363,47.36813,47.37013,314.83,True
'2014-05-19T16:00:00',47.36138,47.40478,47.33377,47.37468,307.23,47.37022,47.41432,47.34223,47.38422,307.23,True
'2014-05-19T17:00:00',47.38357,47.38357,47.38357,47.38357,0.19,47.39243,47.39243,47.39243,47.39243,0.19,False
'2014-05-19T18:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-19T19:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-19T20:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-19T21:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-19T22:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-19T23:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T00:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T01:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T02:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T03:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T04:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T05:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T06:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T07:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,False
'2014-05-20T08:00:00',47.38357,47.38357,47.38357,47.38357,0.0,47.39243,47.39243,47.39243,47.39243,0.0,True
'2014-05-20T09:00:00',47.41228,47.46298,47.37617,47.39677,6624.6001,47.42172,47.47252,47.38423,47.40553,6628.1001,True
'2014-05-20T10:00:00',47.39767,47.41848,47.37218,47.39858,5929.8999,47.40753,47.42673,47.38093,47.40682,5929.8999,False
'2014-05-20T11:00:00',47.39878,47.41188,47.33708,47.35607,4834.7998,47.40682,47.42032,47.34552,47.36533,4834.7998,False
'2014-05-20T12:00:00',47.35538,47.36538,47.26947,47.27677,4377.6001,47.36372,47.37393,47.27802,47.28543,4377.6001,True
'2014-05-20T13:00:00',47.27767,47.33887,47.26588,47.29848,4052.8,47.28663,47.34733,47.27442,47.30692,4052.8,False
'2014-05-20T14:00:00',47.29887,47.34647,47.29048,47.29478,4654.7998,47.30733,47.35553,47.29852,47.30382,4654.7998,True
'2014-05-20T15:00:00',47.29448,47.34087,47.29248,47.31878,5264.6001,47.30252,47.34932,47.30112,47.32682,5264.6001,False
'2014-05-20T16:00:00',47.31887,47.33017,47.28238,47.28887,4295.0,47.32693,47.33903,47.29192,47.29783,4295.0,True
'2014-05-20T17:00:00',47.28857,47.29687,47.28568,47.29638,7192.0,47.29663,47.30532,47.29372,47.30492,7192.0,False
'2014-05-20T18:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-20T19:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-20T20:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-20T21:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-20T22:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-20T23:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T00:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T01:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T02:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T03:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T04:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T05:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T06:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T07:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,False
'2014-05-21T08:00:00',47.29638,47.29638,47.29638,47.29638,0.0,47.30492,47.30492,47.30492,47.30492,0.0,True
'2014-05-21T09:00:00',47.34337,47.35508,47.29987,47.32597,6441.7002,47.35223,47.36332,47.30833,47.33403,6493.7002,False
'2014-05-21T10:00:00',47.33178,47.34698,47.26137,47.31598,6087.8999,47.34012,47.35592,47.27003,47.32432,6087.8999,False
'2014-05-21T11:00:00',47.31108,47.33357,47.25247,47.26928,3996.7,47.32002,47.34163,47.26142,47.27732,3996.7,False
'2014-05-21T12:00:00',47.26937,47.28117,47.20047,47.20637,3588.0,47.27743,47.28983,47.20953,47.21523,3588.0,False
'2014-05-21T13:00:00',47.20648,47.22107,47.12387,47.15317,4842.0,47.21492,47.22973,47.13233,47.16163,4842.0,False
'2014-05-21T14:00:00',47.13957,47.15178,47.01707,47.03287,4468.8999,47.14823,47.16122,47.02693,47.04093,4468.8999,True
'2014-05-21T15:00:00',47.03248,47.09118,47.02137,47.04817,4205.6001,47.04052,47.09902,47.03003,47.05603,4205.6001,False
'2014-05-21T16:00:00',47.05948,47.06218,46.98757,47.03107,5613.2998,47.06842,47.07122,46.99623,47.04083,5613.2998,False
'2014-05-21T17:00:00',47.03127,47.03788,46.98858,46.99697,5600.0,47.04103,47.04763,46.99663,47.00673,5600.0,False
'2014-05-21T18:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-21T19:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-21T20:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-21T21:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-21T22:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-21T23:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T00:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T01:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T02:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T03:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T04:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T05:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T06:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T07:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T08:00:00',46.99697,46.99697,46.99697,46.99697,0.0,47.00673,47.00673,47.00673,47.00673,0.0,False
'2014-05-22T09:00:00',46.83837,46.95908,46.82447,46.94777,5846.1001,46.84703,46.96762,46.83272,46.95603,5923.8999,True
'2014-05-22T10:00:00',46.94397,46.99268,46.91857,46.97987,4715.0,46.95203,47.00162,46.92782,46.98913,4715.0,False
'2014-05-22T11:00:00',46.91227,46.94568,46.87548,46.92947,5286.6001,46.92083,46.95382,46.88352,46.93763,5286.6001,False
'2014-05-22T12:00:00',46.92877,46.93838,46.85927,46.90097,7250.0,46.93693,46.94682,46.86843,46.91023,7250.0,False
'2014-05-22T13:00:00',46.90088,46.93518,46.88327,46.88707,3746.6001,46.90932,46.94363,46.89173,46.89553,3746.6001,False
'2014-05-22T14:00:00',46.88098,46.89347,46.79748,46.82448,4551.0,46.88902,46.90153,46.80573,46.83252,4551.0,True
'2014-05-22T15:00:00',46.82538,46.85598,46.73127,46.84488,5324.3999,46.83362,46.86422,46.73993,46.85292,5324.3999,False
'2014-05-22T16:00:00',46.84857,46.89748,46.81108,46.83217,5218.2002,46.85743,46.90693,46.82002,46.84213,5218.2002,True
'2014-05-22T17:00:00',46.83907,46.90748,46.83328,46.90197,5044.0,46.84903,46.91563,46.84322,46.91183,5044.0,False
'2014-05-22T18:00:00',46.88587,46.88968,46.88048,46.88048,3312.0,46.89533,46.89832,46.88952,46.88952,3312.0,False
'2014-05-22T19:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-22T20:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-22T21:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-22T22:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-22T23:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T00:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T01:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T02:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T03:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T04:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T05:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T06:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T07:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T08:00:00',46.88048,46.88048,46.88048,46.88048,0.0,46.88952,46.88952,46.88952,46.88952,0.0,False
'2014-05-23T09:00:00',46.81138,46.82797,46.75907,46.76948,557.84,46.82032,46.83612,46.76723,46.77752,557.84,False
'2014-05-23T10:00:00',46.74638,46.75178,46.64708,46.69348,666.66,46.75512,46.76062,46.65602,46.70152,664.54,False
'2014-05-23T11:00:00',46.69297,46.69777,46.64558,46.66788,574.18,46.70103,46.70583,46.65462,46.67582,574.18,True
'2014-05-23T12:00:00',46.66718,46.70277,46.62057,46.67817,478.61,46.67522,46.71173,46.62923,46.68783,478.61,False
'2014-05-23T13:00:00',46.68117,46.71427,46.61097,46.61527,502.17,46.69073,46.72273,46.61943,46.62383,502.17,False
'2014-05-23T14:00:00',46.58927,46.59167,46.58317,46.58317,2.85,46.59733,46.59992,46.59272,46.59293,2.85,False
'2014-05-23T15:00:00',46.58317,46.58317,46.58317,46.58317,0.0,46.59293,46.59293,46.59293,46.59293,0.0,False
'2014-05-23T16:00:00',46.50368,46.50368,46.50368,46.50368,0.19,46.51232,46.51232,46.51232,46.51232,0.19,False
'2014-05-23T17:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-23T18:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-23T19:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-23T20:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-23T21:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-23T22:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-25T23:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T00:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T01:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T02:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T03:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T04:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T05:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T06:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T07:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T08:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T09:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T10:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T11:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T12:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T13:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T14:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T15:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T16:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T17:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T18:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T19:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T20:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T21:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T22:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-26T23:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T00:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T01:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T02:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T03:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T04:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T05:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T06:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T07:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,False
'2014-05-27T08:00:00',46.50368,46.50368,46.50368,46.50368,0.0,46.51232,46.51232,46.51232,46.51232,0.0,True
'2014-05-27T09:00:00',46.78858,46.81468,46.76238,46.76497,224.01,46.79672,46.82273,46.77042,46.77363,224.01,False
'2014-05-27T10:00:00',46.76497,46.76497,46.76497,46.76497,0.0,46.77363,46.77363,46.77363,46.77363,0.0,False
'2014-05-27T11:00:00',46.76497,46.76497,46.76497,46.76497,0.0,46.77363,46.77363,46.77363,46.77363,0.0,False
'2014-05-27T12:00:00',46.76497,46.76497,46.76497,46.76497,0.0,46.77363,46.77363,46.77363,46.77363,0.0,False
'2014-05-27T13:00:00',46.76497,46.76497,46.76497,46.76497,0.0,46.77363,46.77363,46.77363,46.77363,0.0,False
'2014-05-27T14:00:00',46.76497,46.76497,46.76497,46.76497,0.0,46.77363,46.77363,46.77363,46.77363,0.0,True
'2014-05-27T15:00:00',46.87877,46.87877,46.82477,46.82598,2.28,46.88683,46.88683,46.83283,46.83402,2.28,True
'2014-05-27T16:00:00',46.84647,46.85407,46.84647,46.85068,15.58,46.85563,46.86353,46.85563,46.85972,15.58,True
'2014-05-27T17:00:00',46.85198,46.85277,46.85198,46.85277,1.44,46.86012,46.86223,46.86012,46.86223,0.38,False
'2014-05-27T18:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-27T19:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-27T20:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-27T21:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-27T22:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-27T23:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T00:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T01:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T02:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T03:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T04:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T05:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T06:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T07:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,False
'2014-05-28T08:00:00',46.85277,46.85277,46.85277,46.85277,0.0,46.86223,46.86223,46.86223,46.86223,0.0,True
'2014-05-28T09:00:00',46.99697,47.04777,46.97498,46.99317,6436.0,47.00603,47.05773,46.98342,47.00163,6483.3999,True
'2014-05-28T10:00:00',46.99388,47.08907,46.98407,47.06248,6175.2002,47.00232,47.09882,46.99273,47.07092,6175.2002,False
'2014-05-28T11:00:00',47.06187,47.08007,46.98307,46.99067,4159.8999,47.07033,47.08853,46.99153,47.00043,4159.8999,True
'2014-05-28T12:00:00',46.98658,47.05188,46.98237,47.04017,3634.2,46.99582,47.06032,46.99183,47.04863,3634.2,False
'2014-05-28T13:00:00',47.03738,47.03948,46.95438,46.99497,4723.2002,47.04602,47.04793,46.96242,47.00483,4723.2002,False
'2014-05-28T14:00:00',46.99628,47.02307,46.95518,46.96418,4384.6001,47.00612,47.03172,46.96412,46.97222,4384.6001,True
'2014-05-28T15:00:00',47.00367,47.03488,46.95198,46.97398,4259.2002,47.01293,47.04352,46.96122,46.98302,4259.2002,False
'2014-05-28T16:00:00',46.97737,46.97737,46.93777,46.95448,5643.0,46.98543,46.98543,46.94713,46.96332,5643.0,False
'2014-05-28T17:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-28T18:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-28T19:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-28T20:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-28T21:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-28T22:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-28T23:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T00:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T01:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T02:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T03:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T04:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T05:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T06:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T07:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,False
'2014-05-29T08:00:00',46.95448,46.95448,46.95448,46.95448,0.0,46.96332,46.96332,46.96332,46.96332,0.0,True
'2014-05-29T09:00:00',47.12078,47.13717,47.07228,47.08427,5909.8999,47.12902,47.14523,47.08182,47.09283,5887.2002,True
'2014-05-29T10:00:00',47.08508,47.09398,47.07968,47.08478,4740.0,47.09312,47.10202,47.08792,47.09282,4740.0,False
'2014-05-29T11:00:00',47.02717,47.07668,47.02628,47.07638,5279.2998,47.03573,47.08593,47.03432,47.08512,5279.2998,True
'2014-05-29T12:00:00',47.07658,47.22278,47.06738,47.19907,7277.2002,47.08472,47.23262,47.07652,47.20783,7277.2002,True
'2014-05-29T13:00:00',47.19917,47.22927,47.18157,47.20697,3782.8999,47.20793,47.23843,47.19062,47.21523,3782.8999,True
'2014-05-29T14:00:00',47.20548,47.25768,47.18708,47.25768,4474.3999,47.21442,47.26612,47.19542,47.26612,4474.3999,False
'2014-05-29T15:00:00',47.10197,47.16588,47.10197,47.16158,5350.7998,47.11083,47.17502,47.11083,47.17072,5350.7998,True
'2014-05-29T16:00:00',47.15707,47.21197,47.15707,47.19758,5327.3999,47.16613,47.22152,47.16613,47.20752,5327.3999,True
'2014-05-29T17:00:00',47.19787,47.23218,47.19787,47.21927,5130.0,47.20783,47.24212,47.20783,47.22923,5130.0,False
'2014-05-29T18:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-29T19:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-29T20:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-29T21:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-29T22:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-29T23:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T00:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T01:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T02:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T03:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T04:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T05:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T06:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T07:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T08:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,False
'2014-05-30T09:00:00',47.21927,47.21927,47.21927,47.21927,0.0,47.22923,47.22923,47.22923,47.22923,0.0,True
'2014-05-30T10:00:00',47.28837,47.30508,47.23647,47.28107,5233.2002,47.29833,47.31383,47.24613,47.28913,5233.2002,False
'2014-05-30T11:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T12:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T13:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T14:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T15:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T16:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T17:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T18:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T19:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T20:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T21:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-05-30T22:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-01T23:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T00:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T01:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T02:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T03:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T04:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T05:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T06:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T07:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,False
'2014-06-02T08:00:00',47.28107,47.28107,47.28107,47.28107,0.0,47.28913,47.28913,47.28913,47.28913,0.0,True
'2014-06-02T09:00:00',47.53438,47.53438,47.46317,47.48377,134.71,47.54292,47.54292,47.47233,47.49203,134.71,False
'2014-06-02T10:00:00',47.48427,47.51218,47.45527,47.46328,640.3,47.49233,47.52043,47.46383,47.47132,640.3,False
'2014-06-02T11:00:00',47.46407,47.46918,47.42197,47.45468,548.15,47.47213,47.47813,47.43023,47.46272,548.15,False
'2014-06-02T12:00:00',47.45467,47.46357,47.44007,47.45308,506.54,47.46273,47.47212,47.44853,47.46192,506.54,True
'2014-06-02T13:00:00',47.45367,47.51948,47.44298,47.49947,523.07,47.46213,47.52792,47.45142,47.50923,523.07,True
'2014-06-02T14:00:00',47.50517,47.64967,47.47567,47.57118,640.14,47.51443,47.65773,47.48393,47.58082,638.02,False
'2014-06-02T15:00:00',47.56987,47.58567,47.52308,47.53098,608.3,47.57953,47.59373,47.53302,47.53892,607.24,False
'2014-06-02T16:00:00',47.53977,47.59877,47.45777,47.46008,377.53,47.54793,47.60803,47.46763,47.46992,377.53,False
'2014-06-02T17:00:00',47.45927,47.46938,47.40227,47.43157,36.14,47.46913,47.47922,47.41042,47.44103,26.6,False
'2014-06-02T18:00:00',47.43157,47.43157,47.43157,47.43157,0.0,47.44103,47.44103,47.44103,47.44103,0.0,False
'2014-06-02T19:00:00',47.43157,47.43157,47.43157,47.43157,0.0,47.44103,47.44103,47.44103,47.44103,0.0,True
'2014-06-02T20:00:00',47.52238,47.52238,47.52238,47.52238,0.19,47.53202,47.53202,47.53202,47.53202,0.19,False
'2014-06-02T21:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-02T22:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-02T23:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T00:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T01:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T02:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T03:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T04:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T05:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T06:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T07:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,False
'2014-06-03T08:00:00',47.52238,47.52238,47.52238,47.52238,0.0,47.53202,47.53202,47.53202,47.53202,0.0,True
'2014-06-03T09:00:00',47.61988,47.62078,47.57497,47.59957,6593.8999,47.62822,47.62892,47.58302,47.60763,6587.3999,False
'2014-06-03T10:00:00',47.60818,47.63998,47.55127,47.55587,5817.6001,47.61642,47.64793,47.55953,47.56443,5817.6001,True
'2014-06-03T11:00:00',47.59087,47.65757,47.57768,47.64867,4949.0,47.60003,47.66663,47.58602,47.65703,4949.0,True
'2014-06-03T12:00:00',47.64878,47.71158,47.63348,47.69628,4380.0,47.65722,47.72032,47.64192,47.70502,4380.0,True
'2014-06-03T13:00:00',47.69678,47.78857,47.68438,47.77077,4235.0,47.70602,47.79763,47.69282,47.77943,4235.0,False
'2014-06-03T14:00:00',47.77067,47.81718,47.72367,47.75418,4503.2002,47.77873,47.82652,47.73363,47.76212,4503.2002,True
'2014-06-03T15:00:00',47.75288,47.81537,47.74777,47.76137,5270.0,47.76122,47.82333,47.75732,47.76933,5270.0,False
'2014-06-03T16:00:00',47.76387,47.76918,47.71457,47.72838,4230.3999,47.77383,47.77803,47.72333,47.73822,4230.3999,True
'2014-06-03T17:00:00',47.72848,47.75457,47.71607,47.75318,7074.0,47.73832,47.76383,47.72493,47.76222,7074.0,False
'2014-06-03T18:00:00',47.75537,47.75537,47.75257,47.75257,4800.0,47.76393,47.76393,47.76243,47.76243,4800.0,False
'2014-06-03T19:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-03T20:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-03T21:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-03T22:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-03T23:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T00:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T01:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T02:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T03:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T04:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T05:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T06:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T07:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,False
'2014-06-04T08:00:00',47.75257,47.75257,47.75257,47.75257,0.0,47.76243,47.76243,47.76243,47.76243,0.0,True
'2014-06-04T09:00:00',47.86308,47.86718,47.80847,47.84527,6451.6001,47.87102,47.87512,47.81653,47.85453,6456.2998,True
'2014-06-04T10:00:00',47.84448,47.92017,47.83217,47.88627,6038.2002,47.85262,47.92932,47.84033,47.89433,6038.2002,True
'2014-06-04T11:00:00',47.86678,47.92727,47.84278,47.92258,4052.8,47.87512,47.93603,47.85102,47.93062,4052.8,False
'2014-06-04T12:00:00',47.92258,47.92258,47.92258,47.92258,0.0,47.93062,47.93062,47.93062,47.93062,0.0,True
'2014-06-04T13:00:00',47.93278,47.97717,47.91467,47.92278,4807.7998,47.94242,47.98603,47.92273,47.93192,4807.7998,False
'2014-06-04T14:00:00',47.91307,47.93837,47.82417,47.88747,4509.6001,47.92123,47.94643,47.83343,47.89563,4509.6001,False
'2014-06-04T15:00:00',47.72738,47.73177,47.68328,47.71937,4333.2002,47.73692,47.74083,47.69122,47.72833,4333.2002,False
'2014-06-04T16:00:00',47.71937,47.71937,47.71937,47.71937,0.0,47.72833,47.72833,47.72833,47.72833,0.0,False
'2014-06-04T17:00:00',47.78028,47.78028,47.70208,47.70208,5610.0,47.78842,47.78873,47.71182,47.71182,5610.0,True
'2014-06-04T18:00:00',47.71938,47.71968,47.70627,47.70627,3128.0,47.72902,47.72913,47.71482,47.71483,3128.0,False
'2014-06-04T19:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-04T20:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-04T21:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-04T22:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-04T23:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T00:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T01:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T02:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T03:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T04:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T05:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T06:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T07:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T08:00:00',47.70627,47.70627,47.70627,47.70627,0.0,47.71483,47.71483,47.71483,47.71483,0.0,False
'2014-06-05T09:00:00',47.46057,47.48408,47.45177,47.48077,5902.3999,47.46863,47.49222,47.45983,47.48883,5918.7002,False
'2014-06-05T10:00:00',47.47898,47.48388,47.40217,47.47897,4875.2002,47.48722,47.49223,47.41023,47.48713,4875.2002,False
'2014-06-05T11:00:00',47.44837,47.45467,47.37668,47.39248,5364.0,47.45733,47.46443,47.38532,47.40052,5364.0,False
'2014-06-05T12:00:00',47.38428,47.40278,47.33068,47.37547,7265.0,47.39352,47.41262,47.34032,47.38393,7265.0,False
'2014-06-05T13:00:00',47.37547,47.37547,47.37547,47.37547,0.0,47.38393,47.38393,47.38393,47.38393,0.0,False
'2014-06-05T14:00:00',47.20137,47.20928,47.18697,47.19967,4489.0,47.20973,47.21872,47.19583,47.20913,4489.0,False
'2014-06-05T15:00:00',47.19967,47.19967,47.19967,47.19967,0.0,47.20913,47.20913,47.20913,47.20913,0.0,False
'2014-06-05T16:00:00',47.19967,47.19967,47.19967,47.19967,0.0,47.20913,47.20913,47.20913,47.20913,0.0,True
'2014-06-05T17:00:00',47.26577,47.27257,47.26577,47.27257,5100.0,47.27573,47.28233,47.27573,47.28233,5100.0,False
'2014-06-05T18:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-05T19:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-05T20:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-05T21:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-05T22:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-05T23:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T00:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T01:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T02:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T03:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T04:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T05:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T06:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T07:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T08:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T09:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T10:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T11:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T12:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T13:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T14:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T15:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T16:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T17:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T18:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T19:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T20:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T21:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-06T22:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-08T23:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T00:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T01:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T02:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T03:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T04:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T05:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T06:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T07:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T08:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T09:00:00',47.27257,47.27257,47.27257,47.27257,0.0,47.28233,47.28233,47.28233,47.28233,0.0,False
'2014-06-09T10:00:00',46.83037,46.83438,46.80167,46.81168,5159.0,46.83843,46.84262,46.81062,46.81972,5159.0,False
'2014-06-09T11:00:00',46.81188,46.83817,46.74898,46.74898,4155.0,46.81992,46.84643,46.75702,46.75702,4155.0,False
'2014-06-09T12:00:00',46.74918,46.76327,46.68497,46.69588,3217.2,46.75722,46.77173,46.69343,46.70462,3217.2,False
'2014-06-09T13:00:00',46.69597,46.70458,46.63597,46.66967,4688.6001,46.70463,46.71432,46.64463,46.67763,4688.6001,True
'2014-06-09T14:00:00',46.66977,46.77538,46.61728,46.76098,5042.0,46.67773,46.78342,46.62592,46.76892,5042.0,False
'2014-06-09T15:00:00',46.76088,46.76718,46.61767,46.63078,5130.3999,46.76882,46.77532,46.62733,46.63872,5130.3999,True
'2014-06-09T16:00:00',46.62948,46.75577,46.62198,46.70268,5369.0,46.63742,46.76533,46.63122,46.71262,5369.0,False
'2014-06-09T17:00:00',46.70478,46.70898,46.67177,46.67227,5200.0,46.71472,46.71892,46.68073,46.68123,5200.0,False
'2014-06-09T18:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-09T19:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-09T20:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-09T21:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-09T22:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-09T23:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T00:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T01:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T02:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T03:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T04:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T05:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T06:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T07:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,False
'2014-06-10T08:00:00',46.67227,46.67227,46.67227,46.67227,0.0,46.68123,46.68123,46.68123,46.68123,0.0,True
'2014-06-10T09:00:00',46.75507,46.76148,46.70437,46.71267,297.73,46.76303,46.76973,46.71253,46.72083,297.73,False
'2014-06-10T10:00:00',46.71198,46.71538,46.51978,46.58007,493.92,46.72012,46.72363,46.52772,46.58803,492.86,True
'2014-06-10T11:00:00',46.58067,46.63417,46.57257,46.58368,561.26,46.58863,46.64293,46.58163,46.59162,561.26,False
'2014-06-10T12:00:00',46.58218,46.61018,46.50898,46.55888,595.27,46.59032,46.61972,46.51862,46.56742,595.27,True
'2014-06-10T13:00:00',46.55928,46.58068,46.51998,46.57188,513.57,46.56762,46.58902,46.52832,46.58022,513.57,False
'2014-06-10T14:00:00',46.57117,46.61787,46.55447,46.56347,539.41,46.57963,46.62783,46.56243,46.57143,539.41,False
'2014-06-10T15:00:00',46.56338,46.57987,46.50738,46.52017,523.26,46.57252,46.58783,46.51532,46.52813,523.26,False
'2014-06-10T16:00:00',46.52137,46.54348,46.48078,46.49048,366.32,46.53123,46.55232,46.49042,46.50042,366.32,False
'2014-06-10T17:00:00',46.43637,46.43637,46.43637,46.43637,0.19,46.44453,46.44453,46.44453,46.44453,0.19,True
'2014-06-10T18:00:00',46.51698,46.55287,46.51568,46.55217,10.86,46.52632,46.56143,46.52502,46.56073,8.74,False
'2014-06-10T19:00:00',46.55217,46.55217,46.55217,46.55217,0.0,46.56073,46.56073,46.56073,46.56073,0.0,False
'2014-06-10T20:00:00',46.48267,46.48267,46.48197,46.48197,0.38,46.49133,46.49133,46.49063,46.49063,0.38,False
'2014-06-10T21:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-10T22:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-10T23:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T00:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T01:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T02:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T03:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T04:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T05:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T06:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T07:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,False
'2014-06-11T08:00:00',46.48197,46.48197,46.48197,46.48197,0.0,46.49063,46.49063,46.49063,46.49063,0.0,True
'2014-06-11T09:00:00',46.45028,46.51927,46.43308,46.49097,6411.9902,46.45842,46.52763,46.44142,46.49953,6442.3398,False
'2014-06-11T10:00:00',46.49167,46.52997,46.44877,46.45557,6159.2998,46.49963,46.53823,46.45673,46.46353,6159.2998,True
'2014-06-11T11:00:00',46.45597,46.52218,46.45387,46.51167,4153.5,46.46513,46.53082,46.46183,46.52083,4153.5,True
'2014-06-11T12:00:00',46.51428,46.58377,46.50058,46.56138,3632.2,46.52222,46.59213,46.50902,46.56972,3632.2,True
'2014-06-11T13:00:00',46.56217,46.63098,46.52607,46.58528,4738.0,46.57103,46.63952,46.53463,46.59362,4738.0,True
'2014-06-11T14:00:00',46.58537,46.61108,46.56438,46.60027,4535.6001,46.59443,46.62013,46.57282,46.60943,4535.6001,True
'2014-06-11T15:00:00',46.59998,46.66187,46.59297,46.60218,4467.6001,46.60862,46.67153,46.60283,46.61032,4467.6001,False
'2014-06-11T16:00:00',46.60138,46.61097,46.51617,46.55968,5710.2002,46.61012,46.61893,46.52493,46.56962,5710.2002,True
'2014-06-11T17:00:00',46.56248,46.57308,46.55448,46.57167,5590.0,46.57242,46.58302,46.56442,46.58163,5590.0,False
'2014-06-11T18:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-11T19:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-11T20:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-11T21:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-11T22:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-11T23:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T00:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T01:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T02:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T03:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T04:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T05:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T06:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T07:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T08:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T09:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T10:00:00',46.57167,46.57167,46.57167,46.57167,0.0,46.58163,46.58163,46.58163,46.58163,0.0,False
'2014-06-12T11:00:00',46.48207,46.48207,46.48207,46.48207,0.19,46.49023,46.49023,46.49023,46.49023,0.19,False
'2014-06-12T12:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T13:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T14:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T15:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T16:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T17:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T18:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T19:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T20:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T21:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T22:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-12T23:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T00:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T01:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T02:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T03:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T04:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T05:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T06:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T07:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T08:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T09:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T10:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T11:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T12:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T13:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T14:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T15:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T16:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T17:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T18:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T19:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T20:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T21:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-13T22:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-15T23:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T00:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T01:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T02:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T03:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T04:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T05:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T06:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T07:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,False
'2014-06-16T08:00:00',46.48207,46.48207,46.48207,46.48207,0.0,46.49023,46.49023,46.49023,46.49023,0.0,True
'2014-06-16T09:00:00',46.86388,46.86428,46.74278,46.81828,7215.2998,46.87202,46.87242,46.75142,46.82742,7198.0,False
'2014-06-16T10:00:00',46.81587,46.82927,46.72258,46.81397,5085.0,46.82523,46.83753,46.73052,46.82263,5085.0,True
'2014-06-16T11:00:00',46.81217,46.86078,46.80217,46.85148,4332.0,46.82073,46.86873,46.81073,46.85942,4332.0,True
'2014-06-16T12:00:00',46.85108,46.87298,46.81467,46.87208,3146.3999,46.85902,46.88253,46.82312,46.88062,3146.3999,True
'2014-06-16T13:00:00',46.87298,46.93918,46.81338,46.91448,4750.0,46.88152,46.94882,46.82182,46.92292,4750.0,True
'2014-06-16T14:00:00',46.91347,47.01358,46.90268,46.98257,4808.0,46.92253,47.02292,46.91112,46.99063,4808.0,False
'2014-06-16T15:00:00',46.98587,46.99548,46.86978,46.93927,5223.3999,46.99573,47.00412,46.87892,46.94743,5223.3999,True
'2014-06-16T16:00:00',46.93928,47.05397,46.93628,47.01497,5246.5,46.94722,47.06393,46.94472,47.02493,5246.5,True
'2014-06-16T17:00:00',47.01507,47.02808,47.00897,47.02808,5170.0,47.02503,47.03782,47.01892,47.03782,5170.0,False
'2014-06-16T18:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-16T19:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-16T20:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-16T21:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-16T22:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-16T23:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T00:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T01:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T02:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T03:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T04:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T05:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T06:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T07:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,False
'2014-06-17T08:00:00',47.02808,47.02808,47.02808,47.02808,0.0,47.03782,47.03782,47.03782,47.03782,0.0,True
'2014-06-17T09:00:00',47.19378,47.21147,47.15478,47.17407,6614.2998,47.20192,47.21973,47.16283,47.18203,6614.1001,True
'2014-06-17T10:00:00',47.17418,47.24488,47.16328,47.23387,5798.7998,47.18262,47.25283,47.17142,47.24163,5798.7998,False
'2014-06-17T11:00:00',47.22127,47.24457,47.14118,47.17328,4876.7998,47.22913,47.25353,47.14982,47.18102,4876.7998,False
'2014-06-17T12:00:00',47.17187,47.19718,47.12597,47.16598,4512.0,47.17993,47.20562,47.13523,47.17442,4512.0,False
'2014-06-17T13:00:00',47.16678,47.18037,47.13288,47.15157,4087.1001,47.17522,47.19003,47.14132,47.16003,4087.1001,False
'2014-06-17T14:00:00',47.15197,47.19877,47.12368,47.12558,4598.5,47.16193,47.20733,47.13313,47.13462,4598.5,False
'2014-06-17T15:00:00',47.12498,47.14718,47.10758,47.12367,5257.2998,47.13402,47.15542,47.11572,47.13163,5257.2998,True
'2014-06-17T16:00:00',47.12388,47.20697,47.11757,47.19517,4238.8999,47.13182,47.21583,47.12642,47.20403,4238.8999,False
'2014-06-17T17:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-17T18:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-17T19:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-17T20:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-17T21:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-17T22:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-17T23:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T00:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T01:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T02:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T03:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T04:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T05:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T06:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T07:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T08:00:00',47.19517,47.19517,47.19517,47.19517,0.0,47.20403,47.20403,47.20403,47.20403,0.0,False
'2014-06-18T09:00:00',47.13747,47.18108,47.08368,47.10757,6438.7002,47.14563,47.18902,47.09182,47.11553,6469.6802,False
'2014-06-18T10:00:00',47.10788,47.16087,46.96138,47.01618,6245.2998,47.11582,47.16913,46.97122,47.02462,6245.2998,False
'2014-06-18T11:00:00',47.01598,47.04577,46.91307,46.92238,4164.7998,47.02492,47.05393,46.92193,46.93032,4164.7998,False
'2014-06-18T12:00:00',46.92238,46.92238,46.92238,46.92238,0.0,46.93032,46.93032,46.93032,46.93032,0.0,False
'2014-06-18T13:00:00',46.85198,46.93127,46.84418,46.87527,4696.7998,46.86042,46.93973,46.85352,46.88473,4696.7998,True
'2014-06-18T14:00:00',46.89458,46.96868,46.87267,46.94827,4544.0,46.90252,46.97663,46.88202,46.95713,4544.0,False
'2014-06-18T15:00:00',46.94868,46.96447,46.86387,46.88447,4454.1001,46.95752,46.97363,46.87383,46.89243,4454.1001,False
'2014-06-18T16:00:00',46.88388,46.92397,46.79568,46.82427,5526.8999,46.89232,46.93283,46.80562,46.83423,5526.8999,True
'2014-06-18T17:00:00',46.81737,46.87827,46.81357,46.87808,5610.0,46.82733,46.88702,46.82353,46.88662,5610.0,False
'2014-06-18T18:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-18T19:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-18T20:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-18T21:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-18T22:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-18T23:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T00:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T01:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T02:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T03:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T04:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T05:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T06:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T07:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T08:00:00',46.87808,46.87808,46.87808,46.87808,0.0,46.88662,46.88662,46.88662,46.88662,0.0,False
'2014-06-19T09:00:00',46.65997,46.70407,46.60838,46.66827,5865.3999,46.66803,46.71353,46.61642,46.67643,5862.0698,False
'2014-06-19T10:00:00',46.66717,46.69748,46.57658,46.62028,4761.0,46.67613,46.70552,46.58592,46.62832,4761.0,True
'2014-06-19T11:00:00',46.61948,46.72407,46.59847,46.71587,5293.7998,46.62752,46.73202,46.60623,46.72363,5293.7998,False
'2014-06-19T12:00:00',46.71597,46.72567,46.66848,46.70228,7377.2998,46.72373,46.73363,46.67643,46.71072,7377.2998,False
'2014-06-19T13:00:00',46.70217,46.72128,46.64147,46.65488,3779.1001,46.70993,46.72922,46.65033,46.66282,3779.1001,True
'2014-06-19T14:00:00',46.65578,46.79667,46.65527,46.78387,4491.0,46.66362,46.80543,46.66333,46.79163,4491.0,False
'2014-06-19T15:00:00',46.78397,46.79507,46.70877,46.77208,5369.0,46.79173,46.80443,46.71703,46.78082,5369.0,True
'2014-06-19T16:00:00',46.80577,46.83008,46.78998,46.80588,5460.0,46.81523,46.83982,46.79992,46.81562,5460.0,True
'2014-06-19T17:00:00',46.81938,46.82648,46.81497,46.82157,5040.0,46.82842,46.83522,46.82473,46.83133,5040.0,False
'2014-06-19T18:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-19T19:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-19T20:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-19T21:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-19T22:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-19T23:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T00:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T01:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T02:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T03:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T04:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T05:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T06:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T07:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T08:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T09:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T10:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T11:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T12:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T13:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T14:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T15:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T16:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T17:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T18:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T19:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T20:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T21:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-20T22:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-22T23:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T00:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T01:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T02:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T03:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T04:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T05:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T06:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T07:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T08:00:00',46.82157,46.82157,46.82157,46.82157,0.0,46.83133,46.83133,46.83133,46.83133,0.0,False
'2014-06-23T09:00:00',46.62087,46.63527,46.58028,46.58117,7292.5,46.62923,46.64342,46.58822,46.58913,7177.8999,True
'2014-06-23T10:00:00',46.56467,46.61798,46.55807,46.59127,5248.0,46.57263,46.62703,46.56602,46.59923,5248.0,False
'2014-06-23T11:00:00',46.58958,46.61747,46.53337,46.55737,4176.8999,46.59902,46.62543,46.54133,46.56603,4176.8999,True
'2014-06-23T12:00:00',46.55797,46.57907,46.54897,46.57677,3178.5,46.56593,46.58763,46.55743,46.58523,3178.5,False
'2014-06-23T13:00:00',46.57627,46.58977,46.47297,46.47617,4742.3999,46.58473,46.59813,46.48092,46.48413,4742.3999,True
'2014-06-23T14:00:00',46.47578,46.57517,46.47017,46.55118,4797.0,46.48372,46.58313,46.47813,46.55982,4797.0,True
'2014-06-23T15:00:00',46.54938,46.60548,46.54298,46.58827,5258.0,46.55732,46.61342,46.55112,46.59643,5258.0,False
'2014-06-23T16:00:00',46.58827,46.58827,46.58827,46.58827,0.0,46.59643,46.59643,46.59643,46.59643,0.0,False
'2014-06-23T17:00:00',46.44698,46.46017,46.44698,46.46007,5270.0,46.45622,46.46983,46.45562,46.46973,5270.0,False
'2014-06-23T18:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-23T19:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-23T20:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-23T21:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-23T22:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-23T23:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T00:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T01:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T02:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T03:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T04:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T05:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T06:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T07:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T08:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T09:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T10:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T11:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T12:00:00',46.46007,46.46007,46.46007,46.46007,0.0,46.46973,46.46973,46.46973,46.46973,0.0,False
'2014-06-24T13:00:00',46.02837,46.02837,45.99888,45.99888,4160.0,46.03713,46.03713,46.00732,46.00732,4160.0,True
'2014-06-24T14:00:00',46.04358,46.06927,45.99887,45.99887,4612.7998,46.05302,46.07793,46.00833,46.00833,4612.7998,False
'2014-06-24T15:00:00',45.99887,45.99887,45.99887,45.99887,0.0,46.00833,46.00833,46.00833,46.00833,0.0,False
'2014-06-24T16:00:00',45.95927,45.96617,45.95927,45.96617,4320.0,45.96923,45.97433,45.96912,45.97433,4320.0,False
'2014-06-24T17:00:00',45.84408,45.84567,45.84347,45.84378,7290.0,45.85322,45.85423,45.85273,45.85352,7290.0,True
'2014-06-24T18:00:00',45.86437,45.86537,45.86038,45.86128,4794.0,45.87283,45.87383,45.86892,45.87062,4794.0,False
'2014-06-24T19:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-24T20:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-24T21:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-24T22:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-24T23:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T00:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T01:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T02:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T03:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T04:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T05:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T06:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T07:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,False
'2014-06-25T08:00:00',45.86128,45.86128,45.86128,45.86128,0.0,45.87062,45.87062,45.87062,45.87062,0.0,True
'2014-06-25T09:00:00',46.20587,46.20587,46.13367,46.16967,307.8,46.21493,46.21493,46.14233,46.17763,307.8,True
'2014-06-25T10:00:00',46.18298,46.18298,46.18298,46.18298,0.19,46.19132,46.19132,46.19132,46.19132,0.19,False
'2014-06-25T11:00:00',45.99377,46.02697,45.98998,46.02108,114.57,46.00183,46.03513,45.99932,46.02932,114.57,True
'2014-06-25T12:00:00',46.02208,46.06637,45.99577,46.03798,472.72,46.02982,46.07473,46.00413,46.04652,472.72,False
'2014-06-25T13:00:00',46.03867,46.04098,45.90637,45.92728,446.31,46.04703,46.05033,45.91552,45.93562,446.31,True
'2014-06-25T14:00:00',45.90417,46.05678,45.90417,45.95437,427.12,45.91213,46.06632,45.91213,45.96283,427.12,True
'2014-06-25T15:00:00',45.95527,46.02428,45.91988,45.98468,400.71,45.96523,46.03303,45.92932,45.99412,400.71,True
'2014-06-25T16:00:00',45.98698,46.07998,45.97878,46.03047,292.6,45.99672,46.08922,45.98722,46.03973,292.6,False
'2014-06-25T17:00:00',46.00387,46.00518,46.00387,46.00508,1.14,46.01273,46.01452,46.01272,46.01442,1.14,False
'2014-06-25T18:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-25T19:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-25T20:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-25T21:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-25T22:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-25T23:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T00:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T01:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T02:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T03:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T04:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T05:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T06:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T07:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,False
'2014-06-26T08:00:00',46.00508,46.00508,46.00508,46.00508,0.0,46.01442,46.01442,46.01442,46.01442,0.0,True
'2014-06-26T09:00:00',46.04408,46.10007,45.99267,46.03037,5868.3999,46.05222,46.10823,46.00223,46.04023,5897.2002,False
'2014-06-26T10:00:00',45.99378,45.99987,45.91678,45.96537,4762.7998,46.00302,46.00783,45.92522,45.97333,4762.7998,False
'2014-06-26T11:00:00',45.95257,45.97098,45.92578,45.93768,5231.6001,45.96213,45.97952,45.93383,45.94562,5231.6001,False
'2014-06-26T12:00:00',45.93777,45.95997,45.83848,45.84097,7350.7998,45.94573,45.96842,45.84802,45.85043,7350.7998,True
'2014-06-26T13:00:00',45.84138,45.92818,45.84138,45.89958,3818.2,45.85002,45.93712,45.85002,45.90952,3818.2,False
'2014-06-26T14:00:00',45.91398,45.91978,45.81647,45.88238,4532.2002,45.92342,45.92912,45.82443,45.89152,4532.2002,False
'2014-06-26T15:00:00',45.85978,45.90377,45.76978,45.80747,5388.0,45.86942,45.91173,45.77962,45.81603,5388.0,False
'2014-06-26T16:00:00',45.80787,45.85057,45.73497,45.73528,5265.0,45.81643,45.85953,45.74492,45.74522,5265.0,True
'2014-06-26T17:00:00',45.73287,45.87707,45.72588,45.87707,5109.0,45.74283,45.88603,45.73582,45.88603,5109.0,True
'2014-06-26T18:00:00',45.87437,45.88338,45.87428,45.88338,3300.0,45.88403,45.89262,45.88392,45.89262,3300.0,False
'2014-06-26T19:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-26T20:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-26T21:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-26T22:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-26T23:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T00:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T01:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T02:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T03:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T04:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T05:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T06:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T07:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T08:00:00',45.88338,45.88338,45.88338,45.88338,0.0,45.89262,45.89262,45.89262,45.89262,0.0,False
'2014-06-27T09:00:00',45.83258,45.85618,45.69418,45.78067,8039.3999,45.84152,45.86432,45.70342,45.78983,8030.3999,True
'2014-06-27T10:00:00',45.78288,45.85488,45.77228,45.84347,5301.3999,45.79082,45.86302,45.78113,45.85233,5301.3999,False
'2014-06-27T11:00:00',45.83797,45.84768,45.76538,45.77017,5659.5,45.84593,45.85582,45.77332,45.77983,5659.5,True
'2014-06-27T12:00:00',45.77518,45.80877,45.73977,45.80877,4613.7998,45.78382,45.81793,45.74933,45.81793,4613.7998,True
'2014-06-27T13:00:00',45.80767,45.90628,45.80767,45.87247,6409.0,45.81603,45.91572,45.81603,45.88083,6409.0,True
'2014-06-27T14:00:00',45.88237,45.92067,45.86677,45.90278,4746.1001,45.89223,45.92893,45.87493,45.91072,4746.1001,False
'2014-06-27T15:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T16:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T17:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T18:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T19:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T20:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T21:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-27T22:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-29T23:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T00:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T01:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T02:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T03:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T04:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T05:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T06:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T07:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,False
'2014-06-30T08:00:00',45.90278,45.90278,45.90278,45.90278,0.0,45.91072,45.91072,45.91072,45.91072,0.0,True
'2014-06-30T09:00:00',46.25888,46.30028,46.20827,46.24338,7199.7998,46.26712,46.30902,46.21732,46.25222,7202.1001,True
'2014-06-30T10:00:00',46.27277,46.38797,46.24907,46.38067,5194.7998,46.28143,46.39632,46.25743,46.39053,5194.7998,True
'2014-06-30T11:00:00',46.38468,46.42877,46.35167,46.39697,4236.6001,46.39302,46.43832,46.36033,46.40573,4236.6001,False
'2014-06-30T12:00:00',46.39738,46.41128,46.30077,46.34908,3117.8,46.40712,46.41972,46.30922,46.35792,3117.8,True
'2014-06-30T13:00:00',46.32238,46.41108,46.31388,46.40978,4660.0,46.33082,46.41952,46.32292,46.41822,4660.0,True
'2014-06-30T14:00:00',46.40998,46.44478,46.35147,46.44337,5008.5,46.41842,46.45432,46.36053,46.45193,5008.5,True
'2014-06-30T15:00:00',46.44957,46.51038,46.43607,46.45177,5140.1001,46.45933,46.51952,46.44582,46.46133,5140.1001,True
'2014-06-30T16:00:00',46.44548,46.56838,46.42707,46.54148,5245.2002,46.45482,46.57773,46.43603,46.55122,5245.2002,False
'2014-06-30T17:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-06-30T18:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-06-30T19:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-06-30T20:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-06-30T21:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-06-30T22:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-06-30T23:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T00:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T01:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T02:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T03:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T04:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T05:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T06:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T07:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,False
'2014-07-01T08:00:00',46.54148,46.54148,46.54148,46.54148,0.0,46.55122,46.55122,46.55122,46.55122,0.0,True
'2014-07-01T09:00:00',46.82627,46.90378,46.79178,46.90378,6626.6001,46.83453,46.91332,46.80132,46.91192,6592.8999,True
'2014-07-01T10:00:00',46.90298,46.92097,46.87798,46.91737,5977.5,46.91102,46.92912,46.88602,46.92543,5977.5,True
'2014-07-01T11:00:00',46.91827,46.94468,46.89217,46.94067,4825.6001,46.92663,46.95412,46.90183,46.95003,4825.6001,False
'2014-07-01T12:00:00',46.94047,46.94647,46.86667,46.88788,4494.0,46.95023,46.95543,46.87543,46.89722,4494.0,True
'2014-07-01T13:00:00',46.88767,46.97438,46.88238,46.89867,4089.3999,46.89643,46.98293,46.89192,46.90833,4089.3999,False
'2014-07-01T14:00:00',46.89858,46.90958,46.86937,46.88568,4632.5,46.90832,46.91772,46.87822,46.89392,4632.5,True
'2014-07-01T15:00:00',46.88517,46.97608,46.88257,46.94328,5306.3999,46.89323,46.98552,46.89063,46.95192,5306.3999,False
'2014-07-01T16:00:00',46.96867,46.98668,46.91298,46.92528,4342.3999,46.97773,46.99662,46.92192,46.93482,4342.3999,False
'2014-07-01T17:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-01T18:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-01T19:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-01T20:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-01T21:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-01T22:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-01T23:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T00:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T01:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T02:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T03:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T04:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T05:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T06:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T07:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T08:00:00',46.92528,46.92528,46.92528,46.92528,0.0,46.93482,46.93482,46.93482,46.93482,0.0,False
'2014-07-02T09:00:00',46.81737,46.81817,46.69707,46.77487,6436.2998,46.82653,46.82653,46.70533,46.78303,6471.2998,True
'2014-07-02T10:00:00',46.78288,46.80957,46.77618,46.78107,6106.1001,46.79102,46.81773,46.78422,46.78913,6106.1001,True
'2014-07-02T11:00:00',46.77057,46.85068,46.77057,46.84918,4137.5,46.78053,46.85893,46.77872,46.85832,4137.5,False
'2014-07-02T12:00:00',46.84918,46.84918,46.84918,46.84918,0.0,46.85832,46.85832,46.85832,46.85832,0.0,False
'2014-07-02T13:00:00',46.84918,46.84918,46.84918,46.84918,0.0,46.85832,46.85832,46.85832,46.85832,0.0,False
'2014-07-02T14:00:00',46.84918,46.84918,46.84918,46.84918,0.0,46.85832,46.85832,46.85832,46.85832,0.0,False
'2014-07-02T15:00:00',46.84918,46.84918,46.84918,46.84918,0.0,46.85832,46.85832,46.85832,46.85832,0.0,False
'2014-07-02T16:00:00',46.84918,46.84918,46.84918,46.84918,0.0,46.85832,46.85832,46.85832,46.85832,0.0,True
'2014-07-02T17:00:00',46.89238,46.89238,46.88877,46.88897,5610.0,46.90052,46.90052,46.89783,46.89783,5610.0,False
'2014-07-02T18:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-02T19:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-02T20:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-02T21:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-02T22:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-02T23:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T00:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T01:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T02:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T03:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T04:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T05:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T06:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T07:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T08:00:00',46.88897,46.88897,46.88897,46.88897,0.0,46.89783,46.89783,46.89783,46.89783,0.0,False
'2014-07-03T09:00:00',46.73167,46.79827,46.72607,46.77278,5849.1001,46.73973,46.80713,46.73532,46.78082,5864.6001,False
'2014-07-03T10:00:00',46.75578,46.76217,46.70328,46.70618,4704.0,46.76382,46.77063,46.71132,46.71552,4704.0,False
'2014-07-03T11:00:00',46.73828,46.73848,46.67047,46.67257,5407.2998,46.74632,46.74663,46.68002,46.68223,5407.2998,True
'2014-07-03T12:00:00',46.67638,46.70848,46.62718,46.68267,7316.1001,46.68492,46.71702,46.63562,46.69263,7316.1001,True
'2014-07-03T13:00:00',46.67778,46.71178,46.65977,46.70268,3796.1001,46.68772,46.72022,46.66853,46.71112,3796.1001,True
'2014-07-03T14:00:00',46.70207,46.72307,46.70207,46.72137,4500.0,46.71053,46.73113,46.71053,46.72953,4500.0,False
'2014-07-03T15:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T16:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T17:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T18:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T19:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T20:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T21:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T22:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-03T23:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T00:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T01:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T02:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T03:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T04:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T05:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T06:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T07:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T08:00:00',46.72137,46.72137,46.72137,46.72137,0.0,46.72953,46.72953,46.72953,46.72953,0.0,False
'2014-07-04T09:00:00',46.69078,46.69618,46.60358,46.63288,8012.5,46.69902,46.70492,46.61222,46.64082,8019.8999,True
'2014-07-04T10:00:00',46.64067,46.67688,46.63228,46.67178,5188.3999,46.64863,46.68482,46.64133,46.67982,5188.3999,False
'2014-07-04T11:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T12:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T13:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T14:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T15:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T16:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T17:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T18:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T19:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T20:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T21:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-04T22:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-06T23:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T00:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T01:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T02:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T03:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T04:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T05:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T06:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T07:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,False
'2014-07-07T08:00:00',46.67178,46.67178,46.67178,46.67178,0.0,46.67982,46.67982,46.67982,46.67982,0.0,True
'2014-07-07T09:00:00',46.91037,47.02008,46.90657,46.96858,7316.5,46.91873,47.02903,46.91483,46.97742,7203.1001,True
'2014-07-07T10:00:00',46.96368,47.01207,46.94868,46.99417,5202.6001,46.97362,47.02062,46.95762,47.00223,5202.6001,False
'2014-07-07T11:00:00',46.99427,47.00917,46.93437,46.96138,4169.8999,47.00233,47.01773,46.94293,46.96932,4169.8999,True
'2014-07-07T12:00:00',46.94867,46.99477,46.93798,46.98187,3256.6001,46.95783,47.00383,46.94652,46.99033,3256.6001,True
'2014-07-07T13:00:00',46.98207,46.99888,46.95987,46.99617,4674.0,46.99053,47.00733,46.96883,47.00473,4674.0,False
'2014-07-07T14:00:00',46.99597,47.00277,46.96217,46.97748,4915.2002,47.00453,47.01143,46.97132,46.98542,4915.2002,False
'2014-07-07T15:00:00',46.97747,46.98148,46.83157,46.83157,5083.0,46.98543,46.98952,46.84093,46.84093,5083.0,False
'2014-07-07T16:00:00',46.81088,46.83668,46.77018,46.82848,5308.7998,46.82022,46.84572,46.77932,46.83842,5308.7998,True
'2014-07-07T17:00:00',46.82858,46.87948,46.82398,46.87027,5184.0,46.83852,46.88922,46.83392,46.87983,5184.0,False
'2014-07-07T18:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-07T19:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-07T20:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-07T21:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-07T22:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-07T23:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T00:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T01:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T02:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T03:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T04:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T05:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T06:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T07:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T08:00:00',46.87027,46.87027,46.87027,46.87027,0.0,46.87983,46.87983,46.87983,46.87983,0.0,False
'2014-07-08T09:00:00',46.82728,46.82728,46.61868,46.65168,6613.2998,46.83542,46.83542,46.62802,46.65992,6612.3999,False
'2014-07-08T10:00:00',46.65198,46.65237,46.56438,46.63617,5768.3999,46.66022,46.66063,46.57282,46.64553,5768.3999,False
'2014-07-08T11:00:00',46.63637,46.67128,46.60007,46.60188,4858.0,46.64573,46.68012,46.60833,46.61012,4858.0,False
'2014-07-08T12:00:00',46.60368,46.63058,46.52607,46.56978,4344.0,46.61192,46.63912,46.53533,46.57822,4344.0,False
'2014-07-08T13:00:00',46.56967,46.59958,46.52438,46.54107,4102.2002,46.57813,46.60942,46.53282,46.54953,4102.2002,False
'2014-07-08T14:00:00',46.54118,46.55227,46.47498,46.50547,4534.2002,46.54962,46.56023,46.48432,46.51343,4534.2002,True
'2014-07-08T15:00:00',46.50448,46.59527,46.49628,46.59527,5423.6001,46.51242,46.60453,46.50552,46.60453,5423.6001,True
'2014-07-08T16:00:00',46.59787,46.67857,46.59787,46.64728,4285.7998,46.60703,46.68853,46.60703,46.65722,4285.7998,False
'2014-07-08T17:00:00',46.64928,46.65308,46.62528,46.62567,7290.0,46.65922,46.66302,46.63383,46.63493,7290.0,False
'2014-07-08T18:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-08T19:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-08T20:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-08T21:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-08T22:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-08T23:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T00:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T01:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T02:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T03:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T04:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T05:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T06:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T07:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T08:00:00',46.62567,46.62567,46.62567,46.62567,0.0,46.63493,46.63493,46.63493,46.63493,0.0,False
'2014-07-09T09:00:00',46.38238,46.41507,46.36127,46.39767,6446.6001,46.39172,46.42323,46.36982,46.40563,6468.2002,True
'2014-07-09T10:00:00',46.39838,46.44377,46.38318,46.42548,6058.2002,46.40632,46.45173,46.39122,46.43342,6058.2002,True
'2014-07-09T11:00:00',46.42588,46.46278,46.40338,46.43928,4085.1001,46.43382,46.47262,46.41132,46.44722,4085.1001,False
'2014-07-09T12:00:00',46.43927,46.44658,46.39248,46.41677,3576.0,46.44723,46.45502,46.40092,46.42523,3576.0,False
'2014-07-09T13:00:00',46.41688,46.41907,46.38148,46.38707,4818.3999,46.42532,46.42753,46.38992,46.39553,4818.3999,True
'2014-07-09T14:00:00',46.38628,46.43138,46.35967,46.40297,4413.2998,46.39472,46.43932,46.36963,46.41213,4413.2998,False
'2014-07-09T15:00:00',46.39818,46.41127,46.27418,46.33447,4370.0,46.40762,46.42003,46.28233,46.34243,4370.0,False
'2014-07-09T16:00:00',46.33428,46.38887,46.30597,46.31548,5616.0,46.34222,46.39853,46.31592,46.32542,5616.0,True
'2014-07-09T17:00:00',46.31587,46.34438,46.31387,46.34438,5643.0,46.32583,46.35403,46.32383,46.35372,5643.0,False
'2014-07-09T18:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-09T19:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-09T20:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-09T21:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-09T22:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-09T23:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T00:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T01:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T02:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T03:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T04:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T05:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T06:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T07:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T08:00:00',46.34438,46.34438,46.34438,46.34438,0.0,46.35372,46.35372,46.35372,46.35372,0.0,False
'2014-07-10T09:00:00',46.18127,46.29528,46.14398,46.28607,5832.8999,46.18953,46.30522,46.15333,46.29523,5904.8999,True
'2014-07-10T10:00:00',46.29738,46.38407,46.27167,46.38407,4732.8999,46.30652,46.39203,46.28063,46.39203,4732.8999,True
'2014-07-10T11:00:00',46.33938,46.49027,46.33608,46.43627,5394.8999,46.34712,46.49843,46.34442,46.44513,5394.8999,False
'2014-07-10T12:00:00',46.43788,46.43968,46.38187,46.38428,7220.2002,46.44622,46.44842,46.39063,46.39292,7220.2002,False
'2014-07-10T13:00:00',46.38317,46.40057,46.26588,46.29168,3734.0,46.39193,46.41043,46.27452,46.30052,3734.0,True
'2014-07-10T14:00:00',46.29157,46.38288,46.28507,46.35917,4618.0,46.30043,46.39163,46.29402,46.36743,4618.0,True
'2014-07-10T15:00:00',46.35938,46.49668,46.35707,46.44938,5395.6001,46.36762,46.50562,46.36573,46.45732,5395.6001,False
'2014-07-10T16:00:00',46.43178,46.43787,46.25728,46.26317,5379.2002,46.44132,46.44763,46.26722,46.27313,5379.2002,False
'2014-07-10T17:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-10T18:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-10T19:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-10T20:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-10T21:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-10T22:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-10T23:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T00:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T01:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T02:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T03:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T04:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T05:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T06:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T07:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,False
'2014-07-11T08:00:00',46.26317,46.26317,46.26317,46.26317,0.0,46.27313,46.27313,46.27313,46.27313,0.0,True
'2014-07-11T09:00:00',46.33737,46.35688,46.28968,46.32967,8003.0,46.34573,46.36482,46.29762,46.33833,8063.7998,True
'2014-07-11T10:00:00',46.33038,46.37297,46.29908,46.37188,5335.2002,46.33842,46.38093,46.30702,46.37982,5335.2002,True
'2014-07-11T11:00:00',46.37168,46.39597,46.33428,46.39487,5740.7998,46.37962,46.40443,46.34222,46.40443,5740.7998,False
'2014-07-11T12:00:00',46.39487,46.39487,46.39487,46.39487,0.0,46.40443,46.40443,46.40443,46.40443,0.0,True
'2014-07-11T13:00:00',46.45067,46.46318,46.38498,46.41838,6263.6001,46.45933,46.47163,46.39413,46.42682,6263.6001,True
'2014-07-11T14:00:00',46.41857,46.46078,46.40237,46.46068,4774.0,46.42703,46.46872,46.41033,46.46862,4774.0,False
'2014-07-11T15:00:00',46.46068,46.46068,46.46068,46.46068,0.0,46.46862,46.46862,46.46862,46.46862,0.0,True
'2014-07-11T16:00:00',46.49467,46.49538,46.48508,46.48508,6720.0,46.50423,46.50452,46.49412,46.49412,6720.0,False
'2014-07-11T17:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-11T18:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-11T19:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-11T20:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-11T21:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-11T22:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-13T23:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T00:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T01:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T02:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T03:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T04:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T05:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T06:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T07:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,False
'2014-07-14T08:00:00',46.48508,46.48508,46.48508,46.48508,0.0,46.49412,46.49412,46.49412,46.49412,0.0,True
'2014-07-14T09:00:00',46.69957,46.73177,46.64837,46.72848,7247.6001,46.70783,46.73983,46.65672,46.73652,7223.3999,True
'2014-07-14T10:00:00',46.72777,46.78737,46.71087,46.76547,5090.1001,46.73593,46.79603,46.71893,46.77353,5090.1001,False
'2014-07-14T11:00:00',46.76718,46.78138,46.73417,46.75048,4348.7998,46.77712,46.78942,46.74303,46.75842,4348.7998,False
'2014-07-14T12:00:00',46.75078,46.78128,46.69507,46.69678,3157.8,46.75872,46.78972,46.70502,46.70522,3157.8,True
'2014-07-14T13:00:00',46.73658,46.80167,46.73658,46.77748,4654.0,46.74522,46.81013,46.74522,46.78602,4654.0,False
'2014-07-14T14:00:00',46.77767,46.81777,46.74288,46.74728,5048.0,46.78623,46.82673,46.75142,46.75532,5048.0,True
'2014-07-14T15:00:00',46.74777,46.80068,46.72158,46.75378,5135.2002,46.75583,46.80873,46.73003,46.76372,5135.2002,True
'2014-07-14T16:00:00',46.75338,46.77607,46.72418,46.75577,5346.5,46.76332,46.78513,46.73302,46.76573,5346.5,True
'2014-07-14T17:00:00',46.75777,46.77077,46.74257,46.75837,5280.0,46.76773,46.78073,46.75253,46.76773,5280.0,False
'2014-07-14T18:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-14T19:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-14T20:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-14T21:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-14T22:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-14T23:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T00:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T01:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T02:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T03:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T04:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T05:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T06:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T07:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,False
'2014-07-15T08:00:00',46.75837,46.75837,46.75837,46.75837,0.0,46.76773,46.76773,46.76773,46.76773,0.0,True
'2014-07-15T09:00:00',46.77277,46.79218,46.67678,46.77358,6597.5,46.78103,46.80022,46.68652,46.78162,6638.7998,False
'2014-07-15T10:00:00',46.77337,46.80348,46.71597,46.73757,5776.2002,46.78143,46.81193,46.72393,46.74723,5776.2002,False
'2014-07-15T11:00:00',46.71438,46.73457,46.68347,46.72508,4984.3999,46.72272,46.74253,46.69203,46.73302,4984.3999,True
'2014-07-15T12:00:00',46.72538,46.75877,46.70508,46.75738,4442.3999,46.73332,46.76723,46.71352,46.76582,4442.3999,True
'2014-07-15T13:00:00',46.75827,46.78578,46.74257,46.76478,4060.5,46.76703,46.79422,46.75103,46.77322,4060.5,False
'2014-07-15T14:00:00',46.76488,46.76688,46.66007,46.67048,4544.7998,46.77332,46.77503,46.66882,46.67842,4544.7998,True
'2014-07-15T15:00:00',46.67078,46.71107,46.65727,46.68328,5475.7998,46.67872,46.71903,46.66593,46.69142,5475.7998,False
'2014-07-15T16:00:00',46.68347,46.72107,46.64188,46.64917,4352.2002,46.69143,46.73053,46.65092,46.65823,4352.2002,True
'2014-07-15T17:00:00',46.64987,46.67808,46.64148,46.67808,7088.0,46.65983,46.68582,46.65142,46.68582,7088.0,False
'2014-07-15T18:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-15T19:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-15T20:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-15T21:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-15T22:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-15T23:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T00:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T01:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T02:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T03:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T04:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T05:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T06:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T07:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T08:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T09:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T10:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T11:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T12:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T13:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T14:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T15:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T16:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T17:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T18:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T19:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T20:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T21:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T22:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-16T23:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T00:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T01:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T02:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T03:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T04:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T05:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T06:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T07:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T08:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T09:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T10:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T11:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T12:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,False
'2014-07-17T13:00:00',46.67808,46.67808,46.67808,46.67808,0.0,46.68582,46.68582,46.68582,46.68582,0.0,True
'2014-07-17T14:00:00',47.27927,47.27978,47.25767,47.26187,4536.0,47.28753,47.28822,47.26663,47.27033,4536.0,True
'2014-07-17T15:00:00',47.26208,47.28887,47.24217,47.26687,5349.2002,47.27052,47.29603,47.25032,47.27613,5349.2002,False
'2014-07-17T16:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T17:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T18:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T19:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T20:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T21:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T22:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-17T23:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T00:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T01:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T02:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T03:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T04:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T05:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T06:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T07:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T08:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T09:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,False
'2014-07-18T10:00:00',47.26687,47.26687,47.26687,47.26687,0.0,47.27613,47.27613,47.27613,47.27613,0.0,True
'2014-07-18T11:00:00',47.41838,47.43178,47.41697,47.43178,5698.0,47.42572,47.44052,47.42463,47.44052,5698.0,False
'2014-07-18T12:00:00',47.43178,47.43178,47.43178,47.43178,0.0,47.44052,47.44052,47.44052,47.44052,0.0,False
'2014-07-18T13:00:00',47.42878,47.43487,47.42798,47.42818,6324.0,47.43732,47.44283,47.43582,47.43602,6324.0,False
'2014-07-18T14:00:00',47.42917,47.43597,47.36637,47.38948,4848.0,47.43703,47.44422,47.37562,47.39682,4848.0,False
'2014-07-18T15:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T16:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T17:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T18:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T19:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T20:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T21:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-18T22:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-20T23:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T00:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T01:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T02:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T03:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T04:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T05:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T06:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T07:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,False
'2014-07-21T08:00:00',47.38948,47.38948,47.38948,47.38948,0.0,47.39682,47.39682,47.39682,47.39682,0.0,True
'2014-07-21T09:00:00',47.40888,47.47697,47.39797,47.47587,7255.7002,47.41622,47.48433,47.40533,47.48323,7162.7002,False
'2014-07-21T10:00:00',47.47298,47.48818,47.43348,47.46877,5015.0,47.48032,47.49552,47.44272,47.47613,5015.0,True
'2014-07-21T11:00:00',47.46828,47.52047,47.45767,47.51017,4107.6001,47.47562,47.52783,47.46672,47.51753,4107.6001,False
'2014-07-21T12:00:00',47.50958,47.52998,47.46477,47.49928,3165.5,47.51812,47.53782,47.47263,47.50712,3165.5,False
'2014-07-21T13:00:00',47.49888,47.52797,47.48338,47.48697,4620.7002,47.50672,47.53713,47.49162,47.49533,4620.7002,True
'2014-07-21T14:00:00',47.48688,47.52398,47.44997,47.51698,4926.6001,47.49472,47.53232,47.45753,47.52432,4926.6001,False
'2014-07-21T15:00:00',47.51698,47.51698,47.51698,47.51698,0.0,47.52432,47.52432,47.52432,47.52432,0.0,False
'2014-07-21T16:00:00',47.51698,47.51698,47.51698,47.51698,0.0,47.52432,47.52432,47.52432,47.52432,0.0,True
'2014-07-21T17:00:00',47.58118,47.58118,47.55148,47.55148,5120.0,47.59002,47.59002,47.56103,47.56142,5120.0,False
'2014-07-21T18:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-21T19:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-21T20:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-21T21:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-21T22:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-21T23:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T00:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T01:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T02:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T03:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T04:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T05:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T06:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T07:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T08:00:00',47.55148,47.55148,47.55148,47.55148,0.0,47.56142,47.56142,47.56142,47.56142,0.0,False
'2014-07-22T09:00:00',47.38617,47.42688,47.35978,47.36308,6622.1899,47.39383,47.43472,47.36712,47.37042,6612.0,False
'2014-07-22T10:00:00',47.36247,47.36328,47.24567,47.25588,5985.0,47.36983,47.37062,47.25433,47.26282,5985.0,False
'2014-07-22T11:00:00',47.25427,47.25427,47.20557,47.24637,4877.6001,47.26163,47.26232,47.21332,47.25333,4877.6001,False
'2014-07-22T12:00:00',47.03337,47.09977,47.03337,47.07718,4457.3999,47.04203,47.10762,47.04203,47.08602,4457.3999,True
'2014-07-22T13:00:00',47.07718,47.09338,47.01377,47.08328,4149.0,47.08452,47.10073,47.02143,47.09062,4149.0,False
'2014-07-22T14:00:00',47.08358,47.09728,46.97867,47.04178,4539.1001,47.09092,47.10563,46.98853,47.05162,4539.1001,True
'2014-07-22T15:00:00',47.04267,47.12867,47.02627,47.12787,5426.3999,47.05233,47.13853,47.03453,47.13763,5426.3999,False
'2014-07-22T16:00:00',47.08048,47.09318,47.04788,47.09077,4357.5,47.08992,47.10232,47.05782,47.09993,4357.5,True
'2014-07-22T17:00:00',47.09147,47.13938,47.09147,47.10517,7176.0,47.10063,47.14862,47.10063,47.11433,7176.0,False
'2014-07-22T18:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-22T19:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-22T20:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-22T21:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-22T22:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-22T23:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T00:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T01:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T02:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T03:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T04:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T05:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T06:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T07:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T08:00:00',47.10517,47.10517,47.10517,47.10517,0.0,47.11433,47.11433,47.11433,47.11433,0.0,False
'2014-07-23T09:00:00',46.84598,46.90727,46.79577,46.89717,6455.1001,46.85352,46.91583,46.80393,46.90483,6446.9399,True
'2014-07-23T10:00:00',46.89667,46.93837,46.88318,46.91718,6233.8999,46.90433,46.94583,46.89062,46.92452,6233.8999,False
'2014-07-23T11:00:00',46.91767,46.94218,46.88927,46.88927,3971.8,46.92503,46.94952,46.89833,46.89833,3971.8,True
'2014-07-23T12:00:00',46.88688,46.92358,46.83087,46.92358,3691.8,46.89662,46.93132,46.84083,46.93132,3691.8,True
'2014-07-23T13:00:00',46.92348,46.98338,46.90218,46.93748,4822.5,46.93122,46.99112,46.91152,46.94672,4822.5,False
'2014-07-23T14:00:00',46.92967,46.94867,46.91278,46.91918,4407.2002,46.93703,46.95643,46.92012,46.92882,4407.2002,False
'2014-07-23T15:00:00',46.91867,46.92338,46.82677,46.84508,4399.6001,46.92703,46.93233,46.83473,46.85262,4399.6001,True
'2014-07-23T16:00:00',46.84427,46.90527,46.83738,46.89577,5637.6001,46.85163,46.91462,46.84592,46.90493,5637.6001,True
'2014-07-23T17:00:00',46.90357,46.91047,46.86947,46.90867,5580.0,46.91293,46.91963,46.87923,46.91803,5580.0,False
'2014-07-23T18:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-23T19:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-23T20:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-23T21:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-23T22:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-23T23:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T00:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T01:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T02:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T03:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T04:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T05:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T06:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T07:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,False
'2014-07-24T08:00:00',46.90867,46.90867,46.90867,46.90867,0.0,46.91803,46.91803,46.91803,46.91803,0.0,True
'2014-07-24T09:00:00',47.23757,47.28747,47.13157,47.15798,5869.52,47.24713,47.29673,47.13913,47.16542,5896.5898,True
'2014-07-24T10:00:00',47.16048,47.24157,47.14788,47.22007,4639.2998,47.16832,47.25013,47.15533,47.22833,4639.2998,False
'2014-07-24T11:00:00',47.21987,47.23498,47.18327,47.19388,5371.2002,47.22753,47.24252,47.19063,47.20222,5371.2002,False
'2014-07-24T12:00:00',47.19407,47.20007,47.09608,47.13217,7322.2002,47.20253,47.20843,47.10432,47.13993,7322.2002,False
'2014-07-24T13:00:00',47.13268,47.16108,47.09867,47.10717,3784.0,47.14062,47.16982,47.10813,47.11643,3784.0,True
'2014-07-24T14:00:00',47.09818,47.16537,47.06978,47.15988,4495.3999,47.10782,47.17533,47.07933,47.16882,4495.3999,True
'2014-07-24T15:00:00',47.16067,47.22517,47.12927,47.19557,5449.3999,47.16973,47.23443,47.13682,47.20293,5449.3999,False
'2014-07-24T16:00:00',47.19538,47.22757,47.18318,47.19268,5285.0,47.20272,47.23583,47.19232,47.20262,5285.0,False
'2014-07-24T17:00:00',47.19318,47.19837,47.18177,47.18217,5115.0,47.20232,47.20763,47.19122,47.19163,5115.0,False
'2014-07-24T18:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-24T19:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-24T20:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-24T21:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-24T22:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-24T23:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T00:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T01:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T02:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T03:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T04:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T05:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T06:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T07:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,False
'2014-07-25T08:00:00',47.18217,47.18217,47.18217,47.18217,0.0,47.19163,47.19163,47.19163,47.19163,0.0,True
'2014-07-25T09:00:00',47.23527,47.23928,47.16228,47.22887,8028.1001,47.24523,47.24663,47.17013,47.23743,8034.2002,False
'2014-07-25T10:00:00',47.19228,47.21157,47.13938,47.17488,5110.3999,47.20132,47.21963,47.14632,47.18222,5110.3999,True
'2014-07-25T11:00:00',47.17538,47.23248,47.15108,47.22297,5740.7998,47.18272,47.24022,47.15853,47.23033,5740.7998,True
'2014-07-25T12:00:00',47.22367,47.26728,47.16488,47.23207,4508.3999,47.23103,47.27612,47.17262,47.24133,4508.3999,False
'2014-07-25T13:00:00',47.22758,47.23197,47.13807,47.14737,6387.2002,47.23752,47.24013,47.14583,47.15593,6387.2002,False
'2014-07-25T14:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T15:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T16:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T17:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T18:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T19:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T20:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T21:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-25T22:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-27T23:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T00:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T01:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T02:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T03:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T04:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T05:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T06:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T07:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,False
'2014-07-28T08:00:00',47.14737,47.14737,47.14737,47.14737,0.0,47.15593,47.15593,47.15593,47.15593,0.0,True
'2014-07-28T09:00:00',47.52317,47.52367,47.48767,47.49888,7277.0,47.53153,47.53203,47.49503,47.50622,7244.1001,True
'2014-07-28T10:00:00',47.49947,47.53717,47.49938,47.51937,5042.1001,47.50683,47.54453,47.50672,47.52773,5042.1001,False
'2014-07-28T11:00:00',47.51958,47.52878,47.49447,47.51187,4368.0,47.52792,47.53673,47.50373,47.51923,4368.0,True
'2014-07-28T12:00:00',47.51157,47.53458,47.50367,47.52737,3255.2,47.51893,47.54242,47.51203,47.53523,3255.2,True
'2014-07-28T13:00:00',47.52768,47.55048,47.51388,47.54868,4601.1001,47.53552,47.55933,47.52342,47.55652,4601.1001,True
'2014-07-28T14:00:00',47.54958,47.61368,47.53548,47.61067,5016.8999,47.55842,47.62132,47.54362,47.61883,5016.8999,True
'2014-07-28T15:00:00',47.61097,47.71508,47.57208,47.71508,5231.2002,47.61903,47.72312,47.57993,47.72312,5231.2002,True
'2014-07-28T16:00:00',47.72737,47.77587,47.67708,47.74057,5278.5,47.73623,47.78523,47.68622,47.74983,5278.5,False
'2014-07-28T17:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-28T18:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-28T19:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-28T20:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-28T21:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-28T22:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-28T23:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T00:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T01:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T02:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T03:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T04:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T05:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T06:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T07:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,False
'2014-07-29T08:00:00',47.74057,47.74057,47.74057,47.74057,0.0,47.74983,47.74983,47.74983,47.74983,0.0,True
'2014-07-29T09:00:00',47.79567,47.85908,47.78337,47.81398,6638.7002,47.80373,47.86642,47.79143,47.82132,6620.3999,True
'2014-07-29T10:00:00',47.81378,47.90417,47.81107,47.89747,5797.3999,47.82112,47.91162,47.81953,47.90523,5797.3999,True
'2014-07-29T11:00:00',47.91608,47.99907,47.91467,47.98637,4884.2998,47.92342,48.00713,47.92213,47.99373,4884.2998,True
'2014-07-29T12:00:00',47.98618,48.01907,47.94857,47.99677,4386.2002,47.99352,48.02773,47.95682,48.00643,4386.2002,False
'2014-07-29T13:00:00',47.98918,48.00138,47.84317,47.90827,4165.2002,47.99862,48.01023,47.85303,47.91663,4165.2002,False
'2014-07-29T14:00:00',47.90818,47.91387,47.82488,47.82788,4656.8999,47.91622,47.92263,47.83222,47.83532,4656.8999,True
'2014-07-29T15:00:00',47.82598,47.90528,47.80648,47.87298,5493.3999,47.83432,47.91312,47.81393,47.88062,5493.3999,True
'2014-07-29T16:00:00',47.86597,47.96137,47.85487,47.94328,4395.0,47.87333,47.97053,47.86313,47.95282,4395.0,False
'2014-07-29T17:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-29T18:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-29T19:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-29T20:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-29T21:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-29T22:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-29T23:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T00:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T01:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T02:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T03:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T04:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T05:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T06:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T07:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T08:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T09:00:00',47.94328,47.94328,47.94328,47.94328,0.0,47.95282,47.95282,47.95282,47.95282,0.0,False
'2014-07-30T10:00:00',47.78867,47.82028,47.77308,47.79588,6134.7998,47.79623,47.82873,47.78092,47.80542,6134.7998,False
'2014-07-30T11:00:00',47.79697,47.81848,47.70467,47.74117,4128.0,47.80433,47.82663,47.71432,47.74853,4128.0,False
'2014-07-30T12:00:00',47.74078,47.74847,47.67417,47.72178,3638.5,47.74812,47.75772,47.68322,47.73042,3638.5,True
'2014-07-30T13:00:00',47.72238,47.78438,47.72198,47.77348,4716.0,47.73012,47.79222,47.72972,47.78162,4716.0,False
'2014-07-30T14:00:00',47.77628,47.77828,47.74747,47.75078,4423.7998,47.78362,47.78593,47.75633,47.75962,4423.7998,False
'2014-07-30T15:00:00',47.47937,47.57828,47.47937,47.52928,4365.0,47.48673,47.58722,47.48673,47.53662,4365.0,True
'2014-07-30T16:00:00',47.52998,47.65207,47.52157,47.64857,5694.2998,47.53742,47.66133,47.53033,47.65773,5694.2998,False
'2014-07-30T17:00:00',47.64717,47.65958,47.64337,47.64767,5590.0,47.65673,47.66872,47.65313,47.65683,5590.0,False
'2014-07-30T18:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-30T19:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-30T20:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-30T21:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-30T22:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-30T23:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T00:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T01:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T02:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T03:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T04:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T05:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T06:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T07:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T08:00:00',47.64767,47.64767,47.64767,47.64767,0.0,47.65683,47.65683,47.65683,47.65683,0.0,False
'2014-07-31T09:00:00',47.43007,47.53407,47.41938,47.53147,478.26,47.43873,47.54202,47.42702,47.54063,477.2,True
'2014-07-31T10:00:00',47.55047,47.59077,47.53358,47.54198,14.44,47.55863,47.60063,47.54232,47.55192,14.44,True
'2014-07-31T11:00:00',47.56717,47.62307,47.55648,47.61917,308.1,47.57523,47.63123,47.56502,47.62873,307.04,False
'2014-07-31T12:00:00',47.57217,47.59238,47.57188,47.59147,188.86,47.58053,47.60042,47.58042,47.59923,188.86,False
'2014-07-31T13:00:00',47.59117,47.59358,47.56987,47.58567,400.33,47.59893,47.60153,47.57772,47.59343,404.57,True
'2014-07-31T14:00:00',47.53888,47.60987,47.53857,47.60758,87.46,47.54622,47.61913,47.54622,47.61682,83.22,True
'2014-07-31T15:00:00',47.61867,47.71168,47.61548,47.65518,200.56,47.62703,47.72162,47.62422,47.66252,199.5,True
'2014-07-31T16:00:00',47.65418,47.75748,47.65238,47.75718,119.51,47.66152,47.76712,47.66082,47.76632,123.75,True
'2014-07-31T17:00:00',47.72578,47.78458,47.72498,47.77728,46.55,47.73492,47.79322,47.73363,47.78722,46.55,False
'2014-07-31T18:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-07-31T19:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-07-31T20:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-07-31T21:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-07-31T22:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-07-31T23:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T00:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T01:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T02:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T03:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T04:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T05:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T06:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T07:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T08:00:00',47.77728,47.77728,47.77728,47.77728,0.0,47.78722,47.78722,47.78722,47.78722,0.0,False
'2014-08-01T09:00:00',47.79398,47.81818,47.75138,47.75177,222.6,47.80362,47.82592,47.75972,47.76133,221.54,True
'2014-08-01T10:00:00',47.77437,47.91607,47.75807,47.91227,132.62,47.78173,47.92463,47.76753,47.92193,132.62,False
'2014-08-01T11:00:00',47.91378,47.91777,47.84188,47.86857,215.27,47.92272,47.92673,47.84922,47.87663,215.27,True
'2014-08-01T12:00:00',47.88877,47.92978,47.87937,47.90718,148.2,47.89653,47.93762,47.88893,47.91492,148.2,True
'2014-08-01T13:00:00',47.90638,47.92377,47.88368,47.92317,265.24,47.91572,47.93343,47.89202,47.93293,265.24,True
'2014-08-01T14:00:00',47.92237,47.97457,47.92068,47.97398,39.9,47.93213,47.98353,47.93013,47.98202,39.9,False
'2014-08-01T15:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T16:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T17:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T18:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T19:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T20:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T21:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-01T22:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-03T23:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T00:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T01:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T02:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T03:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T04:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T05:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T06:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T07:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-08-04T08:00:00',47.93127,47.93496,47.79257,47.85516,1810.5601,47.94563,47.96812,47.82363,47.86699,1810.5601,True
'2014-08-04T09:00:00',47.85508,47.91505,47.83157,47.88996,7233.0,47.86651,47.92607,47.84371,47.89886,7241.2998,True
'2014-08-04T10:00:00',47.88929,47.93094,47.86451,47.92907,5171.1001,47.90011,47.94301,47.87532,47.94132,5171.1001,True
'2014-08-04T11:00:00',47.93002,48.0296,47.91886,48.00124,4269.0,47.94132,48.03991,47.92996,48.01186,4269.0,True
'2014-08-04T12:00:00',48.00016,48.06324,47.96392,48.02798,3182.3999,48.01053,48.07482,47.97972,48.03787,3182.3999,False
'2014-08-04T13:00:00',48.02789,48.04222,47.9677,48.02261,4665.6001,48.03876,48.05135,47.98125,48.03342,4665.6001,False
'2014-08-04T14:00:00',48.02468,48.0301,47.9784,47.9964,4941.2998,48.03446,48.04192,47.98887,48.00798,4941.2998,True
'2014-08-04T15:00:00',47.99774,48.08074,47.99481,48.08051,5146.5,48.00944,48.09395,48.00685,48.09395,5146.5,True
'2014-08-04T16:00:00',48.08109,48.10576,48.05381,48.0898,5231.1001,48.09288,48.11653,48.06527,48.10207,5231.1001,False
'2014-08-04T17:00:00',48.09042,48.09499,48.00212,48.01947,5182.3999,48.10171,48.11207,48.01438,48.03612,5182.3999,True
'2014-08-04T18:00:00',48.02189,48.06609,48.01786,48.06608,5595.0,48.0372,48.08809,48.03529,48.08774,5595.0,False
'2014-08-04T19:00:00',48.07038,48.0755,48.05187,48.06075,3114.0,48.0924,48.0992,48.07157,48.09333,3114.0,False
'2014-08-04T20:00:00',48.0606,48.06941,48.03268,48.03764,1730.0,48.09115,48.09995,48.05202,48.05966,1730.0,False
'2014-08-04T21:00:00',48.04006,48.04373,48.00511,48.00937,744.0,48.06036,48.07481,48.02997,48.0314,744.0,False
'2014-08-04T22:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-04T23:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T00:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T01:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T02:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T03:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T04:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T05:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T06:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,False
'2014-08-05T07:00:00',48.00937,48.00937,48.00937,48.00937,0.0,48.0314,48.0314,48.0314,48.0314,0.0,True
'2014-08-05T08:00:00',47.96953,48.07809,47.95066,48.06494,1821.6,47.99678,48.08931,47.96136,48.07501,1821.6,False
'2014-08-05T09:00:00',48.06419,48.08435,47.99508,48.02,6604.7002,48.07465,48.09462,48.00921,48.03168,6535.2002,False
'2014-08-05T10:00:00',48.01978,48.02631,47.91,47.9509,5974.5,48.03175,48.03708,47.92153,47.96237,5974.5,False
'2014-08-05T11:00:00',47.95048,47.9588,47.89821,47.92336,4814.0,47.96231,47.96879,47.90884,47.93481,4814.0,False
'2014-08-05T12:00:00',47.92466,47.93126,47.88785,47.91774,4381.5,47.93575,47.94229,47.89935,47.92924,4381.5,True
'2014-08-05T13:00:00',47.91654,47.95828,47.89648,47.95751,4244.3999,47.92817,47.96934,47.90796,47.96908,4244.3999,True
'2014-08-05T14:00:00',47.9582,48.02889,47.95779,47.99828,4684.5,47.96872,48.03918,47.96872,48.00759,4684.5,True
'2014-08-05T15:00:00',47.99845,48.10368,47.99115,48.06452,5350.2002,48.00723,48.10987,48.00193,48.07965,5350.2002,False
'2014-08-05T16:00:00',48.06021,48.09662,47.94906,48.00118,4242.6001,48.07606,48.10639,47.96127,48.01868,4242.6001,True
'2014-08-05T17:00:00',48.00077,48.23461,48.00046,48.20635,7194.0,48.01873,48.25376,48.01873,48.22696,7194.0,False
'2014-08-05T18:00:00',48.20707,48.21859,48.14822,48.17944,4659.2002,48.22804,48.2392,48.16443,48.19702,4659.2002,True
'2014-08-05T19:00:00',48.17265,48.17961,48.13073,48.17726,3846.5,48.19023,48.21247,48.1614,48.20322,3846.5,True
'2014-08-05T20:00:00',48.17666,48.2476,48.17305,48.22318,3120.0,48.20259,48.27241,48.20259,48.25794,3120.0,True
'2014-08-05T21:00:00',48.22286,48.27356,48.20989,48.25841,2504.0,48.25686,48.29882,48.24648,48.28705,2504.0,False
'2014-08-05T22:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-05T23:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T00:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T01:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T02:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T03:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T04:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T05:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T06:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,False
'2014-08-06T07:00:00',48.25841,48.25841,48.25841,48.25841,0.0,48.28705,48.28705,48.28705,48.28705,0.0,True
'2014-08-06T08:00:00',48.26184,48.28062,48.15904,48.27215,2733.0,48.28063,48.3027,48.17462,48.28359,2733.0,True
'2014-08-06T09:00:00',48.27786,48.30999,48.224,48.29954,6454.1001,48.28947,48.32183,48.23698,48.31019,6465.7002,True
'2014-08-06T10:00:00',48.29722,48.38548,48.29291,48.33773,6098.3999,48.30832,48.39738,48.30386,48.34957,6098.3999,True
'2014-08-06T11:00:00',48.33525,48.40572,48.32164,48.35757,4091.3999,48.34707,48.41935,48.3351,48.37013,4091.3999,False
'2014-08-06T12:00:00',48.35736,48.38888,48.30774,48.32839,3633.0,48.37049,48.40299,48.32186,48.34193,3633.0,True
'2014-08-06T13:00:00',48.32521,48.37897,48.31471,48.33846,4752.7998,48.3448,48.3938,48.32676,48.3538,4752.7998,False
'2014-08-06T14:00:00',48.33839,48.35512,48.25411,48.33177,4443.6001,48.35349,48.36748,48.26883,48.34377,4443.6001,False
'2014-08-06T15:00:00',48.3325,48.381,48.25034,48.27958,4354.2002,48.34377,48.39329,48.26262,48.29145,4354.2002,False
'2014-08-06T16:00:00',48.28124,48.38133,48.26278,48.26578,5620.0,48.29303,48.39355,48.27579,48.28881,5620.0,True
'2014-08-06T17:00:00',48.26373,48.37112,48.26373,48.28433,5629.6001,48.28129,48.38754,48.2807,48.31354,5629.6001,True
'2014-08-06T18:00:00',48.29062,48.40163,48.27551,48.30912,3136.0,48.30721,48.45196,48.30127,48.41261,3136.0,True
'2014-08-06T19:00:00',48.33642,48.40569,48.32321,48.38221,2454.8,48.38035,48.46243,48.36493,48.42449,2454.8,False
'2014-08-06T20:00:00',48.38329,48.40598,48.35055,48.37353,4740.0,48.42759,48.45509,48.39423,48.4171,4740.0,True
'2014-08-06T21:00:00',48.37183,48.47344,48.34348,48.41219,2508.0,48.4154,48.49384,48.39771,48.46215,2508.0,False
'2014-08-06T22:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-06T23:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T00:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T01:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T02:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T03:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T04:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T05:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T06:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,False
'2014-08-07T07:00:00',48.41219,48.41219,48.41219,48.41219,0.0,48.46215,48.46215,48.46215,48.46215,0.0,True
'2014-08-07T08:00:00',48.45272,48.52032,48.39604,48.48885,2675.2,48.5075,48.53485,48.42458,48.49982,2675.2,False
'2014-08-07T09:00:00',48.48833,48.51456,48.47227,48.48211,5857.6001,48.50019,48.52521,48.48547,48.4936,5894.1001,False
'2014-08-07T10:00:00',48.48005,48.48478,48.39895,48.42746,4767.5,48.4919,48.49661,48.4095,48.43556,4767.5,True
'2014-08-07T11:00:00',48.42945,48.47817,48.41623,48.47445,5341.5,48.4393,48.48893,48.42904,48.4849,5341.5,False
'2014-08-07T12:00:00',48.47802,48.47956,48.45088,48.47372,7327.7998,48.48839,48.48948,48.45897,48.48594,7327.7998,True
'2014-08-07T13:00:00',48.4744,48.62833,48.46726,48.59747,3769.2,48.48633,48.64036,48.47839,48.61096,3769.2,True
'2014-08-07T14:00:00',48.5971,48.69737,48.57627,48.62247,4503.0601,48.61059,48.71434,48.58852,48.63736,4503.0601,False
'2014-08-07T15:00:00',48.62638,48.63204,48.40034,48.44889,5408.7002,48.63861,48.64786,48.41257,48.46071,5408.7002,False
'2014-08-07T16:00:00',48.44825,48.48613,48.4068,48.44687,5314.2002,48.46071,48.4985,48.42014,48.46324,5314.2002,True
'2014-08-07T17:00:00',48.44475,48.59413,48.42688,48.57352,5079.2002,48.46687,48.61088,48.44406,48.60013,5079.2002,False
'2014-08-07T18:00:00',48.5667,48.57261,48.45954,48.46668,3308.7,48.60013,48.60365,48.48954,48.49514,3308.7,False
'2014-08-07T19:00:00',48.47255,48.50058,48.44765,48.45752,2052.0,48.48947,48.5256,48.48295,48.49245,2052.0,True
'2014-08-07T20:00:00',48.44938,48.52572,48.44828,48.4866,2254.0,48.50731,48.56275,48.48787,48.5305,2254.0,True
'2014-08-07T21:00:00',48.48261,48.53137,48.46219,48.49538,2281.5,48.52613,48.57306,48.51663,48.54143,2281.5,False
'2014-08-07T22:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-07T23:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T00:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T01:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T02:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T03:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T04:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T05:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T06:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,False
'2014-08-08T07:00:00',48.49538,48.49538,48.49538,48.49538,0.0,48.54143,48.54143,48.54143,48.54143,0.0,True
'2014-08-08T08:00:00',48.66396,48.8634,48.58625,48.82256,2958.3601,48.69912,48.87579,48.61567,48.83477,2958.3601,True
'2014-08-08T09:00:00',48.82183,48.90489,48.80607,48.86393,8018.1001,48.83371,48.9164,48.81619,48.87631,8024.7002,False
'2014-08-08T10:00:00',48.86683,48.88345,48.77745,48.81272,5219.0,48.87667,48.89652,48.78687,48.82459,5219.0,True
'2014-08-08T11:00:00',48.81272,48.86112,48.75425,48.81966,5680.3999,48.8245,48.87224,48.76615,48.83153,5680.3999,True
'2014-08-08T12:00:00',48.81962,48.90045,48.81722,48.85447,4639.1001,48.83125,48.91233,48.8291,48.86462,4639.1001,False
'2014-08-08T13:00:00',48.85554,48.86262,48.45286,48.50591,6372.7998,48.86645,48.87364,48.46517,48.51913,6372.7998,True
'2014-08-08T14:00:00',48.50253,48.63841,48.48583,48.59407,4772.0,48.5181,48.64899,48.50065,48.60596,4772.0,True
'2014-08-08T15:00:00',48.5943,48.68365,48.56002,48.63754,6047.5,48.60633,48.69594,48.57343,48.64899,6047.5,False
'2014-08-08T16:00:00',48.63731,48.6892,48.6019,48.62751,6622.2002,48.64972,48.70292,48.6178,48.63886,6622.2002,False
'2014-08-08T17:00:00',48.62389,48.63449,48.46773,48.52254,6619.7998,48.63815,48.6454,48.49582,48.55239,6619.7998,True
'2014-08-08T18:00:00',48.50948,48.56981,48.4994,48.52436,5250.0,48.55698,48.60068,48.5385,48.55139,5250.0,False
'2014-08-08T19:00:00',48.52504,48.5514,48.41079,48.42699,4777.5,48.55004,48.58056,48.4351,48.46901,4777.5,False
'2014-08-08T20:00:00',48.41941,48.44099,48.40339,48.42521,3942.0,48.4623,48.47204,48.43802,48.47001,3942.0,True
'2014-08-08T21:00:00',48.42562,48.46619,48.42485,48.44742,3680.0,48.46934,48.49871,48.45098,48.47078,3680.0,False
'2014-08-08T22:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-10T23:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T00:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T01:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T02:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T03:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T04:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T05:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T06:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T07:00:00',48.44742,48.44742,48.44742,48.44742,0.0,48.47078,48.47078,48.47078,48.47078,0.0,False
'2014-08-11T08:00:00',48.36976,48.38539,48.15751,48.21495,1809.1801,48.41955,48.42347,48.18125,48.22584,1809.1801,True
'2014-08-11T09:00:00',48.21497,48.37039,48.20723,48.32177,7255.2998,48.22584,48.38187,48.2195,48.33601,7204.2002,True
'2014-08-11T10:00:00',48.32305,48.39759,48.2541,48.36738,5147.1001,48.33419,48.4098,48.26831,48.37924,5147.1001,True
'2014-08-11T11:00:00',48.36708,48.43094,48.35336,48.39261,4243.2002,48.37856,48.44249,48.36723,48.40371,4243.2002,True
'2014-08-11T12:00:00',48.39396,48.39654,48.35296,48.39278,3178.0,48.4056,48.4083,48.36345,48.4043,3178.0,False
'2014-08-11T13:00:00',48.39261,48.40156,48.26635,48.33785,4693.0,48.4043,48.4126,48.27875,48.34899,4693.0,False
'2014-08-11T14:00:00',48.33821,48.34491,48.21478,48.25476,4927.1001,48.34814,48.35918,48.22675,48.26702,4927.1001,False
'2014-08-11T15:00:00',48.25462,48.27619,48.11054,48.13623,5133.6001,48.26652,48.28892,48.12539,48.15223,5133.6001,True
'2014-08-11T16:00:00',48.13559,48.1888,48.06311,48.18029,5285.5,48.15242,48.20103,48.07544,48.19959,5285.5,False
'2014-08-11T17:00:00',48.18312,48.22201,48.13811,48.16893,5159.1001,48.20278,48.23257,48.15824,48.19604,5159.1001,False
'2014-08-11T18:00:00',48.17667,48.2016,48.0831,48.0883,5895.0,48.19497,48.22152,48.11023,48.1134,5895.0,False
'2014-08-11T19:00:00',48.092,48.10192,48.05979,48.06824,3104.0,48.13235,48.13235,48.08836,48.09975,3104.0,False
'2014-08-11T20:00:00',48.07113,48.07495,48.03923,48.0457,1786.0,48.10297,48.10297,48.07643,48.0789,1786.0,True
'2014-08-11T21:00:00',48.04518,48.05617,48.03705,48.03981,746.2,48.07989,48.0973,48.07781,48.09442,746.2,False
'2014-08-11T22:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-11T23:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T00:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T01:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T02:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T03:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T04:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T05:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T06:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,False
'2014-08-12T07:00:00',48.03981,48.03981,48.03981,48.03981,0.0,48.09442,48.09442,48.09442,48.09442,0.0,True
'2014-08-12T08:00:00',48.10429,48.28639,48.10228,48.21302,1747.98,48.16583,48.3031,48.13963,48.22486,1747.98,True
'2014-08-12T09:00:00',48.21368,48.28539,48.19371,48.22451,6605.5,48.22588,48.29665,48.20556,48.23669,6611.1001,False
'2014-08-12T10:00:00',48.22637,48.23088,48.18896,48.19225,5860.7998,48.23701,48.24255,48.19943,48.20767,5860.7998,False
'2014-08-12T11:00:00',48.19079,48.19084,48.12643,48.17154,4886.0,48.20767,48.20808,48.13628,48.18297,4886.0,True
'2014-08-12T12:00:00',48.17156,48.21528,48.14108,48.20739,4445.8999,48.18297,48.2271,48.15349,48.22158,4445.8999,True
'2014-08-12T13:00:00',48.20741,48.23268,48.16628,48.21932,4161.6001,48.22128,48.24449,48.18028,48.23154,4161.6001,True
'2014-08-12T14:00:00',48.21929,48.29269,48.19355,48.2657,4638.3999,48.23126,48.30374,48.20575,48.27791,4638.3999,True
'2014-08-12T15:00:00',48.26353,48.29733,48.2273,48.26946,5378.7998,48.2746,48.30731,48.24397,48.28128,5378.7998,False
'2014-08-12T16:00:00',48.26982,48.27093,48.16965,48.25114,4325.0,48.28239,48.2829,48.17677,48.26348,4325.0,True
'2014-08-12T17:00:00',48.2511,48.28402,48.23034,48.26082,7252.0,48.26558,48.30191,48.2445,48.28113,7252.0,True
'2014-08-12T18:00:00',48.26011,48.30474,48.25966,48.29581,4788.0,48.28041,48.32194,48.27785,48.3134,4788.0,True
'2014-08-12T19:00:00',48.29617,48.38396,48.29296,48.35998,3802.5,48.31375,48.39948,48.31375,48.39049,3802.5,False
'2014-08-12T20:00:00',48.37088,48.37088,48.34521,48.35486,3256.0,48.39411,48.39872,48.37441,48.37689,3256.0,False
'2014-08-12T21:00:00',48.35558,48.35863,48.33206,48.33815,2520.0,48.37761,48.38626,48.37352,48.38081,2520.0,False
'2014-08-12T22:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-12T23:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T00:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T01:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T02:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T03:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T04:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T05:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T06:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,False
'2014-08-13T07:00:00',48.33815,48.33815,48.33815,48.33815,0.0,48.38081,48.38081,48.38081,48.38081,0.0,True
'2014-08-13T08:00:00',48.40767,48.49518,48.31726,48.36476,2881.2,48.4567,48.5106,48.32994,48.37611,2881.2,True
'2014-08-13T09:00:00',48.36873,48.39693,48.31242,48.39205,6483.7002,48.37852,48.41058,48.32313,48.40349,6504.1001,False
'2014-08-13T10:00:00',48.39201,48.43668,48.36482,48.39003,6045.7998,48.40272,48.44681,48.37667,48.40116,6045.7998,True
'2014-08-13T11:00:00',48.3904,48.45847,48.3442,48.43682,4114.7002,48.40163,48.4686,48.35504,48.449,4114.7002,False
'2014-08-13T12:00:00',48.43727,48.4434,48.40897,48.4285,3781.2,48.44972,48.45483,48.42077,48.4394,3781.2,True
'2014-08-13T13:00:00',48.42764,48.46842,48.42549,48.4442,4754.3999,48.4379,48.47867,48.43706,48.45899,4754.3999,True
'2014-08-13T14:00:00',48.44167,48.52085,48.40666,48.48271,4412.2002,48.4575,48.53244,48.41815,48.49386,4412.2002,False
'2014-08-13T15:00:00',48.48257,48.49854,48.2393,48.32959,4254.0,48.49423,48.50882,48.25682,48.34455,4254.0,False
'2014-08-13T16:00:00',48.32995,48.33392,48.22805,48.25289,5694.2998,48.34379,48.34751,48.24478,48.26488,5694.2998,False
'2014-08-13T17:00:00',48.25181,48.2916,48.12314,48.19662,5619.2002,48.26547,48.30825,48.14329,48.21775,5619.2002,False
'2014-08-13T18:00:00',48.19734,48.20381,48.10292,48.10399,3108.8,48.2174,48.22026,48.13168,48.14172,3108.8,True
'2014-08-13T19:00:00',48.10569,48.17366,48.10044,48.16079,2414.1001,48.14442,48.20717,48.13034,48.19211,2414.1001,False
'2014-08-13T20:00:00',48.13677,48.17713,48.13442,48.14568,4829.7998,48.18413,48.20893,48.15762,48.17545,4829.7998,False
'2014-08-13T21:00:00',48.14568,48.14568,48.11124,48.14241,2574.0,48.17642,48.17716,48.13662,48.16726,2574.0,False
'2014-08-13T22:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-13T23:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T00:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T01:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T02:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T03:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T04:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T05:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T06:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,False
'2014-08-14T07:00:00',48.14241,48.14241,48.14241,48.14241,0.0,48.16726,48.16726,48.16726,48.16726,0.0,True
'2014-08-14T08:00:00',48.13082,48.19335,48.0746,48.15573,2658.24,48.18593,48.20117,48.09047,48.16793,2658.24,True
'2014-08-14T09:00:00',48.15669,48.18703,48.09692,48.18064,5880.3999,48.16686,48.19772,48.10781,48.19257,5889.2998,False
'2014-08-14T10:00:00',48.17991,48.18673,48.12452,48.13487,4800.7998,48.19247,48.19848,48.13576,48.14743,4800.7998,True
'2014-08-14T11:00:00',48.12867,48.2566,48.1187,48.20162,5338.2002,48.14264,48.26877,48.13269,48.21347,5338.2002,False
'2014-08-14T12:00:00',48.20018,48.20264,47.96242,48.03644,7415.2002,48.21136,48.2141,47.9766,48.05355,7415.2002,False
'2014-08-14T13:00:00',48.03562,48.08756,48.00989,48.01934,3808.0,48.04637,48.096,48.02146,48.03073,3808.0,True
'2014-08-14T14:00:00',48.01934,48.09504,47.98155,48.02441,4379.7002,48.03058,48.10988,47.99579,48.03703,4379.7002,True
'2014-08-14T15:00:00',48.02507,48.11652,47.96607,48.11213,5297.6001,48.03712,48.12796,47.98197,48.124,5297.6001,True
'2014-08-14T16:00:00',48.11209,48.20511,48.10707,48.18806,5384.6001,48.12472,48.21959,48.11862,48.20081,5384.6001,False
'2014-08-14T17:00:00',48.18353,48.22693,48.02633,48.02741,5010.0,48.19992,48.24384,48.0502,48.0502,5010.0,True
'2014-08-14T18:00:00',48.02238,48.07409,48.01235,48.02079,3264.0,48.04414,48.10277,48.04374,48.06545,3264.0,True
'2014-08-14T19:00:00',48.02482,48.06122,48.00835,48.05141,2049.2,48.06186,48.09132,48.02922,48.06817,2049.2,True
'2014-08-14T20:00:00',48.04855,48.12685,48.01702,48.11384,2218.5,48.06528,48.1619,48.0526,48.1619,2218.5,True
'2014-08-14T21:00:00',48.11508,48.14285,48.1051,48.14038,2340.0,48.16084,48.18258,48.16084,48.1815,2340.0,False
'2014-08-14T22:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-14T23:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T00:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T01:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T02:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T03:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T04:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T05:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T06:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T07:00:00',48.14038,48.14038,48.14038,48.14038,0.0,48.1815,48.1815,48.1815,48.1815,0.0,False
'2014-08-15T08:00:00',48.13001,48.23291,48.07906,48.0978,3034.8,48.15879,48.24479,48.09291,48.10928,3034.8,False
'2014-08-15T09:00:00',48.09816,48.10937,47.99041,48.07437,8021.5,48.10941,48.12131,48.00577,48.08586,8019.0,True
'2014-08-15T10:00:00',48.07357,48.18279,48.06178,48.167,5146.2002,48.08539,48.19797,48.07387,48.17886,5146.2002,False
'2014-08-15T11:00:00',48.16587,48.2197,48.07742,48.08442,5712.2002,48.17618,48.23152,48.09369,48.09582,5712.2002,True
'2014-08-15T12:00:00',48.0837,48.16147,48.0837,48.14068,4719.0,48.09557,48.17292,48.09557,48.15755,4719.0,False
'2014-08-15T13:00:00',48.14098,48.16343,48.05369,48.11001,6207.3999,48.15761,48.17992,48.07058,48.12227,6207.3999,True
'2014-08-15T14:00:00',48.1081,48.29775,48.08845,48.28281,4607.2002,48.11624,48.30976,48.10039,48.30043,4607.2002,False
'2014-08-15T15:00:00',48.28323,48.28539,48.17696,48.17784,5972.5,48.30154,48.30191,48.1902,48.19466,5972.5,True
'2014-08-15T16:00:00',48.1764,48.64911,48.10579,48.39803,6488.8999,48.19353,48.6678,48.1178,48.41436,6488.8999,True
'2014-08-15T17:00:00',48.39477,48.53237,48.29097,48.46188,6787.7998,48.41115,48.55649,48.30328,48.48597,6787.7998,False
'2014-08-15T18:00:00',48.46298,48.48516,48.38803,48.4346,5257.6001,48.48833,48.51296,48.43762,48.45725,5257.6001,False
'2014-08-15T19:00:00',48.43859,48.44012,48.34471,48.35798,4719.2002,48.46158,48.46563,48.38543,48.40351,4719.2002,True
'2014-08-15T20:00:00',48.35796,48.38623,48.31511,48.36855,3886.8999,48.41075,48.43535,48.3525,48.4344,3886.8999,False
'2014-08-15T21:00:00',48.3671,48.40522,48.34949,48.36283,3816.0,48.43266,48.44234,48.40369,48.4287,3816.0,False
'2014-08-15T22:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-17T23:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T00:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T01:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T02:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T03:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T04:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T05:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T06:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T07:00:00',48.36283,48.36283,48.36283,48.36283,0.0,48.4287,48.4287,48.4287,48.4287,0.0,False
'2014-08-18T08:00:00',48.16972,48.30039,48.12463,48.24264,1826.37,48.20577,48.31292,48.14792,48.25411,1826.37,False
'2014-08-18T09:00:00',48.24351,48.25194,48.1786,48.19774,7247.2998,48.25502,48.26307,48.19024,48.20923,7290.7998,True
'2014-08-18T10:00:00',48.19166,48.23707,48.18711,48.22546,5160.0,48.2037,48.2453,48.19985,48.23767,5160.0,True
'2014-08-18T11:00:00',48.2251,48.27566,48.21643,48.27401,4165.0,48.2354,48.2871,48.22735,48.28551,4165.0,False
'2014-08-18T12:00:00',48.27287,48.27882,48.23333,48.25611,3186.8,48.2846,48.28974,48.24484,48.26831,3186.8,False
'2014-08-18T13:00:00',48.25516,48.27845,48.24017,48.25064,4702.5,48.26711,48.29086,48.25208,48.26223,4702.5,False
'2014-08-18T14:00:00',48.24849,48.25998,48.21474,48.23293,4920.0,48.26051,48.27152,48.22736,48.24492,4920.0,False
'2014-08-18T15:00:00',48.23319,48.23431,48.16921,48.17359,5124.5,48.2434,48.2463,48.18073,48.18686,5124.5,True
'2014-08-18T16:00:00',48.17359,48.2553,48.16548,48.22655,5156.2002,48.18777,48.26737,48.17769,48.24106,5156.2002,False
'2014-08-18T17:00:00',48.22763,48.25387,48.16047,48.16206,5160.3999,48.24109,48.27062,48.18459,48.19235,5160.3999,False
'2014-08-18T18:00:00',48.15956,48.17828,48.14105,48.15928,5852.0,48.18196,48.20002,48.16211,48.18033,5852.0,False
'2014-08-18T19:00:00',48.16035,48.16186,48.1348,48.1597,3072.0,48.18178,48.18603,48.15471,48.17714,3072.0,True
'2014-08-18T20:00:00',48.1597,48.16885,48.12435,48.16234,1804.0,48.17617,48.19306,48.1502,48.18618,1804.0,True
'2014-08-18T21:00:00',48.15947,48.16641,48.1514,48.16504,752.0,48.18329,48.20705,48.18317,48.20476,752.0,False
'2014-08-18T22:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-18T23:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T00:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T01:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T02:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T03:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T04:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T05:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T06:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,False
'2014-08-19T07:00:00',48.16504,48.16504,48.16504,48.16504,0.0,48.20476,48.20476,48.20476,48.20476,0.0,True
'2014-08-19T08:00:00',48.13198,48.2555,48.10353,48.24272,1755.12,48.16658,48.26727,48.12662,48.25655,1755.12,True
'2014-08-19T09:00:00',48.242,48.26325,48.21963,48.24394,6651.2998,48.2558,48.27479,48.23117,48.25649,6624.7002,True
'2014-08-19T10:00:00',48.24723,48.32277,48.20327,48.31,5920.7998,48.2583,48.3336,48.21543,48.32418,5920.7998,False
'2014-08-19T11:00:00',48.30674,48.31898,48.27347,48.27974,4867.6001,48.32094,48.32968,48.28528,48.29226,4867.6001,True
'2014-08-19T12:00:00',48.28119,48.33015,48.23168,48.30913,4435.0,48.29277,48.34162,48.24399,48.32093,4435.0,False
'2014-08-19T13:00:00',48.30933,48.33369,48.26711,48.27244,4188.1001,48.32121,48.3457,48.28026,48.28827,4188.1001,False
'2014-08-19T14:00:00',48.27276,48.32171,48.18997,48.22199,4631.2002,48.28791,48.341,48.20346,48.23826,4631.2002,False
'2014-08-19T15:00:00',48.21663,48.23195,48.10707,48.10888,5356.7002,48.23427,48.24582,48.11874,48.12032,5356.7002,True
'2014-08-19T16:00:00',48.10741,48.18732,48.10098,48.18701,4344.7002,48.11998,48.19998,48.11374,48.19935,4344.7002,False
'2014-08-19T17:00:00',48.18732,48.18732,48.13165,48.14401,7080.0,48.19977,48.20385,48.15043,48.17426,7080.0,True
'2014-08-19T18:00:00',48.14432,48.17097,48.08544,48.15848,4655.1001,48.17431,48.20507,48.13376,48.19535,4655.1001,False
'2014-08-19T19:00:00',48.15812,48.17659,48.14178,48.15966,3747.6001,48.19467,48.20333,48.16165,48.1927,3747.6001,False
'2014-08-19T20:00:00',48.16332,48.17102,48.12166,48.15,3241.2,48.19198,48.20984,48.17614,48.18005,3241.2,True
'2014-08-19T21:00:00',48.1494,48.16877,48.13441,48.15871,2520.0,48.18173,48.20973,48.17469,48.19391,2520.0,False
'2014-08-19T22:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-19T23:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T00:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T01:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T02:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T03:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T04:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T05:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T06:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,False
'2014-08-20T07:00:00',48.15871,48.15871,48.15871,48.15871,0.0,48.19391,48.19391,48.19391,48.19391,0.0,True
'2014-08-20T08:00:00',48.10223,48.23242,48.10223,48.20731,2832.2,48.1473,48.24426,48.14071,48.21872,2832.2,False
'2014-08-20T09:00:00',48.20766,48.20802,48.14689,48.17517,6475.1001,48.2191,48.2191,48.15856,48.1859,6492.3999,True
'2014-08-20T10:00:00',48.1748,48.19413,48.14893,48.18337,6071.0,48.18588,48.20556,48.16107,48.19288,6071.0,True
'2014-08-20T11:00:00',48.18337,48.28248,48.18156,48.2159,3993.6001,48.19429,48.29785,48.19211,48.22715,3993.6001,False
'2014-08-20T12:00:00',48.21706,48.23709,48.16969,48.17103,3790.3999,48.22768,48.2492,48.1817,48.18513,3790.3999,True
'2014-08-20T13:00:00',48.1735,48.19665,48.145,48.18645,4724.2002,48.18767,48.20919,48.15829,48.19886,4724.2002,False
'2014-08-20T14:00:00',48.18678,48.22978,48.17772,48.18312,4301.7002,48.1977,48.24208,48.18747,48.1953,4301.7002,True
'2014-08-20T15:00:00',48.18634,48.22675,48.16333,48.22055,4358.6001,48.19849,48.23917,48.17553,48.23113,4358.6001,False
'2014-08-20T16:00:00',48.21895,48.23644,48.15244,48.16556,5610.8999,48.23113,48.24846,48.16207,48.17933,5610.8999,False
'2014-08-20T17:00:00',48.16124,48.20645,48.12713,48.13156,5670.0,48.17537,48.22755,48.1425,48.16062,5670.0,True
'2014-08-20T18:00:00',48.12927,48.21519,48.11601,48.20151,3106.2,48.1693,48.25344,48.14278,48.25344,3106.2,True
'2014-08-20T19:00:00',48.20697,48.25081,48.20238,48.24683,2320.0,48.24937,48.29416,48.24082,48.29331,2320.0,False
'2014-08-20T20:00:00',48.20214,48.24847,48.14472,48.15096,4813.6001,48.25441,48.32744,48.20693,48.22206,4813.6001,False
'2014-08-20T21:00:00',48.14225,48.18058,48.11795,48.12074,2552.0,48.20841,48.25557,48.18202,48.20701,2552.0,False
'2014-08-20T22:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-20T23:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T00:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T01:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T02:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T03:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T04:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T05:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T06:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,False
'2014-08-21T07:00:00',48.12074,48.12074,48.12074,48.12074,0.0,48.20701,48.20701,48.20701,48.20701,0.0,True
'2014-08-21T08:00:00',48.15203,48.20982,48.11752,48.1541,2654.96,48.20308,48.22146,48.13581,48.16769,2654.96,True
'2014-08-21T09:00:00',48.15339,48.23613,48.13193,48.19385,5893.6001,48.16375,48.25062,48.14868,48.20599,5845.5,True
'2014-08-21T10:00:00',48.19623,48.20039,48.14909,48.19696,4843.7998,48.20749,48.2094,48.16116,48.20834,4843.7998,False
'2014-08-21T11:00:00',48.1931,48.22125,48.19054,48.19472,5380.2002,48.2052,48.23392,48.202,48.20718,5380.2002,True
'2014-08-21T12:00:00',48.19472,48.21469,48.18572,48.19598,7337.0,48.20622,48.22581,48.19722,48.20637,7337.0,False
'2014-08-21T13:00:00',48.1973,48.20359,48.16736,48.18478,3712.8,48.20943,48.21567,48.17838,48.19516,3712.8,False
'2014-08-21T14:00:00',48.18344,48.19004,48.12671,48.14947,4474.5,48.19462,48.19998,48.13922,48.16081,4474.5,False
'2014-08-21T15:00:00',48.14982,48.17027,48.06565,48.07747,5072.0,48.1619,48.18201,48.07911,48.09106,5072.0,False
'2014-08-21T16:00:00',48.06877,48.12167,47.86954,47.94572,5192.2002,48.08695,48.13302,47.88039,47.95745,5192.2002,True
'2014-08-21T17:00:00',47.94608,47.96325,47.89007,47.95513,5082.7002,47.95787,47.97878,47.90982,47.9726,5082.7002,False
'2014-08-21T18:00:00',47.95731,47.98425,47.8743,47.87817,3284.1001,47.97645,48.00534,47.89491,47.91812,3284.1001,False
'2014-08-21T19:00:00',47.88106,47.89206,47.86039,47.88044,1989.0,47.91993,47.91993,47.8753,47.89863,1989.0,False
'2014-08-21T20:00:00',47.87945,47.88017,47.8188,47.82416,2200.0,47.89668,47.89873,47.84374,47.8707,2200.0,False
'2014-08-21T21:00:00',47.83215,47.83769,47.79418,47.80063,2340.0,47.85977,47.87184,47.82594,47.84427,2340.0,False
'2014-08-21T22:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-21T23:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T00:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T01:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T02:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T03:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T04:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T05:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T06:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,False
'2014-08-22T07:00:00',47.80063,47.80063,47.80063,47.80063,0.0,47.84427,47.84427,47.84427,47.84427,0.0,True
'2014-08-22T08:00:00',47.83051,47.89427,47.77347,47.87671,2921.8,47.8612,47.90774,47.78632,47.88811,2921.8,True
'2014-08-22T09:00:00',47.87525,47.93645,47.86774,47.9237,8035.7002,47.88704,47.94816,47.87949,47.93582,8023.7002,True
'2014-08-22T10:00:00',47.92635,48.03831,47.84961,48.03509,5227.5,47.93836,48.04998,47.86045,48.04441,5227.5,True
'2014-08-22T11:00:00',48.03414,48.10357,48.00784,48.06047,5795.0,48.04343,48.11311,48.01866,48.07035,5795.0,True
'2014-08-22T12:00:00',48.0601,48.25554,47.98304,48.08194,4753.2002,48.06963,48.26982,48.00011,48.09614,4753.2002,False
'2014-08-22T13:00:00',48.08304,48.0876,47.98365,48.02462,6156.7998,48.09685,48.10144,48.00057,48.03845,6156.7998,True
'2014-08-22T14:00:00',48.02487,48.07947,48.01813,48.05338,4751.6001,48.03826,48.09177,48.02994,48.06554,4751.6001,False
'2014-08-22T15:00:00',48.05364,48.05863,47.89852,47.92799,6113.2002,48.0663,48.07058,47.90998,47.94622,6113.2002,False
'2014-08-22T16:00:00',47.9298,47.99076,47.81041,47.81889,6796.3999,47.95053,48.01028,47.82153,47.83282,6796.3999,False
'2014-08-22T17:00:00',47.81853,47.84333,47.72305,47.78679,6644.0,47.83413,47.86014,47.74247,47.81455,6644.0,True
'2014-08-22T18:00:00',47.78717,47.87069,47.78103,47.79365,5246.0,47.81321,47.88942,47.79686,47.81275,5246.0,True
'2014-08-22T19:00:00',47.79534,47.80617,47.75753,47.7963,4644.0,47.81311,47.82205,47.78409,47.8101,4644.0,True
'2014-08-22T20:00:00',47.79479,47.8507,47.74741,47.79774,3919.2,47.80945,47.88231,47.77462,47.81588,3919.2,True
'2014-08-22T21:00:00',47.79667,47.82831,47.78039,47.82109,3718.0,47.81539,47.84885,47.80515,47.83923,3718.0,False
'2014-08-22T22:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-24T23:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T00:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T01:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T02:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T03:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T04:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T05:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T06:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T07:00:00',47.82109,47.82109,47.82109,47.82109,0.0,47.83923,47.83923,47.83923,47.83923,0.0,False
'2014-08-25T08:00:00',47.65007,47.71343,47.61913,47.6446,1817.9399,47.76919,47.77669,47.63089,47.65627,1817.9399,True
'2014-08-25T09:00:00',47.64192,47.74288,47.63498,47.71843,7295.0,47.65309,47.75485,47.64609,47.73374,7256.0,True
'2014-08-25T10:00:00',47.71134,47.77317,47.68718,47.75416,5188.1001,47.73121,47.78382,47.69863,47.76623,5188.1001,True
'2014-08-25T11:00:00',47.75416,47.78848,47.7443,47.7695,4259.2002,47.76478,47.80065,47.75798,47.78121,4259.2002,False
'2014-08-25T12:00:00',47.77028,47.7746,47.69581,47.71876,3180.6001,47.7811,47.78398,47.70743,47.73119,3180.6001,False
'2014-08-25T13:00:00',47.71756,47.73373,47.6776,47.69223,4736.0,47.72878,47.74862,47.69244,47.70433,4736.0,True
'2014-08-25T14:00:00',47.69378,47.75869,47.69056,47.71126,4941.6001,47.70437,47.77059,47.70207,47.72086,4941.6001,False
'2014-08-25T15:00:00',47.71085,47.74709,47.69281,47.69865,5216.3999,47.72133,47.7588,47.71032,47.71647,5216.3999,True
'2014-08-25T16:00:00',47.6882,47.75099,47.68618,47.71864,5171.3999,47.73365,47.76272,47.69805,47.73088,5171.3999,True
'2014-08-25T17:00:00',47.71597,47.7419,47.69642,47.73398,5151.6001,47.73514,47.76122,47.71217,47.76122,5151.6001,False
'2014-08-25T18:00:00',47.7347,47.7416,47.70172,47.70259,5824.0,47.76643,47.76736,47.7403,47.75463,5824.0,False
'2014-08-25T19:00:00',47.70891,47.72689,47.68866,47.69118,3021.7,47.75229,47.75778,47.72207,47.73451,3021.7,False
'2014-08-25T20:00:00',47.69415,47.71612,47.62723,47.6343,1793.0,47.73752,47.73939,47.65465,47.67049,1793.0,False
'2014-08-25T21:00:00',47.63351,47.63816,47.59698,47.61354,756.0,47.66953,47.68177,47.63169,47.65356,756.0,False
'2014-08-25T22:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-25T23:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T00:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T01:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T02:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T03:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T04:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T05:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T06:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,False
'2014-08-26T07:00:00',47.61354,47.61354,47.61354,47.61354,0.0,47.65356,47.65356,47.65356,47.65356,0.0,True
'2014-08-26T08:00:00',47.67301,47.75609,47.62941,47.73579,1679.7,47.72871,47.77287,47.6651,47.74743,1679.7,False
'2014-08-26T09:00:00',47.73579,47.74189,47.67934,47.68035,6558.2002,47.74751,47.7537,47.69098,47.69241,6621.1001,True
'2014-08-26T10:00:00',47.68168,47.73583,47.67756,47.70588,5894.0,47.69374,47.74669,47.6893,47.71758,5894.0,True
'2014-08-26T11:00:00',47.70615,47.73306,47.69007,47.71663,4924.7998,47.71762,47.7456,47.70177,47.72795,4924.7998,False
'2014-08-26T12:00:00',47.71363,47.73287,47.63937,47.67906,4306.5,47.7299,47.74455,47.65058,47.69022,4306.5,True
'2014-08-26T13:00:00',47.67845,47.71286,47.6561,47.6955,4259.5,47.69057,47.72475,47.66835,47.70981,4259.5,False
'2014-08-26T14:00:00',47.69157,47.6919,47.54064,47.65689,4442.1001,47.7038,47.7038,47.55312,47.6762,4442.1001,False
'2014-08-26T15:00:00',47.65833,47.6988,47.6291,47.63061,5477.5,47.67533,47.71101,47.6441,47.65109,5477.5,True
'2014-08-26T16:00:00',47.63105,47.68355,47.62093,47.65304,4342.3999,47.65146,47.69544,47.63313,47.66515,4342.3999,False
'2014-08-26T17:00:00',47.65263,47.68825,47.63386,47.64611,7194.0,47.66448,47.70378,47.6565,47.66754,7194.0,True
'2014-08-26T18:00:00',47.64807,47.72187,47.64807,47.70302,4602.0,47.66792,47.74746,47.66791,47.74493,4602.0,False
'2014-08-26T19:00:00',47.70266,47.74217,47.62459,47.62739,3739.2,47.74116,47.80791,47.65523,47.66943,3739.2,False
'2014-08-26T20:00:00',47.62667,47.65049,47.57427,47.60836,3213.0,47.67067,47.67888,47.62055,47.65903,3213.0,False
'2014-08-26T21:00:00',47.60836,47.67182,47.54787,47.57115,2484.6001,47.65909,47.69835,47.60289,47.61754,2484.6001,False
'2014-08-26T22:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-26T23:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T00:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T01:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T02:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T03:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T04:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T05:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T06:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,False
'2014-08-27T07:00:00',47.57115,47.57115,47.57115,47.57115,0.0,47.61754,47.61754,47.61754,47.61754,0.0,True
'2014-08-27T08:00:00',47.48818,47.6426,47.45551,47.63611,2804.3999,47.523,47.65703,47.49995,47.64802,2804.3999,True
'2014-08-27T09:00:00',47.63648,47.67709,47.6276,47.65335,6538.2002,47.64668,47.68915,47.63876,47.66335,6482.2002,False
'2014-08-27T10:00:00',47.65166,47.66446,47.58349,47.6188,6040.7998,47.66349,47.67657,47.59544,47.63049,6040.7998,False
'2014-08-27T11:00:00',47.62171,47.63671,47.56863,47.56863,3977.5,47.63377,47.64857,47.57975,47.57975,3977.5,True
'2014-08-27T12:00:00',47.57001,47.58641,47.52309,47.57736,3699.2,47.58083,47.59846,47.53476,47.59202,3699.2,False
'2014-08-27T13:00:00',47.57916,47.57916,47.45127,47.5029,4688.0,47.59344,47.59344,47.46162,47.51654,4688.0,True
'2014-08-27T14:00:00',47.49774,47.54107,47.47763,47.54107,4279.5,47.5121,47.5528,47.49018,47.5528,4279.5,True
'2014-08-27T15:00:00',47.53957,47.62889,47.50672,47.57632,4428.8999,47.54778,47.64163,47.51783,47.58873,4428.8999,True
'2014-08-27T16:00:00',47.57663,47.7887,47.56645,47.77366,5770.5,47.58848,47.80932,47.57889,47.7854,5770.5,False
'2014-08-27T17:00:00',47.77473,47.78481,47.67936,47.69179,5580.0,47.79093,47.80432,47.69875,47.70835,5580.0,True
'2014-08-27T18:00:00',47.69208,47.73736,47.68951,47.70026,3204.0,47.70835,47.75801,47.70835,47.73304,3204.0,False
'2014-08-27T19:00:00',47.70026,47.71636,47.66332,47.68303,2397.0,47.73328,47.75026,47.69616,47.71689,2397.0,True
'2014-08-27T20:00:00',47.6841,47.69828,47.66282,47.69506,4821.2002,47.71733,47.75109,47.69858,47.73803,4821.2002,True
'2014-08-27T21:00:00',47.70274,47.72488,47.69405,47.71524,2607.0,47.73838,47.7665,47.73571,47.75875,2607.0,False
'2014-08-27T22:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-27T23:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T00:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T01:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T02:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T03:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T04:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T05:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T06:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,False
'2014-08-28T07:00:00',47.71524,47.71524,47.71524,47.71524,0.0,47.75875,47.75875,47.75875,47.75875,0.0,True
'2014-08-28T08:00:00',47.79858,47.93826,47.79559,47.92271,2667.3301,47.85618,47.94995,47.84041,47.93479,2667.3301,True
'2014-08-28T09:00:00',47.92251,48.20815,47.91105,48.16965,5876.29,47.93374,48.22407,47.92346,48.17832,5877.1001,False
'2014-08-28T10:00:00',48.15833,48.20414,48.08911,48.14365,4647.6001,48.17099,48.21597,48.10405,48.15534,4647.6001,True
'2014-08-28T11:00:00',48.14576,48.26107,48.10233,48.22757,5436.7998,48.15716,48.27413,48.11221,48.24034,5436.7998,True
'2014-08-28T12:00:00',48.2275,48.50077,48.20892,48.37424,7101.6001,48.23527,48.51504,48.22837,48.38818,7101.6001,True
'2014-08-28T13:00:00',48.37388,48.38711,48.26966,48.37538,3835.2,48.38784,48.39816,48.27755,48.39012,3835.2,True
'2014-08-28T14:00:00',48.37684,48.49559,48.36469,48.49559,4566.3999,48.39047,48.51058,48.37765,48.51058,4566.3999,False
'2014-08-28T15:00:00',48.4995,48.50591,48.37651,48.45694,5264.7002,48.51242,48.5216,48.39147,48.47779,5264.7002,False
'2014-08-28T16:00:00',48.45621,48.57599,48.37423,48.44234,5225.0,48.47489,48.58857,48.39207,48.46176,5225.0,False
'2014-08-28T17:00:00',48.43899,48.43899,48.35664,48.38273,5066.6001,48.45931,48.45931,48.37254,48.40088,5066.6001,False
'2014-08-28T18:00:00',48.38384,48.39426,48.33718,48.35908,3290.8,48.40197,48.43866,48.36463,48.38846,3290.8,True
'2014-08-28T19:00:00',48.35871,48.40095,48.35506,48.39113,2043.5,48.39505,48.43893,48.3786,48.43379,2043.5,True
'2014-08-28T20:00:00',48.39098,48.43327,48.37411,48.41195,2156.0,48.42693,48.47255,48.42658,48.44934,2156.0,True
'2014-08-28T21:00:00',48.41195,48.45377,48.40066,48.4436,2250.0,48.4503,48.48109,48.4503,48.47477,2250.0,False
'2014-08-28T22:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-28T23:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T00:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T01:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T02:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T03:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T04:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T05:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T06:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,False
'2014-08-29T07:00:00',48.4436,48.4436,48.4436,48.4436,0.0,48.47477,48.47477,48.47477,48.47477,0.0,True
'2014-08-29T08:00:00',48.53188,48.74213,48.48376,48.6046,2940.8401,48.62597,48.76114,48.53339,48.62198,2940.8401,False
'2014-08-29T09:00:00',48.60723,48.62708,48.55566,48.57215,8018.7002,48.6189,48.63868,48.56743,48.58347,8030.7998,False
'2014-08-29T10:00:00',48.57312,48.60237,48.48455,48.54241,5386.5,48.5846,48.6142,48.50645,48.55669,5386.5,True
'2014-08-29T11:00:00',48.54462,48.68333,48.54239,48.6668,5817.6001,48.55604,48.69522,48.55599,48.6785,5817.6001,True
'2014-08-29T12:00:00',48.67046,48.72738,48.64908,48.70224,4590.0,48.67776,48.73884,48.66537,48.71467,4590.0,True
'2014-08-29T13:00:00',48.70224,48.80772,48.6233,48.78377,6226.5,48.71473,48.81947,48.63641,48.79625,6226.5,True
'2014-08-29T14:00:00',48.78649,48.81719,48.69321,48.78693,4814.3999,48.79823,48.82943,48.70535,48.79772,4814.3999,False
'2014-08-29T15:00:00',48.78645,48.78673,48.7021,48.74716,5919.2002,48.79819,48.80066,48.71873,48.75939,5919.2002,True
'2014-08-29T16:00:00',48.74118,48.89334,48.74097,48.85169,6674.7002,48.75379,48.92813,48.75237,48.86935,6674.7002,False
'2014-08-29T17:00:00',48.85281,48.96297,48.73527,48.78796,6585.7998,48.87104,48.98898,48.76823,48.81822,6585.7998,False
'2014-08-29T18:00:00',48.78658,48.79393,48.71351,48.77451,5264.0,48.81623,48.82746,48.74383,48.81276,5264.0,True
'2014-08-29T19:00:00',48.77524,48.80274,48.76879,48.80236,4750.0,48.81461,48.83685,48.80758,48.83158,4750.0,False
'2014-08-29T20:00:00',48.80311,48.80533,48.67621,48.70071,3904.0,48.83381,48.83641,48.70785,48.75039,3904.0,False
'2014-08-29T21:00:00',48.70033,48.72304,48.62967,48.62967,3781.2,48.75003,48.77185,48.72358,48.73745,3781.2,False
'2014-08-29T22:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-08-31T23:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T00:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T01:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T02:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T03:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T04:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T05:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T06:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,False
'2014-09-01T07:00:00',48.62967,48.62967,48.62967,48.62967,0.0,48.73745,48.73745,48.73745,48.73745,0.0,True
'2014-09-01T08:00:00',48.71925,49.09221,48.70102,49.03312,1839.1801,48.8234,49.10975,48.72104,49.05042,1839.1801,True
'2014-09-01T09:00:00',49.03284,49.1625,48.99204,49.1128,7284.7002,49.04965,49.18371,49.00934,49.14527,7228.0,True
'2014-09-01T10:00:00',49.11052,49.21246,49.06407,49.2079,5189.7998,49.14255,49.22414,49.07929,49.22033,5189.7998,True
'2014-09-01T11:00:00',49.20474,49.26831,49.17586,49.25862,4216.7998,49.21659,49.28034,49.19137,49.2703,4216.7998,False
'2014-09-01T12:00:00',49.26344,49.27283,49.11635,49.12112,3249.0,49.27478,49.28866,49.12972,49.13178,3249.0,False
'2014-09-01T13:00:00',49.12035,49.14255,48.89032,48.89598,4721.2002,49.13174,49.15476,48.90827,48.91391,4721.2002,True
'2014-09-01T14:00:00',48.90826,49.00128,48.85656,48.92078,4858.6001,48.92404,49.01295,48.8739,48.93298,4858.6001,True
'2014-09-01T15:00:00',48.91683,48.94103,48.83375,48.92206,5217.3999,48.92967,48.95389,48.84649,48.93487,5217.3999,True
'2014-09-01T16:00:00',48.92264,48.93799,48.88423,48.93574,5256.8999,48.93487,48.9497,48.90339,48.94778,5256.8999,True
'2014-09-01T17:00:00',48.93067,49.04221,48.90101,48.99116,5263.0,48.94784,49.06842,48.92216,49.0116,5263.0,False
'2014-09-01T18:00:00',48.98452,48.99229,48.90092,48.94665,5733.0,49.00861,49.01459,48.93525,48.98154,5733.0,False
'2014-09-01T19:00:00',48.94862,48.97014,48.92086,48.93675,3015.0,48.98042,48.99424,48.96684,48.9766,3015.0,False
'2014-09-01T20:00:00',48.94105,48.9424,48.92813,48.93224,1750.0,48.97623,48.98182,48.97126,48.97957,1750.0,True
'2014-09-01T21:00:00',48.93299,48.96269,48.93148,48.96195,756.0,48.98144,49.01441,48.97668,49.01441,756.0,False
'2014-09-01T22:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-01T23:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T00:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T01:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T02:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T03:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T04:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T05:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T06:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,False
'2014-09-02T07:00:00',48.96195,48.96195,48.96195,48.96195,0.0,49.01441,49.01441,49.01441,49.01441,0.0,True
'2014-09-02T08:00:00',49.00441,49.12861,48.9709,49.00763,1746.08,49.09081,49.16259,48.98948,49.01926,1746.08,True
'2014-09-02T09:00:00',49.00727,49.05128,48.90688,49.01278,6609.1001,49.01926,49.06346,48.92078,49.02519,6605.5098,True
'2014-09-02T10:00:00',49.01508,49.06167,49.01005,49.03436,5780.7002,49.02637,49.07505,49.02171,49.04677,5780.7002,False
'2014-09-02T11:00:00',49.03334,49.04432,48.95012,49.01454,4744.7002,49.04453,49.0561,48.96796,49.0262,4744.7002,True
'2014-09-02T12:00:00',49.01412,49.14087,48.99777,49.11212,4334.3999,49.02422,49.15328,49.00967,49.12378,4334.3999,True
'2014-09-02T13:00:00',49.10942,49.17175,49.08497,49.14357,4186.7998,49.1244,49.18455,49.09716,49.15637,4186.7998,False
'2014-09-02T14:00:00',49.14469,49.1516,49.08681,49.12438,4580.8999,49.1566,49.16363,49.09897,49.13769,4580.8999,True
'2014-09-02T15:00:00',49.125,49.15903,49.09765,49.13587,5317.0,49.13769,49.1716,49.11,49.15711,5317.0,False
'2014-09-02T16:00:00',49.10762,49.1568,49.08792,49.10712,4370.3999,49.14657,49.16899,49.1037,49.11928,4370.3999,False
'2014-09-02T17:00:00',49.1075,49.14824,49.0687,49.10307,7336.0,49.11934,49.16488,49.08821,49.12679,7336.0,True
'2014-09-02T18:00:00',49.1027,49.14769,49.1027,49.14141,4611.0,49.12604,49.1685,49.12454,49.16775,4611.0,True
'2014-09-02T19:00:00',49.14966,49.1888,49.13907,49.16426,3800.0,49.17335,49.21094,49.16276,49.19399,3800.0,False
'2014-09-02T20:00:00',49.16613,49.16613,49.14359,49.15368,3240.0,49.18892,49.18892,49.16896,49.18134,3240.0,True
'2014-09-02T21:00:00',49.15256,49.17037,49.14126,49.15598,2460.0,49.18051,49.20581,49.18051,49.19021,2460.0,False
'2014-09-02T22:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-02T23:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T00:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T01:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T02:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T03:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T04:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T05:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T06:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T07:00:00',49.15598,49.15598,49.15598,49.15598,0.0,49.19021,49.19021,49.19021,49.19021,0.0,False
'2014-09-03T08:00:00',49.08572,49.10037,48.94035,48.99377,2821.76,49.14456,49.14792,48.95422,49.00581,2821.76,False
'2014-09-03T09:00:00',48.99597,49.06129,48.74262,48.76618,6441.7002,49.00768,49.07517,48.75443,48.79264,6465.2002,False
'2014-09-03T10:00:00',48.76196,48.80321,48.35751,48.55759,6153.5498,48.79301,48.81779,48.37221,48.58346,6153.5498,True
'2014-09-03T11:00:00',48.55718,48.61571,48.37227,48.58879,4026.1001,48.58055,48.62997,48.38917,48.60572,4026.1001,False
'2014-09-03T12:00:00',48.58982,48.59942,48.48404,48.51595,3701.2,48.60608,48.6135,48.50149,48.53116,3701.2,True
'2014-09-03T13:00:00',48.51521,48.61036,48.50303,48.52436,4873.5,48.53123,48.62559,48.5147,48.5368,4873.5,False
'2014-09-03T14:00:00',48.51563,48.53598,48.2117,48.21881,4327.25,48.53308,48.54996,48.22732,48.23514,4327.25,True
'2014-09-03T15:00:00',48.22309,48.39186,48.20269,48.3821,4428.7998,48.23514,48.40625,48.21654,48.40625,4428.7998,False
'2014-09-03T16:00:00',48.38441,48.4362,48.32214,48.3561,5695.2002,48.40662,48.44974,48.33707,48.37139,5695.2002,True
'2014-09-03T17:00:00',48.35714,48.52163,48.35141,48.47276,5603.3999,48.3722,48.54094,48.3722,48.50103,5603.3999,False
'2014-09-03T18:00:00',48.47309,48.48021,48.38578,48.40401,3128.3999,48.5014,48.51019,48.41358,48.43874,3128.3999,True
'2014-09-03T19:00:00',48.402,48.52576,48.402,48.46798,2433.6001,48.44159,48.5456,48.43994,48.50878,2433.6001,False
'2014-09-03T20:00:00',48.46882,48.48543,48.42215,48.43136,4811.0,48.50952,48.52511,48.47331,48.47331,4811.0,False
'2014-09-03T21:00:00',48.42293,48.4584,48.36553,48.42339,2549.8,48.46852,48.50559,48.39723,48.47334,2549.8,False
'2014-09-03T22:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-03T23:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T00:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T01:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T02:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T03:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T04:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T05:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T06:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T07:00:00',48.42339,48.42339,48.42339,48.42339,0.0,48.47334,48.47334,48.47334,48.47334,0.0,False
'2014-09-04T08:00:00',48.41889,48.41889,48.24625,48.3528,2679.8401,48.45399,48.45399,48.25963,48.36977,2679.8401,True
'2014-09-04T09:00:00',48.35135,48.60119,48.35029,48.59452,5853.4702,48.36762,48.61392,48.36432,48.60654,5863.0601,True
'2014-09-04T10:00:00',48.59374,48.63635,48.53291,48.60259,4879.2002,48.60504,48.64838,48.54503,48.61737,4879.2002,False
'2014-09-04T11:00:00',48.59889,48.60759,48.43907,48.51296,5296.0,48.61405,48.61895,48.45141,48.52764,5296.0,True
'2014-09-04T12:00:00',48.51624,48.57196,48.45722,48.52682,7250.3999,48.52732,48.58291,48.47261,48.5392,7250.3999,False
'2014-09-04T13:00:00',48.52532,48.56437,48.17434,48.26111,3751.0601,48.53872,48.57766,48.19018,48.2742,3751.0601,False
'2014-09-04T14:00:00',48.25762,48.36238,47.8362,48.09699,4538.3799,48.27013,48.38321,47.85403,48.10945,4538.3799,False
'2014-09-04T15:00:00',48.09736,48.12707,47.9967,48.06057,5040.0,48.10998,48.14227,48.00916,48.0772,5040.0,False
'2014-09-04T16:00:00',48.05824,48.07561,47.90227,47.9343,5505.0,48.07709,48.09082,47.91975,47.95833,5505.0,False
'2014-09-04T17:00:00',47.9325,47.95316,47.75505,47.80658,5040.0,47.96164,47.97514,47.78172,47.8297,5040.0,True
'2014-09-04T18:00:00',47.80695,47.87337,47.79856,47.86112,3291.6001,47.82938,47.93806,47.82743,47.93806,3291.6001,True
'2014-09-04T19:00:00',47.87778,47.92015,47.85494,47.90481,2063.6001,47.9207,47.97595,47.89082,47.93361,2063.6001,False
'2014-09-04T20:00:00',47.89577,47.90425,47.7986,47.7986,2242.2,47.93837,47.94983,47.8501,47.8501,2242.2,True
'2014-09-04T21:00:00',47.80512,47.89512,47.7845,47.89058,2297.1001,47.85482,47.92602,47.82972,47.91519,2297.1001,False
'2014-09-04T22:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-04T23:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T00:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T01:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T02:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T03:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T04:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T05:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T06:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T07:00:00',47.89058,47.89058,47.89058,47.89058,0.0,47.91519,47.91519,47.91519,47.91519,0.0,False
'2014-09-05T08:00:00',47.80979,47.8283,47.7235,47.79341,2956.3,47.84147,47.86718,47.73887,47.80403,2956.3,False
'2014-09-05T09:00:00',47.79373,47.80881,47.74785,47.78417,8025.7998,47.80403,47.82233,47.75979,47.79604,8030.5,True
'2014-09-05T10:00:00',47.7834,47.85502,47.75932,47.84458,5310.7998,47.7949,47.86665,47.77415,47.8572,5310.7998,True
'2014-09-05T11:00:00',47.84748,47.89157,47.80988,47.86533,5815.2002,47.85953,47.90277,47.82174,47.87955,5815.2002,False
'2014-09-05T12:00:00',47.86459,47.92133,47.82289,47.8365,4617.7998,47.87957,47.93143,47.8357,47.84839,4617.7998,True
'2014-09-05T13:00:00',47.83598,47.88348,47.73084,47.84461,6054.0,47.84876,47.90017,47.7489,47.85614,6054.0,False
'2014-09-05T14:00:00',47.84376,47.94367,47.50857,47.65648,4716.0,47.85583,47.9785,47.53328,47.66818,4716.0,True
'2014-09-05T15:00:00',47.65576,47.81292,47.59161,47.79417,5941.0,47.66781,47.82877,47.60361,47.80619,5941.0,True
'2014-09-05T16:00:00',47.79485,48.03837,47.75525,47.96152,6779.5,47.80444,48.05937,47.77077,47.9738,6779.5,True
'2014-09-05T17:00:00',47.95537,48.21449,47.95537,48.03231,6675.0,47.97639,48.23825,47.97639,48.05902,6675.0,False
'2014-09-05T18:00:00',48.01453,48.06327,47.94275,47.95285,5218.5,48.05902,48.0916,47.97393,47.99313,5218.5,False
'2014-09-05T19:00:00',47.95777,47.96457,47.82524,47.83375,4783.7998,47.99385,48.0003,47.85938,47.86586,4783.7998,True
'2014-09-05T20:00:00',47.83412,47.87036,47.83412,47.84514,3898.2,47.86696,47.93773,47.86659,47.93173,3898.2,False
'2014-09-05T21:00:00',47.83777,47.85955,47.79199,47.79199,3767.1001,47.92469,47.93196,47.83911,47.83911,3767.1001,False
'2014-09-05T22:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-07T23:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T00:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T01:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T02:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T03:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T04:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T05:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T06:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,False
'2014-09-08T07:00:00',47.79199,47.79199,47.79199,47.79199,0.0,47.83911,47.83911,47.83911,47.83911,0.0,True
'2014-09-08T08:00:00',47.99929,48.03215,47.88798,47.9629,1803.55,48.08343,48.09237,47.92875,47.97475,1803.55,True
'2014-09-08T09:00:00',47.9629,48.02366,47.94671,47.99187,7241.2002,47.97479,48.03565,47.95856,48.00373,7211.8999,True
'2014-09-08T10:00:00',47.99221,48.04103,47.97585,48.00083,5176.5,48.00412,48.05499,47.98941,48.01231,5176.5,False
'2014-09-08T11:00:00',48.00194,48.01824,47.97018,47.99649,4267.5,48.0136,48.03004,47.98205,48.00838,4267.5,True
'2014-09-08T12:00:00',47.99245,48.02745,47.99183,48.01789,3224.6001,48.00357,48.03754,48.00334,48.02919,3224.6001,True
'2014-09-08T13:00:00',48.01789,48.10812,48.0014,48.08122,4804.7998,48.02975,48.12713,48.01337,48.09347,4804.7998,True
'2014-09-08T14:00:00',48.08147,48.10627,48.03149,48.10347,4888.7998,48.0939,48.1221,48.04479,48.11501,4888.7998,False
'2014-09-08T15:00:00',48.10348,48.10356,48.0268,48.04959,5230.5,48.11501,48.11501,48.03876,48.06236,5230.5,False
'2014-09-08T16:00:00',48.05337,48.0601,47.89514,47.98404,5056.5,48.06912,48.07184,47.90538,47.99509,5056.5,False
'2014-09-08T17:00:00',47.97023,47.98381,47.68911,47.80503,5223.5,47.98472,48.00433,47.71531,47.82755,5223.5,False
'2014-09-08T18:00:00',47.81263,47.86643,47.74965,47.77667,5686.7002,47.84109,47.91114,47.79096,47.81101,5686.7002,True
'2014-09-08T19:00:00',47.78129,47.86713,47.72452,47.83765,3076.8,47.81202,47.90798,47.77746,47.88046,3076.8,False
'2014-09-08T20:00:00',47.82608,47.85288,47.77617,47.78205,1746.4301,47.87981,47.88765,47.83168,47.83183,1746.4301,False
'2014-09-08T21:00:00',47.78872,47.79915,47.72976,47.75317,720.5,47.83888,47.83888,47.78739,47.8148,720.5,False
'2014-09-08T22:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-08T23:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T00:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T01:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T02:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T03:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T04:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T05:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T06:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T07:00:00',47.75317,47.75317,47.75317,47.75317,0.0,47.8148,47.8148,47.8148,47.8148,0.0,False
'2014-09-09T08:00:00',47.74324,47.76034,47.63109,47.688,1718.33,47.78803,47.78803,47.66573,47.69983,1718.33,True
'2014-09-09T09:00:00',47.68474,47.73518,47.64667,47.69134,6640.9702,47.6962,47.74784,47.65773,47.70279,6632.9302,True
'2014-09-09T10:00:00',47.69071,47.79675,47.64951,47.76891,5740.7998,47.70254,47.80796,47.66201,47.78026,5740.7998,True
'2014-09-09T11:00:00',47.769,47.86083,47.76296,47.781,4926.7002,47.78076,47.87101,47.77405,47.79359,4926.7002,True
'2014-09-09T12:00:00',47.78355,47.8504,47.77643,47.82686,4503.0,47.79705,47.86514,47.79129,47.8387,4503.0,False
'2014-09-09T13:00:00',47.82644,47.84245,47.76106,47.8088,4179.2002,47.83757,47.85455,47.77329,47.82082,4179.2002,False
'2014-09-09T14:00:00',47.81017,47.85896,47.77542,47.78509,4626.7002,47.82093,47.8708,47.78746,47.79729,4626.7002,True
'2014-09-09T15:00:00',47.78463,47.88779,47.76803,47.86069,5516.7998,47.79624,47.90365,47.77913,47.87338,5516.7998,False
'2014-09-09T16:00:00',47.86106,47.92226,47.82056,47.84971,4352.3999,47.87301,47.93325,47.83784,47.86698,4352.3999,False
'2014-09-09T17:00:00',47.84965,47.86809,47.80069,47.81074,7230.0,47.86668,47.88644,47.82424,47.83175,7230.0,True
'2014-09-09T18:00:00',47.80965,47.86841,47.78697,47.83334,4681.3999,47.83274,47.88525,47.81293,47.85228,4681.3999,True
'2014-09-09T19:00:00',47.83051,47.97289,47.83051,47.9104,3820.8,47.85265,48.00338,47.85265,47.95629,3820.8,True
'2014-09-09T20:00:00',47.92214,47.9905,47.89453,47.97012,3181.5,47.9638,48.01387,47.96029,47.99144,3181.5,True
'2014-09-09T21:00:00',47.96602,48.06163,47.95341,48.01838,2532.3,47.98735,48.13492,47.97471,48.12691,2532.3,False
'2014-09-09T22:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-09T23:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T00:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T01:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T02:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T03:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T04:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T05:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T06:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,False
'2014-09-10T07:00:00',48.01838,48.01838,48.01838,48.01838,0.0,48.12691,48.12691,48.12691,48.12691,0.0,True
'2014-09-10T08:00:00',47.98754,48.07619,47.96545,48.05682,2831.0,48.02814,48.08922,47.99558,48.06972,2831.0,True
'2014-09-10T09:00:00',48.05682,48.1791,48.0364,48.16277,6476.9102,48.07174,48.19217,48.0479,48.17569,6513.2402,True
'2014-09-10T10:00:00',48.16492,48.21538,48.11459,48.16407,6043.3999,48.17606,48.22834,48.12829,48.17687,6043.3999,False
'2014-09-10T11:00:00',48.16333,48.21791,48.13085,48.14549,3976.0,48.17597,48.23195,48.14237,48.15698,3976.0,True
'2014-09-10T12:00:00',48.14582,48.16707,48.11627,48.15093,3702.6001,48.15698,48.18103,48.1278,48.16341,3702.6001,True
'2014-09-10T13:00:00',48.14939,48.25064,48.12874,48.2075,4855.2002,48.16341,48.26221,48.14098,48.2239,4855.2002,True
'2014-09-10T14:00:00',48.21087,48.42175,48.19885,48.21291,4328.25,48.22313,48.47511,48.21097,48.22479,4328.25,True
'2014-09-10T15:00:00',48.21327,48.3043,48.18483,48.29287,4399.6802,48.22493,48.31717,48.19707,48.3106,4399.6802,False
'2014-09-10T16:00:00',48.29138,48.33293,48.18832,48.21137,5692.7998,48.30779,48.34724,48.20866,48.22617,5692.7998,False
'2014-09-10T17:00:00',48.2122,48.21621,48.12656,48.17586,5580.8999,48.23108,48.23787,48.15066,48.20433,5580.8999,False
'2014-09-10T18:00:00',48.17153,48.18323,48.07623,48.13889,3078.7,48.20359,48.21555,48.11848,48.17353,3078.7,False
'2014-09-10T19:00:00',48.14002,48.15441,48.08076,48.12228,2438.8,48.17463,48.18441,48.11727,48.15683,2438.8,True
'2014-09-10T20:00:00',48.12265,48.18048,48.10617,48.16091,4814.0,48.15812,48.2155,48.14783,48.19235,4814.0,False
'2014-09-10T21:00:00',48.15681,48.16978,48.11618,48.13703,2537.6001,48.18862,48.22398,48.15081,48.18926,2537.6001,False
'2014-09-10T22:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-10T23:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T00:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T01:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T02:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T03:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T04:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T05:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T06:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,False
'2014-09-11T07:00:00',48.13703,48.13703,48.13703,48.13703,0.0,48.18926,48.18926,48.18926,48.18926,0.0,True
'2014-09-11T08:00:00',48.18556,48.29289,48.14612,48.2528,2664.0,48.21994,48.30513,48.16056,48.26687,2664.0,True
'2014-09-11T09:00:00',48.25328,48.4102,48.23624,48.38665,5921.1899,48.26686,48.42227,48.24595,48.39851,5884.52,False
'2014-09-11T10:00:00',48.38779,48.41934,48.34577,48.36741,4774.0,48.39965,48.43389,48.35671,48.37889,4774.0,False
'2014-09-11T11:00:00',48.36641,48.39037,48.32987,48.35008,5376.0,48.37819,48.40258,48.34056,48.36233,5376.0,True
'2014-09-11T12:00:00',48.35333,48.44819,48.33199,48.43796,7486.6001,48.365,48.46305,48.34364,48.44983,7486.6001,True
'2014-09-11T13:00:00',48.43753,48.53283,48.43705,48.51158,3645.0,48.4495,48.54309,48.44869,48.52385,3645.0,True
'2014-09-11T14:00:00',48.5102,48.64673,48.50254,48.62869,4576.0,48.52244,48.65901,48.51472,48.64058,4576.0,False
'2014-09-11T15:00:00',48.62756,48.66785,48.55264,48.57358,5157.6001,48.6395,48.68101,48.56799,48.58347,5157.6001,False
'2014-09-11T16:00:00',48.5701,48.59237,48.49133,48.5395,5432.0,48.58159,48.60861,48.50772,48.57118,5432.0,False
'2014-09-11T17:00:00',48.54266,48.55651,48.49778,48.49822,5051.2002,48.5709,48.57494,48.52102,48.52102,5051.2002,True
'2014-09-11T18:00:00',48.49544,48.55066,48.4834,48.54237,3292.2,48.51951,48.58034,48.51285,48.57714,3292.2,False
'2014-09-11T19:00:00',48.53974,48.57316,48.47818,48.50409,2033.6,48.57713,48.59524,48.51058,48.54693,2033.6,False
'2014-09-11T20:00:00',48.50597,48.53926,48.45886,48.4738,2217.6001,48.55436,48.57071,48.50167,48.5207,2217.6001,False
'2014-09-11T21:00:00',48.47117,48.49289,48.44814,48.46521,2282.5,48.51808,48.5361,48.47245,48.50398,2282.5,False
'2014-09-11T22:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-11T23:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T00:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T01:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T02:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T03:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T04:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T05:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T06:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,False
'2014-09-12T07:00:00',48.46521,48.46521,48.46521,48.46521,0.0,48.50398,48.50398,48.50398,48.50398,0.0,True
'2014-09-12T08:00:00',48.53845,48.74167,48.52249,48.6478,2959.4399,48.55949,48.75637,48.54694,48.66184,2959.4399,True
'2014-09-12T09:00:00',48.64857,48.6648,48.59661,48.65403,8021.1001,48.6621,48.67631,48.60756,48.66629,8000.3999,True
'2014-09-12T10:00:00',48.65343,48.67378,48.61035,48.66675,5237.1001,48.66484,48.68619,48.6215,48.67901,5237.1001,False
'2014-09-12T11:00:00',48.66727,48.7414,48.63065,48.65567,5805.0,48.67944,48.75158,48.64209,48.66468,5805.0,True
'2014-09-12T12:00:00',48.65303,48.81373,48.64156,48.8102,4611.1001,48.66243,48.82867,48.65784,48.82171,4611.1001,True
'2014-09-12T13:00:00',48.81066,48.97448,48.80453,48.92156,5932.0,48.8222,48.98604,48.81691,48.93397,5932.0,True
'2014-09-12T14:00:00',48.92358,49.07507,48.92222,48.98291,4854.2998,48.93488,49.09102,48.93484,48.99517,4854.2998,True
'2014-09-12T15:00:00',48.9778,49.00557,48.89884,48.99168,6107.2002,48.99025,49.01789,48.91111,49.0131,6107.2002,False
'2014-09-12T16:00:00',48.99153,49.1359,48.96753,48.98259,6774.2998,49.01347,49.15348,48.97952,48.99665,6774.2998,False
'2014-09-12T17:00:00',48.97794,49.00677,48.92191,48.96043,6619.6001,48.99589,49.02895,48.94487,48.98898,6619.6001,False
'2014-09-12T18:00:00',48.95892,49.03129,48.93853,48.95393,5278.5,48.98827,49.06606,48.96877,49.00002,5278.5,False
'2014-09-12T19:00:00',48.96276,48.98419,48.87629,48.92189,4779.2998,49.0004,49.016,48.93764,48.97651,4779.2998,False
'2014-09-12T20:00:00',48.91623,48.95985,48.85641,48.91009,3872.2,48.98959,49.02102,48.95012,48.97284,3872.2,True
'2014-09-12T21:00:00',48.90179,48.91611,48.87716,48.9098,3718.0,48.96452,48.98819,48.93455,48.97447,3718.0,False
'2014-09-12T22:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-14T23:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T00:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T01:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T02:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T03:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T04:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T05:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T06:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,False
'2014-09-15T07:00:00',48.9098,48.9098,48.9098,48.9098,0.0,48.97447,48.97447,48.97447,48.97447,0.0,True
'2014-09-15T08:00:00',49.07136,49.27084,49.05128,49.22077,1830.0601,49.09532,49.30439,49.07046,49.23528,1830.0601,False
'2014-09-15T09:00:00',49.21925,49.23016,49.11617,49.20742,7246.1001,49.2332,49.2423,49.12644,49.22149,7218.2998,True
'2014-09-15T10:00:00',49.20598,49.24019,49.16743,49.21748,5178.0,49.21954,49.25367,49.18135,49.22904,5178.0,False
'2014-09-15T11:00:00',49.21737,49.23412,49.19751,49.20664,4166.7002,49.22904,49.24568,49.20895,49.21845,4166.7002,True
'2014-09-15T12:00:00',49.20664,49.2198,49.15781,49.21828,3288.0,49.21817,49.23626,49.16963,49.23505,3288.0,True
'2014-09-15T13:00:00',49.218,49.406,49.218,49.36114,4795.2002,49.23571,49.41826,49.23193,49.37419,4795.2002,True
'2014-09-15T14:00:00',49.35919,49.43956,49.30383,49.43815,4872.2002,49.36983,49.45124,49.31751,49.45002,4872.2002,False
'2014-09-15T15:00:00',49.43846,49.48309,49.39098,49.43623,5051.2002,49.44965,49.49922,49.40846,49.44826,5051.2002,True
'2014-09-15T16:00:00',49.4358,49.69454,49.40454,49.69206,5160.3999,49.44711,49.71833,49.42152,49.70588,5160.3999,False
'2014-09-15T17:00:00',49.6913,49.72583,49.58526,49.62736,5179.3999,49.71004,49.7491,49.60808,49.65513,5179.3999,False
'2014-09-15T18:00:00',49.63345,49.65847,49.54984,49.56136,5872.0,49.65447,49.68624,49.57574,49.58687,5872.0,True
'2014-09-15T19:00:00',49.55528,49.58585,49.51947,49.56232,3055.8,49.58967,49.62896,49.55928,49.6106,3055.8,False
'2014-09-15T20:00:00',49.56309,49.59886,49.5488,49.55311,1755.6,49.61456,49.64133,49.59521,49.60598,1755.6,True
'2014-09-15T21:00:00',49.55499,49.61211,49.54774,49.60672,754.4,49.59986,49.71993,49.59986,49.71993,754.4,False
'2014-09-15T22:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-15T23:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T00:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T01:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T02:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T03:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T04:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T05:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T06:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,False
'2014-09-16T07:00:00',49.60672,49.60672,49.60672,49.60672,0.0,49.71993,49.71993,49.71993,49.71993,0.0,True
'2014-09-16T08:00:00',49.75433,50.17919,49.73967,50.08429,1728.27,49.7707,50.20375,49.75724,50.10006,1728.27,True
'2014-09-16T09:00:00',50.0839,50.1409,50.0165,50.12753,6594.1001,50.1007,50.1616,50.03967,50.14399,6612.54,False
'2014-09-16T10:00:00',50.1333,50.33269,50.08103,50.09022,5767.2002,50.14424,50.3947,50.09547,50.10445,5767.2002,False
'2014-09-16T11:00:00',50.0921,50.20077,49.90413,49.96211,4877.0,50.10793,50.22564,49.92038,49.97698,4877.0,False
'2014-09-16T12:00:00',49.9613,49.98112,49.8054,49.84696,4372.7998,49.97815,49.99823,49.83171,49.86306,4372.7998,True
'2014-09-16T13:00:00',49.84696,49.99166,49.79792,49.94353,4191.0,49.86384,50.01482,49.80969,49.95598,4191.0,True
'2014-09-16T14:00:00',49.94392,50.10434,49.92788,50.05118,4684.7998,49.95525,50.11602,49.93968,50.06244,4684.7998,True
'2014-09-16T15:00:00',50.0508,50.30189,50.04613,50.26018,5515.3999,50.06283,50.31391,50.05779,50.27289,5515.3999,False
'2014-09-16T16:00:00',50.2611,50.27515,50.08343,50.11738,4291.2998,50.27293,50.28726,50.09944,50.1265,4291.2998,False
'2014-09-16T17:00:00',50.11501,50.11695,49.93525,50.04692,7112.2002,50.13058,50.13131,49.95765,50.07246,7112.2002,False
'2014-09-16T18:00:00',50.03662,50.17018,49.56341,49.59667,4565.0,50.07284,50.24424,49.62274,49.63692,4565.0,True
'2014-09-16T19:00:00',49.59705,49.80035,49.59567,49.73496,3728.0,49.63121,49.84308,49.62853,49.76552,3728.0,False
'2014-09-16T20:00:00',49.73496,49.73498,49.57632,49.62439,3197.6001,49.76189,49.76238,49.62942,49.65724,3197.6001,True
'2014-09-16T21:00:00',49.62656,49.6573,49.6184,49.63244,2511.6001,49.65399,49.69676,49.6474,49.66544,2511.6001,False
'2014-09-16T22:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-16T23:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T00:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T01:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T02:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T03:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T04:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T05:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T06:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T07:00:00',49.63244,49.63244,49.63244,49.63244,0.0,49.66544,49.66544,49.66544,49.66544,0.0,False
'2014-09-17T08:00:00',49.71495,49.9412,49.53613,49.61571,2842.0,49.81268,49.97537,49.56321,49.63177,2842.0,True
'2014-09-17T09:00:00',49.61648,49.69024,49.52121,49.67098,6452.0098,49.63783,49.71261,49.52903,49.68367,6493.27,True
'2014-09-17T10:00:00',49.66645,49.73643,49.59982,49.71288,6140.3999,49.67797,49.75222,49.61535,49.72517,6140.3999,False
'2014-09-17T11:00:00',49.7113,49.73979,49.6677,49.69132,4060.3,49.72531,49.75577,49.67766,49.70284,4060.3,False
'2014-09-17T12:00:00',49.69198,49.72988,49.6093,49.65308,3805.2,49.70222,49.74232,49.62115,49.67203,3805.2,True
'2014-09-17T13:00:00',49.65308,49.7278,49.65148,49.69317,4727.5,49.67073,49.74013,49.66692,49.70562,4727.5,True
'2014-09-17T14:00:00',49.6919,49.76244,49.66897,49.72274,4253.2002,49.70399,49.77441,49.68152,49.73407,4253.2002,True
'2014-09-17T15:00:00',49.72217,49.75442,49.66652,49.72647,4465.0,49.73421,49.76566,49.68311,49.74021,4465.0,True
'2014-09-17T16:00:00',49.728,49.75595,49.66599,49.7444,5569.2002,49.74098,49.76877,49.68461,49.75596,5569.2002,False
'2014-09-17T17:00:00',49.74053,49.74053,49.66341,49.73399,5696.0,49.75254,49.75818,49.6825,49.75614,5696.0,False
'2014-09-17T18:00:00',49.73226,49.75,49.67025,49.67025,3120.0,49.75178,49.77643,49.70365,49.70365,3120.0,True
'2014-09-17T19:00:00',49.67586,49.75018,49.67586,49.70009,2425.5,49.7002,49.78076,49.7002,49.77654,2425.5,False
'2014-09-17T20:00:00',49.70161,49.74714,49.4563,49.49091,4795.2002,49.75736,49.84415,49.50474,49.54447,4795.2002,False
'2014-09-17T21:00:00',49.48222,49.5184,49.31741,49.35207,2535.0,49.54249,49.56565,49.3678,49.40583,2535.0,False
'2014-09-17T22:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-17T23:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T00:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T01:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T02:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T03:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T04:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T05:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T06:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T07:00:00',49.35207,49.35207,49.35207,49.35207,0.0,49.40583,49.40583,49.40583,49.40583,0.0,False
'2014-09-18T08:00:00',49.60246,49.6274,49.33307,49.35117,2669.22,49.64585,49.64585,49.35632,49.36301,2669.22,True
'2014-09-18T09:00:00',49.34936,49.54165,49.3264,49.51113,5874.5098,49.36037,49.55652,49.33863,49.52714,5879.0898,False
'2014-09-18T10:00:00',49.51282,49.53551,49.45119,49.50735,4945.6001,49.52794,49.54726,49.46766,49.51882,4945.6001,False
'2014-09-18T11:00:00',49.50658,49.5687,49.47041,49.49491,5356.0,49.51824,49.59508,49.48267,49.50656,5356.0,True
'2014-09-18T12:00:00',49.49508,49.53819,49.48363,49.5026,7322.2002,49.50699,49.54929,49.49633,49.51446,7322.2002,False
'2014-09-18T13:00:00',49.50499,49.52783,49.46071,49.46785,3767.3999,49.51691,49.53754,49.4724,49.48048,3767.3999,True
'2014-09-18T14:00:00',49.45961,49.57671,49.4436,49.5569,4530.5498,49.46566,49.58825,49.45287,49.56967,4530.5498,True
'2014-09-18T15:00:00',49.55743,49.60749,49.51158,49.56908,5208.0,49.56856,49.61939,49.52316,49.59025,5208.0,True
'2014-09-18T16:00:00',49.56754,49.6882,49.54886,49.61201,5211.7002,49.58755,49.70001,49.56476,49.62135,5211.7002,True
'2014-09-18T17:00:00',49.61162,49.73725,49.60325,49.69696,5030.7002,49.62103,49.76005,49.62103,49.72604,5030.7002,True
'2014-09-18T18:00:00',49.68575,49.71523,49.66856,49.69279,3266.0,49.71531,49.75835,49.71478,49.73707,3266.0,False
'2014-09-18T19:00:00',49.69903,49.70024,49.65238,49.66731,2044.0,49.74015,49.75211,49.6948,49.71018,2044.0,False
'2014-09-18T20:00:00',49.66601,49.67757,49.63071,49.66236,2227.5,49.70851,49.72498,49.69852,49.71665,2227.5,False
'2014-09-18T21:00:00',49.66313,49.68122,49.62442,49.65489,2267.8,49.71311,49.74003,49.71143,49.72802,2267.8,False
'2014-09-18T22:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-18T23:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T00:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T01:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T02:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T03:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T04:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T05:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T06:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T07:00:00',49.65489,49.65489,49.65489,49.65489,0.0,49.72802,49.72802,49.72802,49.72802,0.0,False
'2014-09-19T08:00:00',49.6002,49.62533,49.46831,49.47822,2944.6499,49.6252,49.65734,49.48701,49.48918,2944.6499,True
'2014-09-19T09:00:00',49.47823,49.59701,49.42207,49.49351,8031.2998,49.49033,49.6089,49.43587,49.505,8023.2002,False
'2014-09-19T10:00:00',49.48708,49.51327,49.44535,49.4713,5236.2002,49.49912,49.52438,49.45554,49.4824,5236.2002,True
'2014-09-19T11:00:00',49.46426,49.55549,49.44734,49.54425,5771.5,49.47553,49.5702,49.45675,49.55612,5771.5,False
'2014-09-19T12:00:00',49.54317,49.56003,49.49485,49.50433,4780.3999,49.5538,49.57174,49.50648,49.51619,4780.3999,False
'2014-09-19T13:00:00',49.50523,49.52502,49.44059,49.44086,6198.0,49.51747,49.53662,49.45206,49.45244,6198.0,True
'2014-09-19T14:00:00',49.44111,49.5415,49.39682,49.51367,4567.2002,49.45269,49.55373,49.40918,49.52591,4567.2002,False
'2014-09-19T15:00:00',49.51405,49.52141,49.3348,49.45261,6059.2002,49.52569,49.5336,49.35326,49.47641,6059.2002,False
'2014-09-19T16:00:00',49.46428,49.47747,49.38721,49.40837,6544.5,49.48873,49.49222,49.39921,49.42432,6544.5,False
'2014-09-19T17:00:00',49.40837,49.43945,49.3544,49.38106,6592.5,49.4236,49.46378,49.38492,49.41032,6592.5,False
'2014-09-19T18:00:00',49.38447,49.38447,49.29322,49.29585,5293.2002,49.41345,49.42545,49.30967,49.3241,5293.2002,True
'2014-09-19T19:00:00',49.30021,49.35904,49.29469,49.35044,4674.0,49.32909,49.39205,49.3115,49.37435,4674.0,False
'2014-09-19T20:00:00',49.35007,49.35082,49.3151,49.32584,3880.0,49.37433,49.37558,49.33897,49.34936,3880.0,False
'2014-09-19T21:00:00',49.3247,49.32676,49.29791,49.29828,3684.0,49.34858,49.42584,49.34038,49.38836,3684.0,False
'2014-09-19T22:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-21T23:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T00:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T01:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T02:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T03:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T04:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T05:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T06:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,False
'2014-09-22T07:00:00',49.29828,49.29828,49.29828,49.29828,0.0,49.38836,49.38836,49.38836,49.38836,0.0,True
'2014-09-22T08:00:00',49.32883,49.70587,49.30893,49.7014,1804.89,49.36796,49.73577,49.33645,49.71583,1804.89,False
'2014-09-22T09:00:00',49.70294,49.77405,49.64031,49.64336,7201.7998,49.71545,49.79038,49.65712,49.65946,7252.5,False
'2014-09-22T10:00:00',49.64207,49.64647,49.57742,49.58986,5282.3999,49.65714,49.66202,49.59104,49.60161,5282.3999,True
'2014-09-22T11:00:00',49.58599,49.62756,49.56892,49.62576,4219.6001,49.59738,49.63939,49.58037,49.63797,4219.6001,False
'2014-09-22T12:00:00',49.62982,49.63174,49.53712,49.56078,3241.8999,49.64029,49.64299,49.54859,49.57111,3241.8999,True
'2014-09-22T13:00:00',49.55995,49.59186,49.55258,49.57445,4640.0,49.57149,49.6034,49.56498,49.58665,4640.0,False
'2014-09-22T14:00:00',49.57978,49.6081,49.43562,49.53512,4785.0,49.59052,49.61959,49.45062,49.54587,4785.0,True
'2014-09-22T15:00:00',49.53397,49.57447,49.51782,49.54969,5069.2002,49.54521,49.58679,49.52955,49.56318,5069.2002,True
'2014-09-22T16:00:00',49.55805,49.63427,49.53934,49.5726,5152.0,49.5718,49.64615,49.55148,49.58415,5152.0,True
'2014-09-22T17:00:00',49.56973,49.59675,49.53189,49.58567,5124.0,49.58702,49.62154,49.55294,49.61255,5124.0,True
'2014-09-22T18:00:00',49.58068,49.67227,49.57139,49.6388,5808.0,49.61295,49.68948,49.60395,49.65677,5808.0,False
'2014-09-22T19:00:00',49.63886,49.64093,49.59785,49.62423,3071.2,49.65899,49.6623,49.62079,49.65536,3071.2,True
'2014-09-22T20:00:00',49.62423,49.65554,49.60633,49.62622,1749.6,49.65616,49.6915,49.65331,49.66632,1749.6,True
'2014-09-22T21:00:00',49.62545,49.7004,49.62545,49.69667,751.1,49.66748,49.75522,49.66337,49.74005,751.1,False
'2014-09-22T22:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-22T23:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T00:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T01:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T02:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T03:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T04:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T05:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T06:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T07:00:00',49.69667,49.69667,49.69667,49.69667,0.0,49.74005,49.74005,49.74005,49.74005,0.0,False
'2014-09-23T08:00:00',49.65939,49.81462,49.61919,49.68699,1736.64,49.72377,49.84251,49.63589,49.70154,1736.64,False
'2014-09-23T09:00:00',49.68925,49.74026,49.64294,49.67809,6592.29,49.70129,49.75123,49.65331,49.69186,6586.8101,True
'2014-09-23T10:00:00',49.67809,49.73279,49.64448,49.69185,6013.7998,49.69483,49.74959,49.65808,49.70295,6013.7998,False
'2014-09-23T11:00:00',49.69185,49.73956,49.63319,49.6883,4870.5,49.70205,49.75079,49.6484,49.69849,4870.5,False
'2014-09-23T12:00:00',49.68711,49.70308,49.61624,49.67755,4451.3999,49.69775,49.7142,49.62809,49.69017,4451.3999,True
'2014-09-23T13:00:00',49.67715,49.74813,49.66879,49.74813,4197.8999,49.68941,49.75955,49.68019,49.75889,4197.8999,False
'2014-09-23T14:00:00',49.74344,49.752,49.68158,49.6988,4651.5,49.75465,49.7635,49.69281,49.71455,4651.5,False
'2014-09-23T15:00:00',49.69765,49.72967,49.63368,49.67153,5310.8999,49.71416,49.74052,49.65314,49.68376,5310.8999,False
'2014-09-23T16:00:00',49.67275,49.68959,49.5692,49.62786,4264.0,49.68467,49.70165,49.58129,49.64108,4264.0,False
'2014-09-23T17:00:00',49.62979,49.67079,49.59426,49.59426,7160.0,49.6423,49.69074,49.62235,49.62373,7160.0,False
'2014-09-23T18:00:00',49.59459,49.6315,49.55635,49.55635,4693.5,49.62378,49.66015,49.59599,49.59667,4693.5,True
'2014-09-23T19:00:00',49.55598,49.62417,49.5552,49.60158,3758.7,49.59598,49.65714,49.59474,49.63396,3758.7,True
'2014-09-23T20:00:00',49.60235,49.63857,49.58663,49.59716,3194.3999,49.63525,49.66767,49.63076,49.64911,3194.3999,True
'2014-09-23T21:00:00',49.60377,49.64114,49.59061,49.61022,2493.8,49.64294,49.67294,49.62201,49.64491,2493.8,False
'2014-09-23T22:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-23T23:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T00:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T01:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T02:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T03:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T04:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T05:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T06:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T07:00:00',49.61022,49.61022,49.61022,49.61022,0.0,49.64491,49.64491,49.64491,49.64491,0.0,False
'2014-09-24T08:00:00',49.49159,49.50931,49.16789,49.2308,2822.5801,49.56134,49.56134,49.18609,49.24302,2822.5801,True
'2014-09-24T09:00:00',49.23012,49.35382,49.18222,49.29619,6488.8501,49.24149,49.37221,49.20706,49.30993,6499.7798,False
'2014-09-24T10:00:00',49.29535,49.30172,49.2365,49.27641,6147.5,49.30815,49.31684,49.2481,49.28748,6147.5,False
'2014-09-24T11:00:00',49.27641,49.30552,49.26414,49.27418,4144.0,49.28786,49.31587,49.27473,49.28676,4144.0,False
'2014-09-24T12:00:00',49.27391,49.28506,49.19233,49.19503,3862.3999,49.28542,49.29631,49.20909,49.2156,3862.3999,False
'2014-09-24T13:00:00',49.19461,49.21039,49.00311,49.0455,4818.7998,49.21445,49.21898,49.01433,49.05928,4818.7998,False
'2014-09-24T14:00:00',49.04772,49.05259,48.9115,49.01573,4459.0,49.05996,49.06814,48.92275,49.02669,4459.0,False
'2014-09-24T15:00:00',49.01573,49.02336,48.89409,48.97032,4453.3999,49.02696,49.03592,48.90841,48.99237,4453.3999,False
'2014-09-24T16:00:00',48.97059,48.99333,48.8019,48.88329,5811.3999,48.99275,49.004,48.81866,48.89468,5811.3999,False
'2014-09-24T17:00:00',48.87614,48.90564,48.8308,48.83655,5592.0,48.89425,48.91813,48.8578,48.86509,5592.0,False
'2014-09-24T18:00:00',48.83364,48.84193,48.79005,48.81319,3106.7,48.86514,48.87401,48.82184,48.83986,3106.7,False
'2014-09-24T19:00:00',48.81203,48.82515,48.78154,48.795,2463.0,48.84443,48.86043,48.80708,48.83296,2463.0,False
'2014-09-24T20:00:00',48.79386,48.79463,48.74217,48.75008,4860.0,48.829,48.83195,48.774,48.79006,4860.0,True
'2014-09-24T21:00:00',48.75237,48.77318,48.74652,48.76166,2490.0,48.79193,48.81523,48.77052,48.79767,2490.0,False
'2014-09-24T22:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-24T23:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T00:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T01:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T02:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T03:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T04:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T05:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T06:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,False
'2014-09-25T07:00:00',48.76166,48.76166,48.76166,48.76166,0.0,48.79767,48.79767,48.79767,48.79767,0.0,True
'2014-09-25T08:00:00',48.77691,48.91594,48.72672,48.86938,2692.29,48.81353,48.93438,48.74715,48.8819,2692.29,False
'2014-09-25T09:00:00',48.86708,48.90413,48.76944,48.7833,5870.6499,48.87327,48.91529,48.78274,48.79437,5892.0298,True
'2014-09-25T10:00:00',48.78105,48.8679,48.74213,48.86329,4854.96,48.79168,48.87821,48.75478,48.87503,4854.96,True
'2014-09-25T11:00:00',48.86477,49.02163,48.85737,48.92656,5527.2002,48.87657,49.04658,48.8691,48.93681,5527.2002,True
'2014-09-25T12:00:00',48.92756,48.95205,48.87541,48.94014,7392.0,48.9372,48.96342,48.89098,48.95104,7392.0,True
'2014-09-25T13:00:00',48.94552,48.99988,48.94144,48.96784,3665.0,48.95641,49.01167,48.95369,48.97917,3665.0,False
'2014-09-25T14:00:00',48.96779,48.99389,48.93,48.963,4662.8999,48.9784,49.00756,48.93973,48.97564,4662.8999,True
'2014-09-25T15:00:00',48.96526,49.01996,48.90279,49.00324,5327.7998,48.97717,49.03248,48.91393,49.01414,5327.7998,True
'2014-09-25T16:00:00',49.01171,49.0986,48.981,49.04063,5198.3999,49.02146,49.10979,48.99437,49.05734,5198.3999,False
'2014-09-25T17:00:00',49.03915,49.04315,48.96115,49.03652,5085.2998,49.04679,49.06561,48.9854,49.05896,5085.2998,False
'2014-09-25T18:00:00',49.04003,49.05011,49.0041,49.01394,3255.0,49.06464,49.07636,49.0287,49.03481,3255.0,True
'2014-09-25T19:00:00',49.02893,49.05095,48.99847,49.04098,2076.0,49.0492,49.08801,49.01884,49.07869,2076.0,True
'2014-09-25T20:00:00',49.04675,49.09869,49.04152,49.04907,2211.6001,49.08307,49.12784,49.08307,49.09753,2211.6001,False
'2014-09-25T21:00:00',49.04909,49.07367,49.04135,49.04198,2244.0,49.09636,49.11135,49.09006,49.09956,2244.0,False
'2014-09-25T22:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-25T23:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T00:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T01:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T02:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T03:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T04:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T05:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T06:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,False
'2014-09-26T07:00:00',49.04198,49.04198,49.04198,49.04198,0.0,49.09956,49.09956,49.09956,49.09956,0.0,True
'2014-09-26T08:00:00',49.13745,49.39664,49.11411,49.36471,2957.76,49.2498,49.42097,49.19103,49.37606,2957.76,True
'2014-09-26T09:00:00',49.3638,49.60005,49.30321,49.51724,8024.7002,49.37535,49.62326,49.31462,49.5297,8029.6001,True
'2014-09-26T10:00:00',49.51879,49.66516,49.49868,49.56092,5236.5,49.52986,49.67851,49.51044,49.57241,5236.5,False
'2014-09-26T11:00:00',49.55377,49.58267,49.4419,49.52925,5790.0,49.56653,49.6018,49.45797,49.54791,5790.0,True
'2014-09-26T12:00:00',49.53002,49.57989,49.52056,49.57513,4629.0,49.54582,49.59567,49.5351,49.59118,4629.0,True
'2014-09-26T13:00:00',49.57654,49.78834,49.54512,49.69657,6228.3999,49.59275,49.80057,49.56311,49.71465,6228.3999,True
'2014-09-26T14:00:00',49.69577,49.75034,49.59212,49.71251,4651.2002,49.71172,49.78114,49.60668,49.72657,4651.2002,False
'2014-09-26T15:00:00',49.71388,49.80412,49.5999,49.60751,5927.8999,49.74057,49.81972,49.61137,49.62395,5927.8999,True
'2014-09-26T16:00:00',49.60946,49.68866,49.5399,49.67704,6672.0,49.62668,49.70348,49.55871,49.69357,6672.0,False
'2014-09-26T17:00:00',49.67327,49.68715,49.62196,49.66732,6544.6001,49.69511,49.70913,49.65569,49.70387,6544.6001,True
'2014-09-26T18:00:00',49.69138,49.71159,49.63923,49.68983,5268.0,49.71317,49.74641,49.6849,49.72243,5268.0,False
'2014-09-26T19:00:00',49.68898,49.69317,49.5943,49.5943,4784.5,49.72109,49.73602,49.63561,49.63648,4784.5,True
'2014-09-26T20:00:00',49.59547,49.60568,49.56133,49.60096,3888.0,49.63804,49.65355,49.61912,49.64963,3888.0,True
'2014-09-26T21:00:00',49.60174,49.65702,49.59054,49.65455,3738.0,49.65128,49.69865,49.63105,49.6963,3738.0,False
'2014-09-26T22:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-28T23:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T00:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T01:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T02:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T03:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T04:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T05:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T06:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,False
'2014-09-29T07:00:00',49.65455,49.65455,49.65455,49.65455,0.0,49.6963,49.6963,49.6963,49.6963,0.0,True
'2014-09-29T08:00:00',49.69319,49.98441,49.64787,49.93205,1815.9399,49.78333,50.00161,49.73368,49.94684,1815.9399,True
'2014-09-29T09:00:00',49.93251,50.1876,49.91507,50.15092,7229.98,49.94684,50.20479,49.93142,50.16767,7234.9502,True
'2014-09-29T10:00:00',50.1529,50.21781,50.14514,50.15467,5269.0,50.16913,50.23053,50.15835,50.16599,5269.0,False
'2014-09-29T11:00:00',50.15698,50.17552,49.98088,50.08142,4201.7402,50.1697,50.18691,49.99088,50.09352,4201.7402,True
'2014-09-29T12:00:00',50.08115,50.12807,50.04311,50.10899,3210.0,50.09288,50.13914,50.05789,50.1202,3210.0,True
'2014-09-29T13:00:00',50.10696,50.20957,50.10657,50.19871,4591.3999,50.11751,50.2326,50.11746,50.21505,4591.3999,False
'2014-09-29T14:00:00',50.19867,50.20426,50.06823,50.14248,5018.3999,50.21389,50.21865,50.08113,50.15499,5018.3999,False
'2014-09-29T15:00:00',50.14773,50.14936,50.0035,50.05175,5085.0,50.15775,50.16198,50.01644,50.09028,5085.0,True
'2014-09-29T16:00:00',50.05467,50.0835,49.96682,50.06448,5109.1001,50.09028,50.1023,49.97788,50.07825,5109.1001,True
'2014-09-29T17:00:00',50.06524,50.13138,50.03727,50.08824,5205.6001,50.08062,50.15401,50.05968,50.11728,5205.6001,False
'2014-09-29T18:00:00',50.04512,50.1079,50.04512,50.06438,5720.3999,50.15379,50.15546,50.1057,50.11404,5720.3999,False
'2014-09-29T19:00:00',50.07149,50.07792,50.01317,50.03373,3094.3999,50.11208,50.12011,50.05005,50.07631,3094.3999,True
'2014-09-29T20:00:00',50.04038,50.06109,50.02556,50.04613,1764.0,50.08257,50.10284,50.06669,50.08872,1764.0,True
'2014-09-29T21:00:00',50.0513,50.05159,50.02634,50.04891,744.2,50.09382,50.09489,50.06834,50.09489,744.2,False
'2014-09-29T22:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-29T23:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T00:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T01:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T02:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T03:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T04:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T05:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T06:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T07:00:00',50.04891,50.04891,50.04891,50.04891,0.0,50.09489,50.09489,50.09489,50.09489,0.0,False
'2014-09-30T08:00:00',49.95523,50.11092,49.87341,49.96705,1747.0,50.04646,50.13041,49.97086,49.97751,1747.0,False
'2014-09-30T09:00:00',49.96652,49.98016,49.86149,49.93474,6587.9302,49.9778,49.99091,49.87446,49.94853,6604.54,False
'2014-09-30T10:00:00',49.9404,49.96796,49.82013,49.84268,6067.1001,49.95365,49.98059,49.83586,49.85582,6067.1001,False
'2014-09-30T11:00:00',49.84291,49.84328,49.67141,49.72564,4863.2402,49.85451,49.86538,49.68836,49.7377,4863.2402,False
'2014-09-30T12:00:00',49.72514,49.78351,49.70408,49.70408,4507.2002,49.7372,49.7937,49.71384,49.71464,4507.2002,True
'2014-09-30T13:00:00',49.69974,49.76339,49.61924,49.72315,4284.0,49.71073,49.77553,49.63366,49.7346,4284.0,True
'2014-09-30T14:00:00',49.72315,49.82364,49.69505,49.73725,4409.8999,49.73439,49.83976,49.70582,49.75588,4409.8999,True
'2014-09-30T15:00:00',49.73804,50.13291,49.68309,49.99671,5415.1201,49.7591,50.19895,49.69994,50.01447,5415.1201,False
'2014-09-30T16:00:00',49.99987,50.09181,49.91278,49.96303,4231.2002,50.01613,50.10762,49.94329,49.9857,4231.2002,False
'2014-09-30T17:00:00',49.96333,49.98844,49.86689,49.95615,7075.3999,49.99114,50.01733,49.88524,49.98503,7075.3999,True
'2014-09-30T18:00:00',49.92112,49.9603,49.89173,49.95755,4637.6001,50.02836,50.06134,49.96166,50.0608,4637.6001,False
'2014-09-30T19:00:00',49.96419,50.01339,49.89068,49.91022,3710.0,50.05631,50.10127,49.97817,50.0031,3710.0,False
'2014-09-30T20:00:00',49.9126,49.97592,49.88134,49.9054,3227.7,50.00082,50.07699,49.97388,49.99791,3227.7,True
'2014-09-30T21:00:00',49.91724,49.96726,49.91645,49.94916,2478.0,50.00938,50.06334,50.00793,50.05563,2478.0,False
'2014-09-30T22:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-09-30T23:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T00:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T01:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T02:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T03:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T04:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T05:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T06:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,False
'2014-10-01T07:00:00',49.94916,49.94916,49.94916,49.94916,0.0,50.05563,50.05563,50.05563,50.05563,0.0,True
'2014-10-01T08:00:00',50.11487,50.13376,49.97867,50.04356,2806.0801,50.13627,50.18554,49.99921,50.05522,2806.0801,False
'2014-10-01T09:00:00',50.04535,50.07874,49.98754,49.99285,6504.2998,50.05644,50.08991,49.99921,50.00412,6504.0298,True
'2014-10-01T10:00:00',49.99285,50.01863,49.92874,50.00645,6066.2002,50.00371,50.03077,49.94045,50.01773,6066.2002,True
'2014-10-01T11:00:00',50.00638,50.03095,49.96841,50.0192,4078.1001,50.01733,50.04503,49.97927,50.03318,4078.1001,False
'2014-10-01T12:00:00',50.01777,50.03267,49.58131,49.76922,3758.3999,50.03113,50.04396,49.60196,49.78435,3758.3999,True
'2014-10-01T13:00:00',49.76961,49.92295,49.75289,49.90944,4657.7998,49.78436,49.93892,49.76477,49.92115,4657.7998,True
'2014-10-01T14:00:00',49.90984,49.98401,49.85099,49.9114,4326.6602,49.92138,49.99629,49.86332,49.92262,4326.6602,True
'2014-10-01T15:00:00',49.91105,50.01737,49.84375,50.00695,4373.6001,49.92257,50.03671,49.8552,50.03355,4373.6001,False
'2014-10-01T16:00:00',50.00537,50.03699,49.92842,49.95481,5575.8999,50.03689,50.0637,49.94546,49.98025,5575.8999,True
'2014-10-01T17:00:00',49.95441,50.09209,49.91349,50.05813,5616.8999,49.97991,50.11466,49.93434,50.08078,5616.8999,False
'2014-10-01T18:00:00',50.05733,50.07757,50.02268,50.02683,3094.0,50.0792,50.09944,50.0409,50.04588,3094.0,False
'2014-10-01T19:00:00',50.03332,50.07038,50.00719,50.02334,2457.0,50.04945,50.09388,50.03383,50.04636,2457.0,False
'2014-10-01T20:00:00',50.03048,50.04716,50.01881,50.02064,4800.0,50.0535,50.07395,50.03909,50.03909,4800.0,True
'2014-10-01T21:00:00',50.02482,50.06872,50.01663,50.03589,2566.5,50.04284,50.09169,50.0375,50.07351,2566.5,False
'2014-10-01T22:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-01T23:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T00:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T01:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T02:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T03:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T04:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T05:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T06:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T07:00:00',50.03589,50.03589,50.03589,50.03589,0.0,50.07351,50.07351,50.07351,50.07351,0.0,False
'2014-10-02T08:00:00',49.93278,50.02263,49.84126,49.97903,2681.6001,50.0228,50.04794,49.85593,49.99119,2681.6001,False
'2014-10-02T09:00:00',49.97829,50.01073,49.90473,49.96553,5878.0498,49.98956,50.02631,49.91869,49.97637,5897.4702,True
'2014-10-02T10:00:00',49.96592,50.08127,49.94343,50.02644,4860.7202,49.97575,50.09876,49.954,50.03854,4860.7202,True
'2014-10-02T11:00:00',50.02441,50.0836,49.97729,50.05358,5177.7002,50.03487,50.09466,49.99423,50.06525,5177.7002,True
'2014-10-02T12:00:00',50.05392,50.08339,49.98953,50.06996,7428.7998,50.06514,50.09508,50.00295,50.08212,7428.7998,False
'2014-10-02T13:00:00',50.08186,50.09166,50.01129,50.03414,3656.8999,50.09117,50.10898,50.02401,50.04447,3656.8999,True
'2014-10-02T14:00:00',50.03407,50.12269,49.95011,50.11232,4492.1802,50.04581,50.13337,49.96299,50.1228,4492.1802,True
'2014-10-02T15:00:00',50.11662,50.19289,50.04798,50.12855,5173.7002,50.12697,50.20677,50.05962,50.1551,5173.7002,True
'2014-10-02T16:00:00',50.12974,50.18887,50.0198,50.15969,5296.2002,50.15363,50.20149,50.04719,50.17218,5296.2002,True
'2014-10-02T17:00:00',50.15723,50.22728,50.12364,50.22068,5038.7998,50.17639,50.25055,50.14466,50.24926,5038.7998,False
'2014-10-02T18:00:00',50.2148,50.25007,50.15496,50.21179,3130.0,50.25378,50.28775,50.1802,50.2303,3130.0,False
'2014-10-02T19:00:00',50.21154,50.21154,50.1469,50.15197,2043.6,50.23428,50.23649,50.18546,50.19512,2043.6,False
'2014-10-02T20:00:00',50.1571,50.21141,50.11759,50.12582,2232.5,50.19545,50.28086,50.16296,50.19102,2232.5,False
'2014-10-02T21:00:00',50.12109,50.13193,50.02889,50.02889,2282.3999,50.18198,50.19983,50.12918,50.14343,2282.3999,False
'2014-10-02T22:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-02T23:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T00:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T01:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T02:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T03:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T04:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T05:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T06:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,False
'2014-10-03T07:00:00',50.02889,50.02889,50.02889,50.02889,0.0,50.14343,50.14343,50.14343,50.14343,0.0,True
'2014-10-03T08:00:00',50.07837,50.24369,50.06238,50.21541,2949.6001,50.11104,50.25497,50.09819,50.22821,2949.6001,True
'2014-10-03T09:00:00',50.21541,50.27403,50.21259,50.23759,8014.2002,50.22703,50.29211,50.22411,50.2486,8042.5,False
'2014-10-03T10:00:00',50.23499,50.2434,50.14305,50.1681,5126.1001,50.24622,50.25476,50.15363,50.18097,5126.1001,False
'2014-10-03T11:00:00',50.17208,50.21207,50.14328,50.14633,5731.2002,50.18335,50.22443,50.15387,50.15802,5731.2002,True
'2014-10-03T12:00:00',50.14556,50.16588,50.07013,50.15277,4685.1001,50.15685,50.17725,50.08211,50.16446,4685.1001,True
'2014-10-03T13:00:00',50.15391,50.21041,50.12812,50.19608,6104.7002,50.16565,50.2191,50.13778,50.20852,6104.7002,False
'2014-10-03T14:00:00',50.19487,50.21498,49.87143,50.04206,4754.25,50.20694,50.226,49.90595,50.05419,4754.25,False
'2014-10-03T15:00:00',50.03766,50.05205,49.87382,49.92349,6001.9199,50.04985,50.06704,49.88689,49.95434,6001.9199,False
'2014-10-03T16:00:00',49.92526,49.97251,49.89705,49.92108,6771.6001,49.95112,49.98316,49.91377,49.93675,6771.6001,True
'2014-10-03T17:00:00',49.92054,49.97908,49.89865,49.93961,6552.0,49.93994,50.00426,49.92054,49.96839,6552.0,True
'2014-10-03T18:00:00',49.93612,49.97315,49.91381,49.96206,5256.0,49.97968,50.00126,49.95168,49.98093,5256.0,True
'2014-10-03T19:00:00',49.97366,49.98298,49.95515,49.97892,4770.0,49.9921,50.00631,49.9823,50.0059,4770.0,False
'2014-10-03T20:00:00',49.97772,49.97772,49.93022,49.93022,3920.0,50.0043,50.01481,49.98724,49.98724,3920.0,True
'2014-10-03T21:00:00',49.93461,49.95661,49.93263,49.95358,3808.0,49.99123,49.99765,49.98173,49.99558,3808.0,False
'2014-10-03T22:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-05T23:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T00:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T01:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T02:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T03:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T04:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T05:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T06:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,False
'2014-10-06T07:00:00',49.95358,49.95358,49.95358,49.95358,0.0,49.99558,49.99558,49.99558,49.99558,0.0,True
'2014-10-06T08:00:00',50.04684,50.14133,49.99497,50.0392,1830.34,50.1028,50.15598,50.01507,50.05631,1830.34,True
'2014-10-06T09:00:00',50.04045,50.12178,50.01108,50.10646,7243.7002,50.05688,50.13937,50.02353,50.12158,7216.7002,True
'2014-10-06T10:00:00',50.1088,50.15828,50.07539,50.13749,5242.7998,50.12324,50.17106,50.09933,50.14986,5242.7998,False
'2014-10-06T11:00:00',50.1381,50.14811,50.03994,50.1307,4299.7002,50.15022,50.15974,50.05006,50.14307,4299.7002,False
'2014-10-06T12:00:00',50.1287,50.17218,50.11185,50.11595,3341.0,50.14221,50.18178,50.12788,50.12973,3341.0,False
'2014-10-06T13:00:00',50.11595,50.13196,49.97551,50.05013,4610.1001,50.13236,50.14586,49.99571,50.07975,4610.1001,False
'2014-10-06T14:00:00',50.04949,50.07159,49.98306,50.02799,4758.0,50.08008,50.0868,49.99961,50.03998,4758.0,True
'2014-10-06T15:00:00',50.02799,50.10692,50.00255,50.09885,5134.0,50.03914,50.12207,50.01511,50.11718,5134.0,True
'2014-10-06T16:00:00',50.09953,50.15287,50.06019,50.1041,5176.6001,50.11758,50.16509,50.07319,50.12101,5176.6001,True
'2014-10-06T17:00:00',50.10525,50.14684,50.0719,50.13155,5231.6001,50.12226,50.16679,50.08791,50.159,5231.6001,True
'2014-10-06T18:00:00',50.13076,50.16793,50.05529,50.15134,5632.0,50.1586,50.19131,50.09999,50.17669,5632.0,False
'2014-10-06T19:00:00',50.15002,50.17758,50.08144,50.09579,3076.0,50.17838,50.20749,50.12395,50.13572,3076.0,True
'2014-10-06T20:00:00',50.09683,50.22574,50.07943,50.16777,1804.6,50.13572,50.26703,50.10039,50.20961,1804.6,True
'2014-10-06T21:00:00',50.16103,50.31711,50.15292,50.24802,751.5,50.20283,50.37108,50.18984,50.29518,751.5,False
'2014-10-06T22:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-06T23:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T00:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T01:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T02:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T03:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T04:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T05:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T06:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T07:00:00',50.24802,50.24802,50.24802,50.24802,0.0,50.29518,50.29518,50.29518,50.29518,0.0,False
'2014-10-07T08:00:00',49.98852,50.22814,49.97899,50.19465,1761.0601,50.099,50.24188,50.04228,50.20536,1761.0601,True
'2014-10-07T09:00:00',50.19565,50.35052,50.18277,50.29757,6608.4302,50.20655,50.36443,50.20303,50.30966,6604.2402,False
'2014-10-07T10:00:00',50.29192,50.32859,50.24708,50.29222,5852.7998,50.30329,50.34029,50.25773,50.31375,5852.7998,False
'2014-10-07T11:00:00',50.29739,50.32461,50.24202,50.2698,4767.0,50.31774,50.33672,50.25298,50.28145,4767.0,True
'2014-10-07T12:00:00',50.27173,50.33018,50.23725,50.30722,4232.3999,50.28043,50.34226,50.24926,50.3189,4232.3999,True
'2014-10-07T13:00:00',50.31002,50.39231,50.28595,50.36873,4360.0,50.32127,50.40827,50.30088,50.3809,4360.0,False
'2014-10-07T14:00:00',50.37027,50.37636,50.3051,50.36596,4554.0,50.38292,50.39179,50.32104,50.38468,4554.0,True
'2014-10-07T15:00:00',50.36518,50.46922,50.35777,50.43377,5298.0,50.3853,50.48708,50.36932,50.44736,5298.0,True
'2014-10-07T16:00:00',50.43936,50.46915,50.3741,50.43251,4482.3999,50.45231,50.48236,50.39316,50.46615,4482.3999,False
'2014-10-07T17:00:00',50.43698,50.4612,50.3829,50.38849,7243.2002,50.46531,50.49058,50.40802,50.41692,7243.2002,True
'2014-10-07T18:00:00',50.38889,50.53714,50.38889,50.52361,4683.8999,50.42331,50.56103,50.41201,50.55239,4683.8999,False
'2014-10-07T19:00:00',50.51858,50.56665,50.44717,50.49709,3812.5,50.54831,50.58543,50.47189,50.51566,3812.5,True
'2014-10-07T20:00:00',50.49748,50.58454,50.49132,50.57734,3229.3,50.51889,50.61724,50.51657,50.61164,3229.3,False
'2014-10-07T21:00:00',50.57793,50.61782,50.52484,50.5451,2401.0,50.60863,50.66174,50.56361,50.59739,2401.0,False
'2014-10-07T22:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-07T23:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T00:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T01:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T02:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T03:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T04:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T05:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T06:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T07:00:00',50.5451,50.5451,50.5451,50.5451,0.0,50.59739,50.59739,50.59739,50.59739,0.0,False
'2014-10-08T08:00:00',50.49422,50.55794,50.44346,50.55253,2802.8,50.50864,50.58107,50.45734,50.56462,2802.8,True
'2014-10-08T09:00:00',50.54543,50.59192,50.52628,50.57411,6485.9399,50.55668,50.60195,50.54041,50.58461,6493.9102,True
'2014-10-08T10:00:00',50.57648,50.64289,50.55016,50.63285,6177.6001,50.58741,50.65287,50.56148,50.64458,6177.6001,False
'2014-10-08T11:00:00',50.63459,50.69648,50.5881,50.60649,3986.5,50.64593,50.70869,50.59922,50.61881,3986.5,True
'2014-10-08T12:00:00',50.59941,50.64519,50.58689,50.61264,3751.3,50.61242,50.65761,50.59861,50.62921,3751.3,False
'2014-10-08T13:00:00',50.61304,50.63182,50.55664,50.58185,4820.2998,50.62736,50.64334,50.5676,50.59263,4820.2998,True
'2014-10-08T14:00:00',50.58058,50.72698,50.56563,50.68301,4195.2002,50.59223,50.73787,50.57588,50.69513,4195.2002,True
'2014-10-08T15:00:00',50.68349,50.76973,50.68179,50.74357,4512.0,50.69513,50.78532,50.69212,50.7539,4512.0,True
'2014-10-08T16:00:00',50.73996,50.90746,50.73335,50.90644,5542.0,50.7499,50.91976,50.7452,50.91863,5542.0,False
'2014-10-08T17:00:00',50.90644,50.9226,50.83723,50.88417,5700.0,50.91936,50.94689,50.85935,50.90754,5700.0,True
'2014-10-08T18:00:00',50.89062,50.91006,50.84786,50.89789,3174.0,50.91465,50.93645,50.87747,50.92689,3174.0,False
'2014-10-08T19:00:00',50.89227,50.89951,50.75356,50.76458,2418.7,50.91975,50.92507,50.79603,50.83341,2418.7,True
'2014-10-08T20:00:00',50.84628,51.05368,50.83709,50.91741,4708.2002,50.91428,51.11768,50.90158,51.01821,4708.2002,False
'2014-10-08T21:00:00',50.91741,50.95445,50.8524,50.90822,2574.5,51.01151,51.0204,50.91627,50.98418,2574.5,False
'2014-10-08T22:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-08T23:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T00:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T01:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T02:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T03:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T04:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T05:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T06:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,False
'2014-10-09T07:00:00',50.90822,50.90822,50.90822,50.90822,0.0,50.98418,50.98418,50.98418,50.98418,0.0,True
'2014-10-09T08:00:00',50.89025,51.04204,50.80624,51.01336,2664.3201,50.93564,51.05243,50.85154,51.02291,2664.3201,False
'2014-10-09T09:00:00',51.01258,51.04384,50.95747,50.97909,5923.4102,51.02377,51.05478,50.97045,50.99093,5871.6899,False
'2014-10-09T10:00:00',50.98186,50.99961,50.83264,50.96306,4823.0,50.99348,51.0111,50.84597,50.97445,4823.0,False
'2014-10-09T11:00:00',50.9642,50.98878,50.85146,50.93639,5249.6001,50.97491,51.00202,50.87234,50.95461,5249.6001,False
'2014-10-09T12:00:00',50.9316,50.95899,50.87749,50.91585,7411.8999,50.95275,50.97993,50.89047,50.93483,7411.8999,True
'2014-10-09T13:00:00',50.9171,50.99083,50.88231,50.96825,3795.0,50.93272,51.00921,50.89443,50.98043,3795.0,False
'2014-10-09T14:00:00',50.96708,51.01092,50.85922,50.95813,4716.0,50.97763,51.02301,50.87056,50.97084,4716.0,False
'2014-10-09T15:00:00',50.95955,51.02495,50.84474,50.95277,5317.0,50.97106,51.04534,50.85613,50.97097,5317.0,False
'2014-10-09T16:00:00',50.95382,51.0313,50.91162,50.93818,5427.7998,50.97057,51.04825,50.92436,50.95158,5427.7998,False
'2014-10-09T17:00:00',50.93601,50.98876,50.82308,50.86071,5117.0,50.95439,51.01509,50.84495,50.88971,5117.0,True
'2014-10-09T18:00:00',50.84051,50.88651,50.77674,50.86606,3294.0,50.88703,50.91132,50.8087,50.9005,3294.0,False
'2014-10-09T19:00:00',50.8673,50.92969,50.82064,50.86324,2046.0,50.8996,50.96315,50.8454,50.89761,2046.0,True
'2014-10-09T20:00:00',50.86084,50.91147,50.84732,50.91107,2257.2,50.89766,50.95414,50.89525,50.95409,2257.2,False
'2014-10-09T21:00:00',50.91315,50.93558,50.88467,50.89205,2364.0,50.95248,50.97701,50.92723,50.94345,2364.0,False
'2014-10-09T22:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-09T23:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T00:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T01:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T02:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T03:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T04:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T05:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T06:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,False
'2014-10-10T07:00:00',50.89205,50.89205,50.89205,50.89205,0.0,50.94345,50.94345,50.94345,50.94345,0.0,True
'2014-10-10T08:00:00',50.99058,51.11909,50.98455,51.10398,2964.6001,51.05637,51.13389,51.02089,51.11357,2964.6001,False
'2014-10-10T09:00:00',51.10738,51.12997,51.03724,51.09615,8001.5,51.11559,51.14661,51.04809,51.10707,8046.3999,True
'2014-10-10T10:00:00',51.09611,51.13262,51.0436,51.11799,5208.0,51.10586,51.14247,51.05474,51.12893,5208.0,False
'2014-10-10T11:00:00',51.11825,51.14363,51.08956,51.11094,5778.2998,51.12998,51.15249,51.09948,51.12029,5778.2998,False
'2014-10-10T12:00:00',51.11618,51.13703,51.01953,51.09702,4655.7002,51.12574,51.14617,51.03084,51.10877,4655.7002,True
'2014-10-10T13:00:00',51.09705,51.11648,51.00612,51.11456,6142.5,51.10864,51.12808,51.01414,51.12481,6142.5,False
'2014-10-10T14:00:00',51.11584,51.15988,51.03645,51.09336,4760.7998,51.12521,51.17707,51.0506,51.10505,4760.7998,False
'2014-10-10T15:00:00',51.09356,51.13738,51.01126,51.02685,6148.7998,51.10586,51.15301,51.02465,51.03855,6148.7998,False
'2014-10-10T16:00:00',51.02646,51.04674,50.87199,50.97417,6738.0,51.03814,51.06726,50.90641,50.98751,6738.0,True
'2014-10-10T17:00:00',50.97393,50.98697,50.86054,50.98697,6660.6001,50.98711,51.00739,50.87471,51.00739,6660.6001,True
'2014-10-10T18:00:00',50.98576,51.03006,50.94781,50.99889,5196.0,51.0082,51.05379,50.96337,51.04133,5196.0,False
'2014-10-10T19:00:00',50.99889,51.01252,50.93173,50.94303,4815.0,51.04213,51.04808,50.96524,50.97591,4815.0,False
'2014-10-10T20:00:00',50.94814,50.96522,50.83737,50.84247,3916.8,50.97659,50.99568,50.86833,50.87302,3916.8,False
'2014-10-10T21:00:00',50.84644,50.92377,50.82803,50.83004,3748.8,50.87623,50.96024,50.87342,50.87825,3748.8,False
'2014-10-10T22:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-12T23:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T00:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T01:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T02:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T03:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T04:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T05:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T06:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,False
'2014-10-13T07:00:00',50.83004,50.83004,50.83004,50.83004,0.0,50.87825,50.87825,50.87825,50.87825,0.0,True
'2014-10-13T08:00:00',50.8928,51.13657,50.8928,51.05817,1817.92,51.00053,51.14653,50.99055,51.07029,1817.92,True
'2014-10-13T09:00:00',51.052,51.18771,51.04145,51.18395,7209.3999,51.06212,51.19915,51.05239,51.19568,7266.0,True
'2014-10-13T10:00:00',51.18189,51.25179,51.15,51.21018,5320.7998,51.19372,51.26323,51.16117,51.22292,5320.7998,True
'2014-10-13T11:00:00',51.21013,51.26722,51.18497,51.24654,4180.7998,51.22297,51.27784,51.19597,51.25631,4180.7998,True
'2014-10-13T12:00:00',51.24735,51.2738,51.22193,51.27178,3303.0,51.25659,51.28979,51.23219,51.28269,3303.0,True
'2014-10-13T13:00:00',51.27137,51.31541,51.2527,51.30286,4639.6001,51.28234,51.32582,51.26825,51.31473,4639.6001,False
'2014-10-13T14:00:00',51.30281,51.32941,51.2786,51.30172,4833.3999,51.31386,51.34979,51.29356,51.31384,4833.3999,False
'2014-10-13T15:00:00',51.30375,51.35202,51.28896,51.29263,5070.0,51.31549,51.36356,51.30041,51.30578,5070.0,True
'2014-10-13T16:00:00',51.29222,51.39963,51.27694,51.33807,5295.0,51.30479,51.41062,51.28902,51.34976,5295.0,True
'2014-10-13T17:00:00',51.33929,51.37897,51.2808,51.35536,5120.0,51.35028,51.40471,51.30432,51.37956,5120.0,False
'2014-10-13T18:00:00',51.3497,51.35185,51.28371,51.29163,5832.0,51.37227,51.37474,51.30494,51.32315,5832.0,True
'2014-10-13T19:00:00',51.29657,51.38023,51.29639,51.37742,3074.3999,51.32417,51.41744,51.31306,51.40513,3074.3999,False
'2014-10-13T20:00:00',51.36911,51.38642,51.32517,51.34685,1766.4,51.4146,51.43543,51.37189,51.37416,1766.4,True
'2014-10-13T21:00:00',51.33198,51.39125,51.30811,51.38422,748.0,51.37789,51.43715,51.36313,51.40876,748.0,False
'2014-10-13T22:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-13T23:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T00:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T01:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T02:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T03:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T04:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T05:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T06:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,False
'2014-10-14T07:00:00',51.38422,51.38422,51.38422,51.38422,0.0,51.40876,51.40876,51.40876,51.40876,0.0,True
'2014-10-14T08:00:00',51.41004,51.56012,51.40462,51.51102,1737.9,51.45251,51.57368,51.44216,51.52196,1737.9,True
'2014-10-14T09:00:00',51.51142,51.60294,51.48646,51.58269,6610.1802,51.52275,51.61412,51.4997,51.59364,6580.9902,False
'2014-10-14T10:00:00',51.58288,51.64811,51.56106,51.5702,5762.3999,51.59404,51.66087,51.57181,51.58724,5762.3999,True
'2014-10-14T11:00:00',51.57427,51.64915,51.51283,51.60618,4884.1802,51.59084,51.66495,51.5263,51.61749,4884.1802,False
'2014-10-14T12:00:00',51.60678,51.63215,51.47692,51.56592,4394.7002,51.6179,51.64264,51.49182,51.58207,4394.7002,True
'2014-10-14T13:00:00',51.56814,51.7028,51.56019,51.63788,4281.2002,51.58556,51.7198,51.57763,51.64761,4281.2002,False
'2014-10-14T14:00:00',51.6342,51.63924,51.55077,51.56928,4784.0,51.64394,51.64942,51.56695,51.58182,4784.0,True
'2014-10-14T15:00:00',51.57011,51.63487,51.557,51.63331,5404.7998,51.5818,51.64619,51.57135,51.64555,5404.7998,True
'2014-10-14T16:00:00',51.63415,51.79091,51.63415,51.75299,4456.7998,51.64514,51.80468,51.64304,51.76775,4456.7998,False
'2014-10-14T17:00:00',51.75212,51.76675,51.67546,51.68413,7129.6001,51.76735,51.78325,51.69702,51.70708,7129.6001,True
'2014-10-14T18:00:00',51.68442,51.74961,51.6723,51.72899,4604.2998,51.71253,51.79244,51.69509,51.76865,4604.2998,False
'2014-10-14T19:00:00',51.72323,51.74138,51.67073,51.71725,3861.0,51.76457,51.77991,51.71293,51.74221,3861.0,True
'2014-10-14T20:00:00',51.72186,51.79594,51.68476,51.78858,3196.0,51.74262,51.81243,51.71292,51.81116,3196.0,True
'2014-10-14T21:00:00',51.77835,51.81701,51.75158,51.78559,2487.6001,51.79984,51.84705,51.77846,51.82276,2487.6001,False
'2014-10-14T22:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-14T23:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T00:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T01:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T02:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T03:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T04:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T05:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T06:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T07:00:00',51.78559,51.78559,51.78559,51.78559,0.0,51.82276,51.82276,51.82276,51.82276,0.0,False
'2014-10-15T08:00:00',51.66398,51.91115,51.64166,51.72465,2832.75,51.71274,51.93754,51.65276,51.74124,2832.75,True
'2014-10-15T09:00:00',51.72669,51.89015,51.66335,51.87952,6482.46,51.74147,51.90188,51.67532,51.89178,6480.0298,True
'2014-10-15T10:00:00',51.87964,51.95842,51.87293,51.89794,6060.6001,51.89083,51.96926,51.88465,51.90888,6060.6001,False
'2014-10-15T11:00:00',51.89917,51.89958,51.77876,51.83871,4048.5801,51.90991,51.911,51.79539,51.84906,4048.5801,False
'2014-10-15T12:00:00',51.83994,51.84442,51.60647,51.74466,3588.0,51.85045,51.85723,51.68576,51.7596,3588.0,False
'2014-10-15T13:00:00',51.74384,51.75248,51.53706,51.60618,4757.5,51.76037,51.76497,51.54762,51.61791,4757.5,True
'2014-10-15T14:00:00',51.68193,51.92226,51.67147,51.90166,4308.96,51.69373,51.93577,51.68241,51.91468,4308.96,True
'2014-10-15T15:00:00',51.90566,52.04963,51.81373,52.02129,4423.0,51.92706,52.06709,51.824,52.03595,4423.0,False
'2014-10-15T16:00:00',51.93083,51.99129,51.83738,51.90273,5638.23,51.96504,52.00944,51.8519,51.91617,5638.23,True
'2014-10-15T17:00:00',51.9039,52.1011,51.85827,52.04446,5633.3999,51.91622,52.12438,51.8768,52.05988,5633.3999,False
'2014-10-15T18:00:00',52.04976,52.14919,52.0168,52.0168,3110.6201,52.06401,52.21238,52.06163,52.08113,3110.6201,True
'2014-10-15T19:00:00',52.02778,52.12375,51.94411,52.09087,2430.8999,52.08975,52.1699,52.00109,52.13538,2430.8999,False
'2014-10-15T20:00:00',52.08924,52.12334,51.92345,51.94068,4816.0,52.1291,52.16381,51.97919,52.01486,4816.0,False
'2014-10-15T21:00:00',51.94985,51.97859,51.72297,51.7667,2537.6001,52.01413,52.0461,51.77317,51.82147,2537.6001,False
'2014-10-15T22:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-15T23:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T00:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T01:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T02:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T03:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T04:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T05:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T06:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,False
'2014-10-16T07:00:00',51.7667,51.7667,51.7667,51.7667,0.0,51.82147,51.82147,51.82147,51.82147,0.0,True
'2014-10-16T08:00:00',52.07083,52.20124,52.07083,52.15165,2665.9199,52.12488,52.21176,52.10548,52.16046,2665.9199,True
'2014-10-16T09:00:00',52.15041,52.24036,52.04619,52.23892,5874.79,52.16046,52.2506,52.05743,52.24815,5861.0898,True
'2014-10-16T10:00:00',52.24009,52.32201,52.21313,52.25362,4823.7402,52.2506,52.33389,52.22458,52.26711,4823.7402,False
'2014-10-16T11:00:00',52.26059,52.3273,52.09046,52.17247,5359.5,52.27365,52.33903,52.09994,52.1851,5359.5,False
'2014-10-16T12:00:00',52.17695,52.20482,52.08191,52.16202,7326.0,52.18794,52.22601,52.09945,52.17786,7326.0,True
'2014-10-16T13:00:00',52.21064,52.42173,52.19276,52.31056,3774.6001,52.22257,52.43925,52.20505,52.324,3774.6001,True
'2014-10-16T14:00:00',52.30828,52.53683,52.29331,52.41084,4539.1602,52.32021,52.55647,52.30999,52.41966,4539.1602,False
'2014-10-16T15:00:00',52.4113,52.45414,52.28307,52.30561,5193.1001,52.41966,52.46549,52.29732,52.33338,5193.1001,False
'2014-10-16T16:00:00',52.30867,52.48473,52.23605,52.30222,5342.3999,52.33214,52.50118,52.25188,52.31996,5342.3999,True
'2014-10-16T17:00:00',52.29935,52.44372,52.27361,52.41796,5035.5,52.3184,52.46465,52.30046,52.43837,5035.5,False
'2014-10-16T18:00:00',52.41486,52.50098,52.35234,52.39355,3294.2,52.43615,52.53726,52.38849,52.42459,3294.2,False
'2014-10-16T19:00:00',52.39355,52.41687,52.24546,52.25299,2038.5,52.42295,52.44059,52.27591,52.28586,2038.5,True
'2014-10-16T20:00:00',52.25308,52.30981,52.23112,52.27416,2220.8,52.28586,52.35628,52.27347,52.31355,2220.8,True
'2014-10-16T21:00:00',52.27497,52.3021,52.19795,52.26956,2315.3999,52.3157,52.40089,52.26016,52.3638,2315.3999,False
'2014-10-16T22:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-16T23:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T00:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T01:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T02:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T03:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T04:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T05:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T06:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,False
'2014-10-17T07:00:00',52.26956,52.26956,52.26956,52.26956,0.0,52.3638,52.3638,52.3638,52.3638,0.0,True
'2014-10-17T08:00:00',52.31185,52.59176,52.28446,52.56383,2945.0801,52.40946,52.6054,52.31809,52.57568,2945.0801,False
'2014-10-17T09:00:00',52.56423,52.62659,52.43022,52.45098,8028.5601,52.57498,52.63747,52.44582,52.46266,8019.0801,True
'2014-10-17T10:00:00',52.44964,52.62996,52.42211,52.6195,5236.0,52.46107,52.64521,52.43527,52.63138,5236.0,False
'2014-10-17T11:00:00',52.61659,52.63441,52.36361,52.42735,5976.2998,52.62931,52.65187,52.37845,52.43851,5976.2998,False
'2014-10-17T12:00:00',52.42556,52.48029,52.34967,52.39676,4480.2998,52.43682,52.49193,52.37176,52.40906,4480.2998,True
'2014-10-17T13:00:00',52.39952,52.49513,52.34775,52.41384,5965.2002,52.41059,52.50932,52.35878,52.42623,5965.2002,False
'2014-10-17T14:00:00',52.41418,52.41418,52.08541,52.24906,4715.52,52.42148,52.42371,52.10975,52.26101,4715.52,False
'2014-10-17T15:00:00',52.24369,52.25914,52.08012,52.092,6036.2998,52.25485,52.27762,52.10501,52.11772,6036.2998,False
'2014-10-17T16:00:00',52.09247,52.11908,51.80639,51.89486,6465.6001,52.11731,52.13509,51.82668,51.91201,6465.6001,False
'2014-10-17T17:00:00',51.89783,51.93937,51.81234,51.83703,6573.6001,51.91323,51.96833,51.83834,51.86621,6573.6001,True
'2014-10-17T18:00:00',51.83656,51.97168,51.82139,51.89321,5294.7998,51.86586,52.01746,51.86347,51.92672,5294.7998,True
'2014-10-17T19:00:00',51.89241,51.96225,51.89241,51.92738,4774.5,51.92798,51.99591,51.92712,51.95773,4774.5,False
'2014-10-17T20:00:00',51.927,51.9363,51.8416,51.89852,3920.0,51.95977,52.00724,51.87794,51.9475,3920.0,True
'2014-10-17T21:00:00',51.90329,52.00743,51.84743,51.94927,3773.0,51.94784,52.05952,51.9304,52.00605,3773.0,False
'2014-10-17T22:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-19T23:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T00:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T01:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T02:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T03:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T04:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T05:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T06:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,False
'2014-10-20T07:00:00',51.94927,51.94927,51.94927,51.94927,0.0,52.00605,52.00605,52.00605,52.00605,0.0,True
'2014-10-20T08:00:00',52.03092,52.23788,51.97621,52.06615,1827.0,52.13057,52.24972,52.04132,52.07757,1827.0,True
'2014-10-20T09:00:00',52.06574,52.22578,51.96012,52.17692,7215.6699,52.07694,52.23887,51.97273,52.18877,7248.2002,True
'2014-10-20T10:00:00',52.17692,52.27924,52.12986,52.22503,5228.2202,52.18815,52.28976,52.14211,52.23682,5228.2202,True
'2014-10-20T11:00:00',52.22498,52.26976,52.17599,52.23921,4194.2998,52.23702,52.28048,52.18782,52.25065,4194.2998,True
'2014-10-20T12:00:00',52.24037,52.34108,52.20456,52.32307,3214.6499,52.25147,52.35619,52.21615,52.3349,3214.6499,True
'2014-10-20T13:00:00',52.3226,52.51394,52.32228,52.43101,4691.04,52.33449,52.53122,52.33392,52.44291,4691.04,False
'2014-10-20T14:00:00',52.43187,52.49274,52.33674,52.37127,4878.8198,52.4425,52.50505,52.3487,52.38307,4878.8198,True
'2014-10-20T15:00:00',52.37127,52.42114,52.33383,52.39833,5223.3999,52.38189,52.43287,52.35088,52.41153,5223.3999,True
'2014-10-20T16:00:00',52.39994,52.46751,52.35936,52.45245,5297.2002,52.41194,52.48041,52.38913,52.46825,5297.2002,False
'2014-10-20T17:00:00',52.45441,52.45534,52.36442,52.41088,5172.6001,52.47062,52.48362,52.39002,52.43943,5172.6001,False
'2014-10-20T18:00:00',52.39938,52.42622,52.3118,52.35733,5759.0,52.4452,52.47354,52.35763,52.45773,5759.0,True
'2014-10-20T19:00:00',52.38789,52.43135,52.34453,52.42598,3060.0,52.43055,52.48255,52.41365,52.45038,3060.0,True
'2014-10-20T20:00:00',52.43696,52.57012,52.42167,52.5128,1749.0,52.48781,52.6112,52.4698,52.59431,1749.0,True
'2014-10-20T21:00:00',52.5358,52.58038,52.4801,52.56167,747.6,52.59247,52.62803,52.56755,52.58811,747.6,False
'2014-10-20T22:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-20T23:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T00:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T01:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T02:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T03:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T04:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T05:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T06:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,False
'2014-10-21T07:00:00',52.56167,52.56167,52.56167,52.56167,0.0,52.58811,52.58811,52.58811,52.58811,0.0,True
'2014-10-21T08:00:00',52.58792,52.69272,52.52848,52.604,1756.8,52.64943,52.70419,52.54782,52.61587,1756.8,False
'2014-10-21T09:00:00',52.60081,52.67103,52.52272,52.54495,6612.46,52.61265,52.68235,52.53336,52.55686,6565.8799,False
'2014-10-21T10:00:00',52.54373,52.56034,52.47901,52.48343,5849.1001,52.55517,52.57056,52.49102,52.4946,5849.1001,False
'2014-10-21T11:00:00',52.48418,52.50803,52.3315,52.33959,4835.1001,52.49385,52.51951,52.34335,52.35103,4835.1001,False
'2014-10-21T12:00:00',52.33862,52.402,52.27903,52.28993,4512.2002,52.35066,52.41326,52.28814,52.30208,4512.2002,True
'2014-10-21T13:00:00',52.29029,52.42445,52.23076,52.4114,4248.8599,52.30126,52.4377,52.24924,52.42518,4248.8599,False
'2014-10-21T14:00:00',52.40976,52.42748,52.27967,52.32514,4595.0698,52.42136,52.43937,52.29037,52.33734,4595.0698,False
'2014-10-21T15:00:00',52.3235,52.34639,52.17587,52.2069,5277.0,52.33551,52.35804,52.19447,52.23363,5277.0,False
'2014-10-21T16:00:00',52.20117,52.20117,52.02201,52.11024,4368.0,52.22959,52.22959,52.03754,52.12257,4368.0,False
'2014-10-21T17:00:00',52.11019,52.11155,52.01567,52.03882,7185.2002,52.12262,52.12844,52.03032,52.06018,7185.2002,True
'2014-10-21T18:00:00',52.04089,52.1003,52.00397,52.07977,4678.2002,52.06061,52.1248,52.04562,52.11073,4678.2002,True
'2014-10-21T19:00:00',52.07975,52.16779,52.05558,52.14835,3835.2,52.10777,52.22882,52.08494,52.19115,3835.2,False
'2014-10-21T20:00:00',52.13948,52.17695,52.06606,52.09731,3208.5,52.19737,52.2307,52.12906,52.12961,3208.5,False
'2014-10-21T21:00:00',52.09953,52.09969,52.07041,52.07041,2548.0,52.1297,52.14182,52.10431,52.11231,2548.0,False
'2014-10-21T22:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-21T23:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T00:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T01:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T02:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T03:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T04:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T05:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T06:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,False
'2014-10-22T07:00:00',52.07041,52.07041,52.07041,52.07041,0.0,52.11231,52.11231,52.11231,52.11231,0.0,True
'2014-10-22T08:00:00',52.09817,52.24875,52.02045,52.20725,2811.9399,52.15027,52.26806,52.0567,52.21948,2811.9399,False
'2014-10-22T09:00:00',52.21125,52.23297,52.01891,52.07267,6522.0,52.21953,52.24953,52.03107,52.08166,6552.2598,False
'2014-10-22T10:00:00',52.07105,52.07707,51.9435,52.02791,6053.2998,52.08084,52.08856,51.95245,52.0409,6053.2998,True
'2014-10-22T11:00:00',52.03088,52.06746,51.99476,52.02888,4092.3999,52.04231,52.07884,52.00595,52.03966,4092.3999,True
'2014-10-22T12:00:00',52.02888,52.12916,51.99325,52.08855,3909.6001,52.0426,52.14046,52.00504,52.10156,3909.6001,True
'2014-10-22T13:00:00',52.08988,52.20933,52.06433,52.15519,4870.6001,52.10285,52.22121,52.07609,52.16712,4870.6001,True
'2014-10-22T14:00:00',52.16135,52.25602,52.04312,52.24187,4350.6401,52.17239,52.27393,52.05952,52.2723,4350.6401,False
'2014-10-22T15:00:00',52.24361,52.28294,52.1434,52.19516,4425.0,52.27339,52.2955,52.1716,52.2064,4425.0,True
'2014-10-22T16:00:00',52.19881,52.33885,52.16565,52.33307,5613.2998,52.2097,52.35133,52.1868,52.34501,5613.2998,True
'2014-10-22T17:00:00',52.33316,52.37383,52.27646,52.37383,5350.0,52.34501,52.39501,52.30241,52.39501,5350.0,False
'2014-10-22T18:00:00',52.37093,52.3881,52.33878,52.3428,3124.0,52.39498,52.41827,52.36454,52.36682,3124.0,True
'2014-10-22T19:00:00',52.35146,52.40112,52.32337,52.34218,2432.0,52.36662,52.42416,52.34994,52.37975,2432.0,True
'2014-10-22T20:00:00',52.34146,52.36716,52.31375,52.34409,4810.6001,52.381,52.42335,52.35513,52.38223,4810.6001,False
'2014-10-22T21:00:00',52.34787,52.35118,52.29427,52.31493,2561.2,52.38679,52.404,52.3527,52.39532,2561.2,False
'2014-10-22T22:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-22T23:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T00:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T01:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T02:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T03:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T04:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T05:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T06:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,False
'2014-10-23T07:00:00',52.31493,52.31493,52.31493,52.31493,0.0,52.39532,52.39532,52.39532,52.39532,0.0,True
'2014-10-23T08:00:00',52.34828,52.53804,52.33305,52.52883,2690.8201,52.38532,52.54967,52.36461,52.54142,2690.8201,True
'2014-10-23T09:00:00',52.51137,52.58517,52.43002,52.53219,5866.8501,52.53539,52.59689,52.43949,52.54434,5895.29,True
'2014-10-23T10:00:00',52.53218,52.64985,52.53218,52.62699,4855.8799,52.54394,52.66147,52.54394,52.63875,4855.8799,True
'2014-10-23T11:00:00',52.62587,52.75849,52.62459,52.73078,5452.7998,52.63798,52.7707,52.63768,52.74298,5452.7998,True
'2014-10-23T12:00:00',52.72707,52.78307,52.72295,52.74394,7427.6001,52.73756,52.7938,52.73473,52.75531,7427.6001,False
'2014-10-23T13:00:00',52.74062,52.81507,52.67715,52.70506,3636.1001,52.75234,52.84228,52.69032,52.71752,3636.1001,True
'2014-10-23T14:00:00',52.7058,52.77203,52.6189,52.72683,4730.0,52.71793,52.78335,52.6311,52.74095,4730.0,True
'2014-10-23T15:00:00',52.72953,52.78393,52.64512,52.73405,5220.7998,52.74426,52.79649,52.6621,52.7505,5220.7998,True
'2014-10-23T16:00:00',52.73405,52.85207,52.65659,52.77905,5359.25,52.74903,52.86899,52.67157,52.79904,5359.25,True
'2014-10-23T17:00:00',52.77697,52.82368,52.65717,52.80052,5022.0,52.79724,52.85835,52.67715,52.82841,5022.0,False
'2014-10-23T18:00:00',52.79514,52.81465,52.72752,52.72752,3206.0,52.82652,52.84984,52.7659,52.78398,3206.0,False
'2014-10-23T19:00:00',52.73691,52.75995,52.71774,52.72435,2044.4,52.77772,52.80328,52.76173,52.7657,2044.4,False
'2014-10-23T20:00:00',52.7283,52.74774,52.63629,52.68126,2239.2,52.76438,52.79212,52.68424,52.73418,2239.2,True
'2014-10-23T21:00:00',52.68814,52.74803,52.68043,52.69922,2304.0,52.73077,52.81691,52.72973,52.76506,2304.0,False
'2014-10-23T22:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-23T23:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T00:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T01:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T02:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T03:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T04:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T05:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T06:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,False
'2014-10-24T07:00:00',52.69922,52.69922,52.69922,52.69922,0.0,52.76506,52.76506,52.76506,52.76506,0.0,True
'2014-10-24T08:00:00',52.76935,52.95547,52.76934,52.92392,2963.7,52.83015,52.96774,52.81433,52.93612,2963.7,True
'2014-10-24T09:00:00',52.92165,53.0346,52.91162,53.02662,8008.2998,52.93301,53.04842,52.92362,53.03917,8041.7998,True
'2014-10-24T10:00:00',53.02635,53.08119,52.966,53.06207,5041.2998,53.03791,53.09162,52.99071,53.0747,5041.2998,False
'2014-10-24T11:00:00',53.06957,53.06957,52.95661,53.05599,5580.0,53.08072,53.08072,52.97729,53.06733,5580.0,True
'2014-10-24T12:00:00',53.05545,53.1295,53.04241,53.11575,4831.2002,53.06612,53.14426,53.05503,53.12795,4831.2002,True
'2014-10-24T13:00:00',53.11541,53.14133,53.00363,53.12218,6399.3999,53.12711,53.15138,53.02138,53.13443,6399.3999,True
'2014-10-24T14:00:00',53.1247,53.22014,53.07922,53.18536,4751.04,53.13632,53.23189,53.09235,53.19707,4751.04,False
'2014-10-24T15:00:00',53.18578,53.21981,53.08546,53.17688,5894.2002,53.19838,53.24193,53.10717,53.202,5894.2002,False
'2014-10-24T16:00:00',53.17602,53.22734,53.08002,53.12874,6609.6001,53.19866,53.24136,53.09315,53.14182,6609.6001,False
'2014-10-24T17:00:00',53.1331,53.1331,52.86307,52.96366,6633.3999,53.14986,53.15158,52.89559,52.99312,6633.3999,False
'2014-10-24T18:00:00',52.95647,52.95647,52.84624,52.91198,5341.6001,52.98707,53.0171,52.91741,52.96047,5341.6001,True
'2014-10-24T19:00:00',52.91165,53.11258,52.90433,53.10116,4761.8999,52.95424,53.14242,52.95397,53.13252,4761.8999,False
'2014-10-24T20:00:00',53.10118,53.10462,52.97951,53.00155,3881.2,53.12786,53.13999,53.05255,53.05638,3881.2,True
'2014-10-24T21:00:00',52.99178,53.05485,52.98303,53.03635,3751.5,53.07506,53.11263,53.04071,53.11137,3751.5,False
'2014-10-24T22:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-26T22:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-26T23:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T00:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T01:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T02:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T03:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T04:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T05:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T06:00:00',53.03635,53.03635,53.03635,53.03635,0.0,53.11137,53.11137,53.11137,53.11137,0.0,False
'2014-10-27T07:00:00',53.20299,53.20299,53.02452,53.03978,1825.0,53.30535,53.30535,53.09044,53.09373,1825.0,True
'2014-10-27T08:00:00',52.98319,53.28581,52.98319,53.23988,7236.3101,53.09814,53.3024,53.09772,53.25144,7209.8901,True
'2014-10-27T09:00:00',53.24067,53.27559,53.16056,53.25161,5395.6001,53.25186,53.28826,53.18079,53.27019,5395.6001,True
'2014-10-27T10:00:00',53.25197,53.35305,53.21688,53.34561,4208.6401,53.27019,53.36148,53.22959,53.35628,4208.6401,True
'2014-10-27T11:00:00',53.34799,53.4933,53.32463,53.47574,3246.6799,53.35772,53.51321,53.33644,53.48837,3246.6799,True
'2014-10-27T12:00:00',53.474,53.56297,53.4525,53.55863,4803.7002,53.4859,53.5743,53.46566,53.56951,4803.7002,True
'2014-10-27T13:00:00',53.55906,53.61636,53.53868,53.58289,4921.9199,53.57088,53.6294,53.55219,53.60127,4921.9199,True
'2014-10-27T14:00:00',53.58382,53.6388,53.58382,53.60867,5058.0,53.60088,53.65055,53.59658,53.62863,5058.0,True
'2014-10-27T15:00:00',53.6091,53.68049,53.57012,53.63757,5246.8501,53.62863,53.70137,53.58764,53.6547,5246.8501,True
'2014-10-27T16:00:00',53.63966,53.76458,53.56375,53.7597,5261.5,53.65554,53.77644,53.57594,53.77264,5261.5,False
'2014-10-27T17:00:00',53.75995,53.7603,53.69425,53.72544,5713.0,53.77185,53.78741,53.72095,53.75039,5713.0,False
'2014-10-27T18:00:00',53.72333,53.73079,53.63852,53.68461,3087.6001,53.74874,53.75919,53.68866,53.71475,3087.6001,True
'2014-10-27T19:00:00',53.67623,53.70142,53.6608,53.69048,1727.1,53.71898,53.76021,53.70366,53.7243,1727.1,False
'2014-10-27T20:00:00',53.68394,53.69866,53.64498,53.67447,752.1,53.72791,53.74433,53.70385,53.70428,752.1,False
'2014-10-27T21:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-27T22:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-27T23:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T00:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T01:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T02:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T03:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T04:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T05:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,False
'2014-10-28T06:00:00',53.67447,53.67447,53.67447,53.67447,0.0,53.70428,53.70428,53.70428,53.70428,0.0,True
'2014-10-28T07:00:00',53.66158,53.719,53.65186,53.68297,1720.0,53.72985,53.74246,53.68391,53.7262,1720.0,True
'2014-10-28T08:00:00',53.68657,53.9994,53.68657,53.97892,6573.5498,53.72618,54.00921,53.72302,53.99117,6587.0498,True
'2014-10-28T09:00:00',53.97953,54.0553,53.95717,53.99922,5820.1001,53.99159,54.07107,53.96987,54.01191,5820.1001,True
'2014-10-28T10:00:00',54.00028,54.06182,53.9733,54.03987,4892.5,54.01195,54.0731,53.98624,54.05128,4892.5,False
'2014-10-28T11:00:00',54.04045,54.05881,53.95316,53.96832,4437.3999,54.05213,54.06714,53.96363,53.98186,4437.3999,False
'2014-10-28T12:00:00',53.96058,54.02075,53.83812,53.86507,4207.2798,53.97219,54.03254,53.84951,53.90002,4207.2798,True
'2014-10-28T13:00:00',53.86663,54.07762,53.79796,54.07232,4630.3701,53.89973,54.09071,53.81751,54.089,4630.3701,True
'2014-10-28T14:00:00',54.07358,54.18102,54.06817,54.14858,5517.6001,54.08986,54.1934,54.08099,54.16377,5517.6001,False
'2014-10-28T15:00:00',54.14837,54.16813,54.0038,54.1318,4326.5,54.16504,54.18087,54.02455,54.14131,4326.5,True
'2014-10-28T16:00:00',54.1318,54.17549,54.07848,54.15245,7246.7998,54.14173,54.18669,54.0906,54.16362,7246.7998,False
'2014-10-28T17:00:00',54.15312,54.15615,54.04924,54.09451,4632.2002,54.16532,54.17466,54.07778,54.12389,4632.2002,False
'2014-10-28T18:00:00',54.08938,54.12203,54.06646,54.08308,3809.3999,54.13048,54.17348,54.10279,54.12318,3809.3999,False
'2014-10-28T19:00:00',54.08303,54.10793,54.04743,54.06328,3192.8,54.12318,54.14406,54.08677,54.09557,3192.8,False
'2014-10-28T20:00:00',54.05521,54.06286,54.00197,54.01766,2492.1001,54.08898,54.10422,54.05451,54.06853,2492.1001,False
'2014-10-28T21:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-28T22:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-28T23:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T00:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T01:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T02:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T03:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T04:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T05:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,False
'2014-10-29T06:00:00',54.01766,54.01766,54.01766,54.01766,0.0,54.06853,54.06853,54.06853,54.06853,0.0,True
'2014-10-29T07:00:00',54.15742,54.26439,54.09137,54.24293,2880.0,54.2027,54.335,54.15848,54.29982,2880.0,True
'2014-10-29T08:00:00',54.24373,54.43373,54.2365,54.39128,6482.2002,54.29789,54.44827,54.26538,54.40277,6505.4702,False
'2014-10-29T09:00:00',54.38572,54.4567,54.37784,54.39019,6126.0,54.39802,54.46746,54.389,54.40246,6126.0,True
'2014-10-29T10:00:00',54.39388,54.46215,54.38921,54.44036,3950.3999,54.40575,54.4735,54.40045,54.45145,3950.3999,True
'2014-10-29T11:00:00',54.44115,54.50864,54.43818,54.50711,3619.2,54.4523,54.52723,54.44986,54.52639,3619.2,True
'2014-10-29T12:00:00',54.50626,54.59582,54.50152,54.57079,4920.0,54.52681,54.61108,54.51383,54.58319,4920.0,True
'2014-10-29T13:00:00',54.56915,54.61746,54.50605,54.58081,4289.0,54.58118,54.62794,54.51853,54.59075,4289.0,True
'2014-10-29T14:00:00',54.58039,54.67147,54.55237,54.64752,4435.52,54.59234,54.68294,54.56423,54.66064,4435.52,True
'2014-10-29T15:00:00',54.65177,54.73309,54.62582,54.66513,5759.6001,54.66382,54.75114,54.63952,54.6768,5759.6001,False
'2014-10-29T16:00:00',54.66599,54.68576,54.57958,54.60788,5714.1001,54.67766,54.69778,54.5889,54.62153,5714.1001,True
'2014-10-29T17:00:00',54.60746,54.69974,54.59435,54.64956,3120.3201,54.62325,54.72804,54.62229,54.67363,3120.3201,False
'2014-10-29T18:00:00',54.64956,54.65745,54.54015,54.58518,2406.6001,54.67325,54.69487,54.58567,54.64231,2406.6001,False
'2014-10-29T19:00:00',54.57925,54.60038,54.32102,54.46091,4776.2998,54.63714,54.64192,54.36302,54.49675,4776.2998,True
'2014-10-29T20:00:00',54.46048,54.64407,54.44157,54.51163,2520.8701,54.49557,54.69859,54.48481,54.60763,2520.8701,False
'2014-10-29T21:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-29T22:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-29T23:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T00:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T01:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T02:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T03:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T04:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T05:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,False
'2014-10-30T06:00:00',54.51163,54.51163,54.51163,54.51163,0.0,54.60763,54.60763,54.60763,54.60763,0.0,True
'2014-10-30T07:00:00',54.66186,54.76632,54.66063,54.68562,2666.0,54.75456,54.82344,54.74082,54.78849,2666.0,True
'2014-10-30T08:00:00',54.77715,54.94923,54.4849,54.72846,5884.1201,54.82223,55.01233,54.50666,54.74068,5890.7798,False
'2014-10-30T09:00:00',54.72933,54.73799,54.45222,54.54802,4853.52,54.73913,54.74831,54.48886,54.56152,4853.52,True
'2014-10-30T10:00:00',54.54755,54.65331,54.45982,54.61593,5311.0,54.55982,54.66493,54.47323,54.62855,5311.0,False
'2014-10-30T11:00:00',54.61538,54.62282,52.36341,52.46688,7371.9102,54.62725,54.63406,52.42856,52.49998,7371.9102,True
'2014-10-30T12:00:00',52.46691,53.0529,52.31111,53.00379,3835.2,52.50302,53.08462,52.41063,53.04422,3835.2,True
'2014-10-30T13:00:00',52.99763,53.32344,52.89956,53.05397,4468.0,53.02746,53.3704,52.97286,53.11522,4468.0,False
'2014-10-30T14:00:00',53.06026,53.18815,52.86509,53.03361,5224.7002,53.11564,53.21293,52.88213,53.05454,5224.7002,False
'2014-10-30T15:00:00',53.04917,53.09815,52.72228,52.74573,5271.5,53.07131,53.13186,52.75597,52.76342,5271.5,False
'2014-10-30T16:00:00',52.74854,52.85975,52.38674,52.43982,5172.7998,52.76472,52.88508,52.40458,52.45738,5172.7998,False
'2014-10-30T17:00:00',52.4406,52.51534,52.31598,52.34004,3261.8701,52.45784,52.54276,52.34401,52.36869,3261.8701,False
'2014-10-30T18:00:00',52.34123,52.34123,51.9283,52.02044,2048.0,52.36998,52.38038,51.99869,52.05907,2048.0,True
'2014-10-30T19:00:00',52.01356,52.33083,52.00699,52.27309,2226.8601,52.06196,52.49476,52.06196,52.35335,2226.8601,True
'2014-10-30T20:00:00',52.26936,52.45081,52.2564,52.43487,2258.0,52.33917,52.49268,52.31759,52.46977,2258.0,False
'2014-10-30T21:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-30T22:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-30T23:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T00:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T01:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T02:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T03:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T04:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T05:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,False
'2014-10-31T06:00:00',52.43487,52.43487,52.43487,52.43487,0.0,52.46977,52.46977,52.46977,52.46977,0.0,True
'2014-10-31T07:00:00',52.28572,52.49321,52.20937,52.46958,2929.0,52.42477,52.70995,52.34967,52.66916,2929.0,True
'2014-10-31T08:00:00',52.52645,52.72656,52.07901,52.68005,8027.0098,52.68784,52.79373,52.1828,52.71018,8013.7998,True
'2014-10-31T09:00:00',52.67126,53.23391,52.64883,53.10342,5227.2002,52.71854,53.26616,52.69383,53.13435,5227.2002,False
'2014-10-31T10:00:00',53.10305,53.18846,52.70449,52.86482,5909.2002,53.13473,53.22066,52.74699,52.90276,5909.2002,True
'2014-10-31T11:00:00',52.86939,53.16799,52.23144,53.1396,4682.8599,52.90303,53.19484,52.44209,53.1664,4682.8599,True
'2014-10-31T12:00:00',53.14002,53.26492,53.05621,53.17594,6203.6001,53.17146,53.29634,53.08662,53.19729,6203.6001,True
'2014-10-31T13:00:00',53.1704,54.14555,53.1704,53.90032,4732.02,53.19301,54.17993,53.19187,53.94796,4732.02,False
'2014-10-31T14:00:00',53.90032,53.94279,53.51048,53.7961,6037.0801,53.95054,53.9859,53.58388,53.8511,6037.0801,False
'2014-10-31T15:00:00',53.79266,53.8355,53.6389,53.69312,6635.5,53.85078,53.86892,53.66681,53.7264,6635.5,True
'2014-10-31T16:00:00',53.6899,53.84285,53.37717,53.83813,6625.7998,53.72173,53.87199,53.46635,53.87199,6625.7998,True
'2014-10-31T17:00:00',53.83705,53.93521,53.78812,53.89413,5201.6001,53.87076,53.96342,53.82154,53.92496,5201.6001,True
'2014-10-31T18:00:00',53.89198,53.94595,53.84089,53.94103,4910.3999,53.92953,54.0303,53.91359,53.95231,4910.3999,False
'2014-10-31T19:00:00',53.9101,53.95177,53.82268,53.88175,3845.6001,53.95403,54.0591,53.90942,53.98608,3845.6001,True
'2014-10-31T20:00:00',53.86306,53.9436,53.86304,53.91913,3764.2,53.92348,54.05686,53.91962,54.01649,3764.2,False
'2014-10-31T21:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-02T23:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T00:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T01:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T02:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T03:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T04:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T05:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T06:00:00',53.91913,53.91913,53.91913,53.91913,0.0,54.01649,54.01649,54.01649,54.01649,0.0,False
'2014-11-03T07:00:00',53.80794,53.82394,53.69988,53.77512,1827.0,53.99127,54.04379,53.91275,53.95118,1827.0,True
'2014-11-03T08:00:00',53.81195,54.41892,53.77604,54.35446,7245.8198,53.95729,54.46301,53.88467,54.37863,7217.3301,False
'2014-11-03T09:00:00',54.3549,54.48305,54.10754,54.22442,5226.48,54.37459,54.5036,54.14731,54.25566,5226.48,False
'2014-11-03T10:00:00',54.22355,54.27412,54.11115,54.17384,4207.6802,54.25512,54.2893,54.13661,54.20473,4207.6802,False
'2014-11-03T11:00:00',54.17434,54.20161,54.0136,54.13496,3252.6699,54.2069,54.23289,54.07643,54.15828,3252.6699,True
'2014-11-03T12:00:00',54.13065,54.24481,54.09239,54.17004,4726.7998,54.14691,54.26805,54.14349,54.19568,4726.7998,False
'2014-11-03T13:00:00',54.16737,54.26253,54.03496,54.10572,4987.5,54.20125,54.29625,54.13359,54.13938,4987.5,True
'2014-11-03T14:00:00',54.09983,54.25863,53.93794,54.24216,5159.0,54.13395,54.28559,54.02185,54.26564,5159.0,True
'2014-11-03T15:00:00',54.23429,54.31189,54.18982,54.23864,5244.0,54.26857,54.35567,54.21759,54.33133,5244.0,True
'2014-11-03T16:00:00',54.17783,54.44663,54.16474,54.3971,5175.0498,54.27481,54.52597,54.26098,54.43087,5175.0498,False
'2014-11-03T17:00:00',54.40453,54.43379,54.2284,54.23316,5769.6001,54.42956,54.46759,54.27871,54.3087,5769.6001,True
'2014-11-03T18:00:00',54.23761,54.38609,54.19605,54.20185,3042.8999,54.37727,54.47205,54.35465,54.4099,3042.8999,True
'2014-11-03T19:00:00',54.21303,54.29496,54.19163,54.28853,1753.7,54.41107,54.47629,54.34396,54.43001,1753.7,True
'2014-11-03T20:00:00',54.31498,54.40202,54.29656,54.34137,751.4,54.4506,54.54397,54.43801,54.48286,751.4,False
'2014-11-03T21:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-03T22:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-03T23:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T00:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T01:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T02:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T03:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T04:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T05:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,False
'2014-11-04T06:00:00',54.34137,54.34137,54.34137,54.34137,0.0,54.48286,54.48286,54.48286,54.48286,0.0,True
'2014-11-04T07:00:00',54.43313,54.49417,54.41398,54.49417,1740.0,54.64854,54.64854,54.58222,54.58234,1740.0,True
'2014-11-04T08:00:00',54.52618,54.55902,54.48306,54.53622,6648.2998,54.58297,54.60429,54.53358,54.56838,6628.3999,False
'2014-11-04T09:00:00',54.53961,54.62464,54.51648,54.53462,5896.7998,54.5703,54.65904,54.5482,54.56422,5896.7998,False
'2014-11-04T10:00:00',54.52002,54.53947,54.4919,54.5362,5024.0,54.55173,54.56563,54.52123,54.55836,5024.0,True
'2014-11-04T11:00:00',54.52114,54.8298,54.50338,54.80396,4366.0,54.5431,54.85706,54.52379,54.82525,4366.0,False
'2014-11-04T12:00:00',54.81148,54.82488,54.676,54.68548,4199.2002,54.82744,54.8475,54.70359,54.70765,4199.2002,False
'2014-11-04T13:00:00',54.68642,54.68919,54.54432,54.66845,4613.7002,54.70582,54.71171,54.62662,54.691,4613.7002,True
'2014-11-04T14:00:00',54.66427,54.68969,54.59536,54.68495,5355.0,54.68495,54.72094,54.61878,54.70792,5355.0,False
'2014-11-04T15:00:00',54.67644,54.6994,54.61695,54.66439,4270.0,54.69936,54.76803,54.65878,54.71493,4270.0,True
'2014-11-04T16:00:00',54.68276,54.82817,54.65796,54.81686,7183.3999,54.70716,54.85169,54.69015,54.83948,7183.3999,True
'2014-11-04T17:00:00',54.81985,54.87977,54.79797,54.85802,4635.0,54.84304,54.90866,54.82257,54.88916,4635.0,False
'2014-11-04T18:00:00',54.83743,54.8662,54.68233,54.74176,3816.0,54.91236,54.93877,54.77415,54.8589,3816.0,True
'2014-11-04T19:00:00',54.78175,54.82959,54.78175,54.80214,3233.0,54.85497,54.90905,54.85497,54.9058,3233.0,True
'2014-11-04T20:00:00',54.81388,54.83342,54.80502,54.81519,2520.0,54.92659,54.95652,54.92367,54.95501,2520.0,False
'2014-11-04T21:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-04T22:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-04T23:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T00:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T01:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T02:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T03:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T04:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T05:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,False
'2014-11-05T06:00:00',54.81519,54.81519,54.81519,54.81519,0.0,54.95501,54.95501,54.95501,54.95501,0.0,True
'2014-11-05T07:00:00',55.08263,55.11302,54.92549,54.93371,2835.0,55.17336,55.24815,55.13923,55.17559,2835.0,True
'2014-11-05T08:00:00',55.12271,56.3015,54.9884,55.46527,6480.6299,55.17955,56.40892,55.11039,55.52294,6479.8901,True
'2014-11-05T09:00:00',55.46884,55.60851,55.41219,55.5968,6286.5,55.52518,55.63735,55.44349,55.62988,6286.5,False
'2014-11-05T10:00:00',55.60548,55.66865,55.40514,55.51312,4013.0,55.62765,55.76275,55.50972,55.54479,4013.0,False
'2014-11-05T11:00:00',55.50955,55.53671,54.86635,55.27471,3730.0901,55.54124,55.56739,54.89364,55.34169,3730.0901,False
'2014-11-05T12:00:00',55.27517,55.29932,55.04603,55.1022,4930.7998,55.33177,55.34188,55.07723,55.13385,4930.7998,True
'2014-11-05T13:00:00',55.10259,55.3779,55.03778,55.32283,4509.6001,55.13479,55.43216,55.07076,55.37413,4509.6001,True
'2014-11-05T14:00:00',55.32283,55.50527,55.20373,55.50527,4444.6499,55.37394,55.53909,55.26209,55.53909,4444.6499,True
'2014-11-05T15:00:00',55.5053,56.0899,55.48012,55.97676,5799.6001,55.53642,56.12288,55.51343,56.08919,5799.6001,False
'2014-11-05T16:00:00',56.00169,56.20065,55.71736,55.80746,5602.7202,56.09999,56.23008,55.75147,55.8413,5602.7202,True
'2014-11-05T17:00:00',55.8034,56.13343,55.74742,56.01784,3128.5801,55.8356,56.16025,55.78062,56.05108,3128.5801,True
'2014-11-05T18:00:00',55.96855,56.10681,55.96056,56.06972,2447.45,56.06701,56.17245,56.03578,56.16076,2447.45,False
'2014-11-05T19:00:00',56.07016,56.13436,55.99894,56.04843,4756.0,56.16121,56.22002,56.09278,56.15891,4756.0,False
'2014-11-05T20:00:00',56.03889,56.08857,55.96991,55.98666,2565.3,56.15261,56.17026,56.06312,56.11141,2565.3,False
'2014-11-05T21:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-05T22:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-05T23:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T00:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T01:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T02:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T03:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T04:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T05:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,False
'2014-11-06T06:00:00',55.98666,55.98666,55.98666,55.98666,0.0,56.11141,56.11141,56.11141,56.11141,0.0,True
'2014-11-06T07:00:00',56.2728,56.28189,56.17002,56.18752,2655.3,56.40272,56.47619,56.33202,56.40735,2655.3,True
'2014-11-06T08:00:00',56.2463,56.75078,55.99161,56.54846,5893.1899,56.48351,56.80688,56.12033,56.58114,5889.8198,True
'2014-11-06T09:00:00',56.54678,56.74758,56.48739,56.70695,4956.0,56.57811,56.77745,56.51828,56.7387,4956.0,True
'2014-11-06T10:00:00',56.70871,56.79555,56.67979,56.76103,5394.6001,56.73972,56.82476,56.71157,56.79234,5394.6001,True
'2014-11-06T11:00:00',56.76364,57.12301,56.76364,57.03665,7377.6001,56.79415,57.15392,56.79415,57.06982,7377.6001,True
'2014-11-06T12:00:00',57.03297,57.37755,56.95427,57.36528,3734.5,57.06435,57.40735,56.98654,57.40353,3734.5,True
'2014-11-06T13:00:00',57.36417,57.6745,57.23182,57.53738,4531.8901,57.40548,57.79453,57.26652,57.57134,4531.8901,False
'2014-11-06T14:00:00',57.53809,57.78654,57.0115,57.1073,4994.0,57.57092,57.8205,57.04013,57.14143,4994.0,True
'2014-11-06T15:00:00',57.10498,57.27749,56.94596,57.27242,5246.7998,57.13689,57.30992,56.98198,57.30405,5246.7998,True
'2014-11-06T16:00:00',57.26192,58.08151,57.23726,57.91949,5075.46,57.28885,58.11572,57.2685,57.95322,5075.46,False
'2014-11-06T17:00:00',57.91756,57.98101,57.57623,57.83373,3272.5601,57.94938,58.01428,57.67071,57.87112,3272.5601,False
'2014-11-06T18:00:00',57.83234,57.84974,57.46156,57.53733,2059.5601,57.8649,57.9445,57.54431,57.63606,2059.5601,True
'2014-11-06T19:00:00',57.53981,57.84726,57.45064,57.64141,2235.0801,57.62196,57.95173,57.61346,57.87673,2235.0801,True
'2014-11-06T20:00:00',57.75658,57.81419,57.62214,57.74886,2293.1001,57.94632,57.94898,57.84941,57.87119,2293.1001,False
'2014-11-06T21:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-06T22:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-06T23:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T00:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T01:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T02:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T03:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T04:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T05:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,False
'2014-11-07T06:00:00',57.74886,57.74886,57.74886,57.74886,0.0,57.87119,57.87119,57.87119,57.87119,0.0,True
'2014-11-07T07:00:00',59.83798,59.83798,59.42964,59.42964,3000.0,60.07138,60.07138,59.63291,59.63291,3000.0,False
'2014-11-07T08:00:00',59.33016,59.40341,58.48108,59.39327,8017.8999,59.536,59.53788,58.58246,59.45376,8016.7002,False
'2014-11-07T09:00:00',59.39223,60.25627,59.24908,59.36779,5248.02,59.44938,60.35584,59.4231,59.48454,5248.02,False
'2014-11-07T10:00:00',59.36829,59.71984,58.09799,58.10841,5806.4199,59.47213,59.77617,58.38636,58.43558,5806.4199,False
'2014-11-07T11:00:00',58.30662,58.69598,57.72054,58.0671,4676.4902,58.43349,58.80957,57.90083,58.36142,4676.4902,False
'2014-11-07T12:00:00',58.07814,58.25615,56.49835,56.70104,6099.0,58.36071,58.59342,56.69099,57.0465,6099.0,True
'2014-11-07T13:00:00',56.69968,58.15912,56.42837,57.63981,4719.2002,56.84705,58.2996,56.53279,57.71559,4719.2002,True
'2014-11-07T14:00:00',57.62548,57.78214,57.04499,57.59069,6025.9199,57.70886,57.99421,57.14927,57.83108,6025.9199,True
'2014-11-07T15:00:00',57.35779,58.20359,56.66932,58.17224,6540.0,57.54358,58.39102,57.1224,58.30616,6540.0,False
'2014-11-07T16:00:00',58.18968,58.4295,57.42981,58.09531,6759.5,58.30569,58.62216,57.86633,58.18229,6759.5,False
'2014-11-07T17:00:00',58.0942,58.0971,57.46413,57.98078,5285.0,58.1748,58.2625,57.95342,58.06969,5285.0,True
'2014-11-07T18:00:00',57.84761,58.18379,57.75751,58.17283,4797.0,58.2031,58.51012,58.09039,58.39234,4797.0,False
'2014-11-07T19:00:00',58.08495,58.28655,57.86257,58.16477,3787.2,58.38999,58.68218,57.97639,58.35559,3787.2,False
'2014-11-07T20:00:00',58.1688,58.17692,58.07428,58.09842,3830.0,58.42046,58.49041,58.23167,58.31234,3830.0,False
'2014-11-07T21:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-07T22:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-09T23:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T00:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T01:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T02:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T03:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T04:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T05:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T06:00:00',58.09842,58.09842,58.09842,58.09842,0.0,58.31234,58.31234,58.31234,58.31234,0.0,False
'2014-11-10T07:00:00',58.23222,58.23624,57.70415,57.8188,1854.0,58.31476,58.40553,57.91599,58.19816,1854.0,False
'2014-11-10T08:00:00',57.72176,58.02931,56.30954,57.12059,7256.4502,58.14172,58.23652,56.72928,57.16857,7261.4902,False
'2014-11-10T09:00:00',57.11555,57.39623,56.47513,56.82905,5273.2402,57.15798,57.46077,56.7257,56.99772,5273.2402,False
'2014-11-10T10:00:00',56.82969,57.02926,56.1858,56.18617,4187.0,56.99834,57.08545,56.23208,56.24241,4187.0,True
'2014-11-10T11:00:00',56.18792,56.44386,56.09415,56.30645,3230.48,56.24106,56.53388,56.12555,56.35539,3230.48,True
'2014-11-10T12:00:00',56.30915,56.73091,56.27562,56.46853,4758.6001,56.36183,56.78348,56.34093,56.52523,4758.6001,True
'2014-11-10T13:00:00',56.47117,56.97541,56.3621,56.73558,5075.2002,56.52738,57.03609,56.42005,56.7965,5075.2002,False
'2014-11-10T14:00:00',56.73506,56.90501,56.54004,56.58449,5209.5,56.79702,56.95648,56.58024,56.60171,5209.5,False
'2014-11-10T15:00:00',56.58668,56.70586,56.48331,56.552,5271.0,56.60013,56.73948,56.51,56.58529,5271.0,True
'2014-11-10T16:00:00',56.54927,56.90391,56.54522,56.78501,5046.3999,56.58119,56.93717,56.57637,56.82867,5046.3999,False
'2014-11-10T17:00:00',56.77917,56.81245,56.61783,56.66075,5722.5,56.83334,56.90287,56.65199,56.69385,5722.5,True
'2014-11-10T18:00:00',56.65041,56.80154,56.5324,56.62667,3036.0701,56.71695,56.94595,56.70601,56.83519,3036.0701,True
'2014-11-10T19:00:00',56.62577,56.73298,56.47651,56.69516,1776.6,56.8218,56.8732,56.65865,56.83663,1776.6,True
'2014-11-10T20:00:00',56.71308,56.83392,56.49893,56.72205,743.33,56.74739,56.96128,56.72994,56.89852,743.33,True
'2014-11-10T21:00:00',56.72662,56.95189,56.53577,56.68545,463.14,56.90309,57.11665,56.87752,57.08418,463.14,False
'2014-11-10T22:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-10T23:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T00:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T01:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T02:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T03:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T04:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T05:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T06:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,False
'2014-11-11T07:00:00',56.68545,56.68545,56.68545,56.68545,0.0,57.08418,57.08418,57.08418,57.08418,0.0,True
'2014-11-11T08:00:00',56.57041,57.07303,56.54719,57.04932,6593.2002,56.94511,57.41384,56.79931,57.08281,6596.7798,True
'2014-11-11T09:00:00',57.05024,57.30768,56.95725,57.26501,6052.7998,57.08372,57.3356,57.01618,57.2975,6052.7998,True
'2014-11-11T10:00:00',57.27058,57.69678,57.21491,57.69322,4894.3999,57.30023,57.72305,57.24332,57.72305,4894.3999,False
'2014-11-11T11:00:00',57.69229,57.99412,57.24848,57.56935,4286.7002,57.72243,58.05784,57.4633,57.60092,4286.7002,True
'2014-11-11T12:00:00',57.57313,57.95661,57.51452,57.8902,4219.6001,57.60092,57.99576,57.59964,57.94659,4219.6001,True
'2014-11-11T13:00:00',57.90201,58.28457,57.77122,58.244,4624.0,57.95424,58.35969,57.82268,58.29847,4624.0,False
'2014-11-11T14:00:00',58.24447,58.40767,57.47492,57.76206,5502.3999,58.2993,58.48397,57.50312,57.84329,5502.3999,False
'2014-11-11T15:00:00',57.7616,58.02467,57.51589,57.73219,4293.0,57.83863,58.07833,57.60808,57.78847,4293.0,False
'2014-11-11T16:00:00',57.72805,57.83297,57.52409,57.68728,7197.0,57.78009,57.88506,57.55548,57.75442,7197.0,True
'2014-11-11T17:00:00',57.67035,58.1362,57.42867,58.05447,4632.3901,57.74931,58.474,57.68586,58.17559,4632.3901,False
'2014-11-11T18:00:00',58.05442,58.1559,57.63825,57.99283,3784.2,58.17564,58.333,58.00374,58.12283,3784.2,True
'2014-11-11T19:00:00',57.98964,58.18447,57.57494,58.06921,3217.95,58.11847,58.37809,57.9386,58.20425,3217.95,False
'2014-11-11T20:00:00',57.7503,58.12072,57.53977,57.77531,2536.2,58.20426,58.37653,57.84272,57.96593,2536.2,False
'2014-11-11T21:00:00',57.77611,57.89018,57.49747,57.74747,2753.1001,57.96168,58.09211,57.78718,57.95225,2753.1001,False
'2014-11-11T22:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-11T23:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T00:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T01:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T02:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T03:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T04:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T05:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T06:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,False
'2014-11-12T07:00:00',57.74747,57.74747,57.74747,57.74747,0.0,57.95225,57.95225,57.95225,57.95225,0.0,True
'2014-11-12T08:00:00',57.77654,58.0076,57.33122,57.86495,6513.1001,57.93446,58.09755,57.59053,57.91814,6466.5,False
'2014-11-12T09:00:00',57.86541,57.98265,57.61134,57.83939,6075.0,57.92657,58.02124,57.81148,57.87358,6075.0,False
'2014-11-12T10:00:00',57.83814,57.87022,57.44675,57.69131,3957.7,57.86802,57.91707,57.65859,57.7143,3957.7,True
'2014-11-12T11:00:00',57.69441,57.76559,57.39099,57.74475,3742.3999,57.71441,57.7873,57.55123,57.776,3742.3999,True
'2014-11-12T12:00:00',57.73998,57.988,57.71999,57.82863,4797.0,57.77168,58.01774,57.76282,57.86058,4797.0,False
'2014-11-12T13:00:00',57.82674,57.92487,57.5134,57.67614,4486.2998,57.85876,57.94937,57.70398,57.70947,4486.2998,True
'2014-11-12T14:00:00',57.67654,57.7956,57.42477,57.74995,4363.2002,57.70866,57.82797,57.59457,57.7784,4363.2002,False
'2014-11-12T15:00:00',57.75591,57.76654,56.91321,57.15091,5451.6001,57.78489,57.78906,56.98841,57.18469,5451.6001,False
'2014-11-12T16:00:00',57.15207,57.23051,56.77122,56.87407,5521.6001,57.18631,57.26165,56.80504,56.89659,5521.6001,False
'2014-11-12T17:00:00',56.88045,56.98658,56.72742,56.77517,3135.02,56.8998,57.15192,56.76311,56.80894,3135.02,True
'2014-11-12T18:00:00',56.75928,56.91911,56.75627,56.83886,2479.3999,56.82595,56.99945,56.82595,56.93312,2479.3999,False
'2014-11-12T19:00:00',56.87751,56.88999,56.57261,56.69459,4837.3599,56.91554,56.9957,56.7254,56.83599,4837.3599,True
'2014-11-12T20:00:00',56.69558,56.93033,56.68014,56.92374,2553.6001,56.83539,57.06886,56.82213,57.0661,2553.6001,True
'2014-11-12T21:00:00',56.92922,57.05671,56.92792,57.03499,2629.0,57.0638,57.19465,57.0638,57.17645,2629.0,False
'2014-11-12T22:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-12T23:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T00:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T01:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T02:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T03:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T04:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T05:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T06:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,False
'2014-11-13T07:00:00',57.03499,57.03499,57.03499,57.03499,0.0,57.17645,57.17645,57.17645,57.17645,0.0,True
'2014-11-13T08:00:00',57.32714,57.499,56.48317,57.46812,5871.9302,57.45732,57.64377,56.94216,57.50788,5853.4702,True
'2014-11-13T09:00:00',57.46924,57.75715,57.39424,57.66542,4874.3999,57.50586,57.80689,57.5057,57.72205,4874.3999,True
'2014-11-13T10:00:00',57.66866,57.86517,57.61604,57.8458,5310.0,57.71723,57.89179,57.66135,57.88264,5310.0,True
'2014-11-13T11:00:00',57.84813,57.96768,57.68351,57.88215,7297.3999,57.88498,57.99857,57.80522,57.91418,7297.3999,False
'2014-11-13T12:00:00',57.88232,57.9271,57.72576,57.76504,3763.5,57.91385,57.96078,57.75766,57.82166,3763.5,True
'2014-11-13T13:00:00',57.76035,58.19338,57.64761,57.98555,4510.0,57.82106,58.26702,57.79968,58.03478,4510.0,False
'2014-11-13T14:00:00',57.98975,58.10439,57.57652,57.95032,5217.0,58.0329,58.1478,57.92411,58.0073,5217.0,False
'2014-11-13T15:00:00',57.94565,57.94994,57.37851,57.79903,5426.3999,58.00144,58.26125,57.61602,57.84646,5426.3999,True
'2014-11-13T16:00:00',57.79302,58.09777,57.48226,58.08374,5135.8999,57.84413,58.22361,57.78703,58.14451,5135.8999,False
'2014-11-13T17:00:00',58.08141,58.14227,57.65386,58.04206,3353.6001,58.13811,58.35656,58.02689,58.09674,3353.6001,True
'2014-11-13T18:00:00',58.04165,58.19478,57.71811,58.18053,1992.0,58.09628,58.32046,58.09628,58.21767,1992.0,True
'2014-11-13T19:00:00',58.18053,58.27235,57.72886,58.22149,2250.6001,58.2192,58.39548,58.19124,58.26088,2250.6001,True
'2014-11-13T20:00:00',58.22385,58.39515,57.81413,58.36845,2248.8,58.26123,58.54813,58.26123,58.40153,2248.8,False
'2014-11-13T21:00:00',58.36968,58.40592,57.83174,58.13221,2911.2,58.39664,58.53245,58.28767,58.43973,2911.2,False
'2014-11-13T22:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-13T23:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T00:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T01:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T02:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T03:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T04:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T05:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T06:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,False
'2014-11-14T07:00:00',58.13221,58.13221,58.13221,58.13221,0.0,58.43973,58.43973,58.43973,58.43973,0.0,True
'2014-11-14T08:00:00',58.16251,59.55084,57.82775,59.02503,8022.2998,58.33668,59.68395,58.27799,59.0821,8021.6699,True
'2014-11-14T09:00:00',59.03083,59.15009,58.78872,59.03615,5168.0,59.08617,59.19954,58.84434,59.09279,5168.0,False
'2014-11-14T10:00:00',59.03711,59.10759,58.75045,58.83393,5758.8999,59.09076,59.15833,58.79579,58.89056,5758.8999,False
'2014-11-14T11:00:00',58.83593,58.88334,58.5694,58.74102,4740.0,58.89035,58.93955,58.62629,58.79814,4740.0,False
'2014-11-14T12:00:00',58.74693,58.80932,58.51129,58.62967,6243.8999,58.80173,58.85812,58.56523,58.68574,6243.8999,True
'2014-11-14T13:00:00',58.62755,58.86416,58.46717,58.72664,4814.3999,58.68706,58.91831,58.52102,58.78424,4814.3999,False
'2014-11-14T14:00:00',58.72808,58.84626,58.51416,58.69149,6008.7998,58.78188,58.92734,58.7092,58.72794,6008.7998,False
'2014-11-14T15:00:00',58.49209,58.76003,58.22876,58.55685,6672.2998,58.541,58.81628,58.541,58.61226,6672.2998,True
'2014-11-14T16:00:00',58.55874,58.87859,58.22438,58.83171,6682.2002,58.61555,59.13404,58.57967,58.89257,6682.2002,True
'2014-11-14T17:00:00',58.83547,59.15929,58.45394,59.0581,5253.0,58.88974,59.21182,58.79292,59.11854,5253.0,True
'2014-11-14T18:00:00',59.05626,59.29134,58.83491,59.11004,4802.5601,59.11295,59.50423,59.07111,59.16091,4802.5601,True
'2014-11-14T19:00:00',59.11192,59.22755,58.71586,59.11732,3773.0,59.1605,59.38977,59.10978,59.21582,3773.0,False
'2014-11-14T20:00:00',59.1317,59.22238,58.72419,59.1049,3859.8999,59.16787,59.31752,59.13161,59.13358,3859.8999,False
'2014-11-14T21:00:00',59.05951,59.13387,58.68109,59.05671,1811.55,59.19025,59.23926,59.07409,59.16664,1811.55,False
'2014-11-14T22:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-16T23:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T00:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T01:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T02:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T03:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T04:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T05:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T06:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,False
'2014-11-17T07:00:00',59.05671,59.05671,59.05671,59.05671,0.0,59.16664,59.16664,59.16664,59.16664,0.0,True
'2014-11-17T08:00:00',58.97261,59.48859,58.91928,59.3608,7247.8599,59.07972,59.59825,59.02594,59.39173,7202.4702,True
'2014-11-17T09:00:00',59.35926,59.47061,59.29027,59.367,5241.6001,59.38943,59.49712,59.33273,59.38911,5241.6001,False
'2014-11-17T10:00:00',59.367,59.36838,58.83151,59.09004,4200.7002,59.39044,59.39091,59.00891,59.12232,4200.7002,True
'2014-11-17T11:00:00',59.08463,59.19384,59.06942,59.16992,3257.6001,59.11314,59.2195,59.10034,59.20218,3257.6001,False
'2014-11-17T12:00:00',59.17049,59.23669,59.06845,59.16532,4713.6001,59.19565,59.26504,59.11,59.19662,4713.6001,True
'2014-11-17T13:00:00',59.16356,59.26009,59.07548,59.21582,4927.5,59.19795,59.45735,59.10942,59.24976,4927.5,False
'2014-11-17T14:00:00',59.22162,59.23605,58.81345,58.90766,5250.8999,59.25118,59.26087,58.84431,58.94241,5250.8999,False
'2014-11-17T15:00:00',58.8996,59.14355,58.72794,58.89798,5115.0,58.93482,59.32826,58.80284,58.92382,5115.0,False
'2014-11-17T16:00:00',58.8758,58.95057,58.80614,58.89498,5145.6001,58.92382,58.98141,58.83216,58.91707,5145.6001,False
'2014-11-17T17:00:00',58.89688,58.90302,58.72386,58.72386,5791.2002,58.91972,58.91972,58.75234,58.75801,5791.2002,True
'2014-11-17T18:00:00',58.72523,58.75611,58.71339,58.72296,3014.3999,58.759,58.8256,58.74804,58.77308,3014.3999,False
'2014-11-17T19:00:00',58.71855,58.7321,58.59882,58.68534,1754.4,58.77929,58.80077,58.68016,58.7699,1754.4,True
'2014-11-17T20:00:00',58.68297,58.7771,58.59393,58.68763,758.16,58.72284,58.82818,58.70688,58.79175,758.16,False
'2014-11-17T21:00:00',58.68371,58.68668,58.58532,58.62795,466.26,58.78382,58.79627,58.67422,58.71933,466.26,False
'2014-11-17T22:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-17T23:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T00:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T01:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T02:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T03:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T04:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T05:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T06:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T07:00:00',58.62795,58.62795,58.62795,58.62795,0.0,58.71933,58.71933,58.71933,58.71933,0.0,False
'2014-11-18T08:00:00',58.75653,58.89083,58.2085,58.56598,6594.9302,58.819,58.94487,58.52965,58.5968,6599.2202,False
'2014-11-18T09:00:00',58.56303,58.59207,58.03489,58.33483,5889.5098,58.60189,58.62223,58.32006,58.36755,5889.5098,True
'2014-11-18T10:00:00',58.33634,58.54316,57.99856,58.45567,4863.2598,58.36525,58.57267,58.21139,58.49081,4863.2598,True
'2014-11-18T11:00:00',58.46879,58.61045,58.22952,58.4885,4364.6699,58.50324,58.64903,58.47742,58.52077,4364.6699,True
'2014-11-18T12:00:00',58.49293,58.61106,58.22253,58.55056,4345.2002,58.52217,58.65048,58.47217,58.58137,4345.2002,False
'2014-11-18T13:00:00',58.55243,58.61854,58.15325,58.39406,4673.2002,58.58316,58.65192,58.40904,58.42599,4673.2002,True
'2014-11-18T14:00:00',58.3964,58.78559,58.29981,58.71338,5422.7998,58.42854,58.81637,58.42523,58.74692,5422.7998,False
'2014-11-18T15:00:00',58.71385,58.75703,58.64924,58.68562,4214.0,58.74438,58.77943,58.67753,58.71911,4214.0,False
'2014-11-18T16:00:00',58.67999,58.77522,58.28835,58.67367,7114.5,58.71356,58.80854,58.59853,58.70903,7114.5,True
'2014-11-18T17:00:00',58.67835,58.74176,58.62287,58.70215,4787.8999,58.70891,58.8131,58.6642,58.73617,4787.8999,True
'2014-11-18T18:00:00',58.7021,58.7435,58.68544,58.72287,3882.8999,58.73622,58.82593,58.73622,58.79063,3882.8999,True
'2014-11-18T19:00:00',58.71349,58.75285,58.40633,58.73822,3195.0,58.78079,58.82708,58.71521,58.80455,3195.0,False
'2014-11-18T20:00:00',58.69173,58.77363,58.41795,58.71231,2443.5,58.8041,58.82305,58.75531,58.81807,2443.5,True
'2014-11-18T21:00:00',58.69902,58.75969,58.43136,58.74193,2828.0,58.80631,58.84031,58.78988,58.82179,2828.0,False
'2014-11-18T22:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-18T23:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T00:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T01:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T02:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T03:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T04:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T05:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T06:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,False
'2014-11-19T07:00:00',58.74193,58.74193,58.74193,58.74193,0.0,58.82179,58.82179,58.82179,58.82179,0.0,True
'2014-11-19T08:00:00',58.78564,59.03655,58.45073,58.99845,6470.9199,58.8335,59.06345,58.79605,59.02985,6497.02,False
'2014-11-19T09:00:00',59.00206,59.03397,58.8412,58.92261,6006.0,59.02992,59.06541,58.87148,58.95357,6006.0,False
'2014-11-19T10:00:00',58.91756,58.92451,58.68137,58.83457,4044.04,58.949,58.95607,58.71229,58.86401,4044.04,True
'2014-11-19T11:00:00',58.83457,58.86531,58.72129,58.86345,3734.3999,58.86018,58.89322,58.75061,58.8929,3734.3999,False
'2014-11-19T12:00:00',58.86297,58.88528,58.5171,58.84716,4827.6001,58.89149,58.92256,58.83417,58.8883,4827.6001,False
'2014-11-19T13:00:00',58.85295,58.88726,58.52434,58.82915,4242.6001,58.87852,58.9113,58.82707,58.85177,4242.6001,False
'2014-11-19T14:00:00',58.82089,58.84865,58.37763,58.70329,4390.1001,58.84039,58.87175,58.57364,58.72552,4390.1001,False
'2014-11-19T15:00:00',58.70049,58.7721,58.3346,58.6012,5747.3999,58.71905,58.79447,58.61207,58.63523,5747.3999,True
'2014-11-19T16:00:00',58.58641,58.75171,58.35579,58.71153,5571.2998,58.62027,58.77321,58.58499,58.73666,5571.2998,False
'2014-11-19T17:00:00',58.71102,58.74608,58.33714,58.6212,3114.75,58.73966,58.84971,58.5967,58.67838,3114.75,False
'2014-11-19T18:00:00',58.59563,58.63685,58.29031,58.53506,2435.3401,58.69053,58.72658,58.58045,58.63542,2435.3401,True
'2014-11-19T19:00:00',58.53675,58.706,58.31887,58.706,4852.5,58.60389,58.82267,58.60054,58.75202,4852.5,False
'2014-11-19T20:00:00',58.65243,58.77708,58.10002,58.60951,2452.8,58.79121,58.95235,58.57136,58.69388,2452.8,False
'2014-11-19T21:00:00',58.59437,58.74415,58.186,58.44723,2646.8,58.6817,58.88363,58.65645,58.80088,2646.8,False
'2014-11-19T22:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-19T23:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T00:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T01:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T02:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T03:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T04:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T05:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T06:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T07:00:00',58.44723,58.44723,58.44723,58.44723,0.0,58.80088,58.80088,58.80088,58.80088,0.0,False
'2014-11-20T08:00:00',58.53468,58.71852,58.24542,58.49093,5874.9902,58.64274,58.82004,58.44602,58.5246,5874.7998,False
'2014-11-20T09:00:00',58.48749,58.65719,58.1631,58.42265,4837.6802,58.51865,58.67816,58.41946,58.44399,4837.6802,True
'2014-11-20T10:00:00',58.41,58.50668,58.295,58.49957,5234.3999,58.43343,58.52575,58.33427,58.52138,5234.3999,False
'2014-11-20T11:00:00',58.49998,58.54838,58.43162,58.47,7392.0,58.52144,58.57118,58.45697,58.50855,7392.0,False
'2014-11-20T12:00:00',58.4709,58.55612,58.19363,58.41782,3757.5,58.50905,58.57878,58.4337,58.43466,3757.5,False
'2014-11-20T13:00:00',58.41707,58.45304,58.13063,58.21966,4380.0,58.43419,58.47325,58.23926,58.2477,4380.0,False
'2014-11-20T14:00:00',58.22116,58.28269,57.97895,58.20277,5137.2002,58.24863,58.32878,58.06278,58.22294,5137.2002,False
'2014-11-20T15:00:00',58.20288,58.3355,57.97409,58.08084,5340.0,58.2219,58.54784,58.107,58.15367,5340.0,False
'2014-11-20T16:00:00',58.09382,58.12187,57.84723,58.01823,4963.3999,58.14111,58.15667,58.00125,58.0549,4963.3999,False
'2014-11-20T17:00:00',58.02203,58.08166,57.8221,57.95727,3261.6001,58.05017,58.13754,57.95388,57.99585,3261.6001,True
'2014-11-20T18:00:00',57.95722,57.97999,57.65503,57.97145,2035.5,57.99543,58.05098,57.9351,58.03012,2035.5,True
'2014-11-20T19:00:00',57.97145,58.02792,57.69943,57.98819,2186.6001,58.00701,58.09713,57.99704,58.05545,2186.6001,False
'2014-11-20T20:00:00',57.99049,58.01542,57.69635,57.89308,2299.5,58.0587,58.13508,57.94139,57.9631,2299.5,False
'2014-11-20T21:00:00',57.8932,57.91365,57.72653,57.84075,2958.5,57.96276,58.01398,57.8772,57.92642,2958.5,False
'2014-11-20T22:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-20T23:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T00:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T01:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T02:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T03:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T04:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T05:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T06:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T07:00:00',57.84075,57.84075,57.84075,57.84075,0.0,57.92642,57.92642,57.92642,57.92642,0.0,False
'2014-11-21T08:00:00',57.71148,57.73946,57.1024,57.31969,8038.7798,57.76538,57.85111,57.17138,57.34979,8017.75,False
'2014-11-21T09:00:00',57.31828,57.46472,56.99026,57.04047,5197.5,57.34952,57.49846,57.02123,57.06381,5197.5,False
'2014-11-21T10:00:00',57.00737,57.07209,56.88323,56.98496,5787.75,57.03069,57.08941,56.93185,57.001,5787.75,False
'2014-11-21T11:00:00',56.98542,57.07498,56.79852,56.80707,4672.6401,57.00341,57.09505,56.81703,56.82373,4672.6401,False
'2014-11-21T12:00:00',56.80844,56.82435,56.53912,56.6555,5960.0,56.81953,56.84805,56.58501,56.72879,5960.0,False
'2014-11-21T13:00:00',56.65328,56.72295,56.42162,56.46363,4574.8999,56.72711,56.75563,56.45389,56.505,4574.8999,True
'2014-11-21T14:00:00',56.48695,56.59355,56.28671,56.51998,6175.2002,56.50364,56.61815,56.32899,56.58231,6175.2002,True
'2014-11-21T15:00:00',56.51998,56.83218,56.45169,56.81635,6674.3999,56.58603,56.85796,56.48216,56.83806,6674.3999,False
'2014-11-21T16:00:00',56.82231,56.88537,56.52861,56.75301,6701.8999,56.8372,56.91489,56.74135,56.78956,6701.8999,True
'2014-11-21T17:00:00',56.75118,56.86959,56.7427,56.77744,5164.5,56.78191,56.90596,56.77054,56.84007,5164.5,False
'2014-11-21T18:00:00',56.77419,56.77419,56.7014,56.73459,4809.0,56.83686,56.86833,56.76677,56.80346,4809.0,False
'2014-11-21T19:00:00',56.74892,56.7677,56.38046,56.67669,3837.6001,56.79292,56.82505,56.66907,56.77651,3837.6001,False
'2014-11-21T20:00:00',56.68121,56.72609,56.25885,56.67363,3719.1001,56.78568,56.8411,56.67696,56.74328,3719.1001,False
'2014-11-21T21:00:00',56.63335,56.68187,56.37117,56.60089,1825.9,56.75879,56.75879,56.65987,56.67627,1825.9,False
'2014-11-21T22:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-23T23:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T00:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T01:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T02:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T03:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T04:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T05:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T06:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T07:00:00',56.60089,56.60089,56.60089,56.60089,0.0,56.67627,56.67627,56.67627,56.67627,0.0,False
'2014-11-24T08:00:00',56.20804,56.29346,55.22671,55.23409,7214.0098,56.47637,56.5764,55.25687,55.26467,7209.2402,True
'2014-11-24T09:00:00',55.24419,55.51358,54.98262,55.34858,5462.6001,55.27565,55.55299,55.01479,55.38448,5462.6001,True
'2014-11-24T10:00:00',55.34896,55.72498,55.33858,55.62475,4332.8999,55.38222,55.75604,55.36915,55.65581,4332.8999,False
'2014-11-24T11:00:00',55.62201,55.73975,55.49206,55.58914,3247.79,55.6513,55.77134,55.53736,55.63052,3247.79,True
'2014-11-24T12:00:00',55.58896,55.67228,55.47747,55.63225,4661.3999,55.6308,55.71153,55.50897,55.6502,4661.3999,True
'2014-11-24T13:00:00',55.63379,56.10257,55.58452,55.83163,4799.2998,55.64975,56.26667,55.62528,55.84869,4799.2998,False
'2014-11-24T14:00:00',55.83046,55.94606,55.68899,55.83012,5339.1001,55.84596,55.98377,55.73614,55.84901,5339.1001,False
'2014-11-24T15:00:00',55.82997,55.90993,55.68534,55.80244,5242.0,55.84704,55.92653,55.7198,55.84431,5242.0,False
'2014-11-24T16:00:00',55.80195,55.80195,55.6417,55.72132,5223.0,55.83295,55.84092,55.6649,55.73883,5223.0,False
'2014-11-24T17:00:00',55.72625,55.81753,55.63778,55.70535,5734.7998,55.74338,55.85272,55.66767,55.73411,5734.7998,False
'2014-11-24T18:00:00',55.68869,55.70327,55.63362,55.67014,3085.5,55.74255,55.7922,55.71259,55.76691,3085.5,True
'2014-11-24T19:00:00',55.67754,55.96798,55.67324,55.91325,1767.6801,55.7913,56.01615,55.76486,56.00361,1767.6801,False
'2014-11-24T20:00:00',55.91235,55.96084,55.82301,55.8856,750.36,56.00156,56.0192,55.89508,55.98515,750.36,True
'2014-11-24T21:00:00',55.8878,55.98659,55.87016,55.96779,465.6,55.9865,56.04291,55.9656,56.00504,465.6,False
'2014-11-24T22:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-24T23:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T00:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T01:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T02:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T03:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T04:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T05:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T06:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T07:00:00',55.96779,55.96779,55.96779,55.96779,0.0,56.00504,56.00504,56.00504,56.00504,0.0,False
'2014-11-25T08:00:00',55.72796,55.8712,55.39997,55.72161,6608.8799,55.78819,55.97588,55.46207,55.74296,6622.6299,True
'2014-11-25T09:00:00',55.72174,56.34564,55.70738,56.28485,5776.0,55.74378,56.41599,55.72937,56.30693,5776.0,True
'2014-11-25T10:00:00',56.28646,56.32296,56.12671,56.28932,4794.8999,56.30738,56.36391,56.15614,56.3114,4794.8999,False
'2014-11-25T11:00:00',56.28938,56.31472,56.18689,56.25284,4243.3999,56.31095,56.33753,56.20997,56.27359,4243.3999,True
'2014-11-25T12:00:00',56.24953,56.3393,56.2166,56.30497,4149.0,56.27542,56.35908,56.23732,56.32617,4149.0,True
'2014-11-25T13:00:00',56.31367,56.49713,56.18751,56.49303,4693.7002,56.33611,56.51679,56.21434,56.50906,4693.7002,True
'2014-11-25T14:00:00',56.49758,56.8377,56.49758,56.73827,5427.2202,56.5132,56.8691,56.5132,56.76895,5427.2202,True
'2014-11-25T15:00:00',56.73824,57.0017,56.7274,56.87208,4347.3901,56.7677,57.02675,56.76134,56.93308,4347.3901,True
'2014-11-25T16:00:00',56.90703,57.18984,56.87027,57.18747,7278.8999,56.96819,57.21559,56.89771,57.21047,7278.8999,True
'2014-11-25T17:00:00',57.18712,57.47032,57.13142,57.40079,4640.0,57.21134,57.52631,57.19483,57.42926,4640.0,False
'2014-11-25T18:00:00',57.38675,57.40258,57.27135,57.35211,3818.2,57.45538,57.5027,57.38906,57.41671,3818.2,True
'2014-11-25T19:00:00',57.3429,57.7131,57.31177,57.66363,3202.6399,57.40234,57.843,57.38193,57.70878,3202.6399,False
'2014-11-25T20:00:00',57.55313,57.84108,57.46271,57.61793,2527.8401,57.75702,57.91133,57.54642,57.76746,2527.8401,True
'2014-11-25T21:00:00',57.6199,57.68882,57.53424,57.67448,2901.0,57.76851,57.82759,57.61613,57.78915,2901.0,False
'2014-11-25T22:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-25T23:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T00:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T01:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T02:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T03:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T04:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T05:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T06:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,False
'2014-11-26T07:00:00',57.67448,57.67448,57.67448,57.67448,0.0,57.78915,57.78915,57.78915,57.78915,0.0,True
'2014-11-26T08:00:00',57.75447,58.07901,57.6099,57.85859,6492.9199,57.80114,58.31624,57.63762,57.89075,6485.3198,True
'2014-11-26T09:00:00',57.85577,58.34303,57.83251,58.15427,6108.3398,57.88525,58.38137,57.86215,58.18507,6108.3398,True
'2014-11-26T10:00:00',58.15869,58.54173,58.11242,58.33818,4032.6001,58.18932,58.57193,58.14271,58.36986,4032.6001,False
'2014-11-26T11:00:00',58.31741,58.39181,58.09711,58.16663,3850.0,58.34958,58.42163,58.12769,58.1974,3850.0,True
'2014-11-26T12:00:00',58.15672,58.40493,58.15396,58.33539,4857.0,58.18523,58.43211,58.1852,58.3644,4857.0,True
'2014-11-26T13:00:00',58.33002,58.39877,58.22309,58.34721,4406.6001,58.36243,58.4198,58.26234,58.4062,4406.6001,True
'2014-11-26T14:00:00',58.35353,58.88615,58.34522,58.78594,4429.1001,58.39847,58.92999,58.37005,58.81631,4429.1001,True
'2014-11-26T15:00:00',58.78219,58.94849,58.61874,58.85436,5833.1001,58.8128,58.9934,58.65517,58.89151,5833.1001,True
'2014-11-26T16:00:00',58.84282,59.18357,58.83517,59.16758,5614.3999,58.9186,59.19866,58.88174,59.19797,5614.3999,False
'2014-11-26T17:00:00',59.16863,59.24519,58.75543,58.79246,3136.3601,59.19626,59.32068,58.81928,58.86651,3136.3601,True
'2014-11-26T18:00:00',58.79152,58.94148,58.78982,58.83582,2391.6001,58.86034,59.02823,58.85188,58.92295,2391.6001,True
'2014-11-26T19:00:00',58.82781,59.07344,58.79875,58.99607,4941.8999,58.90148,59.14646,58.86196,59.11436,4941.8999,True
'2014-11-26T20:00:00',58.99074,59.23696,58.98021,59.17116,2531.1001,59.11388,59.27503,59.08655,59.25778,2531.1001,True
'2014-11-26T21:00:00',59.15313,59.25416,59.12659,59.21103,2624.3999,59.2573,59.33967,59.20271,59.32209,2624.3999,False
'2014-11-26T22:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-26T23:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T00:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T01:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T02:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T03:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T04:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T05:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T06:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,False
'2014-11-27T07:00:00',59.21103,59.21103,59.21103,59.21103,0.0,59.32209,59.32209,59.32209,59.32209,0.0,True
'2014-11-27T08:00:00',59.40726,59.84365,59.36188,59.62687,5880.6899,59.49302,59.88934,59.3962,59.67485,5874.79,False
'2014-11-27T09:00:00',59.62791,59.67914,59.42068,59.56877,4741.5,59.68053,59.72563,59.46068,59.62108,4741.5,False
'2014-11-27T10:00:00',59.57578,59.57831,59.2123,59.26957,5256.3999,59.62872,59.63048,59.26236,59.32624,5256.3999,False
'2014-11-27T11:00:00',59.26957,59.3153,59.0888,59.20095,7296.0,59.32096,59.35337,59.13496,59.24244,7296.0,False
'2014-11-27T12:00:00',59.20403,59.2823,58.23585,58.68996,3728.2,59.24644,59.3176,58.41129,58.76386,3728.2,False
'2014-11-27T13:00:00',58.67733,58.91443,58.25648,58.60739,4402.7998,58.78154,58.99322,58.32883,58.66603,4402.7998,True
'2014-11-27T14:00:00',58.6102,58.74071,58.47142,58.62759,5218.5,58.6481,58.85539,58.51609,58.66444,5218.5,True
'2014-11-27T15:00:00',58.62947,59.36966,58.4533,59.2268,5302.2998,58.66694,59.55442,58.49337,59.28454,5302.2998,True
'2014-11-27T16:00:00',59.22761,60.2327,59.149,59.87055,4928.0,59.2846,60.37645,59.2846,59.93045,4928.0,True
'2014-11-27T17:00:00',59.86857,60.94518,59.81414,60.57875,3256.8,59.92667,61.15093,59.8819,60.63877,3256.8,True
'2014-11-27T18:00:00',60.54832,60.82792,60.41907,60.68626,2049.6001,60.67758,60.99669,60.57627,60.86057,2049.6001,True
'2014-11-27T19:00:00',60.69874,61.0133,60.34326,60.9971,2235.75,60.84123,61.24279,60.62428,61.04684,2235.75,False
'2014-11-27T20:00:00',60.97087,61.24802,60.59742,60.75557,2257.2,61.03346,61.40513,60.9852,61.29796,2257.2,True
'2014-11-27T21:00:00',60.72799,61.28435,60.6621,61.20215,2995.2,61.29796,61.80933,61.19771,61.80381,2995.2,False
'2014-11-27T22:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-27T23:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T00:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T01:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T02:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T03:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T04:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T05:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T06:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T07:00:00',61.20215,61.20215,61.20215,61.20215,0.0,61.80381,61.80381,61.80381,61.80381,0.0,False
'2014-11-28T08:00:00',61.33995,61.91241,60.70237,61.26163,0.0,61.64422,62.23723,61.14341,61.3192,0.0,True
'2014-11-28T09:00:00',61.26419,61.54224,60.87528,61.41883,0.0,61.31723,61.86761,60.97571,61.47594,0.0,True
'2014-11-28T10:00:00',61.38377,61.92551,61.27932,61.8949,0.0,61.44085,62.01881,61.37564,61.93048,0.0,False
'2014-11-28T11:00:00',61.90249,61.95239,61.36684,61.56424,0.0,61.93869,62.13858,61.5524,61.60991,0.0,True
'2014-11-28T12:00:00',61.54481,61.9423,61.35447,61.80125,0.0,61.61403,61.97198,61.45626,61.85675,0.0,False
'2014-11-28T13:00:00',61.80238,61.92499,61.51783,61.71835,0.0,61.85127,61.97256,61.62177,61.7555,0.0,False
'2014-11-28T14:00:00',61.71704,61.77526,61.17791,61.62374,0.0,61.76187,61.94222,61.32232,61.65719,0.0,False
'2014-11-28T15:00:00',61.62325,61.64444,61.34741,61.46512,0.0,61.65513,61.77725,61.42359,61.49901,0.0,True
'2014-11-28T16:00:00',61.47153,61.85992,61.44459,61.67049,0.0,61.49861,61.90424,61.48559,61.72249,0.0,False
'2014-11-28T17:00:00',61.67108,61.67265,61.42572,61.47027,0.0,61.7214,61.82622,61.46091,61.59305,0.0,True
'2014-11-28T18:00:00',61.44571,61.952,61.36893,61.83463,0.0,61.61513,62.26965,61.53185,62.03252,0.0,True
'2014-11-28T19:00:00',61.85858,62.14184,61.40883,62.11777,0.0,62.0335,62.47352,61.89213,62.25833,0.0,True
'2014-11-28T20:00:00',62.11877,62.49464,61.90174,62.36317,0.0,62.25922,62.78009,62.2052,62.51781,0.0,True
'2014-11-28T21:00:00',62.30464,62.90808,62.13982,62.67602,0.0,62.46392,63.29483,62.44858,63.0677,0.0,False
'2014-11-28T22:00:00',62.67602,62.67602,62.67602,62.67602,0.0,63.0677,63.0677,63.0677,63.0677,0.0,False
'2014-11-30T23:00:00',62.67602,62.67602,62.67602,62.67602,0.0,63.0677,63.0677,63.0677,63.0677,0.0,False
'2014-12-01T00:00:00',62.67602,62.67602,62.67602,62.67602,0.0,63.0677,63.0677,63.0677,63.0677,0.0,False
'2014-12-01T01:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T02:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T03:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T04:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T05:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T06:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T07:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T08:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T09:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T10:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T11:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T12:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T13:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T14:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T15:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T16:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,False
'2014-12-01T17:00:00',47.97398,47.97398,47.97398,47.97398,0.0,47.98202,47.98202,47.98202,47.98202,0.0,True
'2014-12-01T18:00:00',64.74248,64.74248,64.50217,64.57018,1044.0,64.98222,64.98222,64.74183,64.81002,1044.0,False
'2014-12-01T19:00:00',64.57167,64.61117,64.38197,64.43597,2608.0,64.81153,64.85103,64.62053,64.67443,2608.0,False
'2014-12-01T20:00:00',64.45787,64.45787,63.83118,63.87878,2920.0,64.69623,64.69623,64.06932,64.11692,2920.0,False
'2014-12-01T21:00:00',63.84757,64.04448,63.45887,63.73827,2514.0,64.08573,64.28262,63.69672,63.97623,2514.0,False
'2014-12-01T22:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-01T23:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T00:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T01:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T02:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T03:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T04:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T05:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T06:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T07:00:00',63.73827,63.73827,63.73827,63.73827,0.0,63.97623,63.97623,63.97623,63.97623,0.0,False
'2014-12-02T08:00:00',63.22678,63.60908,62.66707,63.15328,7436.0,63.46422,63.91112,63.01452,63.34262,7436.0,True
'2014-12-02T09:00:00',63.15327,64.68347,63.07788,63.59417,4716.0,63.34013,65.17113,63.29623,63.82933,4716.0,True
'2014-12-02T10:00:00',63.55678,65.08168,62.85887,64.60307,4944.0,63.82932,65.56932,63.34573,64.84653,4944.0,True
'2014-12-02T11:00:00',64.60307,65.54628,64.31398,65.09628,5502.0,64.85583,65.78032,64.63072,65.30402,5502.0,True
'2014-12-02T12:00:00',65.09888,65.92048,64.81078,65.58047,5506.0,65.30672,66.09763,65.26312,65.89423,5506.0,True
'2014-12-02T13:00:00',65.58308,66.09407,65.53107,65.95417,4818.0,65.89692,66.36843,65.68623,66.13063,4818.0,True
'2014-12-02T14:00:00',65.93498,66.44648,65.80847,66.15708,5554.0,66.13062,66.84452,65.99603,66.38382,5554.0,True
'2014-12-02T15:00:00',66.15707,66.80078,65.47888,66.36937,5798.0,66.35893,67.28822,65.68042,66.77213,5798.0,True
'2014-12-02T16:00:00',66.37317,66.89177,66.15197,66.77287,4508.0,66.77593,67.13103,66.41183,67.01213,4508.0,False
'2014-12-02T17:00:00',66.77348,66.97827,66.13458,66.76338,3216.0,67.01272,67.21733,66.37352,67.00242,3216.0,False
'2014-12-02T18:00:00',66.76647,66.99487,66.34668,66.61778,3262.0,67.00553,67.23393,66.58552,66.85662,3262.0,True
'2014-12-02T19:00:00',66.61557,66.90998,66.54868,66.85527,2848.0,66.85443,67.14892,66.78742,67.09413,2848.0,True
'2014-12-02T20:00:00',66.84298,67.19707,66.63168,67.07857,3346.0,67.08182,67.43603,66.87042,67.31753,3346.0,False
'2014-12-02T21:00:00',67.08067,67.19718,66.38598,66.98958,2078.0,67.31963,67.43622,66.62462,67.22852,2078.0,False
'2014-12-02T22:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-02T23:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T00:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T01:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T02:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T03:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T04:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T05:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T06:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,False
'2014-12-03T07:00:00',66.98958,66.98958,66.98958,66.98958,0.0,67.22852,67.22852,67.22852,67.22852,0.0,True
'2014-12-03T08:00:00',66.39238,67.81708,66.23488,67.80638,6286.0,66.62982,68.03402,66.40942,67.96402,6286.0,False
'2014-12-03T09:00:00',67.80417,67.80548,66.82408,67.46737,6350.0,67.96183,68.00882,67.15553,67.64573,6350.0,False
'2014-12-03T10:00:00',67.45637,67.54788,64.74298,65.89507,5364.0,67.63473,67.71812,65.22662,66.31873,5364.0,True
'2014-12-03T11:00:00',65.89018,67.01648,65.36218,66.18437,6104.0,66.31012,67.50152,65.79832,66.66823,6104.0,False
'2014-12-03T12:00:00',66.18448,66.18448,65.32758,65.43447,5170.0,66.46722,66.56492,65.53122,65.70943,5170.0,False
'2014-12-03T13:00:00',65.43508,65.88867,64.83808,65.20438,4546.0,65.71312,66.37193,65.29842,65.36722,4546.0,True
'2014-12-03T14:00:00',65.20177,65.30468,65.14818,65.25137,1526.0,65.36463,65.70333,65.35293,65.49373,1526.0,False
'2014-12-03T15:00:00',65.19947,65.20958,65.07198,65.07517,1508.0,65.44483,65.48092,65.35722,65.47623,1508.0,False
'2014-12-03T16:00:00',65.03867,65.44427,65.03178,65.04877,2248.0,65.46293,65.69033,65.27882,65.29463,2248.0,True
'2014-12-03T17:00:00',65.05088,65.44917,64.61858,65.31768,4032.0,65.29672,65.69403,64.86402,65.56232,4032.0,False
'2014-12-03T18:00:00',65.29307,65.37028,64.80298,65.26848,4272.0,65.53773,65.61522,65.04762,65.51332,4272.0,True
'2014-12-03T19:00:00',65.27108,65.97658,65.14837,65.40557,2758.0,65.51592,66.22163,65.39312,65.81043,2758.0,True
'2014-12-03T20:00:00',65.38118,65.84088,65.38118,65.71497,4226.0,65.78602,66.08613,65.63613,65.96003,4226.0,False
'2014-12-03T21:00:00',65.71807,65.85107,64.97427,65.52807,3464.0,65.96313,66.09633,65.21913,65.77313,3464.0,False
'2014-12-03T22:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-03T23:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T00:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T01:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T02:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T03:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T04:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T05:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T06:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T07:00:00',65.52807,65.52807,65.52807,65.52807,0.0,65.77313,65.77313,65.77313,65.77313,0.0,False
'2014-12-04T08:00:00',64.38227,65.07858,63.98677,64.92568,5061.0,64.62653,65.28253,64.23083,65.08772,5061.0,False
'2014-12-04T09:00:00',64.92777,65.04077,64.62058,64.73188,3732.0,65.08993,65.24632,64.84572,64.89582,3732.0,True
'2014-12-04T10:00:00',64.73188,66.17098,64.70397,65.50708,5464.0,64.93952,66.46993,64.89402,65.66082,5464.0,True
'2014-12-04T11:00:00',65.50768,66.05238,65.28878,66.05018,4338.0,65.80622,66.23932,65.65872,66.23882,4338.0,False
'2014-12-04T12:00:00',66.05017,66.36578,65.33317,66.01648,4460.0,66.23513,66.59803,65.82433,66.19872,4460.0,False
'2014-12-04T13:00:00',66.01917,66.32478,65.26277,65.60147,5490.0,66.20143,66.54433,65.67073,65.82463,5490.0,True
'2014-12-04T14:00:00',65.59878,66.77858,65.38807,66.72118,9484.0,65.82192,66.97572,65.77822,66.90402,9484.0,False
'2014-12-04T15:00:00',66.71848,67.13647,66.19927,66.44858,9210.0,66.90132,67.36532,66.63512,66.94552,9210.0,True
'2014-12-04T16:00:00',66.86368,67.76478,66.37587,67.44718,6298.0,67.13322,68.01512,66.59233,67.69732,6298.0,True
'2014-12-04T17:00:00',67.43948,67.67978,67.36548,67.58127,4366.0,67.68962,67.93033,67.61562,67.83043,4366.0,False
'2014-12-04T18:00:00',67.57857,67.62307,65.96237,66.84077,6006.0,67.82763,67.87223,66.20983,67.08863,6006.0,True
'2014-12-04T19:00:00',66.84298,67.11208,65.80798,66.93067,5264.0,67.09082,67.35993,66.05522,67.17833,5264.0,True
'2014-12-04T20:00:00',67.00178,67.06138,65.85877,66.95707,4696.0,67.24952,67.30932,66.10603,67.20483,4696.0,True
'2014-12-04T21:00:00',66.96308,67.26797,66.06807,67.08528,3244.0,67.21082,67.51613,66.31573,67.33342,3244.0,False
'2014-12-04T22:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-04T23:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T00:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T01:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T02:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T03:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T04:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T05:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T06:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T07:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T08:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T09:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T10:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T11:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T12:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T13:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T14:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T15:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T16:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T17:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T18:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T19:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T20:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T21:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-05T22:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-07T23:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T00:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T01:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T02:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T03:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T04:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T05:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T06:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T07:00:00',67.08528,67.08528,67.08528,67.08528,0.0,67.33342,67.33342,67.33342,67.33342,0.0,False
'2014-12-08T08:00:00',64.90618,65.61567,64.85848,65.38397,6004.0,65.19262,65.77022,65.16222,65.57833,6004.0,True
'2014-12-08T09:00:00',65.40548,65.51968,64.59807,65.46958,4362.0,65.57832,65.77303,65.08673,65.59582,4362.0,True
'2014-12-08T10:00:00',65.46898,65.81048,65.01118,65.77427,4218.0,65.59522,65.98373,65.50022,65.96003,4218.0,False
'2014-12-08T11:00:00',65.78947,65.79068,65.60698,65.68808,4090.0,65.98633,66.00793,65.74933,65.83752,4090.0,True
'2014-12-08T12:00:00',65.68928,65.90438,65.61657,65.74017,5302.0,65.83752,66.08382,65.79522,65.92973,5302.0,False
'2014-12-08T13:00:00',65.75297,65.90378,65.05998,65.65557,5158.0,66.00273,66.05372,65.36512,65.85843,5158.0,False
'2014-12-08T14:00:00',65.65808,65.79607,64.85427,65.44428,4328.0,65.85842,65.99302,65.34353,65.68222,4328.0,False
'2014-12-08T15:00:00',65.44547,65.69888,65.39307,65.43018,4202.0,65.68163,65.95183,65.59932,65.64732,4202.0,True
'2014-12-08T16:00:00',65.45837,65.86627,65.43017,65.76568,4338.0,65.64733,66.05772,65.64252,66.01142,4338.0,True
'2014-12-08T17:00:00',65.76357,66.06378,65.66797,66.00457,2012.0,66.00923,66.30982,65.91363,66.25043,2012.0,True
'2014-12-08T18:00:00',66.00447,66.22968,65.97917,66.17198,1986.0,66.25043,66.47512,66.22503,66.41722,1986.0,True
'2014-12-08T19:00:00',66.17518,66.24708,66.09138,66.24708,1678.0,66.42052,66.49262,66.33672,66.49262,1678.0,False
'2014-12-08T20:00:00',66.25028,66.32727,65.96978,66.11628,3662.0,66.49582,66.57313,66.21532,66.36282,3662.0,False
'2014-12-08T21:00:00',66.11997,66.19787,65.93348,65.99137,1746.0,66.36663,66.44443,66.17982,66.23783,1746.0,False
'2014-12-08T22:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-08T23:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T00:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T01:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T02:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T03:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T04:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T05:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T06:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,False
'2014-12-09T07:00:00',65.99137,65.99137,65.99137,65.99137,0.0,66.23783,66.23783,66.23783,66.23783,0.0,True
'2014-12-09T08:00:00',66.14327,67.11407,66.11228,66.88787,6599.0,66.44353,67.60643,66.44093,67.05853,6599.0,True
'2014-12-09T09:00:00',66.88858,67.01277,66.82477,66.91977,5878.0,67.05792,67.19352,66.98233,67.05223,5878.0,False
'2014-12-09T10:00:00',66.91598,67.19978,66.13237,66.87667,4868.0,67.04842,67.69432,66.62643,67.02833,4868.0,True
'2014-12-09T11:00:00',66.87668,66.97157,66.19918,66.89537,4368.0,67.02772,67.12533,66.69222,67.04713,4368.0,False
'2014-12-09T12:00:00',66.89918,66.93258,66.67498,66.85438,4228.0,67.05092,67.10362,66.86332,67.01042,4228.0,True
'2014-12-09T13:00:00',66.85758,66.96547,66.72828,66.95208,4606.0,67.01362,67.12862,66.87873,67.11272,4606.0,True
'2014-12-09T14:00:00',66.95047,67.10608,66.83787,67.08627,5398.0,67.11103,67.24223,67.00312,67.23793,5398.0,False
'2014-12-09T15:00:00',67.08758,67.15517,67.01287,67.08788,4350.0,67.23792,67.31163,67.15062,67.23442,4350.0,True
'2014-12-09T16:00:00',67.09487,67.38718,67.06667,67.26087,7176.0,67.24143,67.63353,67.20432,67.50963,7176.0,False
'2014-12-09T17:00:00',67.25707,67.31907,67.02038,67.22478,4658.0,67.50583,67.56803,67.26912,67.47322,4658.0,False
'2014-12-09T18:00:00',67.22798,67.23297,67.02437,67.10318,3814.0,67.47652,67.48153,67.27253,67.35132,3814.0,True
'2014-12-09T19:00:00',67.10308,67.23868,66.55148,67.10397,3208.0,67.35132,67.48683,66.79942,67.35213,3208.0,False
'2014-12-09T20:00:00',67.10717,67.10717,66.93497,66.93948,2506.0,67.35533,67.35533,67.18283,67.18722,2506.0,False
'2014-12-09T21:00:00',66.93678,66.99807,66.74297,66.77807,2818.0,67.18452,67.24593,66.99052,67.02573,2818.0,False
'2014-12-09T22:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-09T23:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T00:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T01:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T02:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T03:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T04:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T05:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T06:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,False
'2014-12-10T07:00:00',66.77807,66.77807,66.77807,66.77807,0.0,67.02573,67.02573,67.02573,67.02573,0.0,True
'2014-12-10T08:00:00',66.98617,67.16897,66.61278,67.14297,6498.0,67.23393,67.38872,67.06933,67.30053,6498.0,True
'2014-12-10T09:00:00',67.14028,67.32508,66.95997,67.24508,6120.0,67.29782,67.49893,67.22882,67.40382,6120.0,False
'2014-12-10T10:00:00',67.24448,67.30668,67.03788,67.25307,4028.0,67.40382,67.45103,67.33713,67.38593,4028.0,False
'2014-12-10T11:00:00',67.25587,67.29958,67.14538,67.23538,3748.0,67.38493,67.50022,67.32962,67.36692,3748.0,False
'2014-12-10T12:00:00',67.23808,67.26248,67.00548,67.14087,4770.0,67.36972,67.51333,67.24882,67.26873,4770.0,True
'2014-12-10T13:00:00',67.13777,67.21638,66.92368,67.18557,4334.0,67.30033,67.40202,67.16673,67.34063,4334.0,True
'2014-12-10T14:00:00',67.18767,67.26748,67.12087,67.23457,4418.0,67.34283,67.45262,67.30632,67.40593,4418.0,True
'2014-12-10T15:00:00',67.23637,67.78518,67.18968,67.76867,5636.0,67.40463,68.11503,67.38113,67.93803,5636.0,True
'2014-12-10T16:00:00',67.77737,68.04958,67.51598,67.83298,5588.0,67.93983,68.29762,67.87863,68.08072,5588.0,True
'2014-12-10T17:00:00',67.83178,68.04717,67.71617,68.02847,3124.0,68.07952,68.29523,67.96373,68.27653,3124.0,False
'2014-12-10T18:00:00',68.03067,68.07987,67.94408,67.99368,2428.0,68.27873,68.32823,68.19212,68.24182,2428.0,True
'2014-12-10T19:00:00',67.99587,68.11658,67.94208,68.07728,4818.0,68.24403,68.38062,68.19022,68.38062,4818.0,False
'2014-12-10T20:00:00',68.05548,68.12367,67.88278,67.88278,2554.0,68.35882,68.57223,68.26173,68.57002,2554.0,True
'2014-12-10T21:00:00',67.88438,68.15547,67.88438,68.15078,2668.0,68.57162,68.57293,68.26002,68.39932,2668.0,False
'2014-12-10T22:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-10T23:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T00:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T01:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T02:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T03:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T04:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T05:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T06:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,False
'2014-12-11T07:00:00',68.15078,68.15078,68.15078,68.15078,0.0,68.39932,68.39932,68.39932,68.39932,0.0,True
'2014-12-11T08:00:00',68.02178,68.32398,67.75807,68.32398,5884.0,68.32612,68.48332,68.15852,68.47762,5884.0,False
'2014-12-11T09:00:00',68.32398,68.38908,68.22117,68.28437,4834.0,68.48332,68.61242,68.37182,68.41813,4834.0,False
'2014-12-11T10:00:00',68.28657,68.36667,68.08618,68.11998,5338.0,68.42033,68.51772,68.23803,68.28892,5338.0,True
'2014-12-11T11:00:00',68.11998,68.74397,67.91268,68.69728,7340.0,68.29022,69.27233,68.04502,68.92272,7340.0,False
'2014-12-11T12:00:00',68.68417,68.85068,67.18397,68.02307,3746.0,68.92273,69.21473,67.71213,68.25203,3746.0,True
'2014-12-11T13:00:00',68.02038,68.99007,67.97257,68.63688,4520.0,68.24932,69.51893,68.22442,68.81292,4520.0,False
'2014-12-11T14:00:00',68.64318,68.91908,68.41178,68.49298,5190.0,68.81352,69.41442,68.61253,68.64192,5190.0,True
'2014-12-11T15:00:00',68.49628,69.14398,68.30978,68.75517,5332.0,68.64522,69.58533,68.59752,68.95723,5332.0,True
'2014-12-11T16:00:00',68.74687,68.95068,68.65658,68.84487,5056.0,68.94893,69.40313,68.88832,69.09043,5056.0,True
'2014-12-11T17:00:00',68.84367,69.12677,68.78048,68.94978,3278.0,69.08913,69.37273,69.02602,69.19552,3278.0,True
'2014-12-11T18:00:00',68.94807,69.17638,68.90578,69.10097,2046.0,69.19393,69.42223,69.15152,69.34663,2046.0,False
'2014-12-11T19:00:00',69.10378,69.19107,68.90608,68.97927,2222.0,69.34942,69.43683,69.15152,69.22463,2222.0,True
'2014-12-11T20:00:00',68.98208,70.55998,68.92568,70.05177,2296.0,69.22742,70.80632,69.17102,70.29793,2296.0,False
'2014-12-11T21:00:00',70.05338,70.15568,69.54488,69.91077,2952.0,70.29952,70.40183,69.79072,70.15683,2952.0,False
'2014-12-11T22:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-11T23:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T00:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T01:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T02:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T03:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T04:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T05:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T06:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,False
'2014-12-12T07:00:00',69.91077,69.91077,69.91077,69.91077,0.0,70.15683,70.15683,70.15683,70.15683,0.0,True
'2014-12-12T08:00:00',69.69717,70.48778,69.61818,70.42857,8024.0,69.94213,70.69412,69.94213,70.58653,8024.0,True
'2014-12-12T09:00:00',70.42577,72.03988,70.35598,71.11748,5222.0,70.58363,72.53472,70.54513,71.28162,5222.0,False
'2014-12-12T10:00:00',71.11977,71.64718,70.90998,70.90998,5782.0,71.28393,72.14282,71.27332,71.55382,5782.0,True
'2014-12-12T11:00:00',70.90687,71.49987,70.90687,71.44387,4682.0,71.55383,71.83293,71.33232,71.60883,4682.0,True
'2014-12-12T12:00:00',71.44697,71.68537,70.89197,71.55608,6188.0,71.60883,72.06022,71.38793,71.73882,6188.0,False
'2014-12-12T13:00:00',71.55888,71.64448,70.89418,71.38907,4730.0,71.74162,71.87783,71.33732,71.55043,4730.0,True
'2014-12-12T14:00:00',71.39767,71.80557,70.86827,71.46307,6006.0,71.55903,72.30133,71.23892,71.66543,6006.0,False
'2014-12-12T15:00:00',71.46308,71.99928,71.05108,71.39287,6634.0,71.65362,72.49692,71.42203,71.58403,6634.0,True
'2014-12-12T16:00:00',71.39417,71.85607,71.24637,71.60857,6602.0,71.58153,72.15612,71.45732,71.85673,6602.0,True
'2014-12-12T17:00:00',71.60337,73.03428,70.92417,72.90337,5254.0,71.85153,73.28342,71.17203,73.15243,5254.0,False
'2014-12-12T18:00:00',72.93288,72.99178,72.24248,72.42607,4770.0,73.18202,73.24072,72.49082,72.67453,4770.0,False
'2014-12-12T19:00:00',72.43078,72.62138,72.24347,72.35318,3890.0,72.67922,72.86982,72.49173,72.60142,3890.0,True
'2014-12-12T20:00:00',72.35607,72.56678,72.25338,72.39887,3762.0,72.60433,72.81532,72.50162,72.64723,3762.0,False
'2014-12-12T21:00:00',72.39578,72.51478,72.26117,72.33618,1820.0,72.64412,72.76322,72.50953,72.58462,1820.0,False
'2014-12-12T22:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-14T23:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T00:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T01:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T02:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T03:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T04:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T05:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T06:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,False
'2014-12-15T07:00:00',72.33618,72.33618,72.33618,72.33618,0.0,72.58462,72.58462,72.58462,72.58462,0.0,True
'2014-12-15T08:00:00',72.22978,73.04287,71.24598,72.98867,7230.0,72.89732,73.33443,71.71202,73.14163,7230.0,False
'2014-12-15T09:00:00',72.98928,73.13167,72.33417,72.66988,5242.0,73.14162,73.32152,72.75893,72.78142,5242.0,True
'2014-12-15T10:00:00',72.62017,72.84907,72.38917,72.79878,4198.0,72.78143,73.19153,72.64752,72.92132,4198.0,True
'2014-12-15T11:00:00',72.79998,73.24038,72.42257,73.04587,3230.0,72.92132,73.42643,72.77323,73.16473,3230.0,True
'2014-12-15T12:00:00',73.06387,74.28848,72.93477,73.66117,4692.0,73.15913,74.55012,73.12202,73.83023,4692.0,True
'2014-12-15T13:00:00',73.66527,75.15057,73.41328,75.07607,4908.0,73.83433,75.61983,73.78333,75.34643,4908.0,True
'2014-12-15T14:00:00',75.07367,76.25847,74.39397,75.12747,5162.0,75.34393,76.80883,74.63263,75.50333,5162.0,True
'2014-12-15T15:00:00',75.10567,75.69828,74.74768,75.43058,5222.0,75.50333,76.10983,75.42003,75.85792,5222.0,True
'2014-12-15T16:00:00',75.43788,78.84768,75.40597,77.88048,5176.0,75.86522,79.30842,75.81953,78.34092,5176.0,True
'2014-12-15T17:00:00',77.91628,79.95157,77.29738,79.90467,5738.0,78.37682,80.41473,77.75732,80.36773,5738.0,True
'2014-12-15T18:00:00',79.89827,82.08637,79.74937,81.51167,3056.0,80.36133,82.54963,80.21223,81.97453,3056.0,True
'2014-12-15T19:00:00',81.50907,82.95718,80.98137,81.56528,1760.0,81.97193,83.42072,81.44393,82.02812,1760.0,True
'2014-12-15T20:00:00',81.56267,81.87748,81.17598,81.65977,750.0,82.02553,82.34043,81.63862,82.12273,750.0,False
'2014-12-15T21:00:00',81.65718,81.90448,81.29198,81.41578,464.0,82.12012,82.36762,81.75472,81.87862,464.0,False
'2014-12-15T22:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-15T23:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T00:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T01:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T02:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T03:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T04:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T05:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T06:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T07:00:00',81.41578,81.41578,81.41578,81.41578,0.0,81.87862,81.87862,81.87862,81.87862,0.0,False
'2014-12-16T08:00:00',74.59568,77.90008,72.13857,75.47638,1578.0,75.05542,78.61073,72.73942,76.46932,1578.0,True
'2014-12-16T09:00:00',76.04668,82.99237,76.04668,82.16138,3710.0,77.04492,83.77113,77.04492,83.07432,3710.0,False
'2014-12-16T10:00:00',82.33627,82.69227,80.09487,82.16987,6106.0,83.22263,83.28623,80.95432,82.82413,6106.0,True
'2014-12-16T11:00:00',82.18627,85.82597,81.53008,85.68577,6088.0,82.82943,86.31353,82.02123,86.31353,6088.0,True
'2014-12-16T12:00:00',85.63418,89.95497,83.49647,89.72748,1952.0,86.29002,90.86153,84.15143,90.63382,1952.0,False
'2014-12-16T13:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T14:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T15:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T16:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T17:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T18:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T19:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T20:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T21:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T22:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-16T23:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T00:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T01:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T02:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T03:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T04:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T05:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T06:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T07:00:00',89.72748,89.72748,89.72748,89.72748,0.0,90.63382,90.63382,90.63382,90.63382,0.0,False
'2014-12-17T08:00:00',87.56947,87.56947,82.72187,82.74247,228.0,88.41473,88.54482,83.71973,83.72733,228.0,True
'2014-12-17T09:00:00',82.80848,83.77837,78.13837,83.77568,244.0,83.73072,84.72163,79.07213,84.62542,244.0,True
'2014-12-17T10:00:00',83.79197,86.02887,83.79197,84.91638,1020.0,84.47723,86.97323,84.47723,85.86432,1020.0,False
'2014-12-17T11:00:00',84.96437,85.24798,83.38718,84.26228,828.0,85.87543,85.93852,84.37922,85.21082,828.0,False
'2014-12-17T12:00:00',84.26228,84.91638,82.00788,82.00788,626.0,85.19212,85.72202,83.00242,83.00242,626.0,False
'2014-12-17T13:00:00',81.85657,81.85657,80.58687,81.54918,860.0,82.78263,82.78263,81.34062,82.33752,860.0,False
'2014-12-17T14:00:00',81.54518,83.26498,79.82058,80.50868,2288.0,82.33352,83.77293,80.79832,81.12492,2288.0,False
'2014-12-17T15:00:00',80.19647,80.83278,76.66997,76.66997,2856.0,80.89983,81.24822,77.66323,77.66323,2856.0,True
'2014-12-17T16:00:00',76.00178,80.94148,74.67108,80.77908,3794.0,76.80962,81.33662,75.30662,81.17402,3794.0,False
'2014-12-17T17:00:00',76.76568,80.87387,73.96107,74.39647,3434.0,77.15862,81.26923,74.35313,74.78863,3434.0,True
'2014-12-17T18:00:00',74.39888,75.26957,73.87877,74.50808,2840.0,74.79102,75.66233,74.27073,74.90062,2840.0,True
'2014-12-17T19:00:00',74.50388,79.95938,74.29387,78.31527,4870.0,74.89642,80.35453,74.68623,79.30673,4870.0,True
'2014-12-17T20:00:00',78.34388,79.81448,74.55298,79.47077,11704.0,79.28192,80.21832,74.95052,79.86713,11704.0,True
'2014-12-17T21:00:00',79.48118,80.22928,74.90847,80.06777,6186.0,79.87752,80.62702,75.30233,80.46603,6186.0,False
'2014-12-17T22:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-17T23:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T00:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T01:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T02:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T03:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T04:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T05:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T06:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T07:00:00',80.06777,80.06777,80.06777,80.06777,0.0,80.46603,80.46603,80.46603,80.46603,0.0,False
'2014-12-18T08:00:00',73.64728,73.65028,71.11357,72.15338,5686.0,74.03452,74.03752,71.75933,73.03632,5686.0,True
'2014-12-18T09:00:00',72.14457,77.46447,72.13407,73.79557,2986.0,73.02743,78.00223,72.75812,74.75563,2986.0,True
'2014-12-18T10:00:00',73.40028,78.29698,73.39907,75.77758,4178.0,74.05302,79.19632,74.05183,76.51982,4178.0,False
'2014-12-18T11:00:00',76.36557,76.49608,75.00218,75.03618,3546.0,76.94133,77.31602,75.20703,75.21442,3546.0,True
'2014-12-18T12:00:00',75.03618,76.03578,74.35777,75.11928,2418.0,75.21312,76.43663,74.63722,75.46882,2418.0,False
'2014-12-18T13:00:00',75.37247,75.80708,74.25568,74.94468,2866.0,75.61613,76.39692,74.89652,75.22832,2866.0,False
'2014-12-18T14:00:00',74.94218,75.48188,74.08177,74.29158,3580.0,75.22592,76.34662,74.61422,74.88132,3580.0,False
'2014-12-18T15:00:00',74.28858,74.58537,72.11577,72.79438,3494.0,74.87832,75.21703,72.43583,73.75652,3494.0,True
'2014-12-18T16:00:00',72.25008,76.31237,72.12948,75.21707,4042.0,73.23842,76.56503,72.75302,75.46903,4042.0,True
'2014-12-18T17:00:00',75.21337,76.72827,74.38137,75.29727,3030.0,75.46533,77.12153,74.77372,75.68983,3030.0,False
'2014-12-18T18:00:00',75.28987,75.86427,74.10257,75.01348,2468.0,75.68253,76.25693,74.49443,75.40602,2468.0,True
'2014-12-18T19:00:00',75.00988,75.32548,74.26997,75.24687,2034.0,75.40232,75.71782,74.66213,75.63923,2034.0,True
'2014-12-18T20:00:00',75.22477,76.23247,75.22477,75.69808,2982.0,75.61713,76.62543,75.61713,76.09092,2982.0,False
'2014-12-18T21:00:00',75.41138,76.23938,74.38338,75.32357,1812.0,75.80402,76.63243,74.77562,75.71623,1812.0,False
'2014-12-18T22:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-18T23:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T00:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T01:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T02:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T03:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T04:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T05:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T06:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T07:00:00',75.32357,75.32357,75.32357,75.32357,0.0,75.71623,75.71623,75.71623,75.71623,0.0,False
'2014-12-19T08:00:00',74.55367,74.72178,73.87478,73.95587,2157.0,75.09463,75.16023,74.41063,74.41063,2157.0,False
'2014-12-19T09:00:00',73.95887,74.26207,72.95188,73.89117,4075.0,74.41373,74.87893,73.56262,74.49693,4075.0,False
'2014-12-19T10:00:00',73.89417,74.04748,73.24087,73.56327,2958.0,74.50003,74.50243,73.77153,73.92393,2958.0,False
'2014-12-19T11:00:00',73.56027,73.72068,73.17887,73.53568,2444.0,73.92093,74.26773,73.84353,73.96342,2444.0,False
'2014-12-19T12:00:00',73.53928,73.69448,71.97008,72.67588,2792.0,73.96712,74.02013,72.37313,73.26752,2792.0,True
'2014-12-19T13:00:00',72.78368,73.31527,72.65927,73.19737,2598.0,73.26742,73.64483,72.86143,73.36133,2598.0,False
'2014-12-19T14:00:00',73.19498,73.51617,72.78787,72.96178,2778.0,73.35892,73.86803,73.07393,73.36022,2778.0,False
'2014-12-19T15:00:00',72.96178,73.15578,72.11497,72.66677,2438.0,73.33562,73.64033,72.49262,73.07733,2438.0,False
'2014-12-19T16:00:00',72.66318,73.02978,72.27987,72.28057,2508.0,73.07382,73.50132,72.68963,72.69033,2508.0,False
'2014-12-19T17:00:00',72.28298,72.53918,71.94227,72.06547,3180.0,72.69262,72.94853,72.35093,72.47423,3180.0,True
'2014-12-19T18:00:00',72.05937,78.99867,71.91467,72.58188,2742.0,72.46813,79.45933,72.37113,73.33722,2742.0,True
'2014-12-19T19:00:00',72.58717,74.33898,72.07337,72.59488,1762.0,73.34263,75.09432,72.82792,73.34942,1762.0,False
'2014-12-19T20:00:00',72.58017,74.46378,72.02328,72.05007,1806.0,73.33473,75.21893,72.77742,72.80443,1806.0,False
'2014-12-19T21:00:00',72.11688,74.06098,71.34218,71.59188,1346.0,72.87122,74.81623,72.09622,72.34612,1346.0,False
'2014-12-19T22:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-21T23:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T00:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T01:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T02:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T03:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T04:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T05:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T06:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T07:00:00',71.59188,71.59188,71.59188,71.59188,0.0,72.34612,72.34612,72.34612,72.34612,0.0,False
'2014-12-22T08:00:00',69.12468,69.29858,68.55768,69.04808,742.0,69.38742,69.71363,69.37873,69.43982,742.0,True
'2014-12-22T09:00:00',69.03897,70.06988,68.63157,69.31257,3094.0,69.43073,70.60112,69.37642,69.81123,3094.0,False
'2014-12-22T10:00:00',69.31877,69.47478,68.91557,69.34108,2304.0,69.81863,70.06973,69.34393,69.62632,2304.0,False
'2014-12-22T11:00:00',69.34617,69.45357,69.15077,69.21107,1680.0,69.63143,69.64622,69.40982,69.46543,1680.0,False
'2014-12-22T12:00:00',69.21167,69.26807,67.50478,67.54298,2052.0,69.46543,69.65523,68.02272,68.03802,2052.0,False
'2014-12-22T13:00:00',67.54017,67.87428,67.31478,67.36317,2348.0,68.03523,68.15483,67.65392,67.69383,2348.0,False
'2014-12-22T14:00:00',67.36107,67.60068,66.35778,67.25818,3500.0,67.69163,68.17543,66.67642,67.49202,3500.0,False
'2014-12-22T15:00:00',67.26037,67.28878,66.17717,66.53377,2350.0,67.49423,68.16373,66.59033,67.21413,2350.0,True
'2014-12-22T16:00:00',66.52068,68.59387,66.52067,68.58838,3244.0,67.21952,68.87863,67.14182,68.87302,3244.0,True
'2014-12-22T17:00:00',68.59397,69.07837,62.52657,68.75988,1580.0,68.87873,69.36343,62.80853,69.04452,1580.0,False
'2014-12-22T18:00:00',68.76207,68.77608,66.65378,68.46148,1230.0,69.04683,69.06092,66.93742,68.74602,1230.0,False
'2014-12-22T19:00:00',68.45808,68.46258,66.54398,68.16297,1672.0,68.74262,68.74713,66.82772,68.44723,1672.0,True
'2014-12-22T20:00:00',68.06018,68.35938,68.06017,68.18668,890.0,68.34432,68.64372,68.34432,68.47042,890.0,False
'2014-12-22T21:00:00',68.18887,68.32827,68.05607,68.15318,616.0,68.47263,68.61223,68.33973,68.43702,616.0,False
'2014-12-22T22:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-22T23:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T00:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T01:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T02:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T03:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T04:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T05:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T06:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T07:00:00',68.15318,68.15318,68.15318,68.15318,0.0,68.43702,68.43702,68.43702,68.43702,0.0,False
'2014-12-23T08:00:00',66.91968,67.43738,64.56958,67.21687,2761.0,67.20212,67.82182,65.25062,67.48493,2761.0,False
'2014-12-23T09:00:00',67.23528,67.75447,66.02697,66.67237,2984.0,67.48492,68.58752,66.77183,67.26803,2984.0,False
'2014-12-23T10:00:00',66.35507,67.26538,66.35507,66.80148,2834.0,67.23853,67.49953,66.88563,66.99802,2834.0,False
'2014-12-23T11:00:00',66.80477,66.82558,66.50298,66.59758,2250.0,67.00133,67.36333,66.75563,66.81772,2250.0,False
'2014-12-23T12:00:00',66.59757,66.59868,66.00898,66.28888,3782.0,66.85133,66.93322,66.36532,66.64382,3782.0,True
'2014-12-23T13:00:00',66.31818,66.85598,65.96607,66.73267,2894.0,66.64382,67.23992,66.45912,67.02773,2894.0,True
'2014-12-23T14:00:00',66.70718,67.35987,66.37527,66.97957,3538.0,67.02772,67.63772,66.74642,67.25093,3538.0,True
'2014-12-23T15:00:00',66.97677,67.90437,66.51928,67.57588,3200.0,67.24813,68.31133,66.90982,68.19422,3200.0,False
'2014-12-23T16:00:00',67.87637,68.19898,66.73677,67.01568,2890.0,68.18853,68.72112,66.93363,67.21262,2890.0,False
'2014-12-23T17:00:00',67.10088,67.18757,66.14307,66.68747,1796.0,67.29792,67.38463,66.33953,66.88433,1796.0,False
'2014-12-23T18:00:00',66.68477,66.74198,66.25877,66.56057,898.0,66.88153,66.93892,66.45553,66.75753,898.0,False
'2014-12-23T19:00:00',66.55838,66.91698,66.11098,66.32738,1798.0,66.75532,67.11402,66.65093,66.90492,1798.0,False
'2014-12-23T20:00:00',66.33347,66.36548,66.06017,66.17667,702.0,66.91103,66.94292,66.63733,66.75423,702.0,False
'2014-12-23T21:00:00',66.17448,66.20788,66.07207,66.16427,406.0,66.75202,66.78532,66.64943,66.74163,406.0,False
'2014-12-23T22:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-23T23:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T00:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T01:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T02:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T03:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T04:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T05:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T06:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T07:00:00',66.16427,66.16427,66.16427,66.16427,0.0,66.74163,66.74163,66.74163,66.74163,0.0,False
'2014-12-24T08:00:00',65.78007,67.27328,65.61337,65.84037,3104.0,66.46573,67.97862,66.29473,66.52693,3104.0,True
'2014-12-24T09:00:00',65.84528,66.40098,65.77027,66.35438,2770.0,66.52692,67.07562,66.39743,67.03452,2770.0,False
'2014-12-24T10:00:00',66.34827,66.40868,66.01907,66.28677,2238.0,67.03453,67.12362,66.64913,66.93673,2238.0,True
'2014-12-24T11:00:00',66.28678,66.38898,66.17998,66.34218,1840.0,66.94282,67.11723,66.83942,66.91012,1840.0,False
'2014-12-24T12:00:00',66.33958,66.42127,66.03587,66.23177,1392.0,66.90742,67.08772,66.86143,66.91813,1392.0,True
'2014-12-24T13:00:00',66.23297,66.54218,66.22768,66.38717,1106.0,66.91813,67.26023,66.90432,67.06993,1106.0,False
'2014-12-24T14:00:00',66.38718,66.55388,65.67928,65.96837,1960.0,67.06382,67.28922,66.52692,66.72713,1960.0,False
'2014-12-24T15:00:00',65.97058,65.97378,65.12907,65.40327,2004.0,66.72932,66.73262,65.96062,66.23733,2004.0,True
'2014-12-24T16:00:00',65.42038,65.76998,65.18907,65.74348,628.0,66.23732,66.58933,65.87663,66.58662,628.0,False
'2014-12-24T17:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-24T18:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-24T19:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-24T20:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-24T21:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-24T22:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-24T23:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T00:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T01:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T02:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T03:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T04:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T05:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T06:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T07:00:00',65.74348,65.74348,65.74348,65.74348,0.0,66.58662,66.58662,66.58662,66.58662,0.0,False
'2014-12-25T08:00:00',64.62067,64.62067,63.63287,63.99357,25.0,65.59413,65.59413,64.63083,64.98243,25.0,False
'2014-12-25T09:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T10:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T11:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T12:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T13:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T14:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T15:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T16:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T17:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T18:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T19:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T20:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T21:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T22:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-25T23:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T00:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T01:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T02:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T03:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T04:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T05:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T06:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T07:00:00',63.99357,63.99357,63.99357,63.99357,0.0,64.98243,64.98243,64.98243,64.98243,0.0,False
'2014-12-26T08:00:00',63.90157,64.11097,62.50868,62.94458,1950.0,64.87703,65.08533,63.47542,63.91572,1950.0,True
'2014-12-26T09:00:00',63.04708,63.82068,62.85227,63.82068,1044.0,64.01822,64.81602,63.83812,64.81602,1044.0,False
'2014-12-26T10:00:00',63.79627,63.81738,63.48558,63.60398,2286.0,64.78793,64.79703,64.46292,64.54862,2286.0,True
'2014-12-26T11:00:00',63.60138,64.47567,63.60138,64.36727,2091.0,64.54592,65.44453,64.54592,65.33853,2091.0,True
'2014-12-26T12:00:00',64.52837,65.98637,64.40707,65.28488,230.0,65.45393,66.92923,65.38073,66.22282,230.0,True
'2014-12-26T13:00:00',65.34558,65.99198,65.17108,65.98798,210.0,66.33262,66.98723,66.15612,66.94782,210.0,False
'2014-12-26T14:00:00',65.98797,65.99618,65.24618,65.24618,266.0,66.94843,66.95602,66.13882,66.13882,266.0,False
'2014-12-26T15:00:00',65.15898,65.16178,64.71407,64.78697,194.0,66.12902,66.12902,65.63253,65.77413,194.0,True
'2014-12-26T16:00:00',64.72587,65.53397,64.71127,64.94267,580.0,65.71063,66.50983,65.71062,65.91833,580.0,False
'2014-12-26T17:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-26T18:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-26T19:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-26T20:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-26T21:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-26T22:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-28T23:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T00:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T01:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T02:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T03:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T04:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T05:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T06:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T07:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T08:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T09:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T10:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T11:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T12:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T13:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T14:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T15:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T16:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T17:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T18:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T19:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T20:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T21:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T22:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-29T23:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T00:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T01:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T02:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T03:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T04:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T05:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T06:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,False
'2014-12-30T07:00:00',64.94267,64.94267,64.94267,64.94267,0.0,65.91833,65.91833,65.91833,65.91833,0.0,True
'2014-12-30T08:00:00',70.16147,70.16268,66.31367,68.22888,314.0,71.14563,71.16023,67.27973,69.21272,314.0,True
'2014-12-30T09:00:00',68.24408,69.60397,68.20478,69.47438,278.0,69.21272,70.53943,69.15302,70.43042,278.0,True
'2014-12-30T10:00:00',69.49778,70.62798,69.14077,70.62098,454.0,70.49612,71.60792,70.07643,71.60092,454.0,False
'2014-12-30T11:00:00',70.79538,70.97417,70.16177,70.16178,318.0,71.75662,71.94993,71.15272,71.15272,318.0,False
'2014-12-30T12:00:00',70.17798,70.17798,68.14698,68.19567,176.0,71.13862,71.13862,69.13022,69.16093,176.0,True
'2014-12-30T13:00:00',68.13857,69.30478,68.13828,69.30478,150.0,69.11063,70.28202,69.10423,70.28202,150.0,False
'2014-12-30T14:00:00',69.05838,69.06407,67.99608,68.18788,258.0,70.00592,70.00883,68.97122,69.18382,258.0,False
'2014-12-30T15:00:00',68.24168,68.24168,67.35037,67.93657,260.0,69.21152,69.21152,68.29463,68.88493,260.0,False
'2014-12-30T16:00:00',67.56767,67.57657,67.05007,67.05338,210.0,68.54903,68.55803,67.96592,68.05012,210.0,False
'2014-12-30T17:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-30T18:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-30T19:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-30T20:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-30T21:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-30T22:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-30T23:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T00:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T01:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T02:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T03:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T04:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T05:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T06:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T07:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,False
'2014-12-31T08:00:00',67.05338,67.05338,67.05338,67.05338,0.0,68.05012,68.05012,68.05012,68.05012,0.0,True
'2014-12-31T09:00:00',70.29827,70.59408,70.28037,70.58717,38.0,71.18953,71.48532,71.17133,71.47823,38.0,False
'2014-12-31T10:00:00',70.58717,70.58717,70.58717,70.58717,0.0,71.47823,71.47823,71.47823,71.47823,0.0,True
'2014-12-31T11:00:00',70.57788,71.18997,70.57788,71.15268,42.0,71.46902,72.10162,71.46902,72.10162,42.0,False
'2014-12-31T12:00:00',71.15268,71.15268,71.15268,71.15268,0.0,72.10162,72.10162,72.10162,72.10162,0.0,False
'2014-12-31T13:00:00',71.15268,71.15268,71.15268,71.15268,0.0,72.10162,72.10162,72.10162,72.10162,0.0,False
'2014-12-31T14:00:00',71.15268,71.15268,71.15268,71.15268,0.0,72.10162,72.10162,72.10162,72.10162,0.0,False
'2014-12-31T15:00:00',71.07638,71.07927,71.04867,71.04867,12.0,71.96652,71.96943,71.95933,71.95933,12.0,False
'2014-12-31T16:00:00',70.46858,70.46858,70.15608,70.15898,26.0,71.35852,71.36373,71.05732,71.06032,26.0,False
'2014-12-31T17:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2014-12-31T18:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2014-12-31T19:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2014-12-31T20:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2014-12-31T21:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2014-12-31T22:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2014-12-31T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T00:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T01:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T02:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T03:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T04:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T05:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T06:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T07:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T08:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T09:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T10:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T11:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T12:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T13:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T14:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T15:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T16:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T17:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T18:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T19:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T20:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T21:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T22:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-01T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T00:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T01:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T02:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T03:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T04:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T05:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T06:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T07:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T08:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T09:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T10:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T11:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T12:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T13:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T14:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T15:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T16:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T17:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T18:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T19:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T20:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T21:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-02T22:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-04T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T00:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T01:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T02:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T03:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T04:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T05:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T06:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T07:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T08:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T09:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T10:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T11:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T12:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T13:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T14:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T15:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T16:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T17:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T18:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T19:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T20:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T21:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T22:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-05T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T00:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T01:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T02:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T03:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T04:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T05:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T06:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T07:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T08:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T09:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T10:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T11:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T12:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T13:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T14:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T15:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T16:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T17:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T18:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T19:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T20:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T21:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T22:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-06T23:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T00:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T01:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T02:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T03:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T04:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T05:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T06:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,False
'2015-01-07T07:00:00',70.15898,70.15898,70.15898,70.15898,0.0,71.06032,71.06032,71.06032,71.06032,0.0,True
'2015-01-07T08:00:00',75.20238,75.48368,75.15458,75.41817,440.0,75.76682,76.41353,75.72122,76.40133,440.0,False
'2015-01-07T09:00:00',75.42137,75.46577,75.24478,75.25748,454.0,76.40453,76.41353,76.22722,76.24002,454.0,False
'2015-01-07T10:00:00',75.46798,75.56967,74.33648,74.33648,766.0,76.03412,76.13623,75.04782,75.14972,766.0,False
'2015-01-07T11:00:00',74.34087,74.57197,73.28978,73.60447,1134.0,75.15413,75.49423,74.16343,74.16853,1134.0,True
'2015-01-07T12:00:00',73.79877,74.53228,73.79198,74.38688,842.0,74.55273,75.33292,74.54582,75.06892,842.0,True
'2015-01-07T13:00:00',74.73027,75.31448,74.72458,74.91308,1258.0,75.64893,75.99622,75.61982,75.63132,1258.0,False
'2015-01-07T14:00:00',74.91687,74.91687,74.24228,74.28308,628.0,75.63513,75.74192,74.97592,75.08352,628.0,True
'2015-01-07T15:00:00',74.28557,74.69938,73.89667,74.41567,1074.0,75.08603,75.54893,74.40053,75.18003,1074.0,False
'2015-01-07T16:00:00',73.96308,74.59998,73.64128,73.80708,1046.0,74.71582,75.16342,74.22012,74.36932,1046.0,True
'2015-01-07T17:00:00',73.80958,74.40217,73.37407,74.28067,1662.0,74.37182,74.96583,73.93623,74.84403,1662.0,False
'2015-01-07T18:00:00',74.27757,74.39638,73.85107,74.07288,862.0,74.84083,74.96023,74.41453,74.63662,862.0,True
'2015-01-07T19:00:00',74.08227,74.39997,73.87357,74.03227,634.0,74.64613,74.96423,74.43713,74.78493,634.0,True
'2015-01-07T20:00:00',74.00478,74.28417,73.96278,74.23028,3152.0,74.89282,74.90552,74.53812,74.79632,3152.0,False
'2015-01-07T21:00:00',74.22717,74.23218,74.11437,74.11818,800.0,74.79313,74.79822,74.67833,74.68212,800.0,False
'2015-01-07T22:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-07T23:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T00:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T01:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T02:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T03:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T04:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T05:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T06:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T07:00:00',74.11818,74.11818,74.11818,74.11818,0.0,74.68212,74.68212,74.68212,74.68212,0.0,False
'2015-01-08T08:00:00',72.64248,73.71677,72.57667,72.91938,1716.0,73.26542,74.53103,73.22143,73.54112,1716.0,False
'2015-01-08T09:00:00',72.91698,73.37228,71.70698,71.87888,3147.0,73.53862,74.16313,72.41163,72.64982,3147.0,True
'2015-01-08T10:00:00',71.87948,72.61767,70.97318,72.07467,2196.0,72.62982,73.41262,71.78742,72.80313,2196.0,True
'2015-01-08T11:00:00',72.07467,72.48047,71.57198,72.17118,2854.0,72.74413,73.45993,72.17602,73.16672,2854.0,False
'2015-01-08T12:00:00',72.18867,72.37477,71.56858,71.77608,1472.0,73.16303,73.26243,72.15383,72.42312,1472.0,True
'2015-01-08T13:00:00',71.77367,72.26817,71.72458,71.94917,2468.0,72.42063,72.92823,72.38993,72.75893,2468.0,False
'2015-01-08T14:00:00',71.94177,72.21087,71.34647,71.77437,2516.0,72.75153,72.96673,72.06113,72.39383,2516.0,False
'2015-01-08T15:00:00',71.77187,71.78588,70.51857,70.89518,2592.0,72.39133,72.40553,71.21423,71.45582,2592.0,False
'2015-01-08T16:00:00',70.89398,71.04137,69.53508,70.59097,3644.0,71.45462,71.90942,70.23383,71.15113,3644.0,True
'2015-01-08T17:00:00',70.58798,70.94158,70.05957,70.84098,2754.0,71.14812,71.50252,70.61993,71.40202,2754.0,True
'2015-01-08T18:00:00',70.83557,72.89697,70.21757,71.30478,2140.0,71.39663,73.45933,70.77842,71.86642,2140.0,False
'2015-01-08T19:00:00',71.30178,72.67187,70.16217,70.16688,1434.0,71.86332,73.23343,70.72253,70.72732,1434.0,True
'2015-01-08T20:00:00',70.89647,72.56627,70.07018,70.50478,3374.0,71.45713,73.12703,70.62992,71.06452,3374.0,True
'2015-01-08T21:00:00',70.50237,72.77727,70.12067,70.74837,1534.0,71.06213,73.33833,70.68033,71.30843,1534.0,False
'2015-01-08T22:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-08T23:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T00:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T01:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T02:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T03:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T04:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T05:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T06:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,False
'2015-01-09T07:00:00',70.74837,70.74837,70.74837,70.74837,0.0,71.30843,71.30843,71.30843,71.30843,0.0,True
'2015-01-09T08:00:00',70.30167,71.45097,70.01507,71.38488,2875.0,71.10163,72.27453,70.57393,72.09592,2875.0,True
'2015-01-09T09:00:00',71.38488,72.32498,71.21787,72.32498,2758.0,72.13132,72.96292,71.91773,72.96292,2758.0,True
'2015-01-09T10:00:00',72.33058,72.83108,71.95347,72.52227,2914.0,72.96852,73.54473,72.83512,73.23343,2914.0,True
'2015-01-09T11:00:00',72.52467,72.72108,72.17777,72.61377,2140.0,73.23593,73.32763,72.91903,73.11043,2140.0,False
'2015-01-09T12:00:00',72.61687,72.61687,71.84868,72.26287,1826.0,73.11353,73.35372,72.54232,72.82293,1826.0,True
'2015-01-09T13:00:00',72.20798,72.49657,71.98208,72.48247,1702.0,72.82292,73.09532,72.64872,73.06413,1702.0,False
'2015-01-09T14:00:00',72.47997,72.74817,72.10217,72.36337,6278.0,73.06173,73.59242,72.84573,73.05983,6278.0,False
'2015-01-09T15:00:00',72.36638,72.41738,71.44008,71.72447,4164.0,73.06292,73.13592,72.19032,72.42623,4164.0,True
'2015-01-09T16:00:00',71.70287,72.90767,71.32498,72.17408,4644.0,72.43293,73.47073,71.94723,72.73682,4644.0,True
'2015-01-09T17:00:00',72.17707,73.16478,72.17488,72.88077,3498.0,72.73983,73.72832,72.73772,73.44373,3498.0,False
'2015-01-09T18:00:00',72.88068,73.17328,72.59707,72.77268,1880.0,73.44382,73.73682,73.16012,73.33572,1880.0,False
'2015-01-09T19:00:00',72.77578,73.13048,72.48557,72.56387,2012.0,73.33882,73.69432,73.04892,73.12713,2012.0,False
'2015-01-09T20:00:00',72.56697,73.07748,72.42397,72.47038,2268.0,73.13023,73.64132,72.98702,73.03382,2268.0,True
'2015-01-09T21:00:00',72.47347,73.06387,72.45877,72.62918,1982.0,73.03693,73.62763,73.02212,73.19272,1982.0,False
'2015-01-09T22:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-11T23:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T00:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T01:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T02:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T03:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T04:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T05:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T06:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T07:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T08:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T09:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T10:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T11:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T12:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T13:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T14:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T15:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T16:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T17:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T18:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T19:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T20:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T21:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T22:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-12T23:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T00:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T01:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T02:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T03:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T04:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T05:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T06:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,False
'2015-01-13T07:00:00',72.62918,72.62918,72.62918,72.62918,0.0,73.19272,73.19272,73.19272,73.19272,0.0,True
'2015-01-13T08:00:00',75.94238,77.23597,75.75047,77.02157,3913.0,76.22852,78.02023,76.22332,77.38963,3913.0,False
'2015-01-13T09:00:00',77.03938,77.11448,76.13548,76.29517,3980.0,77.38962,77.96033,76.61412,76.69133,3980.0,True
'2015-01-13T10:00:00',76.28927,76.80787,75.62217,76.78727,3942.0,76.69133,77.17623,76.44153,76.95633,3942.0,False
'2015-01-13T11:00:00',76.78467,76.88468,76.56198,76.76078,2582.0,76.95373,77.05433,76.75013,76.91142,2582.0,True
'2015-01-13T12:00:00',76.75758,77.43978,76.60028,77.02278,3880.0,76.90822,77.69442,76.90673,77.19702,3880.0,True
'2015-01-13T13:00:00',77.05397,77.75538,76.99638,77.71738,3110.0,77.19713,77.93923,77.19713,77.92482,3110.0,True
'2015-01-13T14:00:00',77.71737,78.20128,77.60417,78.06238,3698.0,77.92483,78.62972,77.81112,78.28392,3698.0,False
'2015-01-13T15:00:00',78.06497,78.10148,76.91518,77.13008,3726.0,78.28663,78.29063,77.21092,77.42342,3726.0,True
'2015-01-13T16:00:00',77.12748,77.97917,76.36167,77.22367,3666.0,77.42072,78.22163,76.83802,77.46573,3666.0,True
'2015-01-13T17:00:00',77.22698,78.15367,76.41948,77.30658,3666.0,77.46902,78.39623,76.66132,77.54862,3666.0,True
'2015-01-13T18:00:00',77.29478,77.65397,76.82648,77.47637,2066.0,77.53682,77.89653,77.06832,77.71863,2066.0,False
'2015-01-13T19:00:00',77.49048,77.51417,76.95718,77.41777,3296.0,77.73272,77.75643,77.19882,77.65973,3296.0,False
'2015-01-13T20:00:00',76.96368,77.54437,76.79658,77.12928,3344.0,77.20542,77.78673,77.03832,77.37102,3344.0,False
'2015-01-13T21:00:00',77.13628,77.33347,76.68687,76.79537,2238.0,77.37812,77.57553,76.92863,77.03713,2238.0,False
'2015-01-13T22:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-13T23:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T00:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T01:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T02:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T03:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T04:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T05:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T06:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,False
'2015-01-14T07:00:00',76.79537,76.79537,76.79537,76.79537,0.0,77.03713,77.03713,77.03713,77.03713,0.0,True
'2015-01-14T08:00:00',77.84798,78.34797,76.55328,77.93458,4508.0,78.08902,78.57933,77.44872,78.27222,4508.0,False
'2015-01-14T09:00:00',77.93457,78.31088,77.30838,77.71337,5844.0,78.54073,78.78882,77.91942,77.93923,5844.0,False
'2015-01-14T10:00:00',77.61908,77.69107,76.91357,77.37347,5676.0,77.93922,78.45223,77.45332,77.65233,5676.0,True
'2015-01-14T11:00:00',77.37348,77.62078,77.32157,77.54838,3468.0,77.66692,78.30853,77.57442,77.75972,3468.0,True
'2015-01-14T12:00:00',77.54837,77.70758,77.41178,77.63157,3594.0,77.77803,78.28323,77.65732,77.81943,3594.0,True
'2015-01-14T13:00:00',77.63557,77.71358,77.48348,77.70237,2330.0,77.82343,77.92972,77.75293,77.91843,2330.0,True
'2015-01-14T14:00:00',77.69898,78.85937,77.62188,78.51827,5560.0,77.91512,79.27093,77.88182,78.79033,5560.0,False
'2015-01-14T15:00:00',78.52027,78.74428,77.74618,78.02418,5254.0,78.79233,78.99332,78.08453,78.32392,5254.0,False
'2015-01-14T16:00:00',77.94518,78.05247,77.24198,77.70518,3582.0,78.32392,78.39152,77.51532,77.97602,3582.0,True
'2015-01-14T17:00:00',77.70778,77.93517,77.51448,77.74808,2754.0,77.97862,78.20653,77.78532,78.01942,2754.0,True
'2015-01-14T18:00:00',77.74478,78.00468,77.73897,77.76317,1746.0,78.01612,78.27592,78.01023,78.03413,1746.0,True
'2015-01-14T19:00:00',77.76048,77.95498,77.48277,77.64727,2364.0,78.03142,78.44793,78.00212,78.44793,2364.0,False
'2015-01-14T20:00:00',77.48277,77.91558,76.57118,76.63037,3438.0,78.28243,78.44793,76.84132,76.90053,3438.0,False
'2015-01-14T21:00:00',76.64068,77.14848,74.77118,76.09578,2892.0,76.91082,77.41902,75.04082,76.36602,2892.0,False
'2015-01-14T22:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-14T23:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T00:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T01:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T02:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T03:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T04:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T05:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T06:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T07:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,False
'2015-01-15T08:00:00',76.09578,76.09578,76.09578,76.09578,0.0,76.36602,76.36602,76.36602,76.36602,0.0,True
'2015-01-15T09:00:00',76.73247,76.95168,75.86677,76.46758,4316.0,77.56713,77.56713,76.70852,76.87482,4316.0,False
'2015-01-15T10:00:00',76.46758,76.49617,74.71208,75.88808,10466.0,76.87602,77.02822,75.35312,76.54612,10466.0,True
'2015-01-15T11:00:00',75.88358,76.97978,75.79558,76.97458,11748.0,76.55392,77.59602,76.45892,77.55462,11748.0,False
'2015-01-15T12:00:00',76.97458,76.97728,76.02708,76.06588,7996.0,77.64342,77.64602,76.37343,76.73032,7996.0,False
'2015-01-15T13:00:00',76.06917,76.33137,75.22378,75.67648,7304.0,76.73363,76.82373,75.68233,76.04932,7304.0,False
'2015-01-15T14:00:00',75.67328,75.77818,74.39307,74.76417,6762.0,76.04602,76.12473,74.70252,75.12173,6762.0,True
'2015-01-15T15:00:00',74.75967,75.51027,74.32077,75.32367,5870.0,75.11723,75.95672,74.95312,75.83743,5870.0,False
'2015-01-15T16:00:00',75.33867,75.54728,74.24887,74.94867,7976.0,75.88763,75.94692,74.70492,75.40443,7976.0,False
'2015-01-15T17:00:00',74.95298,75.68677,74.22188,74.88508,7666.0,75.40872,76.14643,74.67462,75.33852,7666.0,True
'2015-01-15T18:00:00',74.88888,75.70828,74.35187,75.02868,4466.0,75.34242,76.16542,74.80773,75.48512,4466.0,True
'2015-01-15T19:00:00',75.65488,75.84487,74.45327,75.06728,3916.0,76.11172,76.30283,74.90873,75.52432,3916.0,True
'2015-01-15T20:00:00',75.06988,75.86888,74.52587,75.57038,3674.0,75.52692,76.32622,74.98263,76.02752,3674.0,False
'2015-01-15T21:00:00',75.56707,75.63028,74.72297,75.55337,2384.0,76.02423,76.08773,75.17983,76.01083,2384.0,False
'2015-01-15T22:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-15T23:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T00:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T01:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T02:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T03:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T04:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T05:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T06:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,False
'2015-01-16T07:00:00',75.55337,75.55337,75.55337,75.55337,0.0,76.01083,76.01083,76.01083,76.01083,0.0,True
'2015-01-16T08:00:00',74.58908,76.01157,74.51418,75.57177,5163.0,75.30592,76.53693,75.03752,76.09853,5163.0,True
'2015-01-16T09:00:00',75.56787,75.72178,75.41657,75.72178,4174.0,76.09463,76.35043,75.89442,76.14012,4174.0,False
'2015-01-16T10:00:00',75.72177,75.85308,75.34457,75.44707,4276.0,76.14133,76.30962,75.97222,76.07343,4276.0,False
'2015-01-16T11:00:00',75.41918,75.71368,75.28948,75.38167,4170.0,76.04532,76.27023,75.67962,75.79753,4170.0,False
'2015-01-16T12:00:00',75.38107,75.58597,75.31637,75.41467,2968.0,75.79753,76.04053,75.58012,75.68113,2968.0,True
'2015-01-16T13:00:00',75.33938,75.69207,75.33287,75.64608,3156.0,75.68112,75.99303,75.66123,75.94162,3156.0,False
'2015-01-16T14:00:00',75.63678,75.69727,75.28887,75.53638,3638.0,75.94632,76.22923,75.62923,75.85792,3638.0,False
'2015-01-16T15:00:00',75.53317,75.60618,75.15287,75.40747,4570.0,75.85463,76.08282,75.57583,75.77723,4570.0,False
'2015-01-16T16:00:00',75.37938,75.45578,74.49047,74.62137,5962.0,75.77122,75.78833,74.82982,74.96033,5962.0,True
'2015-01-16T17:00:00',74.62467,75.00468,72.48637,74.71728,4676.0,74.96353,75.34472,72.82463,75.05692,4676.0,True
'2015-01-16T18:00:00',74.72058,75.10838,74.68887,74.88948,3450.0,75.06022,75.44872,75.02832,75.22992,3450.0,True
'2015-01-16T19:00:00',74.88687,75.25337,74.57887,75.02178,4834.0,75.22733,75.59423,74.91893,75.36212,4834.0,True
'2015-01-16T20:00:00',75.01918,75.28157,74.58407,75.22798,3186.0,75.35952,75.62453,74.92402,75.56962,3186.0,False
'2015-01-16T21:00:00',75.23127,75.47908,74.99368,75.20618,2840.0,75.57293,75.82092,75.33472,75.54742,2840.0,False
'2015-01-16T22:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-18T23:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T00:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T01:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T02:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T03:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T04:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T05:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T06:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T07:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T08:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T09:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T10:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T11:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T12:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T13:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T14:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T15:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T16:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T17:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T18:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T19:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T20:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T21:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T22:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-19T23:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T00:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T01:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T02:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T03:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T04:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T05:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T06:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T07:00:00',75.20618,75.20618,75.20618,75.20618,0.0,75.54742,75.54742,75.54742,75.54742,0.0,False
'2015-01-20T08:00:00',75.07928,75.20857,74.54718,75.18907,3297.0,75.35742,75.51043,75.23653,75.50703,3297.0,True
'2015-01-20T09:00:00',75.18577,75.52278,75.08077,75.47327,3122.0,75.50383,75.78133,75.37992,75.74563,3122.0,False
'2015-01-20T10:00:00',75.47657,75.52908,75.33408,75.35378,2840.0,75.74883,75.87143,75.58853,75.83402,2840.0,False
'2015-01-20T11:00:00',75.34728,75.50327,75.17747,75.41078,3102.0,75.82742,75.91222,75.47472,75.65512,3102.0,False
'2015-01-20T12:00:00',75.39108,75.39108,74.98277,75.13967,2862.0,75.65512,75.65512,75.31032,75.38583,2862.0,True
'2015-01-20T13:00:00',75.13968,75.33167,75.03857,75.30157,2058.0,75.38522,75.46203,75.29363,75.41263,2058.0,True
'2015-01-20T14:00:00',75.29898,75.39558,75.21007,75.34667,3286.0,75.41002,75.57132,75.39052,75.52323,3286.0,True
'2015-01-20T15:00:00',75.34668,76.09627,75.29907,75.56958,3104.0,75.52092,76.55373,75.46832,76.02052,3104.0,True
'2015-01-20T16:00:00',75.56628,75.88127,75.52447,75.66878,3224.0,76.01722,76.32913,75.82662,75.88622,3224.0,False
'2015-01-20T17:00:00',75.66817,75.75578,75.40468,75.51848,2042.0,75.88563,75.97332,75.62192,75.73572,2042.0,False
'2015-01-20T18:00:00',75.46418,75.54458,75.34277,75.38558,1888.0,75.68122,75.85352,75.63702,75.70652,1888.0,True
'2015-01-20T19:00:00',75.37968,75.47308,75.29457,75.44587,1678.0,75.70062,75.79422,75.61533,75.76683,1678.0,False
'2015-01-20T20:00:00',75.45277,75.45277,75.24938,75.28768,950.0,75.77383,75.77383,75.57022,75.60872,950.0,False
'2015-01-20T21:00:00',75.28378,75.35388,74.99957,75.11048,740.0,75.60472,75.67482,75.32043,75.43132,740.0,False
'2015-01-20T22:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-20T23:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T00:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T01:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T02:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T03:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T04:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T05:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T06:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,False
'2015-01-21T07:00:00',75.11048,75.11048,75.11048,75.11048,0.0,75.43132,75.43132,75.43132,75.43132,0.0,True
'2015-01-21T08:00:00',75.47908,75.74677,75.12327,75.74288,3348.0,75.79812,76.22593,75.61073,76.05652,3348.0,True
'2015-01-21T09:00:00',75.74548,76.10008,75.42248,75.99347,3898.0,76.05912,77.00043,75.93063,76.28583,3898.0,True
'2015-01-21T10:00:00',75.98248,76.34848,75.95548,76.15398,3150.0,76.28582,76.64042,76.27712,76.40692,3150.0,False
'2015-01-21T11:00:00',76.15857,76.18428,75.84347,76.02227,3026.0,76.41153,76.49183,76.09842,76.33833,3026.0,True
'2015-01-21T12:00:00',76.00608,76.16517,75.90628,76.07437,2198.0,76.33832,76.52823,76.19562,76.36683,2198.0,True
'2015-01-21T13:00:00',76.07437,76.17467,75.94747,76.12328,1962.0,76.40153,76.52893,76.22762,76.42032,1962.0,True
'2015-01-21T14:00:00',76.11997,76.62698,75.82588,76.26228,3926.0,76.41703,76.90373,76.24833,76.53902,3926.0,False
'2015-01-21T15:00:00',76.26617,76.28737,75.49437,75.71928,7586.0,76.54293,76.69403,75.89623,76.32372,7586.0,False
'2015-01-21T16:00:00',75.71597,76.04488,75.25958,75.41357,6252.0,76.32043,76.38883,75.59852,75.75273,6252.0,True
'2015-01-21T17:00:00',75.41687,76.06737,75.37307,75.45548,3490.0,75.75603,76.40753,75.72253,75.81922,3490.0,False
'2015-01-21T18:00:00',75.45878,75.51037,75.25877,75.33298,2960.0,75.82252,75.87423,75.62223,75.69642,2960.0,True
'2015-01-21T19:00:00',75.33817,75.52728,75.27398,75.46818,2190.0,75.70163,75.89092,75.63712,75.83182,2190.0,True
'2015-01-21T20:00:00',75.47517,75.68937,75.37938,75.51768,2102.0,75.83873,76.05343,75.74292,75.88172,2102.0,False
'2015-01-21T21:00:00',75.51508,75.60678,75.45217,75.49808,1064.0,75.87912,75.97082,75.81853,75.86452,1064.0,False
'2015-01-21T22:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-21T23:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T00:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T01:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T02:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T03:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T04:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T05:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T06:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,False
'2015-01-22T07:00:00',75.49808,75.49808,75.49808,75.49808,0.0,75.86452,75.86452,75.86452,75.86452,0.0,True
'2015-01-22T08:00:00',75.58338,75.82218,75.24508,75.59467,4838.0,75.94032,76.11433,75.62912,75.93033,4838.0,True
'2015-01-22T09:00:00',75.59637,75.92077,75.24377,75.77638,4202.0,75.93033,76.34363,75.88532,76.12552,4202.0,False
'2015-01-22T10:00:00',75.78028,75.91237,75.43617,75.67778,2732.0,76.12942,76.21653,75.97602,76.06252,2732.0,False
'2015-01-22T11:00:00',75.67898,75.71677,75.40887,75.60518,2918.0,76.06252,76.14452,75.80282,75.93412,2918.0,False
'2015-01-22T12:00:00',75.60778,75.76228,74.85937,75.07317,3144.0,75.93672,76.17732,75.41072,75.44943,3144.0,True
'2015-01-22T13:00:00',75.07377,75.32228,74.75378,75.15727,4680.0,75.45003,75.71922,75.26743,75.50183,4680.0,False
'2015-01-22T14:00:00',75.16057,75.18448,73.76617,74.60937,11138.0,75.50513,75.51942,74.67003,75.03433,11138.0,False
'2015-01-22T15:00:00',74.61198,74.66688,73.72307,73.83187,10064.0,75.03692,75.04403,74.13492,74.32383,10064.0,False
'2015-01-22T16:00:00',73.82738,74.06528,73.02227,73.18368,6800.0,74.31922,74.49413,73.41003,73.57132,6800.0,True
'2015-01-22T17:00:00',73.18628,73.55908,73.03738,73.43287,4208.0,73.57392,73.94882,73.42502,73.82213,4208.0,False
'2015-01-22T18:00:00',73.42898,73.45528,72.87768,73.13588,4014.0,73.81812,73.84322,73.26442,73.52262,4014.0,False
'2015-01-22T19:00:00',73.14388,73.25088,72.92527,73.02877,3950.0,73.53062,73.63772,73.31152,73.41533,3950.0,True
'2015-01-22T20:00:00',73.10278,73.26347,72.97828,73.06758,3000.0,73.48922,73.65043,73.36462,73.45422,3000.0,False
'2015-01-22T21:00:00',73.06438,73.17517,72.69758,72.73828,2534.0,73.45102,73.56183,73.08332,73.12402,2534.0,False
'2015-01-22T22:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-22T23:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T00:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T01:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T02:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T03:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T04:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T05:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T06:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T07:00:00',72.73828,72.73828,72.73828,72.73828,0.0,73.12402,73.12402,73.12402,73.12402,0.0,False
'2015-01-23T08:00:00',71.85297,72.02658,71.14318,71.74038,5308.0,72.23623,72.59293,71.63492,72.13102,5308.0,False
'2015-01-23T09:00:00',71.73287,72.10698,71.30418,71.32967,5290.0,72.13293,72.37633,71.63262,71.83653,5290.0,True
'2015-01-23T10:00:00',71.34168,72.27967,71.32588,71.86387,5972.0,71.84862,72.52083,71.69172,72.13233,5972.0,True
'2015-01-23T11:00:00',71.86388,72.06368,71.57437,71.92618,4056.0,72.13232,72.28723,71.84463,72.13102,4056.0,False
'2015-01-23T12:00:00',71.92618,71.92618,71.11087,71.59357,4426.0,72.15352,72.28403,71.76053,71.81863,4426.0,True
'2015-01-23T13:00:00',71.59738,72.13767,71.19527,72.03658,7180.0,71.82242,72.59752,71.46692,72.27852,7180.0,True
'2015-01-23T14:00:00',72.04367,72.27658,71.73437,72.11958,6376.0,72.28563,72.57202,72.10643,72.40782,6376.0,False
'2015-01-23T15:00:00',72.12338,72.38007,71.76817,71.99237,5654.0,72.41162,72.66382,72.01862,72.29913,5654.0,False
'2015-01-23T16:00:00',71.98857,72.41368,71.62907,71.69267,5802.0,72.29533,72.86362,71.88243,71.94623,5802.0,True
'2015-01-23T17:00:00',71.69007,71.97798,71.62827,71.77018,4480.0,71.94363,72.23232,71.90072,72.08012,4480.0,False
'2015-01-23T18:00:00',71.83107,72.07057,71.42798,71.52138,2868.0,72.14103,72.38063,71.73772,71.83072,2868.0,False
'2015-01-23T19:00:00',71.52388,71.91607,71.30397,71.30848,2956.0,71.83332,72.22533,71.61233,71.61682,2956.0,True
'2015-01-23T20:00:00',71.31157,71.82348,71.29017,71.78228,2528.0,71.62003,72.20802,71.62003,72.16692,2528.0,False
'2015-01-23T21:00:00',71.78107,71.84058,71.63367,71.63438,2602.0,72.16573,72.22482,72.01712,72.01772,2602.0,False
'2015-01-23T22:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-25T23:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T00:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T01:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T02:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T03:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T04:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T05:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T06:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,False
'2015-01-26T07:00:00',71.63438,71.63438,71.63438,71.63438,0.0,72.01772,72.01772,72.01772,72.01772,0.0,True
'2015-01-26T08:00:00',73.29658,73.88418,73.23237,73.82358,2166.0,73.64422,74.23182,73.59382,74.20352,2166.0,False
'2015-01-26T09:00:00',73.82587,73.85438,73.51618,73.68068,5418.0,74.20353,74.20592,73.90872,74.20592,5418.0,False
'2015-01-26T10:00:00',73.68078,73.90548,72.87678,73.55287,5486.0,74.21722,74.27532,73.83062,73.92413,5486.0,False
'2015-01-26T11:00:00',73.55448,73.61998,72.87677,73.47678,3440.0,73.91402,74.16853,73.68222,73.84672,3440.0,True
'2015-01-26T12:00:00',73.47418,73.70138,73.34508,73.67877,3460.0,73.84412,74.14202,73.78852,74.01213,3460.0,True
'2015-01-26T13:00:00',73.67478,73.88357,73.32027,73.75667,2698.0,74.00812,74.29152,73.90893,74.06643,2698.0,True
'2015-01-26T14:00:00',73.75338,73.85817,73.44047,73.77197,3862.0,74.06312,74.47793,73.88272,74.14373,3862.0,True
'2015-01-26T15:00:00',73.77457,74.02267,73.72358,73.92748,3246.0,74.14633,74.50832,74.08462,74.30562,3246.0,True
'2015-01-26T16:00:00',73.91828,74.61487,73.89248,74.33298,3854.0,74.29632,74.97863,74.29132,74.71632,3854.0,True
'2015-01-26T17:00:00',74.33688,74.78527,74.12857,74.73317,3312.0,74.72032,75.17123,74.51203,75.11913,3312.0,False
'2015-01-26T18:00:00',74.73307,74.75938,74.37268,74.67227,2548.0,75.11923,75.14532,74.75852,75.05803,2548.0,True
'2015-01-26T19:00:00',74.67617,77.63798,74.54507,76.40138,2786.0,75.06193,78.02522,74.93093,76.78782,2786.0,True
'2015-01-26T20:00:00',76.40808,77.92947,76.08108,77.68567,2532.0,76.79452,78.31653,76.46722,78.07263,2532.0,False
'2015-01-26T21:00:00',77.68228,77.90478,76.83057,77.21847,3678.0,78.06922,78.29172,77.21703,77.60513,3678.0,False
'2015-01-26T22:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-26T23:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T00:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T01:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T02:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T03:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T04:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T05:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T06:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T07:00:00',77.21847,77.21847,77.21847,77.21847,0.0,77.60513,77.60513,77.60513,77.60513,0.0,False
'2015-01-27T08:00:00',76.34078,76.65797,75.47037,76.48837,4709.0,76.72352,77.04083,75.91503,76.83473,4709.0,False
'2015-01-27T09:00:00',76.49177,76.60908,76.09637,76.22018,6858.0,76.83813,77.11162,76.56102,76.76852,6858.0,True
'2015-01-27T10:00:00',76.21688,76.78718,76.00368,76.49888,6138.0,76.76512,77.15572,76.48003,76.85292,6138.0,False
'2015-01-27T11:00:00',76.49477,76.49978,76.05008,76.35638,4490.0,76.84883,77.03652,76.55302,76.68652,4490.0,False
'2015-01-27T12:00:00',76.35367,76.56028,76.19578,76.34098,3450.0,76.68383,77.09272,76.52863,76.70932,3450.0,True
'2015-01-27T13:00:00',76.32747,76.50938,75.70557,76.46438,3120.0,76.70933,76.89892,76.62932,76.80352,3120.0,True
'2015-01-27T14:00:00',76.46778,76.64417,75.86447,76.58417,5160.0,76.80692,77.08073,76.74073,76.97253,5160.0,True
'2015-01-27T15:00:00',76.59097,76.95268,76.42518,76.79137,6118.0,76.97933,77.40193,76.90052,77.22263,6118.0,False
'2015-01-27T16:00:00',76.79947,76.87027,73.87357,76.49957,6598.0,77.23073,77.33193,74.26213,76.88863,6598.0,False
'2015-01-27T17:00:00',76.49558,76.49627,75.68997,75.81908,3444.0,76.88462,76.88523,76.07723,76.20672,3444.0,False
'2015-01-27T18:00:00',75.81787,75.85337,75.36258,75.49527,2426.0,76.20553,76.24123,75.75082,75.88373,2426.0,True
'2015-01-27T19:00:00',75.49128,76.87998,75.22527,75.70247,3340.0,75.87972,77.26922,75.61363,76.09133,3340.0,True
'2015-01-27T20:00:00',75.67077,77.01467,75.51647,75.76248,1866.0,76.05953,77.40443,75.90503,76.15152,1866.0,True
'2015-01-27T21:00:00',75.76577,77.02358,75.70148,75.89737,1228.0,76.15483,77.41322,76.09052,76.28643,1228.0,False
'2015-01-27T22:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-27T23:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T00:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T01:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T02:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T03:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T04:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T05:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T06:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,False
'2015-01-28T07:00:00',75.89737,75.89737,75.89737,75.89737,0.0,76.28643,76.28643,76.28643,76.28643,0.0,True
'2015-01-28T08:00:00',75.91198,76.34217,75.49837,76.21207,3931.0,76.29962,76.90493,75.88463,76.53813,3931.0,True
'2015-01-28T09:00:00',76.17807,76.49937,75.89058,76.33577,4758.0,76.53813,76.98722,76.48282,76.67363,4758.0,True
'2015-01-28T10:00:00',76.29727,76.36837,75.77537,76.36837,4294.0,76.67363,76.74042,76.33152,76.66713,4294.0,False
'2015-01-28T11:00:00',76.37247,76.40588,75.97917,76.23578,4016.0,76.67113,76.89482,76.35323,76.56662,4016.0,True
'2015-01-28T12:00:00',76.23308,76.52078,76.10517,76.51397,2696.0,76.56392,76.92362,76.45613,76.85123,2696.0,True
'2015-01-28T13:00:00',76.51658,76.86188,76.29188,76.65038,3244.0,76.85392,77.26243,76.85392,77.10912,3244.0,True
'2015-01-28T14:00:00',76.50458,77.05927,76.45268,76.91347,3342.0,77.10912,77.47393,77.08882,77.29163,3342.0,False
'2015-01-28T15:00:00',76.91818,76.97658,76.46007,76.76647,3556.0,77.29642,77.33042,77.00882,77.11163,3556.0,False
'2015-01-28T16:00:00',76.76357,76.82587,76.37958,76.54668,2924.0,77.10823,77.16023,76.76742,76.93512,2924.0,True
'2015-01-28T17:00:00',76.55008,77.03937,76.45788,76.86177,2726.0,76.93852,77.42813,76.84632,77.25043,2726.0,True
'2015-01-28T18:00:00',76.75978,77.04198,76.73747,76.96468,3370.0,77.14832,77.43122,77.13483,77.35382,3370.0,False
'2015-01-28T19:00:00',76.96948,77.02277,76.61968,76.61968,2508.0,77.35862,77.59662,77.04063,77.59662,2508.0,False
'2015-01-28T20:00:00',76.59867,77.09847,76.49397,76.58077,7496.0,77.59733,77.59733,76.88533,77.24403,7496.0,False
'2015-01-28T21:00:00',76.58348,76.77947,76.30667,76.40008,2700.0,77.24672,77.25012,76.69433,76.78802,2700.0,False
'2015-01-28T22:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-28T23:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T00:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T01:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T02:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T03:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T04:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T05:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T06:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,False
'2015-01-29T07:00:00',76.40008,76.40008,76.40008,76.40008,0.0,76.78802,76.78802,76.78802,76.78802,0.0,True
'2015-01-29T08:00:00',76.63097,77.76888,76.48278,77.70528,4640.0,77.01723,78.13802,76.86772,78.02592,4640.0,True
'2015-01-29T09:00:00',77.71088,77.85428,77.13618,77.70858,4910.0,78.02592,78.22923,77.85952,78.14002,4910.0,False
'2015-01-29T10:00:00',77.71127,77.82868,77.59788,77.65708,3718.0,78.14273,78.21973,77.92172,78.07622,3718.0,True
'2015-01-29T11:00:00',77.66778,78.10257,77.52707,78.09767,4288.0,78.07062,78.36503,77.89413,78.35993,4288.0,True
'2015-01-29T12:00:00',78.09428,78.41117,77.93478,78.23038,4058.0,78.35652,78.74133,78.24182,78.54152,4058.0,False
'2015-01-29T13:00:00',78.23457,78.30217,77.87987,77.97397,3798.0,78.54563,78.62033,78.15823,78.35043,3798.0,False
'2015-01-29T14:00:00',77.97117,78.40707,77.84947,77.93198,4766.0,78.34763,78.84102,78.18853,78.26582,4766.0,False
'2015-01-29T15:00:00',77.93197,78.11247,77.57408,77.75958,4788.0,78.29633,78.90162,77.89563,78.34382,4788.0,True
'2015-01-29T16:00:00',77.75957,78.41127,77.57598,78.15037,4532.0,78.34383,78.78163,78.01382,78.51993,4532.0,False
'2015-01-29T17:00:00',78.14698,78.19877,77.81697,78.00788,3034.0,78.51652,78.57103,78.18803,78.37912,3034.0,False
'2015-01-29T18:00:00',78.01128,78.07347,77.84948,77.94177,2468.0,78.38262,78.54542,78.22002,78.31313,2468.0,False
'2015-01-29T19:00:00',77.92147,77.95037,77.46477,77.49777,3688.0,78.29273,78.32193,77.83623,77.86903,3688.0,True
'2015-01-29T20:00:00',77.62778,77.90137,77.48417,77.79957,3024.0,77.99912,78.27293,77.85542,78.17103,3024.0,False
'2015-01-29T21:00:00',77.79538,77.87377,77.53417,77.63888,2364.0,78.16692,78.24543,77.90563,78.01042,2364.0,False
'2015-01-29T22:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-29T23:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T00:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T01:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T02:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T03:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T04:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T05:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T06:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,False
'2015-01-30T07:00:00',77.63888,77.63888,77.63888,77.63888,0.0,78.01042,78.01042,78.01042,78.01042,0.0,True
'2015-01-30T08:00:00',77.33258,78.13018,77.03317,78.01277,4624.0,77.70132,78.75313,77.40183,78.34553,4624.0,True
'2015-01-30T09:00:00',78.00937,78.40147,77.90748,78.37557,3422.0,78.34203,78.80872,78.29083,78.72973,3422.0,True
'2015-01-30T10:00:00',78.37558,79.05428,78.34198,78.71327,4574.0,78.71222,79.42983,78.68072,79.25253,4574.0,True
'2015-01-30T11:00:00',78.70708,80.47438,78.47587,80.21477,5102.0,79.26302,80.90972,79.01523,80.52233,5102.0,False
'2015-01-30T12:00:00',80.21737,81.37648,79.34257,79.77178,4896.0,80.49483,81.93892,79.65182,80.07882,4896.0,False
'2015-01-30T13:00:00',79.77178,80.12418,79.37088,79.72718,4112.0,80.22622,80.46232,79.98212,80.06342,4112.0,False
'2015-01-30T14:00:00',79.73208,79.81857,79.18877,79.47308,5316.0,80.06842,80.39172,79.73062,79.80952,5316.0,False
'2015-01-30T15:00:00',79.47658,79.76287,79.01837,79.02757,4524.0,79.81312,80.08543,79.33352,79.45763,4524.0,True
'2015-01-30T16:00:00',79.02338,79.61447,79.02338,79.19818,4188.0,79.45342,79.99703,79.40692,79.58042,4188.0,False
'2015-01-30T17:00:00',79.19537,79.65468,79.02548,79.09578,3892.0,79.57763,80.03733,79.40752,79.47812,3892.0,False
'2015-01-30T18:00:00',79.10487,79.20358,78.86678,78.91388,2522.0,79.48723,79.58612,79.24892,79.29602,2522.0,False
'2015-01-30T19:00:00',78.90617,79.06778,78.81317,78.81317,2144.0,79.28833,79.45032,79.19523,79.19523,2144.0,False
'2015-01-30T20:00:00',78.81038,78.89208,77.38177,77.94617,4690.0,79.19242,79.27423,77.76323,78.32803,4690.0,False
'2015-01-30T21:00:00',77.94888,78.04187,77.11087,77.83208,3056.0,78.33082,78.42373,77.49223,78.21412,3056.0,False
'2015-01-30T22:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-01T23:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T00:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T01:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T02:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T03:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T04:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T05:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T06:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T07:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T08:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T09:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T10:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T11:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T12:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T13:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T14:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T15:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T16:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T17:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T18:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T19:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T20:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T21:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T22:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-02T23:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T00:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T01:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T02:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T03:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T04:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T05:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T06:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T07:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T08:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T09:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T10:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T11:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T12:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T13:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T14:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T15:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T16:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T17:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T18:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T19:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T20:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T21:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T22:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-03T23:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T00:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T01:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T02:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T03:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T04:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T05:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T06:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T07:00:00',77.83208,77.83208,77.83208,77.83208,0.0,78.21412,78.21412,78.21412,78.21412,0.0,False
'2015-02-04T08:00:00',74.39098,75.29178,73.77198,75.15538,5811.0,74.74672,75.68013,74.15672,75.46102,5811.0,True
'2015-02-04T09:00:00',75.15537,76.13698,74.84558,75.49827,5612.0,75.43233,76.68973,75.29033,75.96623,5612.0,False
'2015-02-04T10:00:00',75.49558,75.67568,74.79398,75.00528,5798.0,75.96352,75.97043,75.24522,75.60042,5798.0,True
'2015-02-04T11:00:00',74.86348,75.70938,74.86348,75.59687,5016.0,75.60952,76.13422,75.47083,75.87343,5016.0,False
'2015-02-04T12:00:00',75.59417,75.62188,75.18468,75.40137,3178.0,75.87083,76.00702,75.52953,75.84323,3178.0,True
'2015-02-04T13:00:00',75.39877,75.70708,75.26297,75.55368,3156.0,75.84053,76.01432,75.70523,75.86962,3156.0,True
'2015-02-04T14:00:00',75.54967,76.39827,75.02967,76.39827,5374.0,75.86563,76.75882,75.45312,76.71233,5374.0,False
'2015-02-04T15:00:00',76.39768,76.60627,75.72798,76.28208,4978.0,76.71232,77.04082,76.41632,76.76222,4978.0,True
'2015-02-04T16:00:00',76.27538,77.53828,76.14218,77.20808,4098.0,76.77232,77.89532,76.63853,77.63282,4098.0,False
'2015-02-04T17:00:00',77.20397,77.46797,75.05658,76.79868,2424.0,77.62883,77.82523,75.41242,77.15532,2424.0,True
'2015-02-04T18:00:00',76.80447,77.33368,75.05027,77.28048,2472.0,77.16103,77.69072,75.40613,77.63742,2472.0,True
'2015-02-04T19:00:00',77.12988,77.82818,77.10238,77.73237,2084.0,77.48672,78.22243,77.45932,78.08963,2084.0,True
'2015-02-04T20:00:00',77.48027,78.14327,77.45788,77.78407,2488.0,77.83733,78.50083,77.81482,78.14143,2488.0,False
'2015-02-04T21:00:00',77.78137,77.82277,77.29587,77.54278,2606.0,78.13863,78.18013,77.65533,77.90072,2606.0,False
'2015-02-04T22:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-04T23:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T00:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T01:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T02:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T03:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T04:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T05:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T06:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,False
'2015-02-05T07:00:00',77.54278,77.54278,77.54278,77.54278,0.0,77.90072,77.90072,77.90072,77.90072,0.0,True
'2015-02-05T08:00:00',77.61748,78.13817,77.50707,78.04117,6964.0,78.04102,78.74903,77.84942,78.31673,6964.0,False
'2015-02-05T09:00:00',78.04387,78.06118,77.12807,77.59798,4854.0,78.31943,78.35442,77.48002,77.94812,4854.0,False
'2015-02-05T10:00:00',77.56927,77.80437,76.06778,76.60847,4584.0,77.97513,78.14242,76.83073,76.89323,4584.0,False
'2015-02-05T11:00:00',76.61727,76.69158,75.30777,75.66208,6546.0,76.90193,77.32862,75.70583,76.02902,6546.0,True
'2015-02-05T12:00:00',75.66548,76.95177,75.57757,76.57187,5040.0,76.03232,77.59653,75.97123,76.93583,5040.0,False
'2015-02-05T13:00:00',76.56847,76.58348,74.94278,75.85567,5010.0,76.93243,76.97752,75.52773,76.27573,5010.0,False
'2015-02-05T14:00:00',75.88297,76.46697,75.07678,75.50668,6150.0,76.26203,76.87932,75.89073,76.32932,6150.0,True
'2015-02-05T15:00:00',75.50667,76.61957,75.29258,75.83127,5254.0,76.49273,76.92093,76.09863,76.18433,5254.0,True
'2015-02-05T16:00:00',75.83458,76.64717,75.05308,76.07238,4128.0,76.18762,77.00583,75.73143,76.49712,4128.0,False
'2015-02-05T17:00:00',76.00457,76.28287,75.58217,76.00758,2778.0,76.42933,76.64113,75.93973,76.36572,2778.0,False
'2015-02-05T18:00:00',76.00428,76.38538,75.81948,75.95467,3640.0,76.36242,76.74412,76.17792,76.31353,3640.0,True
'2015-02-05T19:00:00',76.08637,76.71677,75.91988,76.42567,4286.0,76.44513,77.07713,76.27962,76.78583,4286.0,False
'2015-02-05T20:00:00',76.42557,77.11278,76.17847,76.37038,2250.0,76.78583,77.47323,76.53823,76.73042,2250.0,False
'2015-02-05T21:00:00',76.20228,77.09257,76.10688,76.16108,2026.0,76.56222,77.45293,76.46672,76.52122,2026.0,False
'2015-02-05T22:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-05T23:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T00:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T01:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T02:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T03:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T04:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T05:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T06:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T07:00:00',76.16108,76.16108,76.16108,76.16108,0.0,76.52122,76.52122,76.52122,76.52122,0.0,False
'2015-02-06T08:00:00',75.26457,75.90447,75.07347,75.37078,5764.0,75.68683,76.26043,75.40352,75.68172,5764.0,False
'2015-02-06T09:00:00',75.37348,75.49987,74.65897,74.98177,4126.0,75.68442,75.83743,75.27193,75.34813,4126.0,True
'2015-02-06T10:00:00',74.98178,75.78878,74.65707,75.60287,3884.0,75.34352,76.13503,75.32672,75.98333,3884.0,False
'2015-02-06T11:00:00',75.63148,75.77367,74.93038,75.52827,3410.0,75.98332,76.22303,75.62602,75.81663,3410.0,True
'2015-02-06T12:00:00',75.53088,76.58518,75.52937,76.27958,3748.0,75.81922,77.23362,75.81663,76.66232,3748.0,True
'2015-02-06T13:00:00',76.30758,76.84868,76.02867,76.84188,3678.0,76.65772,77.18792,76.44992,77.15322,3678.0,False
'2015-02-06T14:00:00',76.85217,76.97708,75.77617,76.11908,6978.0,77.17033,77.32753,76.13532,76.47562,6978.0,False
'2015-02-06T15:00:00',76.11508,76.55868,75.73817,75.87297,6052.0,76.47162,77.27993,76.11663,76.26013,6052.0,False
'2015-02-06T16:00:00',75.87478,75.91848,74.98357,75.80898,4176.0,76.25272,76.41463,75.86072,76.23052,4176.0,True
'2015-02-06T17:00:00',75.80488,76.03318,75.72428,75.88298,2348.0,76.22652,76.38782,76.07852,76.23712,2348.0,False
'2015-02-06T18:00:00',75.88768,75.91607,74.99287,75.56847,3016.0,76.24182,76.27053,75.34673,75.92253,3016.0,True
'2015-02-06T19:00:00',75.57067,76.11328,75.21538,75.94017,3394.0,75.92473,76.49983,75.56922,76.37683,3394.0,False
'2015-02-06T20:00:00',75.91078,76.37527,75.77927,75.79468,2680.0,76.34742,76.81203,76.21582,76.23132,2680.0,False
'2015-02-06T21:00:00',75.82718,76.14188,75.28927,75.60367,2052.0,76.26382,76.57882,75.72583,76.04033,2052.0,False
'2015-02-06T22:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-08T23:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T00:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T01:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T02:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T03:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T04:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T05:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T06:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T07:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T08:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T09:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T10:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T11:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T12:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T13:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T14:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T15:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T16:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T17:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T18:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T19:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T20:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T21:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T22:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-09T23:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T00:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T01:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T02:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T03:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T04:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T05:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T06:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T07:00:00',75.60367,75.60367,75.60367,75.60367,0.0,76.04033,76.04033,76.04033,76.04033,0.0,False
'2015-02-10T08:00:00',73.89578,74.22548,73.45477,74.01268,4015.0,74.18902,74.84922,73.89382,74.34242,4015.0,True
'2015-02-10T09:00:00',74.02228,74.62488,73.57357,74.31078,3738.0,74.34242,75.28453,74.34052,74.57612,3738.0,False
'2015-02-10T10:00:00',74.30808,74.39248,73.80617,73.83848,3768.0,74.57342,74.68093,74.08872,74.08872,3768.0,True
'2015-02-10T11:00:00',73.71207,74.30937,73.70627,74.13598,4358.0,74.08873,74.61142,74.06293,74.41352,4358.0,True
'2015-02-10T12:00:00',74.13708,74.47157,73.97928,74.34638,3564.0,74.41352,74.98973,74.32003,74.60532,3564.0,True
'2015-02-10T13:00:00',74.34367,74.47618,74.11637,74.33158,6228.0,74.60263,75.21442,74.40392,74.64962,6228.0,True
'2015-02-10T14:00:00',74.32498,74.69308,74.09997,74.41677,4482.0,74.64302,74.97193,74.63182,74.72913,4482.0,True
'2015-02-10T15:00:00',74.41678,74.86938,74.22597,74.84717,3374.0,74.77092,75.18453,74.55982,75.18123,3374.0,True
'2015-02-10T16:00:00',74.84458,75.11297,74.34488,74.90868,3932.0,75.17852,75.43593,75.02122,75.29802,3932.0,False
'2015-02-10T17:00:00',74.91268,75.04087,74.56877,74.90158,2178.0,75.30202,75.40253,74.93043,75.26322,2178.0,False
'2015-02-10T18:00:00',74.90488,74.98857,74.63578,74.89268,1232.0,75.26652,75.35063,74.99712,75.25422,1232.0,True
'2015-02-10T19:00:00',74.88998,75.60437,74.72127,75.58408,1724.0,75.25152,75.96663,75.08263,75.94622,1724.0,False
'2015-02-10T20:00:00',75.34177,75.59428,75.33507,75.55598,166.0,75.70383,75.95642,75.69713,75.91822,166.0,False
'2015-02-10T21:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-10T22:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-10T23:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T00:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T01:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T02:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T03:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T04:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T05:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T06:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T07:00:00',75.55598,75.55598,75.55598,75.55598,0.0,75.91822,75.91822,75.91822,75.91822,0.0,False
'2015-02-11T08:00:00',74.03767,74.97517,73.98977,74.95187,3983.0,74.39763,75.30153,74.34973,75.29303,3983.0,False
'2015-02-11T09:00:00',74.94388,75.12738,74.25968,74.71067,3884.0,75.28502,75.41793,74.95103,75.05553,3884.0,True
'2015-02-11T10:00:00',74.71068,74.97098,74.27547,74.76498,4128.0,75.05322,75.32973,74.57043,75.06542,4128.0,False
'2015-02-11T11:00:00',74.76498,74.86308,74.31557,74.71308,3424.0,75.07392,75.35502,74.95062,75.03562,3424.0,False
'2015-02-11T12:00:00',74.71038,74.82188,74.27617,74.37667,4204.0,75.03302,75.28502,74.62292,74.66743,4204.0,True
'2015-02-11T13:00:00',74.37668,74.63948,74.25778,74.46877,3558.0,75.25642,75.31043,74.56633,74.77213,3558.0,True
'2015-02-11T14:00:00',74.46938,74.73378,74.41837,74.71747,2466.0,74.77212,75.33252,74.73632,74.99693,2466.0,True
'2015-02-11T15:00:00',74.71548,75.46048,74.40367,75.19497,3368.0,74.99492,75.84753,74.97113,75.50193,3368.0,True
'2015-02-11T16:00:00',75.19498,75.60577,74.87678,75.32477,3394.0,75.48842,75.96743,75.26522,75.75323,3394.0,False
'2015-02-11T17:00:00',75.32807,75.36517,74.40607,74.45957,2868.0,75.75653,75.75653,74.81133,74.86443,2868.0,False
'2015-02-11T18:00:00',74.45767,74.55168,73.65007,74.07518,2470.0,74.86243,74.95672,74.05413,74.47982,2470.0,True
'2015-02-11T19:00:00',74.07257,74.31627,73.94757,74.16008,2366.0,74.47713,74.72103,74.35203,74.56512,2366.0,False
'2015-02-11T20:00:00',74.15287,75.63527,73.41597,73.45367,2782.0,74.55783,76.04093,73.82043,73.85833,2782.0,True
'2015-02-11T21:00:00',73.44977,73.95857,73.30287,73.52397,1988.0,73.85433,74.36343,73.70733,73.92873,1988.0,False
'2015-02-11T22:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-11T23:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T00:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T01:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T02:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T03:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T04:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T05:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T06:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,False
'2015-02-12T07:00:00',73.52397,73.52397,73.52397,73.52397,0.0,73.92873,73.92873,73.92873,73.92873,0.0,True
'2015-02-12T08:00:00',73.32177,76.12837,73.14417,74.78098,4441.0,73.79153,76.55193,73.54743,75.13692,4441.0,True
'2015-02-12T09:00:00',74.78617,75.13078,74.34258,75.04427,5126.0,75.14223,75.61853,75.08332,75.41673,5126.0,False
'2015-02-12T10:00:00',75.05018,75.12248,72.87477,73.17998,5662.0,75.42272,75.55333,73.37502,73.83002,5662.0,True
'2015-02-12T11:00:00',72.93528,74.11968,72.92947,74.11967,4446.0,73.83002,74.89212,73.52163,74.51653,4446.0,True
'2015-02-12T12:00:00',74.12297,74.64988,74.06468,74.23978,3344.0,74.51973,75.00622,74.44863,74.60792,3344.0,True
'2015-02-12T13:00:00',74.23648,74.39908,73.68577,74.35248,2572.0,74.60462,74.88993,74.38782,74.84902,2572.0,True
'2015-02-12T14:00:00',74.32528,75.46908,74.19197,75.23307,5670.0,74.84902,75.97612,74.78212,75.62743,5670.0,False
'2015-02-12T15:00:00',75.23707,75.37157,74.35467,74.50778,5224.0,75.63143,75.91223,74.94692,74.94962,5224.0,True
'2015-02-12T16:00:00',74.51037,74.98868,74.46397,74.83027,3428.0,74.95223,75.51482,74.91713,75.30373,3428.0,False
'2015-02-12T17:00:00',74.83357,74.92127,74.52157,74.54808,4082.0,75.30703,75.33593,74.93582,74.96232,4082.0,True
'2015-02-12T18:00:00',74.54347,74.76298,74.11957,74.65218,2816.0,74.95773,75.17702,74.53363,75.06582,2816.0,False
'2015-02-12T19:00:00',74.64168,74.78247,74.26617,74.48018,2902.0,75.05532,75.19663,74.67973,74.89402,2902.0,False
'2015-02-12T20:00:00',74.47757,74.79908,74.31258,74.33078,2016.0,74.89143,75.21342,74.72662,74.74512,2016.0,False
'2015-02-12T21:00:00',74.32758,74.36988,74.06338,74.12177,914.0,74.74192,74.78442,74.47742,74.53593,914.0,False
'2015-02-12T22:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-12T23:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T00:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T01:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T02:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T03:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T04:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T05:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T06:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,False
'2015-02-13T07:00:00',74.12177,74.12177,74.12177,74.12177,0.0,74.53593,74.53593,74.53593,74.53593,0.0,True
'2015-02-13T08:00:00',73.93768,74.64017,73.50588,74.52047,6604.0,74.41712,75.02712,74.07162,74.88263,6604.0,False
'2015-02-13T09:00:00',74.52307,74.79737,73.86038,73.99397,4630.0,74.88523,75.58603,74.21092,74.40473,4630.0,False
'2015-02-13T10:00:00',73.99077,74.09108,73.74717,73.84367,3616.0,74.40153,74.44952,74.13113,74.30533,3616.0,False
'2015-02-13T11:00:00',73.84048,73.96897,73.45728,73.71557,3450.0,74.30202,74.36463,73.97992,74.08203,3450.0,True
'2015-02-13T12:00:00',73.71238,74.04377,73.53588,73.76138,3318.0,74.07872,74.63692,73.95772,74.13542,3318.0,False
'2015-02-13T13:00:00',73.76138,73.96538,72.81647,72.82668,3236.0,74.13312,74.49843,73.23003,73.24582,3236.0,False
'2015-02-13T14:00:00',72.82278,72.97978,71.83067,72.07807,4322.0,73.24202,73.47642,72.23402,72.40843,4322.0,True
'2015-02-13T15:00:00',72.10997,72.57677,71.94838,72.15148,3916.0,72.43343,72.94892,72.41343,72.59932,3916.0,False
'2015-02-13T16:00:00',72.16158,73.24817,70.94377,71.75797,4008.0,72.64702,73.66183,71.35613,72.23373,4008.0,True
'2015-02-13T17:00:00',71.75167,72.34278,71.65837,71.98557,2102.0,72.22743,72.75712,72.07103,72.39973,2102.0,False
'2015-02-13T18:00:00',71.98807,72.43738,71.89787,71.97188,1544.0,72.40223,72.85172,72.31163,72.38602,1544.0,True
'2015-02-13T19:00:00',71.97537,72.43268,71.93898,72.03387,1844.0,72.38943,72.84652,72.35292,72.44743,1844.0,True
'2015-02-13T20:00:00',72.03828,72.22667,71.93888,72.05107,1454.0,72.45182,72.64043,72.35252,72.46583,1454.0,True
'2015-02-13T21:00:00',72.04537,72.42947,71.95667,72.20857,818.0,72.46013,72.84483,72.37143,72.62383,818.0,False
'2015-02-13T22:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-15T23:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T00:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T01:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T02:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T03:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T04:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T05:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T06:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T07:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T08:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T09:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T10:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T11:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T12:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T13:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T14:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T15:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T16:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T17:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T18:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T19:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T20:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T21:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T22:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-16T23:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T00:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T01:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T02:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T03:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T04:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T05:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T06:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T07:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T08:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T09:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T10:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T11:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T12:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T13:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T14:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T15:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T16:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T17:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T18:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T19:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T20:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T21:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T22:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-17T23:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T00:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T01:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T02:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T03:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T04:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T05:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T06:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T07:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T08:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T09:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T10:00:00',72.20857,72.20857,72.20857,72.20857,0.0,72.62383,72.62383,72.62383,72.62383,0.0,False
'2015-02-18T11:00:00',71.10637,71.33278,71.01877,71.08188,1280.0,71.39373,71.56053,71.23892,71.28332,1280.0,False
'2015-02-18T12:00:00',71.07567,71.12468,70.69297,70.81437,3748.0,71.28333,71.28782,70.86632,70.99043,3748.0,False
'2015-02-18T13:00:00',70.81187,71.07948,70.52767,70.65397,2670.0,70.98793,71.24042,70.75443,70.88023,2670.0,False
'2015-02-18T14:00:00',70.65397,70.74318,69.55898,69.93728,4344.0,70.87963,71.17393,69.91562,70.12482,4344.0,False
'2015-02-18T15:00:00',69.92598,70.30127,69.45068,69.78497,3588.0,70.12482,70.54663,69.64122,69.96083,3588.0,False
'2015-02-18T16:00:00',69.78737,69.88317,69.42138,69.53128,2912.0,69.96333,70.06453,69.66532,69.77652,2912.0,False
'2015-02-18T17:00:00',69.54457,69.75428,69.33557,69.52178,2458.0,69.78983,69.99942,69.58053,69.76672,2458.0,True
'2015-02-18T18:00:00',69.52407,69.73238,69.48438,69.63118,1954.0,69.76893,69.97752,69.72932,69.87622,1954.0,False
'2015-02-18T19:00:00',69.62747,69.77678,69.47107,69.53097,2566.0,69.87253,70.02222,69.71603,69.80303,2566.0,True
'2015-02-18T20:00:00',69.55978,70.02087,69.48288,69.71428,6028.0,69.99932,70.27083,69.73212,69.96372,6028.0,True
'2015-02-18T21:00:00',69.71798,70.09127,69.60988,69.97487,2082.0,69.96742,70.50423,69.93782,70.38793,2082.0,False
'2015-02-18T22:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-18T23:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T00:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T01:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T02:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T03:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T04:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T05:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T06:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,False
'2015-02-19T07:00:00',69.97487,69.97487,69.97487,69.97487,0.0,70.38793,70.38793,70.38793,70.38793,0.0,True
'2015-02-19T08:00:00',70.61247,70.97478,70.36268,70.88097,3398.0,71.02833,71.32312,70.76393,71.05673,3398.0,True
'2015-02-19T09:00:00',70.88097,71.13938,70.76707,70.97348,3418.0,71.07503,71.32192,70.96022,71.21632,3418.0,False
'2015-02-19T10:00:00',70.98487,71.06188,70.45838,70.47688,4606.0,71.21633,71.21633,70.64192,70.64732,4606.0,True
'2015-02-19T11:00:00',70.47318,70.71608,70.42357,70.65008,2990.0,70.64362,70.94542,70.60522,70.81682,2990.0,False
'2015-02-19T12:00:00',70.65317,70.78828,70.26577,70.48958,3034.0,70.81993,70.89513,70.50393,70.63332,3034.0,True
'2015-02-19T13:00:00',70.49207,70.58457,70.23907,70.58457,4460.0,70.63583,70.73022,70.41893,70.72833,4460.0,True
'2015-02-19T14:00:00',70.58958,70.81028,70.40398,70.68617,3310.0,70.73332,70.94333,70.57262,70.83553,3310.0,True
'2015-02-19T15:00:00',70.67438,71.12948,70.64408,70.84488,2980.0,70.82372,71.67763,70.79912,71.23412,2980.0,True
'2015-02-19T16:00:00',70.84797,71.13298,70.74968,71.04268,2340.0,71.23533,71.59382,70.91023,71.25512,2340.0,False
'2015-02-19T17:00:00',71.03947,71.19598,70.29097,70.41648,3754.0,71.25193,71.40723,70.50183,70.62732,3754.0,False
'2015-02-19T18:00:00',70.40847,70.88618,70.24907,70.35128,1994.0,70.61943,71.09702,70.45973,70.56202,1994.0,False
'2015-02-19T19:00:00',70.34817,70.42947,70.08558,70.11437,1314.0,70.55893,70.64033,70.29612,70.32493,1314.0,True
'2015-02-19T20:00:00',70.12118,70.22288,70.02107,70.11057,1390.0,70.33172,70.48392,70.23173,70.37163,1390.0,True
'2015-02-19T21:00:00',70.10747,70.27227,70.10508,70.23118,424.0,70.36853,70.53343,70.36612,70.49222,424.0,False
'2015-02-19T22:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-19T23:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T00:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T01:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T02:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T03:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T04:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T05:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T06:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T07:00:00',70.23118,70.23118,70.23118,70.23118,0.0,70.49222,70.49222,70.49222,70.49222,0.0,False
'2015-02-20T08:00:00',69.95268,70.20938,69.15678,69.97507,3434.0,70.42662,70.45682,69.44482,70.13153,3434.0,False
'2015-02-20T09:00:00',69.97877,70.01907,69.56987,69.57667,4228.0,70.13523,70.17033,69.73602,69.96843,4228.0,True
'2015-02-20T10:00:00',69.58007,70.16867,69.56528,70.06738,3878.0,69.94233,70.29223,69.76862,70.23322,3878.0,True
'2015-02-20T11:00:00',70.08377,70.49107,70.00918,70.36407,2884.0,70.23323,70.64572,70.18782,70.50843,2884.0,False
'2015-02-20T12:00:00',70.36717,70.43587,70.09218,70.37918,2654.0,70.51153,70.55993,70.31852,70.47422,2654.0,False
'2015-02-20T13:00:00',70.37858,70.48828,69.79807,70.22468,5152.0,70.47362,70.62262,70.11483,70.36682,5152.0,False
'2015-02-20T14:00:00',70.22157,70.25378,69.89207,70.18517,4974.0,70.36363,70.40323,70.05242,70.33463,4974.0,False
'2015-02-20T15:00:00',70.17388,70.23338,70.04987,70.09928,2872.0,70.33462,70.37082,70.18523,70.25852,2872.0,True
'2015-02-20T16:00:00',70.09927,70.50497,70.05807,70.39717,4300.0,70.23653,70.71073,70.20373,70.60403,4300.0,False
'2015-02-20T17:00:00',70.38957,70.45967,70.20948,70.33277,2534.0,70.59653,70.66653,70.41612,70.53973,2534.0,True
'2015-02-20T18:00:00',70.33848,70.76027,70.17137,70.38768,4960.0,70.54542,70.96823,70.37793,70.62962,4960.0,True
'2015-02-20T19:00:00',70.39908,70.74388,70.34598,70.44587,4060.0,70.64102,70.98913,70.58792,70.66923,4060.0,True
'2015-02-20T20:00:00',70.44698,70.67178,70.36537,70.43298,1924.0,70.67032,70.99372,70.65992,70.84782,1924.0,False
'2015-02-20T21:00:00',70.42617,70.53178,70.03068,70.31058,1710.0,70.84103,70.94662,70.44432,70.72472,1710.0,False
'2015-02-20T22:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-22T23:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T00:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T01:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T02:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T03:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T04:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T05:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T06:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T07:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,False
'2015-02-23T08:00:00',70.31058,70.31058,70.31058,70.31058,0.0,70.72472,70.72472,70.72472,70.72472,0.0,True
'2015-02-23T09:00:00',72.98948,73.00277,72.06258,72.55847,724.0,73.26412,73.54633,72.55992,72.90893,724.0,False
'2015-02-23T10:00:00',72.55528,72.56167,71.95638,72.20478,2536.0,72.91472,73.03432,72.46333,72.58942,2536.0,True
'2015-02-23T11:00:00',72.21108,72.36248,72.11627,72.31067,1556.0,72.59592,72.72663,72.46453,72.64953,1556.0,True
'2015-02-23T12:00:00',72.30747,72.71007,72.13708,72.55028,1452.0,72.64633,72.95943,72.56602,72.84442,1452.0,False
'2015-02-23T13:00:00',72.56158,72.56927,72.35597,72.47247,1076.0,72.84442,72.94532,72.63733,72.73743,1076.0,False
'2015-02-23T14:00:00',72.47757,72.67807,72.30747,72.44447,1672.0,72.74253,72.94163,72.55452,72.74993,1672.0,False
'2015-02-23T15:00:00',72.45018,72.47928,72.05437,72.07158,1284.0,72.75572,72.95332,72.34273,72.62222,1284.0,False
'2015-02-23T16:00:00',72.07477,72.17528,71.61317,71.72237,1406.0,72.62543,72.67392,71.93002,72.03973,1406.0,False
'2015-02-23T17:00:00',71.71928,71.88647,71.57038,71.68917,1422.0,72.03652,72.20393,71.88722,72.00613,1422.0,True
'2015-02-23T18:00:00',71.69228,72.20178,71.63847,71.86158,688.0,72.00932,72.51892,71.95543,72.17852,688.0,True
'2015-02-23T19:00:00',71.86468,72.20328,71.83178,72.13517,706.0,72.18172,72.52082,72.15112,72.45263,706.0,True
'2015-02-23T20:00:00',72.13257,72.22137,72.07988,72.18268,562.0,72.45003,72.53873,72.39712,72.49972,562.0,True
'2015-02-23T21:00:00',72.19158,72.20368,72.09837,72.18457,302.0,72.50872,72.52082,72.41543,72.50163,302.0,False
'2015-02-23T22:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-23T23:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T00:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T01:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T02:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T03:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T04:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T05:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T06:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T07:00:00',72.18457,72.18457,72.18457,72.18457,0.0,72.50163,72.50163,72.50163,72.50163,0.0,False
'2015-02-24T08:00:00',72.06668,72.39368,71.37507,71.69387,3695.0,72.44742,72.86093,71.63223,71.86683,3695.0,False
'2015-02-24T09:00:00',71.69618,71.72277,71.42778,71.46287,3612.0,71.86682,71.92542,71.53642,71.59703,3612.0,False
'2015-02-24T10:00:00',71.46547,71.60318,70.96447,71.27598,3896.0,71.59953,71.75323,71.16633,71.59432,3896.0,False
'2015-02-24T11:00:00',71.35808,71.36817,71.17798,71.24398,3310.0,71.51212,71.62413,71.32102,71.37042,3310.0,True
'2015-02-24T12:00:00',71.24397,71.34327,71.12527,71.26647,3020.0,71.38013,71.49832,71.28742,71.39253,3020.0,True
'2015-02-24T13:00:00',71.27027,71.56558,71.19057,71.50947,3202.0,71.39633,71.73143,71.36302,71.63633,3202.0,False
'2015-02-24T14:00:00',71.50637,71.51987,71.19607,71.37497,3132.0,71.63313,71.66483,71.41782,71.56713,3132.0,False
'2015-02-24T15:00:00',71.37497,71.44468,71.26668,71.26728,2358.0,71.56143,71.59673,71.41233,71.48762,2358.0,False
'2015-02-24T16:00:00',71.26668,71.44167,70.74918,71.14248,7766.0,71.48702,71.63533,71.11803,71.36032,7766.0,False
'2015-02-24T17:00:00',71.13877,71.30148,70.88068,70.95518,3092.0,71.35663,71.51972,71.09822,71.17242,3092.0,True
'2015-02-24T18:00:00',70.95958,71.25758,70.86087,71.07018,2652.0,71.17682,71.47552,71.07813,71.28802,2652.0,True
'2015-02-24T19:00:00',71.07267,71.21518,70.95757,71.12167,1462.0,71.29053,71.43292,71.17523,71.33953,1462.0,True
'2015-02-24T20:00:00',71.11858,71.30078,71.08908,71.18307,1082.0,71.33632,71.51882,71.30692,71.40083,1082.0,True
'2015-02-24T21:00:00',71.17927,71.24438,71.08187,71.19398,770.0,71.39703,71.46232,71.29963,71.41192,770.0,False
'2015-02-24T22:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-24T23:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T00:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T01:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T02:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T03:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T04:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T05:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T06:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T07:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T08:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T09:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T10:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T11:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T12:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T13:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T14:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T15:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T16:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T17:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T18:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T19:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T20:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T21:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T22:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-25T23:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T00:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T01:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T02:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T03:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T04:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T05:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T06:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T07:00:00',71.19398,71.19398,71.19398,71.19398,0.0,71.41192,71.41192,71.41192,71.41192,0.0,False
'2015-02-26T08:00:00',69.48967,69.57718,68.45047,68.64947,3547.0,69.76353,69.79102,68.71933,68.86453,3547.0,True
'2015-02-26T09:00:00',68.65247,68.95618,68.65247,68.72457,3210.0,68.86763,69.08683,68.86763,68.94043,3210.0,False
'2015-02-26T10:00:00',68.71328,68.80577,68.09468,68.16138,3416.0,68.94042,69.07922,68.39033,68.39992,3416.0,True
'2015-02-26T11:00:00',68.18538,68.64158,67.84828,68.54718,2252.0,68.37592,68.82712,68.10692,68.70362,2252.0,True
'2015-02-26T12:00:00',68.54958,68.83428,68.42358,68.58098,2276.0,68.70602,69.21673,68.62283,68.73782,2276.0,True
'2015-02-26T13:00:00',68.58398,68.70058,68.36507,68.69568,3076.0,68.74082,69.11482,68.58832,68.82782,3076.0,False
'2015-02-26T14:00:00',68.69567,68.85888,67.84038,68.50148,5972.0,68.83743,69.02663,68.51473,68.69582,5972.0,False
'2015-02-26T15:00:00',68.49358,68.52248,67.64947,68.16848,5728.0,68.67662,68.69882,68.01692,68.34792,5728.0,True
'2015-02-26T16:00:00',68.16848,68.26867,67.91508,68.23217,4204.0,68.37492,68.45092,68.07932,68.44293,4204.0,True
'2015-02-26T17:00:00',68.23518,68.38147,68.15618,68.31668,2408.0,68.44602,68.62643,68.36992,68.56162,2408.0,False
'2015-02-26T18:00:00',68.31237,68.37678,68.17608,68.23997,1894.0,68.55733,68.62202,68.42072,68.48473,1894.0,True
'2015-02-26T19:00:00',68.24967,68.48488,68.16837,68.48488,1480.0,68.49453,68.72982,68.41293,68.72982,1480.0,False
'2015-02-26T20:00:00',68.48857,68.62277,68.27758,68.37048,1160.0,68.73353,68.86913,68.52252,68.61542,1160.0,False
'2015-02-26T21:00:00',68.36378,68.80468,68.29778,68.34147,844.0,68.60872,69.04973,68.54262,68.58643,844.0,False
'2015-02-26T22:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-26T23:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T00:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T01:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T02:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T03:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T04:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T05:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T06:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T07:00:00',68.34147,68.34147,68.34147,68.34147,0.0,68.58643,68.58643,68.58643,68.58643,0.0,False
'2015-02-27T08:00:00',68.58428,69.01437,68.08988,68.34158,3456.0,68.82902,69.18162,68.33322,68.53262,3456.0,True
'2015-02-27T09:00:00',68.34467,68.60578,68.19457,68.54148,3892.0,68.53563,68.76683,68.39942,68.70792,3892.0,False
'2015-02-27T10:00:00',68.56257,68.63777,68.48658,68.52207,3004.0,68.70333,68.75973,68.60562,68.67143,3004.0,True
'2015-02-27T11:00:00',68.52447,68.82857,68.28118,68.72767,3726.0,68.67383,69.02533,68.46603,68.90383,3726.0,True
'2015-02-27T12:00:00',68.72708,69.10997,68.70368,68.80668,3278.0,68.90382,69.25423,68.86912,68.94962,3278.0,False
'2015-02-27T13:00:00',68.80357,68.95808,68.71108,68.75958,2938.0,68.94653,69.15312,68.86452,68.94852,2938.0,True
'2015-02-27T14:00:00',68.76687,69.42088,68.76687,69.40607,4788.0,68.94853,69.74632,68.91792,69.57453,4788.0,False
'2015-02-27T15:00:00',69.41057,69.66997,69.07017,69.07268,5052.0,69.57453,69.86392,69.25643,69.33192,5052.0,True
'2015-02-27T16:00:00',69.07018,69.34358,69.07018,69.21417,2984.0,69.32952,69.55392,69.21843,69.42453,2984.0,True
'2015-02-27T17:00:00',69.21847,69.47988,68.48057,69.25808,2408.0,69.42883,69.69142,68.69273,69.47052,2408.0,False
'2015-02-27T18:00:00',69.26427,69.29337,68.40337,69.14928,1526.0,69.47673,69.50603,68.61543,69.36172,1526.0,True
'2015-02-27T19:00:00',69.14678,69.29347,68.43697,69.23007,1544.0,69.35922,69.50753,68.64913,69.44393,1544.0,False
'2015-02-27T20:00:00',69.22757,69.27427,68.27557,68.94397,2248.0,69.44143,69.48813,68.48893,69.15753,2248.0,False
'2015-02-27T21:00:00',68.94158,69.11868,68.30818,68.85587,964.0,69.15512,69.33232,68.52132,69.06933,964.0,False
'2015-02-27T22:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-01T23:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T00:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T01:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T02:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T03:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T04:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T05:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T06:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T07:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T08:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T09:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T10:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T11:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T12:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T13:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T14:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T15:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T16:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T17:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T18:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T19:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T20:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T21:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T22:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-02T23:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T00:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T01:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T02:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T03:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T04:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T05:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T06:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,False
'2015-03-03T07:00:00',68.85587,68.85587,68.85587,68.85587,0.0,69.06933,69.06933,69.06933,69.06933,0.0,True
'2015-03-03T08:00:00',69.75187,69.97358,69.56637,69.79488,3235.0,70.00453,70.18212,69.83512,69.98212,3235.0,False
'2015-03-03T09:00:00',69.79367,69.79557,69.47437,69.67257,3816.0,69.98093,69.98273,69.68472,69.84113,3816.0,False
'2015-03-03T10:00:00',69.67638,69.72488,69.26078,69.26327,2438.0,69.84482,69.84762,69.50422,69.59683,2438.0,True
'2015-03-03T11:00:00',69.27217,69.52218,69.25577,69.49717,2052.0,69.59683,69.65983,69.48602,69.62153,2052.0,False
'2015-03-03T12:00:00',69.49477,69.50748,69.29957,69.31098,1946.0,69.61903,69.71712,69.43933,69.44622,1946.0,True
'2015-03-03T13:00:00',69.30467,69.60338,69.13008,69.57378,3288.0,69.41083,69.74892,69.26283,69.68352,3288.0,False
'2015-03-03T14:00:00',69.53698,69.57578,69.22807,69.42707,2860.0,69.68512,69.92202,69.45542,69.57583,2860.0,True
'2015-03-03T15:00:00',69.42708,69.56378,69.31338,69.53137,2262.0,69.58472,69.69493,69.47302,69.68893,2262.0,False
'2015-03-03T16:00:00',69.53817,69.54128,69.26347,69.36778,1648.0,69.69573,69.69882,69.47713,69.58162,1648.0,False
'2015-03-03T17:00:00',69.36468,69.46107,69.00038,69.22737,2394.0,69.57852,69.67513,69.21422,69.44163,2394.0,True
'2015-03-03T18:00:00',69.24198,69.32278,69.06407,69.25448,1486.0,69.45612,69.53713,69.27803,69.46862,1486.0,True
'2015-03-03T19:00:00',69.24897,69.35027,69.06507,69.28907,1308.0,69.46303,69.56443,69.27913,69.50313,1308.0,False
'2015-03-03T20:00:00',69.28597,69.28907,69.03007,69.04817,1324.0,69.50003,69.50313,69.24383,69.26193,1324.0,True
'2015-03-03T21:00:00',69.04518,69.21778,69.01788,69.08928,650.0,69.25882,69.43152,69.23142,69.30292,650.0,False
'2015-03-03T22:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-03T23:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T00:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T01:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T02:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T03:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T04:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T05:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T06:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T07:00:00',69.08928,69.08928,69.08928,69.08928,0.0,69.30292,69.30292,69.30292,69.30292,0.0,False
'2015-03-04T08:00:00',68.96267,69.15807,68.77537,68.95087,2470.0,69.24363,69.43543,69.06052,69.15643,2470.0,False
'2015-03-04T09:00:00',68.95087,69.04638,68.56677,68.63518,4382.0,69.15473,69.24393,68.77502,68.80722,4382.0,False
'2015-03-04T10:00:00',68.63758,68.72717,68.49388,68.54287,3814.0,68.80972,68.95243,68.74342,68.95243,3814.0,True
'2015-03-04T11:00:00',68.55027,68.83018,68.53937,68.76368,3528.0,68.95993,69.01302,68.82123,68.96112,3528.0,False
'2015-03-04T12:00:00',68.76368,68.79567,68.54278,68.67907,1786.0,68.96162,68.98823,68.79602,68.85433,1786.0,False
'2015-03-04T13:00:00',68.67788,68.73548,68.31977,68.64528,2666.0,68.85302,68.93032,68.67202,68.83492,2666.0,True
'2015-03-04T14:00:00',68.64978,68.81528,68.39988,68.69278,3176.0,68.84602,69.07422,68.68532,68.90482,3176.0,True
'2015-03-04T15:00:00',68.69338,68.89677,68.51478,68.63227,4444.0,68.90482,69.15142,68.74442,69.05583,4444.0,True
'2015-03-04T16:00:00',68.63467,68.93828,68.61668,68.70287,4862.0,69.03903,69.21722,68.83462,68.98153,4862.0,False
'2015-03-04T17:00:00',68.70038,68.90048,68.54817,68.61648,1872.0,68.97902,69.17922,68.82693,68.89522,1872.0,False
'2015-03-04T18:00:00',68.61647,68.71808,68.43178,68.56598,1344.0,68.89533,68.99702,68.71052,68.84492,1344.0,False
'2015-03-04T19:00:00',68.56348,68.60377,68.45498,68.52558,1192.0,68.84242,68.88273,68.73382,68.80452,1192.0,False
'2015-03-04T20:00:00',68.51238,68.54687,68.41898,68.49907,810.0,68.79122,68.82583,68.69782,68.77803,810.0,False
'2015-03-04T21:00:00',68.49467,68.54307,68.43237,68.45378,272.0,68.77373,68.82203,68.71123,68.73272,272.0,False
'2015-03-04T22:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-04T23:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T00:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T01:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T02:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T03:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T04:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T05:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T06:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T07:00:00',68.45378,68.45378,68.45378,68.45378,0.0,68.73272,68.73272,68.73272,68.73272,0.0,False
'2015-03-05T08:00:00',68.06948,68.32437,67.79628,68.20317,4187.0,68.40782,68.60093,68.31303,68.40763,4187.0,True
'2015-03-05T09:00:00',68.20268,68.31627,68.08117,68.22758,2584.0,68.40762,68.51053,68.31013,68.43802,2584.0,False
'2015-03-05T10:00:00',68.23127,68.25517,67.82938,68.03587,2232.0,68.44173,68.44173,68.09042,68.24003,2232.0,False
'2015-03-05T11:00:00',68.03537,68.13918,67.92857,68.02817,2198.0,68.24003,68.34482,68.13552,68.19773,2198.0,False
'2015-03-05T12:00:00',68.03038,68.07047,67.78488,67.85767,2398.0,68.19992,68.27473,67.98813,68.03153,2398.0,False
'2015-03-05T13:00:00',67.86077,67.86077,67.48697,67.70228,2886.0,68.03463,68.03852,67.78212,67.90162,2886.0,False
'2015-03-05T14:00:00',67.70538,67.76347,67.00538,67.01908,6928.0,67.90472,67.96023,67.18342,67.18342,6928.0,False
'2015-03-05T15:00:00',67.01478,67.09587,66.69997,66.78887,6734.0,67.17922,67.29672,66.88062,67.12743,6734.0,True
'2015-03-05T16:00:00',66.78577,67.11417,66.78298,66.98428,3414.0,67.12443,67.36722,67.07082,67.19922,3414.0,False
'2015-03-05T17:00:00',66.98187,67.00317,66.81178,66.83067,2236.0,67.19673,67.21813,67.02692,67.04583,2236.0,True
'2015-03-05T18:00:00',66.82827,66.96148,66.73948,66.89568,2646.0,67.04343,67.17682,66.95432,67.11102,2646.0,True
'2015-03-05T19:00:00',66.90227,67.09557,66.87657,66.98187,1488.0,67.11763,67.31123,67.09193,67.19743,1488.0,False
'2015-03-05T20:00:00',66.98498,67.06438,66.85498,66.92818,1696.0,67.20042,67.28013,67.07052,67.14372,1696.0,True
'2015-03-05T21:00:00',66.92047,67.09198,66.88517,67.01617,740.0,67.13603,67.30762,67.13113,67.23173,740.0,False
'2015-03-05T22:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-05T23:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T00:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T01:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T02:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T03:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T04:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T05:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T06:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T07:00:00',67.01617,67.01617,67.01617,67.01617,0.0,67.23173,67.23173,67.23173,67.23173,0.0,False
'2015-03-06T08:00:00',66.41427,66.47428,65.92308,65.96727,4024.0,66.62923,66.65563,66.07083,66.11103,4024.0,False
'2015-03-06T09:00:00',65.94247,66.07477,65.38738,65.41097,4656.0,66.10223,66.19123,65.53723,65.53723,4656.0,False
'2015-03-06T10:00:00',65.36638,65.49658,65.02888,65.28058,4720.0,65.53002,65.72022,65.17433,65.61922,4720.0,True
'2015-03-06T11:00:00',65.27757,65.54678,65.24408,65.48178,3476.0,65.61623,65.72322,65.41472,65.63422,3476.0,False
'2015-03-06T12:00:00',65.48538,65.49968,65.01758,65.07747,3630.0,65.63782,65.64622,65.18022,65.22403,3630.0,True
'2015-03-06T13:00:00',65.08047,65.33228,64.80168,65.22397,3518.0,65.22703,65.49223,65.21423,65.37133,3518.0,False
'2015-03-06T14:00:00',65.22337,65.32497,64.27867,65.03778,7578.0,65.37133,65.85142,65.05473,65.19892,7578.0,True
'2015-03-06T15:00:00',65.03418,65.36978,64.74288,65.21847,5696.0,65.19532,65.55313,64.97563,65.35513,5696.0,True
'2015-03-06T16:00:00',65.22088,65.53987,65.08967,65.43838,4220.0,65.35752,65.79532,65.29392,65.67742,4220.0,True
'2015-03-06T17:00:00',65.44167,65.66048,63.04237,65.56558,2644.0,65.68073,65.89992,63.28053,65.80462,2644.0,True
'2015-03-06T18:00:00',65.56918,65.67127,65.39257,65.56927,1530.0,65.80822,65.91033,65.63023,65.80713,1530.0,False
'2015-03-06T19:00:00',65.56627,65.58927,65.32547,65.42218,1308.0,65.80413,65.82713,65.56303,65.65982,1308.0,False
'2015-03-06T20:00:00',65.41918,65.53758,65.35197,65.39177,1272.0,65.65682,65.77563,65.58972,65.62953,1272.0,True
'2015-03-06T21:00:00',65.38817,65.50717,65.37418,65.42427,772.0,65.62593,65.74493,65.61232,65.66323,772.0,False
'2015-03-06T22:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-08T22:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-08T23:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T00:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T01:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T02:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T03:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T04:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T05:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T06:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T07:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T08:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T09:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T10:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T11:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T12:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T13:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,False
'2015-03-09T14:00:00',65.42427,65.42427,65.42427,65.42427,0.0,65.66323,65.66323,65.66323,65.66323,0.0,True
'2015-03-09T15:00:00',65.31557,65.56418,65.27158,65.44807,350.0,66.23973,66.52112,66.22822,66.35433,350.0,False
'2015-03-09T16:00:00',65.26138,65.32188,65.23198,65.23738,126.0,66.23412,66.30652,66.21402,66.21942,126.0,False
'2015-03-09T17:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-09T18:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-09T19:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-09T20:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-09T21:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-09T22:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-09T23:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T00:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T01:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T02:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T03:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T04:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T05:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T06:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T07:00:00',65.23738,65.23738,65.23738,65.23738,0.0,66.21942,66.21942,66.21942,66.21942,0.0,False
'2015-03-10T08:00:00',65.31017,65.51147,65.07518,65.29458,4668.0,66.30713,66.33333,65.51252,65.51682,4668.0,False
'2015-03-10T09:00:00',65.39497,65.44167,64.69217,64.96768,5602.0,65.51253,65.67652,64.88893,65.11042,5602.0,False
'2015-03-10T10:00:00',64.96768,64.96768,64.96768,64.96768,0.0,65.11042,65.11042,65.11042,65.11042,0.0,True
'2015-03-10T11:00:00',65.51508,65.61848,65.45708,65.57257,964.0,65.65922,65.77232,65.64422,65.72553,964.0,True
'2015-03-10T12:00:00',65.56957,65.86468,65.50308,65.63047,4212.0,65.72243,66.04633,65.70522,65.81313,4212.0,True
'2015-03-10T13:00:00',65.63477,65.96528,65.55658,65.64358,5044.0,65.81743,66.13463,65.75013,65.99622,5044.0,True
'2015-03-10T14:00:00',65.65337,66.44128,65.64968,66.28978,5518.0,66.00603,66.60682,65.89252,66.43272,5518.0,False
'2015-03-10T15:00:00',66.28977,66.43248,65.60398,66.28718,4174.0,66.43333,66.72673,66.24722,66.40582,4174.0,True
'2015-03-10T16:00:00',66.40067,66.70977,66.30658,66.64638,1784.0,66.61903,66.92803,66.52462,66.86452,1784.0,True
'2015-03-10T17:00:00',66.64327,67.11107,66.32657,66.73668,3390.0,66.86133,67.32953,66.54463,66.95582,3390.0,False
'2015-03-10T18:00:00',66.73448,66.90817,66.29168,66.43228,2106.0,66.95372,67.12743,66.51072,66.65142,2106.0,True
'2015-03-10T19:00:00',66.84708,66.86047,66.37067,66.54698,1612.0,67.06632,67.07983,66.58973,66.76572,1612.0,True
'2015-03-10T20:00:00',66.54948,66.68187,66.50787,66.58567,1090.0,66.76822,66.90073,66.72653,66.80453,1090.0,True
'2015-03-10T21:00:00',66.59207,66.78267,66.57918,66.75548,904.0,66.81093,67.00163,66.79802,66.97432,904.0,False
'2015-03-10T22:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-10T23:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T00:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T01:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T02:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T03:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T04:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T05:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T06:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,False
'2015-03-11T07:00:00',66.75548,66.75548,66.75548,66.75548,0.0,66.97432,66.97432,66.97432,66.97432,0.0,True
'2015-03-11T08:00:00',66.36328,67.13627,66.16447,66.88458,5863.0,66.76332,67.45563,66.56432,67.25352,5863.0,False
'2015-03-11T09:00:00',66.87828,67.15678,66.45878,66.95607,6588.0,67.24722,67.34573,66.83142,67.07683,6588.0,False
'2015-03-11T10:00:00',66.95078,67.01917,66.58248,66.61858,6396.0,67.11402,67.13993,66.74343,66.78442,6396.0,False
'2015-03-11T11:00:00',66.61597,66.65097,66.21688,66.23327,5560.0,66.78133,66.79513,66.36823,66.38853,5560.0,False
'2015-03-11T12:00:00',66.23018,66.25148,65.89427,66.20867,5378.0,66.38542,66.39103,66.04953,66.35473,5378.0,False
'2015-03-11T13:00:00',66.20618,66.29087,65.13768,65.50268,6358.0,66.35222,66.44262,65.39143,65.67792,6358.0,True
'2015-03-11T14:00:00',65.48037,65.95798,65.41277,65.94518,5502.0,65.66733,66.11513,65.60172,66.09592,5502.0,False
'2015-03-11T15:00:00',65.94957,66.02118,65.23317,65.69427,4952.0,66.10023,66.19673,65.72422,65.88153,4952.0,False
'2015-03-11T16:00:00',65.69737,66.26687,65.17947,65.64578,4222.0,65.88463,66.47163,65.58662,65.84992,4222.0,False
'2015-03-11T17:00:00',65.64268,66.22617,65.34817,65.40708,2876.0,65.84682,66.43083,65.55233,65.67312,2876.0,False
'2015-03-11T18:00:00',65.43188,65.46288,64.94817,64.98798,4066.0,65.64832,65.66692,65.15113,65.37702,4066.0,False
'2015-03-11T19:00:00',65.02588,65.20498,64.42297,64.70147,3636.0,65.41492,65.47053,64.62603,64.90463,3636.0,True
'2015-03-11T20:00:00',64.70457,65.05028,64.69947,64.70868,2330.0,64.90773,65.25402,64.90773,65.15842,2330.0,True
'2015-03-11T21:00:00',64.70097,65.03028,64.70097,64.92677,1546.0,65.15073,65.23392,65.02552,65.13023,1546.0,False
'2015-03-11T22:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-11T23:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T00:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T01:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T02:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T03:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T04:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T05:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T06:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T07:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T08:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T09:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T10:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T11:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T12:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T13:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T14:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T15:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T16:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T17:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T18:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T19:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T20:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T21:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T22:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-12T23:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T00:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T01:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T02:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T03:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T04:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T05:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T06:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T07:00:00',64.92677,64.92677,64.92677,64.92677,0.0,65.13023,65.13023,65.13023,65.13023,0.0,False
'2015-03-13T08:00:00',64.82878,65.24747,64.25347,64.83657,5065.0,65.03272,65.48163,64.84102,65.07323,5065.0,True
'2015-03-13T09:00:00',64.84147,65.09007,64.62487,65.04927,4522.0,65.07813,65.23332,64.87692,65.22903,4522.0,True
'2015-03-13T10:00:00',65.04618,65.21627,64.77557,65.14287,3760.0,65.22602,65.37352,64.94562,65.27183,3760.0,False
'2015-03-13T11:00:00',65.14338,65.24478,64.33608,64.83408,4374.0,65.27182,66.02523,64.75553,64.93842,4374.0,False
'2015-03-13T12:00:00',64.84307,64.87028,64.29898,64.63688,4494.0,64.98233,65.00262,64.44862,64.78852,4494.0,False
'2015-03-13T13:00:00',64.63688,64.64418,64.06117,64.43348,5176.0,64.79852,64.83123,64.27402,64.55392,5176.0,False
'2015-03-13T14:00:00',64.43588,64.57858,64.17437,64.23437,5134.0,64.55632,64.72212,64.32543,64.58793,5134.0,True
'2015-03-13T15:00:00',64.23928,64.55797,64.20237,64.54017,5446.0,64.59282,64.86183,64.33532,64.68163,5446.0,True
'2015-03-13T16:00:00',64.54438,64.87047,64.15037,64.82467,5034.0,64.68162,65.07313,64.35243,65.02773,5034.0,True
'2015-03-13T17:00:00',64.81417,65.24968,61.73857,65.01198,2728.0,65.01723,65.45272,61.93983,65.21482,2728.0,True
'2015-03-13T18:00:00',65.00958,65.30858,64.96297,65.14547,3072.0,65.21232,65.51162,65.16523,65.34813,3072.0,False
'2015-03-13T19:00:00',65.14238,65.70188,64.96547,65.07827,2196.0,65.34502,65.94362,65.16793,65.33723,2196.0,False
'2015-03-13T20:00:00',65.08458,65.17258,64.91277,65.07738,1654.0,65.34352,65.43192,65.17163,65.33892,1654.0,True
'2015-03-13T21:00:00',65.07987,65.31978,64.95397,65.18958,858.0,65.34143,65.58182,65.21543,65.45142,858.0,False
'2015-03-15T22:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-15T23:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T00:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T01:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T02:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T03:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T04:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T05:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T06:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,False
'2015-03-16T07:00:00',65.18958,65.18958,65.18958,65.18958,0.0,65.45142,65.45142,65.45142,65.45142,0.0,True
'2015-03-16T08:00:00',65.40927,65.47378,64.86227,65.32107,5154.0,65.80293,65.87022,65.24743,65.62933,5154.0,True
'2015-03-16T09:00:00',65.32107,65.50147,65.27517,65.38687,4400.0,65.62883,65.87223,65.61832,65.75013,4400.0,False
'2015-03-16T10:00:00',65.38737,65.46738,65.13587,65.33018,3290.0,65.74163,65.79312,65.47102,65.67332,3290.0,True
'2015-03-16T11:00:00',65.33338,65.45777,65.21427,65.35678,1944.0,65.67332,65.80832,65.61372,65.67982,1944.0,True
'2015-03-16T12:00:00',65.35428,65.50557,65.26898,65.41558,1858.0,65.67732,65.86193,65.62483,65.76272,1858.0,False
'2015-03-16T13:00:00',65.42507,65.54257,65.22378,65.41537,3034.0,65.76273,65.87843,65.57733,65.72403,3034.0,True
'2015-03-16T14:00:00',65.41968,65.71587,65.02418,65.59257,4666.0,65.72842,66.05933,65.61212,66.04563,4666.0,True
'2015-03-16T15:00:00',65.58638,66.07667,65.57957,66.01498,3622.0,66.03932,66.40592,65.96052,66.34162,3622.0,False
'2015-03-16T16:00:00',66.01128,66.14418,65.76928,65.77248,2654.0,66.33782,66.51293,66.13422,66.16792,2654.0,True
'2015-03-16T17:00:00',65.77558,66.11228,65.73848,65.97017,1760.0,66.17112,66.50902,66.13412,66.36703,1760.0,False
'2015-03-16T18:00:00',65.96588,66.01948,65.62658,65.81248,2464.0,66.36282,66.41672,66.02242,66.20862,2464.0,False
'2015-03-16T19:00:00',65.81618,65.91837,65.56588,65.61457,1824.0,66.21232,66.31453,65.96122,66.01033,1824.0,False
'2015-03-16T20:00:00',65.75368,65.84377,65.53027,65.53337,1166.0,66.14952,66.23963,65.94522,65.99103,1166.0,False
'2015-03-16T21:00:00',65.56128,65.74628,65.48777,65.54068,610.0,65.96922,66.14192,65.88292,65.93592,610.0,False
'2015-03-16T22:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-16T23:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T00:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T01:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T02:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T03:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T04:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T05:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T06:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T07:00:00',65.54068,65.54068,65.54068,65.54068,0.0,65.93592,65.93592,65.93592,65.93592,0.0,False
'2015-03-17T08:00:00',65.49427,65.49427,64.95428,65.29118,4309.0,65.88993,65.88993,65.38933,65.63892,4309.0,False
'2015-03-17T09:00:00',65.28627,65.32447,65.04677,65.04677,4024.0,65.63393,65.73553,65.38303,65.38303,4024.0,True
'2015-03-17T10:00:00',65.05108,65.22568,64.77277,65.06937,3822.0,65.38732,65.61803,65.22572,65.61803,3822.0,True
'2015-03-17T11:00:00',65.06447,65.52128,65.04328,65.37247,4570.0,65.59153,65.87333,65.47112,65.72563,4570.0,True
'2015-03-17T12:00:00',65.36938,65.56628,65.17158,65.49698,3464.0,65.72252,65.90852,65.63142,65.83532,3464.0,False
'2015-03-17T13:00:00',65.50188,65.65128,65.02518,65.52537,4612.0,65.84022,66.04913,65.60373,65.70113,4612.0,True
'2015-03-17T14:00:00',65.52908,65.79938,65.41008,65.76238,4594.0,65.70482,65.95243,65.65772,65.94812,4594.0,False
'2015-03-17T15:00:00',65.76238,65.84117,65.57628,65.66637,2804.0,65.93962,65.99273,65.73482,65.81183,2804.0,False
'2015-03-17T16:00:00',65.66637,65.68298,65.13328,65.29948,2460.0,65.80913,65.86793,65.36052,65.52812,2460.0,False
'2015-03-17T17:00:00',65.29397,65.35658,65.12777,65.18968,1970.0,65.52253,65.58502,65.35593,65.41802,1970.0,False
'2015-03-17T18:00:00',65.18337,65.26428,64.89138,64.97688,1480.0,65.41173,65.49282,65.11952,65.20522,1480.0,True
'2015-03-17T19:00:00',64.97627,65.07887,64.95157,65.04878,880.0,65.20463,65.30733,65.17993,65.27722,880.0,False
'2015-03-17T20:00:00',65.04628,65.08977,64.94427,64.95858,814.0,65.27472,65.31833,65.17243,65.18672,814.0,True
'2015-03-17T21:00:00',64.96098,65.00068,64.90767,64.97948,278.0,65.18922,65.23233,65.16812,65.20762,278.0,False
'2015-03-17T22:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-17T23:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T00:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T01:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T02:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T03:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T04:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T05:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T06:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,False
'2015-03-18T07:00:00',64.97948,64.97948,64.97948,64.97948,0.0,65.20762,65.20762,65.20762,65.20762,0.0,True
'2015-03-18T08:00:00',64.78663,65.20394,64.53906,65.15485,0.0,65.02549,65.24589,64.78387,65.18189,0.0,False
'2015-03-18T09:00:00',65.15485,65.16511,64.80297,64.92387,0.0,65.1825,65.19276,64.85912,64.97211,0.0,False
'2015-03-18T10:00:00',64.92041,64.9406,64.63183,64.831,0.0,64.96805,64.98824,64.69271,64.85861,0.0,True
'2015-03-18T11:00:00',64.831,64.98757,64.76021,64.95595,0.0,64.85876,65.02148,64.79609,64.98721,0.0,False
'2015-03-18T12:00:00',64.95106,64.99016,64.80287,64.84055,0.0,64.97635,65.03805,64.83895,64.8656,0.0,True
'2015-03-18T13:00:00',64.81762,65.0032,64.80784,64.85867,0.0,64.84153,65.04295,64.839,64.88956,0.0,True
'2015-03-18T14:00:00',64.86458,64.99898,64.85252,64.87354,0.0,64.89486,65.03776,64.89486,64.94597,0.0,True
'2015-03-18T15:00:00',64.87032,65.08723,64.8594,65.02432,0.0,64.93993,65.13131,64.90631,65.0679,0.0,False
'2015-03-18T16:00:00',65.02206,65.10426,64.73746,64.84073,0.0,65.06674,65.36208,64.8814,64.88505,0.0,False
'2015-03-18T17:00:00',64.81411,64.87018,64.22403,64.62096,0.0,64.90952,64.96085,64.32359,64.72912,0.0,False
'2015-03-18T18:00:00',64.57822,64.65328,63.19138,63.19138,0.0,64.75089,66.24051,64.49941,66.24051,0.0,True
'2015-03-18T19:00:00',63.12616,65.13151,63.12616,64.21023,0.0,66.24527,66.24527,64.27365,64.30962,0.0,False
'2015-03-18T20:00:00',64.21575,64.57711,64.09239,64.17421,0.0,64.31514,64.67714,64.1913,64.27504,0.0,True
'2015-03-18T21:00:00',64.18734,65.09098,63.83404,64.21646,0.0,64.28582,65.37733,64.24111,64.80751,0.0,False
'2015-03-18T22:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-18T23:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T00:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T01:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T02:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T03:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T04:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T05:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T06:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T07:00:00',64.21646,64.21646,64.21646,64.21646,0.0,64.80751,64.80751,64.80751,64.80751,0.0,False
'2015-03-19T08:00:00',63.99697,64.40498,63.76268,64.19767,10610.0,64.25403,64.65883,63.97362,64.41443,10610.0,False
'2015-03-19T09:00:00',64.19708,64.26957,63.80877,63.95018,6748.0,64.42622,64.47233,64.01143,64.15272,6748.0,True
'2015-03-19T10:00:00',63.95077,64.17697,63.92878,64.14188,4766.0,64.38753,64.46032,64.14913,64.35572,4766.0,True
'2015-03-19T11:00:00',64.14788,64.31617,64.00558,64.28898,4862.0,64.36172,64.52892,64.19012,64.46112,4862.0,False
'2015-03-19T12:00:00',64.29137,64.42927,64.06068,64.08367,4052.0,64.46353,64.63772,64.28632,64.33503,4052.0,False
'2015-03-19T13:00:00',64.08508,64.16057,63.90147,63.99657,5094.0,64.32252,64.35683,64.09492,64.19373,5094.0,False
'2015-03-19T14:00:00',63.99548,64.18707,63.87937,63.88218,4992.0,64.19372,64.39872,64.11203,64.25372,4992.0,False
'2015-03-19T15:00:00',63.88577,64.18927,63.09477,63.78387,5374.0,64.25733,64.34042,63.55142,63.96523,5374.0,False
'2015-03-19T16:00:00',63.78388,63.93618,63.16717,63.32838,4326.0,63.95352,64.10952,63.37663,63.53792,4326.0,True
'2015-03-19T17:00:00',63.33267,63.87257,63.13018,63.84147,3140.0,63.54223,64.08253,63.33952,64.05143,3140.0,False
'2015-03-19T18:00:00',63.84788,63.92347,63.70997,63.73057,2200.0,64.05782,64.13373,63.91993,63.94053,2200.0,True
'2015-03-19T19:00:00',63.77408,63.86027,63.69378,63.84168,2608.0,63.98412,64.07043,63.90352,64.05422,2608.0,True
'2015-03-19T20:00:00',63.83447,63.94128,63.78168,63.93888,1384.0,64.04703,64.15392,63.99412,64.15152,1384.0,False
'2015-03-19T21:00:00',63.93648,63.95827,63.83547,63.91448,1286.0,64.14912,64.19793,64.04812,64.12742,1286.0,False
'2015-03-19T22:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-19T23:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T00:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T01:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T02:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T03:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T04:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T05:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T06:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,False
'2015-03-20T07:00:00',63.91448,63.91448,63.91448,63.91448,0.0,64.12742,64.12742,64.12742,64.12742,0.0,True
'2015-03-20T08:00:00',63.92417,64.10668,63.80487,64.01987,4871.0,64.19353,64.27343,63.95362,64.17883,4871.0,True
'2015-03-20T09:00:00',64.01338,64.14468,63.87308,64.08457,3212.0,64.18302,64.27213,64.11293,64.27213,3212.0,True
'2015-03-20T10:00:00',64.08157,64.24927,63.96898,64.16278,2956.0,64.26913,64.39013,64.16192,64.31972,2956.0,True
'2015-03-20T11:00:00',64.16707,64.47227,64.12337,64.40508,3304.0,64.32393,64.67263,64.27393,64.55852,3304.0,True
'2015-03-20T12:00:00',64.37298,64.77178,64.32657,64.60717,3730.0,64.55852,65.13143,64.52232,64.72903,3730.0,True
'2015-03-20T13:00:00',64.61077,65.07498,64.57958,64.94127,5226.0,64.73263,65.55982,64.73142,65.07763,5226.0,False
'2015-03-20T14:00:00',64.93708,65.06948,64.33188,64.56297,6710.0,65.07342,65.18082,64.61232,64.71423,6710.0,False
'2015-03-20T15:00:00',64.55647,64.66037,63.74127,64.09468,6324.0,64.70763,64.83353,63.98662,64.26712,6324.0,False
'2015-03-20T16:00:00',64.09888,64.28688,63.65467,63.80757,3806.0,64.27122,64.52392,63.85463,64.00753,3806.0,True
'2015-03-20T17:00:00',63.71277,64.38677,63.64998,63.93128,4110.0,63.91263,64.59143,63.84982,64.13192,4110.0,True
'2015-03-20T18:00:00',63.93358,64.39448,61.14068,64.24997,2846.0,64.13432,64.59572,61.62552,64.45093,2846.0,False
'2015-03-20T19:00:00',64.25298,64.35637,63.95587,64.11368,2488.0,64.45392,64.55733,64.15632,64.31412,2488.0,True
'2015-03-20T20:00:00',64.11717,64.17027,63.86517,64.11908,1936.0,64.31773,64.37313,64.06533,64.32192,1936.0,False
'2015-03-20T21:00:00',64.12147,64.15268,63.90848,64.05457,894.0,64.32433,64.35572,64.11112,64.25763,894.0,False
'2015-03-22T22:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-22T23:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T00:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T01:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T02:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T03:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T04:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T05:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T06:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T07:00:00',64.05457,64.05457,64.05457,64.05457,0.0,64.25763,64.25763,64.25763,64.25763,0.0,False
'2015-03-23T08:00:00',63.87078,64.27537,63.64447,64.01688,7764.0,64.06732,64.45433,63.75583,64.16692,7764.0,True
'2015-03-23T09:00:00',64.01207,64.48138,63.99488,64.22338,4911.0,64.16223,64.61073,64.14492,64.37272,4911.0,True
'2015-03-23T10:00:00',64.22228,64.59728,64.08958,64.42947,6158.0,64.37272,64.71862,64.24232,64.54993,6158.0,False
'2015-03-23T11:00:00',64.43307,64.55508,64.09518,64.15217,5800.0,64.55353,64.68102,64.23812,64.29083,5800.0,True
'2015-03-23T12:00:00',64.15567,64.30787,64.01347,64.24157,6104.0,64.29433,64.42983,64.17273,64.36463,6104.0,False
'2015-03-23T13:00:00',64.24398,64.28357,63.94908,64.20137,6020.0,64.36702,64.46673,64.15373,64.34523,6020.0,False
'2015-03-23T14:00:00',64.20307,64.39787,63.96878,64.09837,5332.0,64.34523,64.52883,64.19372,64.31323,5332.0,True
'2015-03-23T15:00:00',63.95647,64.35238,63.95647,64.15228,5432.0,64.31323,64.52893,64.11242,64.37592,5432.0,False
'2015-03-23T16:00:00',64.14938,64.24837,63.86188,64.10107,4574.0,64.37302,64.39282,64.06092,64.30083,4574.0,False
'2015-03-23T17:00:00',64.09868,64.12857,63.88438,64.01308,4208.0,64.29852,64.32843,64.08362,64.21262,4208.0,True
'2015-03-23T18:00:00',64.01548,64.29787,64.01548,64.16277,2306.0,64.21492,64.49813,64.21492,64.36263,2306.0,True
'2015-03-23T19:00:00',64.15927,64.25288,64.05937,64.24198,1962.0,64.35913,64.45302,64.26562,64.44202,1962.0,True
'2015-03-23T20:00:00',64.24787,64.39497,64.21407,64.29088,1120.0,64.44793,64.59553,64.41413,64.49132,1120.0,False
'2015-03-23T21:00:00',64.29317,64.31328,64.15348,64.18038,760.0,64.49363,64.51372,64.37452,64.38042,760.0,False
'2015-03-23T22:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-23T23:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T00:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T01:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T02:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T03:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T04:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T05:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T06:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,False
'2015-03-24T07:00:00',64.18038,64.18038,64.18038,64.18038,0.0,64.38042,64.38042,64.38042,64.38042,0.0,True
'2015-03-24T08:00:00',64.14497,64.42478,64.05208,64.31357,10305.0,64.40353,64.55943,64.29572,64.53493,10305.0,False
'2015-03-24T09:00:00',64.31358,64.37218,64.06258,64.28057,6608.0,64.53442,64.53442,64.29453,64.43463,6608.0,False
'2015-03-24T10:00:00',64.28697,64.32647,63.76308,63.87438,5822.0,64.44103,64.46703,63.90043,63.97382,5822.0,False
'2015-03-24T11:00:00',63.86558,64.07587,63.62028,63.69957,5116.0,63.97932,64.23633,63.77103,63.84193,5116.0,False
'2015-03-24T12:00:00',63.69548,63.72038,63.00077,63.36607,4914.0,63.83782,63.85782,63.18323,63.51473,4914.0,True
'2015-03-24T13:00:00',63.37067,63.64528,63.11057,63.33878,7618.0,63.51943,63.88393,63.37142,63.57382,7618.0,False
'2015-03-24T14:00:00',63.34398,63.47428,63.10798,63.10798,8504.0,63.57902,63.62692,63.35672,63.46982,8504.0,False
'2015-03-24T15:00:00',63.11088,63.21048,62.84527,62.96338,6210.0,63.46402,63.46403,62.99683,63.06202,6210.0,False
'2015-03-24T16:00:00',62.96047,63.17418,62.86408,62.91487,3600.0,63.05913,63.37432,62.99762,63.11483,3600.0,True
'2015-03-24T17:00:00',62.90968,63.25298,62.90638,63.05497,3122.0,63.10962,63.45342,63.10632,63.25543,3122.0,False
'2015-03-24T18:00:00',63.05908,63.22498,62.94737,62.99017,2454.0,63.25942,63.42552,63.14763,63.19043,2454.0,True
'2015-03-24T19:00:00',62.99307,63.12318,62.83217,63.02237,1888.0,63.19333,63.32372,63.03233,63.22383,1888.0,True
'2015-03-24T20:00:00',63.02647,63.13537,63.01928,63.06697,1070.0,63.22803,63.33703,63.22072,63.26863,1070.0,False
'2015-03-24T21:00:00',63.07048,63.12778,62.87658,62.92937,576.0,63.27212,63.32822,63.07682,63.12963,576.0,False
'2015-03-24T22:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-24T23:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T00:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T01:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T02:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T03:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T04:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T05:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T06:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T07:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T08:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T09:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T10:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T11:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T12:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T13:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T14:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T15:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T16:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T17:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T18:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T19:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T20:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T21:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T22:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-25T23:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T00:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T01:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T02:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T03:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T04:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T05:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T06:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T07:00:00',62.92937,62.92937,62.92937,62.92937,0.0,63.12963,63.12963,63.12963,63.12963,0.0,False
'2015-03-26T08:00:00',62.02907,62.16294,61.90768,62.1083,53.9,62.16921,62.26404,62.0693,62.19408,53.9,True
'2015-03-26T09:00:00',62.11849,62.46048,61.91114,62.29122,617.4,62.19049,62.55601,62.02521,62.37349,617.4,True
'2015-03-26T10:00:00',62.30476,62.39941,62.12711,62.32296,618.87,62.382,62.53978,62.23179,62.42401,618.87,True
'2015-03-26T11:00:00',62.34015,62.69265,62.25187,62.41681,570.36,62.42821,62.82494,62.37636,62.51571,570.36,False
'2015-03-26T12:00:00',62.40072,62.48639,62.01638,62.16134,467.95,62.50133,62.66355,62.14239,62.2707,467.95,True
'2015-03-26T13:00:00',62.1423,62.58466,62.11084,62.50549,748.23,62.27282,62.71764,62.18462,62.64254,748.23,False
'2015-03-26T14:00:00',62.5055,62.76643,62.3022,62.45264,543.41,62.64253,62.86369,62.43998,62.56418,543.41,True
'2015-03-26T15:00:00',62.45263,62.56681,62.17134,62.49364,771.75,62.56419,62.68593,62.31298,62.54557,771.75,True
'2015-03-26T16:00:00',62.49272,62.72934,62.4185,62.58522,407.19,62.54465,62.88839,62.54465,62.69535,407.19,True
'2015-03-26T17:00:00',62.58523,62.92195,62.30525,62.57957,266.56,62.69534,63.06129,62.48572,62.77123,266.56,False
'2015-03-26T18:00:00',62.58489,62.61616,62.16406,62.21919,171.01,62.76888,62.76888,62.28063,62.41869,171.01,True
'2015-03-26T19:00:00',62.21037,62.41958,62.20578,62.34402,95.55,62.3637,62.5517,62.32266,62.48152,95.55,True
'2015-03-26T20:00:00',62.35003,62.52371,62.3198,62.50615,82.81,62.48589,62.71625,62.48589,62.69862,82.81,False
'2015-03-26T21:00:00',62.41978,62.43995,62.35344,62.35344,30.87,62.61966,62.61966,62.46438,62.54705,30.87,False
'2015-03-26T22:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-26T23:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T00:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T01:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T02:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T03:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T04:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T05:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T06:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,False
'2015-03-27T07:00:00',62.35344,62.35344,62.35344,62.35344,0.0,62.54705,62.54705,62.54705,62.54705,0.0,True
'2015-03-27T08:00:00',62.6197,62.79598,62.37202,62.41692,660.03,62.7014,62.9102,62.47775,62.50669,660.03,False
'2015-03-27T09:00:00',62.43231,62.52707,62.19089,62.39013,676.69,62.51007,62.69923,62.35967,62.41654,676.69,False
'2015-03-27T10:00:00',62.36016,62.396,61.93722,62.34513,798.21,62.42158,62.44143,62.04434,62.40546,798.21,False
'2015-03-27T11:00:00',62.33458,62.36124,62.10099,62.34998,785.47,62.3994,62.42742,62.17445,62.3751,785.47,False
'2015-03-27T12:00:00',62.33868,62.44408,62.0291,62.14126,820.26,62.37257,62.51449,62.09995,62.2027,820.26,True
'2015-03-27T13:00:00',62.15132,62.36927,62.09331,62.27068,919.73,62.21158,62.47487,62.1582,62.32401,916.93,True
'2015-03-27T14:00:00',62.2515,62.45236,62.07089,62.37605,560.56,62.32856,62.50474,62.16412,62.47145,560.56,True
'2015-03-27T15:00:00',62.39795,62.7697,62.30192,62.5143,680.61,62.47072,62.88735,62.38474,62.57569,680.61,True
'2015-03-27T16:00:00',62.5124,62.97434,62.36234,62.89385,421.4,62.57134,63.05407,62.46073,62.95008,421.4,False
'2015-03-27T17:00:00',62.87682,63.09649,62.68226,62.79897,306.25,62.94874,63.24698,62.83899,62.93348,306.25,False
'2015-03-27T18:00:00',62.79944,62.88983,62.4582,62.50334,294.0,62.93191,63.01316,62.54213,62.69122,294.0,True
'2015-03-27T19:00:00',62.67704,62.91371,62.6686,62.86826,351.33,62.73517,63.04783,62.72673,63.04783,351.33,False
'2015-03-27T20:00:00',62.85353,62.86962,62.83797,62.84819,15.68,63.03603,63.05025,63.00738,63.00738,15.68,True
'2015-03-27T21:00:00',62.73914,62.99283,62.73914,62.91651,43.12,62.93147,63.14596,62.93147,63.01959,43.12,False
'2015-03-29T23:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T00:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T01:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T02:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T03:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T04:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T05:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T06:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T07:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,False
'2015-03-30T08:00:00',62.91651,62.91651,62.91651,62.91651,0.0,63.01959,63.01959,63.01959,63.01959,0.0,True
'2015-03-30T09:00:00',63.34508,63.56388,63.24361,63.31857,971.67,63.40115,63.61964,63.32851,63.34948,971.67,False
'2015-03-30T10:00:00',63.31856,63.36191,62.87658,62.90825,1119.03,63.34949,63.46442,62.91677,62.96276,1120.63,False
'2015-03-30T11:00:00',62.90392,62.93103,62.67152,62.78994,852.11,62.94622,62.99274,62.75167,62.83864,852.11,False
'2015-03-30T12:00:00',62.7814,62.94016,62.72145,62.73531,1644.4399,62.83262,62.9883,62.74728,62.7844,1644.4399,False
'2015-03-30T13:00:00',62.73569,62.79703,62.54051,62.67539,742.35,62.79325,62.85879,62.62459,62.71898,742.35,False
'2015-03-30T14:00:00',62.66858,62.67841,62.36787,62.61536,1512.14,62.71465,62.73703,62.49385,62.66493,1512.14,False
'2015-03-30T15:00:00',62.59666,62.72733,62.42167,62.42167,1168.65,62.66416,62.80598,62.57526,62.60237,1168.65,True
'2015-03-30T16:00:00',62.52526,62.80396,62.4826,62.56868,850.15,62.60858,62.84301,62.56755,62.63451,850.15,False
'2015-03-30T17:00:00',62.57891,62.65522,62.39492,62.51216,560.56,62.64267,62.71215,62.50282,62.58649,560.56,False
'2015-03-30T18:00:00',62.48808,62.50601,62.32801,62.42363,151.9,62.58998,62.59138,62.39722,62.48027,151.9,False
'2015-03-30T19:00:00',62.42527,62.48064,62.36572,62.38384,267.54,62.48092,62.54125,62.45739,62.4706,267.54,False
'2015-03-30T20:00:00',62.38052,62.43452,62.15107,62.19141,192.08,62.50036,62.54896,62.30366,62.35787,192.08,True
'2015-03-30T21:00:00',62.20283,62.24669,62.11728,62.22147,143.57,62.36057,62.38525,62.2789,62.3276,143.57,True
'2015-03-30T22:00:00',62.16239,62.28418,62.1575,62.28418,49.49,62.3242,62.42741,62.30725,62.39717,49.49,False
'2015-03-30T23:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T00:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T01:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T02:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T03:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T04:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T05:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T06:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T07:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T08:00:00',62.28418,62.28418,62.28418,62.28418,0.0,62.39717,62.39717,62.39717,62.39717,0.0,False
'2015-03-31T09:00:00',62.24882,62.25411,61.66452,61.78728,1007.44,62.28488,62.2934,61.72769,61.8251,1007.44,True
'2015-03-31T10:00:00',61.76192,62.02351,61.72347,61.82483,1209.8101,61.82304,62.09332,61.76781,61.86882,1209.8101,True
'2015-03-31T11:00:00',61.81802,62.15825,61.77083,62.09802,1226.47,61.86414,62.22299,61.83719,62.16652,1226.47,True
'2015-03-31T12:00:00',62.10781,62.50788,62.08497,62.4717,729.61,62.17832,62.55507,62.14051,62.49919,729.61,False
'2015-03-31T13:00:00',62.46196,62.63692,62.39419,62.45332,696.29,62.50275,62.6515,62.44061,62.49441,696.29,True
'2015-03-31T14:00:00',62.45331,62.60173,62.35108,62.51239,1018.71,62.49442,62.66634,62.39041,62.56907,1018.71,False
'2015-03-31T15:00:00',62.5124,62.56787,62.38463,62.45009,1147.09,62.56906,62.62446,62.45852,62.49694,1147.09,False
'2015-03-31T16:00:00',62.44668,62.61772,62.20249,62.37558,1345.05,62.49541,62.66942,62.34471,62.43848,1345.05,True
'2015-03-31T17:00:00',62.3927,62.56695,62.29583,62.47263,554.68,62.44137,62.62754,62.37932,62.51324,554.68,False
'2015-03-31T18:00:00',62.4661,62.52799,62.37334,62.40783,122.5,62.5121,62.58085,62.41664,62.45683,122.5,True
'2015-03-31T19:00:00',62.4238,62.47483,62.39193,62.42981,139.65,62.47713,62.54752,62.44511,62.47214,139.65,True
'2015-03-31T20:00:00',62.4298,62.50553,62.41274,62.48551,141.61,62.47215,62.60948,62.46804,62.58377,141.61,True
'2015-03-31T21:00:00',62.48882,62.56523,62.45862,62.52951,68.6,62.58673,62.64615,62.57097,62.6297,68.6,False
'2015-03-31T22:00:00',62.51968,62.5519,62.39627,62.39627,74.97,62.61775,62.65707,62.55981,62.59419,74.97,False
'2015-03-31T23:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T00:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T01:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T02:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T03:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T04:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T05:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T06:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T07:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,False
'2015-04-01T08:00:00',62.39627,62.39627,62.39627,62.39627,0.0,62.59419,62.59419,62.59419,62.59419,0.0,True
'2015-04-01T09:00:00',62.54202,62.85945,62.45084,62.78481,1024.59,62.67161,62.93274,62.56837,62.86705,1024.59,False
'2015-04-01T10:00:00',62.80438,62.9147,62.5631,62.68209,1021.65,62.8516,62.93413,62.61582,62.72379,1021.65,False
'2015-04-01T11:00:00',62.67571,62.72374,62.56846,62.58728,1174.04,62.71741,62.78333,62.62678,62.63765,1174.04,False
'2015-04-01T12:00:00',62.58132,62.74331,62.51369,62.58019,828.59,62.62729,62.8244,62.59748,62.6172,828.59,False
'2015-04-01T13:00:00',62.57854,62.58668,62.18036,62.27469,992.32,62.61105,62.64522,62.21933,62.32749,993.23,True
'2015-04-01T14:00:00',62.31704,62.66721,62.25245,62.41105,1249.5,62.33404,62.74286,62.33404,62.47278,1249.5,False
'2015-04-01T15:00:00',62.413,62.46762,62.08612,62.15958,884.45,62.48363,62.52606,62.19871,62.2531,884.45,False
'2015-04-01T16:00:00',62.18418,62.31934,61.83481,61.9508,999.11,62.26349,62.42701,61.92246,61.98759,999.11,False
'2015-04-01T17:00:00',61.95578,62.12405,61.738,61.85464,453.25,61.99317,62.17957,61.82722,61.92437,453.25,True
'2015-04-01T18:00:00',61.86579,62.14884,61.85946,62.07848,199.43,61.93078,62.26036,61.90062,62.14156,199.43,False
'2015-04-01T19:00:00',62.07443,62.09014,61.77262,61.84399,76.44,62.12896,62.14936,61.94682,61.98819,76.44,False
'2015-04-01T20:00:00',61.84398,61.87939,61.77741,61.80311,75.46,61.9882,62.03216,61.91481,61.9369,75.46,True
'2015-04-01T21:00:00',61.79444,61.96618,61.7643,61.90982,108.78,61.94223,62.08584,61.90873,62.02973,108.78,True
'2015-04-01T22:00:00',61.91352,61.98035,61.88409,61.93521,94.57,62.06361,62.09405,61.99684,62.09405,94.57,False
'2015-04-01T23:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T00:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T01:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T02:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T03:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T04:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T05:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T06:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T07:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T08:00:00',61.93521,61.93521,61.93521,61.93521,0.0,62.09405,62.09405,62.09405,62.09405,0.0,False
'2015-04-02T09:00:00',61.90594,61.97815,61.56025,61.85223,1020.67,61.9459,62.09277,61.62395,61.91479,1020.67,False
'2015-04-02T10:00:00',61.85224,61.87141,61.36934,61.51124,1114.26,61.91478,61.96116,61.46896,61.58704,1114.26,True
'2015-04-02T11:00:00',61.51039,61.70107,61.38245,61.58504,1015.28,61.57327,61.7668,61.42691,61.66783,1015.15,True
'2015-04-02T12:00:00',61.58395,61.88066,61.56762,61.81801,1142.1899,61.65384,61.94494,61.6517,61.86212,1142.1899,True
'2015-04-02T13:00:00',61.82929,62.05395,61.72321,61.93398,951.09,61.87132,62.08769,61.79676,61.96807,951.09,False
'2015-04-02T14:00:00',61.9385,61.95438,61.47417,61.61905,1121.61,61.97299,62.00523,61.51757,61.67428,1121.61,False
'2015-04-02T15:00:00',61.60308,61.76757,61.4869,61.59359,834.96,61.67023,61.83017,61.55769,61.7001,834.96,True
'2015-04-02T16:00:00',61.59377,61.96129,61.55447,61.69575,609.56,61.69655,61.99193,61.60358,61.77095,609.56,False
'2015-04-02T17:00:00',61.68231,61.96949,61.51968,61.60307,396.41,61.76998,62.04766,61.63589,61.71488,396.41,False
'2015-04-02T18:00:00',61.59335,61.62619,61.18449,61.4918,218.05,61.75914,61.79169,61.3189,61.59301,218.05,True
'2015-04-02T19:00:00',61.47907,61.83149,61.27767,61.81525,117.6,61.55664,61.91448,61.4309,61.87205,117.6,False
'2015-04-02T20:00:00',61.81386,61.82886,61.69827,61.74487,116.62,61.92281,61.9489,61.80175,61.93863,116.62,False
'2015-04-02T21:00:00',61.73198,61.75387,61.47676,61.47769,17.15,61.92571,61.92571,61.61259,61.66449,17.15,True
'2015-04-02T22:00:00',61.48865,61.60437,61.46865,61.60404,33.32,61.64996,61.74666,61.6472,61.70691,33.32,False
'2015-04-02T23:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T00:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T01:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T02:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T03:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T04:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T05:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T06:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T07:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,False
'2015-04-03T08:00:00',61.60404,61.60404,61.60404,61.60404,0.0,61.70691,61.70691,61.70691,61.70691,0.0,True
'2015-04-03T09:00:00',61.20372,62.13167,61.06654,61.97521,611.91,61.27876,62.18829,61.23177,62.06393,612.01,False
'2015-04-03T10:00:00',61.99126,61.99847,61.77251,61.91713,731.08,62.05592,62.06503,61.83406,61.97769,731.08,True
'2015-04-03T11:00:00',61.91714,62.1349,61.75655,62.04615,654.15,61.97768,62.24314,61.91018,62.15463,654.15,True
'2015-04-03T12:00:00',62.04461,62.22292,62.00967,62.17192,342.51,62.18863,62.31696,62.10347,62.24066,342.51,False
'2015-04-03T13:00:00',62.16976,62.2447,61.88592,62.12819,283.22,62.24058,62.41638,62.0221,62.23794,283.22,True
'2015-04-03T14:00:00',62.10565,62.46024,61.96363,62.2411,554.68,62.23593,62.62382,62.13272,62.31817,554.68,True
'2015-04-03T15:00:00',62.24929,62.46843,62.12451,62.30285,373.38,62.33041,62.57765,62.26726,62.46104,373.38,True
'2015-04-03T16:00:00',62.30263,62.52268,62.28467,62.46249,142.59,62.48328,62.65258,62.40256,62.59588,142.59,True
'2015-04-03T17:00:00',62.45721,62.53853,62.38842,62.4873,101.92,62.59501,62.7118,62.52228,62.68321,101.92,False
'2015-04-03T18:00:00',62.4865,62.48939,62.3696,62.37096,65.66,62.6824,62.6824,62.50765,62.51828,65.66,False
'2015-04-03T19:00:00',62.33287,62.37123,62.25892,62.34177,101.92,62.52672,62.52672,62.38157,62.52471,101.92,False
'2015-04-03T20:00:00',62.35659,62.36287,62.29272,62.31387,204.33,62.4676,62.52473,62.39039,62.41932,204.33,False
'2015-04-03T21:00:00',62.31374,62.33122,62.12825,62.13365,69.09,62.41344,62.45577,62.2671,62.30242,69.09,True
'2015-04-03T22:00:00',62.16736,62.17475,62.12249,62.13013,5.39,62.30474,62.32378,62.2931,62.31913,5.39,False
'2015-04-05T23:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T00:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T01:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T02:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T03:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T04:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T05:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T06:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T07:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T08:00:00',62.13013,62.13013,62.13013,62.13013,0.0,62.31913,62.31913,62.31913,62.31913,0.0,False
'2015-04-06T09:00:00',61.93208,62.14069,61.81449,61.98403,791.35,61.99838,62.2091,61.85587,62.04444,791.35,False
'2015-04-06T10:00:00',61.97201,62.11973,61.87693,61.90725,617.4,62.04107,62.20013,61.94708,61.94801,617.4,False
'2015-04-06T11:00:00',61.88411,61.95068,61.72335,61.82537,923.65,61.93843,62.02359,61.84809,61.92352,923.65,True
'2015-04-06T12:00:00',61.84336,62.02437,61.82629,61.98611,364.56,61.91353,62.09435,61.87355,62.02397,364.56,False
'2015-04-06T13:00:00',61.98612,61.98612,61.35677,61.35678,702.66,62.02396,62.03335,61.45624,61.45624,702.66,True
'2015-04-06T14:00:00',61.35541,61.61157,61.25406,61.4578,572.32,61.42736,61.71587,61.33626,61.53979,572.32,False
'2015-04-06T15:00:00',61.45781,61.46517,61.39579,61.43594,21.07,61.53978,61.53979,61.44458,61.48292,21.07,False
'2015-04-06T16:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T17:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T18:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T19:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T20:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T21:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T22:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-06T23:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T00:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T01:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T02:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T03:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T04:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T05:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T06:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T07:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T08:00:00',61.43594,61.43594,61.43594,61.43594,0.0,61.48292,61.48292,61.48292,61.48292,0.0,False
'2015-04-07T09:00:00',60.62889,60.70335,60.33395,60.3478,0.0,60.69087,60.72504,60.35609,60.35842,0.0,False
'2015-04-07T10:00:00',60.37667,60.54164,60.13357,60.34298,0.0,60.39998,60.56672,60.19068,60.36136,0.0,False
'2015-04-07T11:00:00',60.34373,60.40562,60.09283,60.14093,0.0,60.35857,60.42228,60.11788,60.15929,0.0,False
'2015-04-07T12:00:00',60.14149,60.14665,59.919,60.06902,0.0,60.1653,60.16975,59.94051,60.09653,0.0,False
'2015-04-07T13:00:00',60.06849,60.17232,59.93377,59.97525,0.0,60.09817,60.20638,59.96307,59.98867,0.0,False
'2015-04-07T14:00:00',59.97546,59.99227,59.59838,59.71658,0.0,59.98867,60.00416,59.6441,59.74788,0.0,True
'2015-04-07T15:00:00',59.71658,59.94315,59.42143,59.9419,0.0,59.74733,59.96775,59.46051,59.96605,0.0,False
'2015-04-07T16:00:00',59.94622,60.03103,59.63314,59.66294,0.0,59.97199,60.05428,59.67029,59.68989,0.0,False
'2015-04-07T17:00:00',59.66187,59.80794,59.59474,59.64496,0.0,59.68989,59.86302,59.62174,59.67624,0.0,False
'2015-04-07T18:00:00',59.6444,59.71981,59.57585,59.62222,0.0,59.67515,59.7797,59.60766,59.65298,0.0,False
'2015-04-07T19:00:00',59.62498,59.67609,59.39106,59.55033,0.0,59.65517,59.73599,59.41741,59.58482,0.0,False
'2015-04-07T20:00:00',59.55087,59.56735,59.2787,59.38929,0.0,59.58483,59.60025,59.33418,59.42485,0.0,True
'2015-04-07T21:00:00',59.38599,59.4614,59.36055,59.4035,0.0,59.42266,59.50299,59.38797,59.43739,0.0,True
'2015-04-07T22:00:00',59.4046,59.50198,59.33155,59.41542,0.0,59.43903,59.62367,59.37027,59.54337,0.0,False
'2015-04-07T23:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T00:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T01:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T02:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T03:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T04:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T05:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T06:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T07:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T08:00:00',59.41542,59.41542,59.41542,59.41542,0.0,59.54337,59.54337,59.54337,59.54337,0.0,False
'2015-04-08T09:00:00',59.1643,59.35118,58.51044,58.58755,0.0,59.66841,59.66841,58.52923,58.62159,0.0,False
'2015-04-08T10:00:00',58.59246,58.62232,58.03844,58.38432,0.0,58.62211,58.64743,58.067,58.41395,0.0,True
'2015-04-08T11:00:00',58.38055,58.78898,58.33269,58.4757,0.0,58.40966,58.80817,58.35039,58.50427,0.0,False
'2015-04-08T12:00:00',58.4758,58.79136,58.2287,58.23406,0.0,58.50439,58.8321,58.26909,58.27754,0.0,True
'2015-04-08T13:00:00',58.23459,58.48135,58.15032,58.34517,0.0,58.27978,58.50936,58.18907,58.3737,0.0,True
'2015-04-08T14:00:00',58.34356,58.64757,58.31847,58.51109,0.0,58.371,58.6768,58.34981,58.54216,0.0,False
'2015-04-08T15:00:00',58.50202,58.53054,58.1769,58.40587,0.0,58.53308,58.59231,58.2398,58.43094,0.0,False
'2015-04-08T16:00:00',58.40587,58.53571,58.0667,58.24414,0.0,58.43149,58.56938,58.13205,58.27546,0.0,False
'2015-04-08T17:00:00',58.20735,58.25452,57.97477,58.05902,0.0,58.27724,58.33604,58.03165,58.13614,0.0,False
'2015-04-08T18:00:00',58.05847,58.12632,57.77763,57.908,0.0,58.13507,58.19699,57.86866,58.01759,0.0,False
'2015-04-08T19:00:00',57.90694,57.96471,57.82401,57.91345,0.0,58.01598,58.04231,57.86842,58.00032,0.0,True
'2015-04-08T20:00:00',57.91293,58.07327,57.63467,58.01515,0.0,57.9971,58.14613,57.72115,58.09271,0.0,False
'2015-04-08T21:00:00',58.00287,58.03462,57.73583,57.75902,0.0,58.07934,58.10688,57.80699,57.8375,0.0,False
'2015-04-08T22:00:00',57.75955,57.91448,57.72138,57.72138,0.0,57.83749,57.97516,57.81953,57.86096,0.0,False
'2015-04-08T23:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T00:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T01:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T02:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T03:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T04:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T05:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T06:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T07:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T08:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T09:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T10:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T11:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T12:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T13:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T14:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T15:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T16:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T17:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T18:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T19:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T20:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T21:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T22:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-09T23:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T00:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T01:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T02:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T03:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T04:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T05:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T06:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T07:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T08:00:00',57.72138,57.72138,57.72138,57.72138,0.0,57.86096,57.86096,57.86096,57.86096,0.0,False
'2015-04-10T09:00:00',54.74439,54.94251,54.36237,54.38477,0.0,54.91702,55.00568,54.40168,54.41764,0.0,False
'2015-04-10T10:00:00',54.03719,54.29243,53.93783,53.94339,0.0,54.07573,54.32409,53.95402,53.96976,0.0,False
'2015-04-10T11:00:00',53.94237,53.98009,53.54465,53.58162,0.0,53.95605,54.01101,53.58609,53.62196,0.0,True
'2015-04-10T12:00:00',53.58825,53.72227,53.38463,53.7101,0.0,53.62196,53.75295,53.4274,53.74004,0.0,True
'2015-04-10T13:00:00',53.96722,54.58164,53.93128,54.289,0.0,54.02627,54.62796,53.99042,54.33864,0.0,True
'2015-04-10T14:00:00',54.30187,55.03482,54.28873,55.02076,0.0,54.33813,55.06441,54.3304,55.05033,0.0,False
'2015-04-10T15:00:00',55.27979,55.63577,54.85459,54.98892,0.0,55.30527,55.68283,54.89192,55.04986,0.0,True
'2015-04-10T16:00:00',54.99069,55.52546,54.94421,55.15239,0.0,55.05142,55.57045,54.97945,55.21467,0.0,True
'2015-04-10T17:00:00',55.1455,55.39451,55.11642,55.30382,0.0,55.18717,55.43566,55.15888,55.34339,0.0,True
'2015-04-10T18:00:00',55.50005,56.57162,55.45976,56.55854,0.0,55.57719,56.637,55.52047,56.63028,0.0,False
'2015-04-10T19:00:00',56.58539,56.73237,56.167,56.35051,0.0,56.63505,56.77491,56.22661,56.43591,0.0,True
'2015-04-10T20:00:00',56.35032,56.64597,56.1978,56.5051,0.0,56.4269,56.70379,56.26274,56.55264,0.0,True
'2015-04-10T21:00:00',56.50511,56.76362,56.40482,56.53592,0.0,56.55156,57.001,56.45141,56.61156,0.0,False
'2015-04-10T22:00:00',56.53539,56.86256,56.1526,56.1526,0.0,56.61106,57.08407,56.50864,56.86185,0.0,False
'2015-04-12T23:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T00:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T01:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T02:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T03:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T04:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T05:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T06:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T07:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T08:00:00',56.1526,56.1526,56.1526,56.1526,0.0,56.86185,56.86185,56.86185,56.86185,0.0,False
'2015-04-13T09:00:00',56.37602,56.5383,54.95243,55.2614,8603.2305,56.58425,56.7949,54.99619,55.31158,8653.8203,True
'2015-04-13T10:00:00',55.34829,55.50297,55.25687,55.3906,4219.916,55.37577,55.55085,55.29786,55.43328,4164.9111,True
'2015-04-13T11:00:00',55.39117,55.47603,55.28916,55.41094,3162.2749,55.43256,55.52969,55.33448,55.43869,3186.7629,False
'2015-04-13T12:00:00',55.41221,55.41315,55.20888,55.257,3340.3059,55.43943,55.43985,55.24725,55.32166,3324.9451,False
'2015-04-13T13:00:00',55.24871,55.32429,54.86737,54.8679,2808.126,55.31797,55.35909,54.92492,54.92525,2771.8779,True
'2015-04-13T14:00:00',54.86811,55.35835,54.83564,55.26403,4478.3398,54.92503,55.4208,54.87338,55.30555,4385.6899,True
'2015-04-13T15:00:00',55.9698,56.16069,55.71815,56.05019,3178.6147,56.03493,56.21299,55.75453,56.07983,3224.0039,False
'2015-04-13T16:00:00',56.04962,56.15484,55.77022,55.77371,7414.1201,56.07983,56.20174,55.8215,55.82613,7403.3701,False
'2015-04-13T17:00:00',55.77318,55.91918,55.46242,55.64479,6300.1099,55.82718,55.95513,55.5113,55.71919,6292.2798,False
'2015-04-13T18:00:00',55.6448,55.78415,55.3933,55.43436,4603.3501,55.72023,55.82444,55.44502,55.45977,4617.9302,True
'2015-04-13T19:00:00',55.43455,55.60974,55.27254,55.51349,6094.1602,55.47913,55.66181,55.31819,55.57089,6109.4502,True
'2015-04-13T20:00:00',55.51455,55.57483,55.42176,55.52251,6104.6699,55.57142,55.60692,55.48079,55.57017,6132.2598,False
'2015-04-13T21:00:00',55.52671,55.52671,55.34253,55.38257,5544.0298,55.57385,55.57385,55.38347,55.40994,5520.02,False
'2015-04-13T22:00:00',55.3831,55.38467,54.99808,55.0281,4090.1399,55.40908,55.44498,55.04072,55.05658,4128.2598,False
'2015-04-13T23:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T00:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T01:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T02:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T03:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T04:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T05:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T06:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T07:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T08:00:00',55.0281,55.0281,55.0281,55.0281,0.0,55.05658,55.05658,55.05658,55.05658,0.0,False
'2015-04-14T09:00:00',54.92481,54.93575,54.30506,54.77981,3700.541,55.03851,55.03851,54.37827,54.84129,3761.824,True
'2015-04-14T10:00:00',55.00287,55.04488,54.91306,54.9312,3461.1631,55.01905,55.08845,54.93489,54.95469,3367.8191,False
'2015-04-14T11:00:00',54.84493,54.90356,54.65392,54.65426,4457.4502,54.87212,54.94232,54.68542,54.69807,4464.8101,False
'2015-04-14T12:00:00',54.6466,54.78046,54.49918,54.56736,3969.467,54.71074,54.82905,54.54512,54.59514,3948.303,True
'2015-04-14T13:00:00',54.56507,54.86978,54.53013,54.8374,3737.0339,54.59622,54.92475,54.57517,54.85774,3561.0891,True
'2015-04-14T14:00:00',54.83791,55.01059,54.79871,54.92997,6420.9702,54.85888,55.05935,54.82945,55.00497,6344.6699,True
'2015-04-14T15:00:00',55.06015,55.26909,54.9886,55.20477,4016.604,55.11459,55.30243,55.03595,55.25497,4019.7629,False
'2015-04-14T16:00:00',55.20775,55.24803,54.78784,54.79166,2928.0303,55.25858,55.28765,54.84182,54.85704,2944.998,False
'2015-04-14T17:00:00',54.78196,55.02257,54.46259,54.49404,2946.251,54.855,55.09771,54.54024,54.54074,3010.9441,False
'2015-04-14T18:00:00',54.49339,54.49582,53.96147,54.3084,4086.54,54.5406,54.55947,54.04151,54.36635,4056.47,True
'2015-04-14T19:00:00',54.30623,54.47278,54.08822,54.35516,3836.3701,54.36685,54.52425,54.16103,54.4311,3790.0801,False
'2015-04-14T20:00:00',54.36329,54.54481,54.17785,54.24203,3289.9299,54.42898,54.60107,54.25334,54.31639,3291.8799,True
'2015-04-14T21:00:00',54.24509,54.34665,54.20874,54.29074,2240.95,54.31944,54.41078,54.28011,54.37516,2215.3799,False
'2015-04-14T22:00:00',54.29126,54.36055,54.08264,54.13887,1349.87,54.37668,54.42192,54.15137,54.20943,1323.2,False
'2015-04-14T23:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T00:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T01:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T02:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T03:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T04:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T05:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T06:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T07:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T08:00:00',54.13887,54.13887,54.13887,54.13887,0.0,54.20943,54.20943,54.20943,54.20943,0.0,False
'2015-04-15T09:00:00',53.7008,54.05504,53.46939,53.59766,4353.5298,53.81577,54.0965,53.51556,53.64691,4435.5171,False
'2015-04-15T10:00:00',53.59715,53.60327,53.37421,53.47142,6344.9321,53.64691,53.65421,53.40593,53.49558,6372.1699,True
'2015-04-15T11:00:00',53.46854,53.67178,53.44099,53.62972,3777.4709,53.48923,53.72922,53.47293,53.65703,3817.092,False
'2015-04-15T12:00:00',53.62752,53.65609,53.5206,53.55957,2811.4719,53.65531,53.69521,53.5562,53.60955,2792.9929,True
'2015-04-15T13:00:00',53.55957,53.70864,53.53812,53.59013,3172.0449,53.60955,53.7405,53.56692,53.61698,3203.9651,True
'2015-04-15T14:00:00',53.58761,53.79942,53.57527,53.66882,3174.5449,53.61343,53.84931,53.60599,53.70382,3146.498,True
'2015-04-15T15:00:00',53.619,54.09563,53.53651,53.75076,3448.1279,53.65784,54.14381,53.58603,53.79612,3416.124,False
'2015-04-15T16:00:00',53.74924,53.82823,53.70473,53.7482,3131.342,53.80668,53.88812,53.7342,53.77899,3148.063,False
'2015-04-15T17:00:00',53.60555,53.61568,53.12089,53.13194,2849.7773,53.65918,53.67221,53.17812,53.21058,2844.4324,False
'2015-04-15T18:00:00',53.13045,53.16486,52.93349,52.97547,5405.6001,53.20856,53.22954,52.97295,53.04581,5491.3198,True
'2015-04-15T19:00:00',52.97902,53.38808,52.92399,53.29566,4903.1802,53.04631,53.43718,52.97123,53.34593,4903.6299,False
'2015-04-15T20:00:00',53.28553,53.36675,53.04981,53.21275,4481.27,53.34293,53.41472,53.09712,53.26182,4467.5698,False
'2015-04-15T21:00:00',53.21274,53.36818,53.092,53.15835,4673.79,53.26282,53.4525,53.16926,53.23811,4666.1001,False
'2015-04-15T22:00:00',53.15892,53.27639,53.05941,53.08487,3265.26,53.23761,53.34716,53.10664,53.17897,3313.0701,False
'2015-04-15T23:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T00:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T01:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T02:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T03:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T04:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T05:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T06:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T07:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T08:00:00',53.08487,53.08487,53.08487,53.08487,0.0,53.17897,53.17897,53.17897,53.17897,0.0,False
'2015-04-16T09:00:00',52.82057,53.08753,52.71387,52.93079,1762.3265,53.02157,53.1535,52.75299,52.95816,1789.6475,False
'2015-04-16T10:00:00',52.92984,52.97141,52.76108,52.9012,1950.8369,52.9577,53.01878,52.80909,52.92803,1962.8459,True
'2015-04-16T11:00:00',52.89969,53.28937,52.81253,53.26579,2252.501,52.92654,53.31724,52.84916,53.30498,2284.1079,True
'2015-04-16T12:00:00',53.26841,53.77882,53.23543,53.60776,2026.807,53.3076,53.82331,53.26444,53.65246,1964.5291,True
'2015-04-16T13:00:00',53.75454,53.85088,53.61182,53.63277,1903.4718,53.78273,53.87181,53.64652,53.65896,1950.5374,True
'2015-04-16T14:00:00',53.63327,53.70939,53.29634,53.66023,1956.3394,53.66444,53.74786,53.32497,53.7196,1987.9871,True
'2015-04-16T15:00:00',53.66646,53.78527,53.55457,53.7756,1562.077,53.7037,53.81237,53.58451,53.80627,1511.49,False
'2015-04-16T16:00:00',53.72304,53.74029,53.44578,53.52395,1166.6805,53.77164,53.77396,53.49342,53.57903,1167.9,True
'2015-04-16T17:00:00',53.49188,53.813,53.39467,53.80436,847.712,53.54922,53.87223,53.43702,53.86264,853.441,False
'2015-04-16T18:00:00',53.80337,53.92278,53.55625,53.65727,6652.96,53.86112,53.96123,53.65584,53.73258,6645.04,False
'2015-04-16T19:00:00',53.6518,53.81404,53.46382,53.57183,5902.2202,53.72184,53.882,53.52828,53.62873,5954.2998,True
'2015-04-16T20:00:00',53.55259,53.82384,53.53642,53.63606,4957.2402,53.61702,53.86673,53.60098,53.71282,4958.21,False
'2015-04-16T21:00:00',53.63629,53.69762,53.40029,53.47891,4765.1001,53.70883,53.76903,53.48098,53.53443,4773.6802,True
'2015-04-16T22:00:00',53.47553,53.64248,53.43378,53.46392,4198.3701,53.53443,53.70545,53.4941,53.70545,4205.98,False
'2015-04-16T23:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T00:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T01:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T02:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T03:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T04:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T05:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T06:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T07:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,False
'2015-04-17T08:00:00',53.46392,53.46392,53.46392,53.46392,0.0,53.70545,53.70545,53.70545,53.70545,0.0,True
'2015-04-17T09:00:00',53.79264,54.51993,53.79264,54.47484,4433.0532,53.93944,54.55747,53.85513,54.50889,4519.0981,True
'2015-04-17T10:00:00',54.37332,55.26367,54.35204,54.87436,3499.0659,54.40113,55.30961,54.3944,54.93425,3479.937,True
'2015-04-17T11:00:00',54.85257,55.00606,54.8081,54.94383,1712.4148,54.92221,55.05712,54.83543,54.98486,1696.705,True
'2015-04-17T12:00:00',55.04105,55.08835,54.77778,55.0088,1496.5259,55.10337,55.12898,54.83068,55.05561,1488.5653,False
'2015-04-17T13:00:00',54.95359,54.97511,54.78844,54.9214,2027.5188,55.01338,55.02539,54.8253,54.95476,2001.0597,True
'2015-04-17T14:00:00',54.92506,54.97897,54.90025,54.94235,1711.522,54.95157,55.01185,54.94059,54.96807,1984.674,True
'2015-04-17T15:00:00',54.8774,55.76158,54.85781,55.53324,2706.5093,54.91007,55.79773,54.90442,55.59652,2658.1665,True
'2015-04-17T16:00:00',55.58216,56.09787,55.48273,56.09346,1629.5345,55.65129,56.16338,55.52779,56.12517,1710.4517,True
'2015-04-17T17:00:00',56.52618,56.69974,56.03997,56.46239,840.0389,56.58348,56.74053,56.0771,56.55564,815.3134,False
'2015-04-17T18:00:00',56.45622,56.47521,56.34441,56.42141,4665.5,56.55248,56.55248,56.42077,56.4695,4779.8999,True
'2015-04-17T19:00:00',56.72487,56.74442,56.30765,56.46909,5621.6699,56.81034,56.82869,56.38694,56.51109,5674.25,False
'2015-04-17T20:00:00',56.46908,56.50574,56.20142,56.31855,6757.9902,56.51109,56.56308,56.23456,56.36259,6767.1299,True
'2015-04-17T21:00:00',56.32122,56.58931,56.26383,56.42997,5337.4399,56.37814,56.6487,56.30878,56.51129,5333.1401,False
'2015-04-17T22:00:00',56.42632,56.44604,55.73981,55.73981,2446.71,56.49175,56.59637,56.08789,56.46019,2424.46,False
'2015-04-19T23:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T00:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T01:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T02:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T03:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T04:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T05:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T06:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T07:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T08:00:00',55.73981,55.73981,55.73981,55.73981,0.0,56.46019,56.46019,56.46019,56.46019,0.0,False
'2015-04-20T09:00:00',55.70035,55.83616,55.2909,55.33898,4418.7949,55.8981,55.90372,55.33349,55.38853,4322.7661,True
'2015-04-20T10:00:00',55.5878,55.63114,55.35536,55.43311,4437.5308,55.61554,55.65745,55.38734,55.4807,4415.8589,True
'2015-04-20T11:00:00',55.44006,55.64907,55.40254,55.44743,5982.9912,55.48198,55.69544,55.44131,55.4772,6036.5801,True
'2015-04-20T12:00:00',55.44646,55.54285,55.31593,55.48402,6534.9199,55.47772,55.57073,55.34917,55.51268,6606.23,True
'2015-04-20T13:00:00',55.48187,57.06134,55.42861,56.58356,6414.25,55.5141,57.13248,55.46002,56.65208,6374.3701,True
'2015-04-20T14:00:00',56.71002,57.77575,56.58203,57.6385,7616.0601,56.75935,57.83736,56.6257,57.70683,7605.6201,False
'2015-04-20T15:00:00',57.50603,57.57615,56.90889,56.91136,7731.29,57.5718,57.62725,56.94098,56.97364,7676.3501,True
'2015-04-20T16:00:00',57.0872,57.19266,56.8213,57.00333,6187.6919,57.15239,57.23582,56.86635,57.03503,6180.5,True
'2015-04-20T17:00:00',56.97522,57.18687,56.82175,57.13629,5153.02,57.02975,57.22903,56.8612,57.16061,5181.4902,True
'2015-04-20T18:00:00',57.30372,57.40629,57.18133,57.22863,3689.28,57.37989,57.47273,57.25529,57.27963,3721.03,False
'2015-04-20T19:00:00',57.22916,57.22916,56.92506,57.16128,3168.1299,57.28215,57.28268,56.9919,57.23565,3180.0,True
'2015-04-20T20:00:00',57.16128,57.3506,56.95399,57.28179,2577.8401,57.23565,57.41482,57.02638,57.34822,2581.3201,False
'2015-04-20T21:00:00',57.28233,57.31131,57.07828,57.15908,2645.99,57.34886,57.37766,57.13154,57.21025,2664.6101,True
'2015-04-20T22:00:00',57.15908,57.21607,56.97899,57.1167,1760.02,57.21469,57.33316,57.06815,57.30919,1771.38,False
'2015-04-20T23:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T00:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T01:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T02:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T03:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T04:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T05:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T06:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T07:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,False
'2015-04-21T08:00:00',57.1167,57.1167,57.1167,57.1167,0.0,57.30919,57.30919,57.30919,57.30919,0.0,True
'2015-04-21T09:00:00',57.30289,57.7754,57.21736,57.46297,8301.3398,57.4925,57.82165,57.27923,57.49991,8317.04,True
'2015-04-21T10:00:00',57.61137,57.74644,57.50999,57.68633,7684.4399,57.63783,57.79453,57.56998,57.72473,7688.9902,False
'2015-04-21T11:00:00',57.69267,57.74351,57.10367,57.2443,4624.355,57.72405,57.77242,57.15861,57.26689,4713.7129,False
'2015-04-21T12:00:00',57.23857,57.2452,56.72696,57.12525,1898.101,57.26668,57.27334,56.76062,57.17471,1933.202,True
'2015-04-21T13:00:00',57.11637,57.54378,57.11637,57.46582,2567.8101,57.1744,57.59692,57.15796,57.51892,2564.1289,False
'2015-04-21T14:00:00',57.46583,57.56737,57.34282,57.43428,3191.877,57.5126,57.62257,57.3945,57.48882,3248.0491,True
'2015-04-21T15:00:00',57.4274,57.7571,57.37304,57.44606,2383.9041,57.4827,57.78774,57.41757,57.5025,2378.1042,True
'2015-04-21T16:00:00',57.43811,57.65296,57.21816,57.56095,1243.2175,57.49403,57.68942,57.27266,57.6181,1284.2399,False
'2015-04-21T17:00:00',57.55547,57.75139,57.41667,57.48902,1012.3577,57.62402,57.80726,57.49146,57.55,1004.7491,False
'2015-04-21T18:00:00',57.48955,57.63277,57.29181,57.29553,4714.7202,57.55668,57.70319,57.36308,57.37919,4729.6001,False
'2015-04-21T19:00:00',57.29392,57.35681,57.16383,57.23187,4114.7998,57.36814,57.42068,57.262,57.32495,4132.9902,True
'2015-04-21T20:00:00',57.22971,57.60945,57.22918,57.44338,3773.1399,57.32248,57.65651,57.30581,57.52528,3739.4199,False
'2015-04-21T21:00:00',57.44337,57.51364,57.33496,57.3655,4448.2002,57.53066,57.60009,57.42201,57.44249,4437.0,True
'2015-04-21T22:00:00',57.36658,57.73427,57.34176,57.70905,3564.8999,57.44249,57.82931,57.43625,57.82931,3586.3,False
'2015-04-21T23:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T00:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T01:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T02:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T03:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T04:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T05:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T06:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T07:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T08:00:00',57.70905,57.70905,57.70905,57.70905,0.0,57.82931,57.82931,57.82931,57.82931,0.0,False
'2015-04-22T09:00:00',57.77285,58.10258,57.48797,57.59627,2583.5383,57.82216,58.12459,57.5387,57.65519,2629.8633,True
'2015-04-22T10:00:00',57.59627,57.79356,57.55792,57.61967,1031.9858,57.65971,57.84146,57.61164,57.66122,1041.412,True
'2015-04-22T11:00:00',57.63027,57.76414,57.5718,57.66636,1337.3204,57.66175,57.81221,57.61996,57.71523,1333.7194,False
'2015-04-22T12:00:00',57.65821,57.674,57.29906,57.32394,1642.2939,57.70549,57.72113,57.34894,57.37326,1676.248,False
'2015-04-22T13:00:00',57.31857,57.35019,56.89001,56.90088,6696.5498,57.37797,57.40663,56.94007,56.9572,6648.8599,False
'2015-04-22T14:00:00',56.90351,56.92168,56.59043,56.65019,2825.4729,56.95933,56.96803,56.6235,56.71539,2726.125,True
'2015-04-22T15:00:00',56.64861,56.86732,56.39825,56.78277,1114.4023,56.71379,56.91656,56.45456,56.84159,1121.046,False
'2015-04-22T16:00:00',56.77806,56.89668,56.49017,56.68999,993.978,56.84106,56.95325,56.53741,56.73607,974.477,False
'2015-04-22T17:00:00',56.68613,56.7001,56.42954,56.4569,848.2692,56.73502,56.76351,56.47987,56.51031,849.8693,False
'2015-04-22T18:00:00',56.37182,56.4705,55.83933,56.0284,4362.0298,56.40106,56.48976,55.97547,56.09254,4360.5298,False
'2015-04-22T19:00:00',56.02685,56.10516,55.95776,55.98348,5028.8398,56.09096,56.15964,56.02141,56.05665,5023.0,True
'2015-04-22T20:00:00',55.98402,56.17293,55.96359,56.15376,11029.7998,56.05449,56.22304,56.03257,56.20807,10924.7598,False
'2015-04-22T21:00:00',56.15344,56.17489,55.87895,56.01016,6428.8901,56.20755,56.22538,55.9382,56.0626,6417.1699,False
'2015-04-22T22:00:00',56.01016,56.07386,55.90012,55.91502,2777.8301,56.06365,56.1314,55.96467,56.06313,2751.3501,False
'2015-04-22T23:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T00:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T01:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T02:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T03:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T04:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T05:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T06:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T07:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T08:00:00',55.91502,55.91502,55.91502,55.91502,0.0,56.06313,56.06313,56.06313,56.06313,0.0,False
'2015-04-23T09:00:00',55.79818,55.98694,54.82972,54.97562,1813.8448,55.9235,56.02418,54.85861,55.00315,1821.1614,True
'2015-04-23T10:00:00',55.0478,55.41099,54.99814,55.36183,1982.7684,55.07373,55.43914,55.02515,55.38894,1960.61,True
'2015-04-23T11:00:00',55.35925,55.46288,55.22795,55.43513,2248.1548,55.38476,55.49072,55.25556,55.46332,2265.082,True
'2015-04-23T12:00:00',55.43337,55.62422,55.37355,55.45782,2012.3051,55.46104,55.65188,55.4114,55.48446,2009.2119,False
'2015-04-23T13:00:00',55.44962,55.56462,55.26503,55.4212,1946.9543,55.48083,55.59732,55.30887,55.4529,1951.2441,False
'2015-04-23T14:00:00',55.42002,55.42561,55.08236,55.18625,1985.748,55.45133,55.45785,55.11661,55.24889,1981.7662,False
'2015-04-23T15:00:00',55.19443,55.195,54.69173,54.8362,1509.6196,55.22559,55.22721,54.72232,54.89111,1539.9763,True
'2015-04-23T16:00:00',54.83347,55.08472,54.62302,55.0101,1179.103,54.89163,55.13302,54.65469,55.05881,1147.415,False
'2015-04-23T17:00:00',54.99818,55.28804,54.89913,54.93261,847.725,55.05801,55.32072,54.93976,54.98586,857.735,True
'2015-04-23T18:00:00',54.89751,55.0902,54.87675,55.08601,6553.6802,54.9897,55.16087,54.95356,55.16087,6569.0898,False
'2015-04-23T19:00:00',55.1174,55.21617,54.87148,54.9901,5882.52,55.16698,55.26204,54.91075,55.02372,5940.7798,False
'2015-04-23T20:00:00',54.9901,55.16307,54.95905,54.97053,5000.2202,55.02351,55.20306,55.0124,55.0266,4931.1699,True
'2015-04-23T21:00:00',54.9716,55.06704,54.88339,54.99987,4755.1001,55.02818,55.11348,54.92263,55.0535,4784.7998,False
'2015-04-23T22:00:00',55.00527,55.06306,54.92619,54.94509,4182.6802,55.05452,55.10439,55.01606,55.06923,4178.9702,False
'2015-04-23T23:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T00:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T01:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T02:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T03:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T04:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T05:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T06:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T07:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T08:00:00',54.94509,54.94509,54.94509,54.94509,0.0,55.06923,55.06923,55.06923,55.06923,0.0,False
'2015-04-24T09:00:00',54.82578,55.07214,54.44495,54.6515,4510.77,55.24034,55.24339,54.47729,54.67864,4378.4302,False
'2015-04-24T10:00:00',54.59125,54.69996,54.58615,54.64967,3473.25,54.61935,54.72841,54.61935,54.67646,3553.52,True
'2015-04-24T11:00:00',54.93288,55.2636,54.85722,55.05622,1721.296,54.96086,55.29204,54.88417,55.08361,1673.5497,True
'2015-04-24T12:00:00',55.05952,55.48715,54.99264,55.15268,1454.9987,55.08413,55.51126,55.01949,55.18087,1507.173,True
'2015-04-24T13:00:00',55.06161,55.57719,54.96882,55.44531,1983.9298,55.09274,55.60865,55.00064,55.47769,2038.2037,True
'2015-04-24T14:00:00',55.46266,55.7403,55.24939,55.47967,1811.2642,55.49455,55.77178,55.27082,55.51208,1790.2791,True
'2015-04-24T15:00:00',55.47505,55.6072,55.42859,55.56144,2720.0171,55.50592,55.63648,55.45996,55.59033,2791.4939,True
'2015-04-24T16:00:00',55.54364,55.73892,55.14675,55.73892,1679.5295,55.576,55.77089,55.17162,55.77089,1675.4821,False
'2015-04-24T17:00:00',55.72724,55.81707,55.42139,55.54717,836.2726,55.77358,55.86874,55.46974,55.59524,823.8938,False
'2015-04-24T18:00:00',55.54665,55.54665,55.40324,55.40478,4732.3101,55.59525,55.60764,55.46532,55.46583,4746.8198,True
'2015-04-24T19:00:00',55.40988,55.48776,55.35067,55.46365,5614.6602,55.4641,55.53116,55.38499,55.5204,5646.77,False
'2015-04-24T20:00:00',55.46574,55.47425,55.24426,55.26286,6768.2002,55.52083,55.52623,55.29446,55.31228,6786.2798,True
'2015-04-24T21:00:00',55.26306,55.47951,55.25381,55.29568,5325.9502,55.31279,55.53187,55.30748,55.35082,5367.2002,True
'2015-04-24T22:00:00',55.31341,55.31341,55.16377,55.2787,2414.8701,55.35279,55.4737,55.28453,55.3978,2462.3601,False
'2015-04-26T23:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T00:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T01:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T02:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T03:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T04:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T05:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T06:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T07:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,False
'2015-04-27T08:00:00',55.2787,55.2787,55.2787,55.2787,0.0,55.3978,55.3978,55.3978,55.3978,0.0,True
'2015-04-27T09:00:00',55.11322,56.36255,55.01624,56.08326,4331.6548,55.34913,56.43514,55.07823,56.13006,4383.666,False
'2015-04-27T10:00:00',56.08976,56.16921,55.60492,55.6478,4437.355,56.14222,56.21291,55.64194,55.68555,4348.1699,False
'2015-04-27T11:00:00',55.74856,55.82113,55.50768,55.6492,5964.7798,55.77594,55.86095,55.55027,55.67707,6023.5,True
'2015-04-27T12:00:00',55.71,55.83232,55.56234,55.7381,6611.3398,55.73788,55.85748,55.6287,55.76551,6640.27,True
'2015-04-27T13:00:00',55.73458,56.07468,55.62697,55.7495,6421.6299,55.76651,56.10952,55.69433,55.78141,6403.73,True
'2015-04-27T14:00:00',55.75454,55.92832,55.70058,55.90024,7652.8901,55.78593,55.97825,55.74904,55.93268,7606.2202,False
'2015-04-27T15:00:00',55.90273,55.90357,55.55452,55.68788,7668.79,55.93518,55.9461,55.61395,55.73402,7702.8799,True
'2015-04-27T16:00:00',55.69531,56.49607,55.63688,56.4388,6196.1689,55.75044,56.53944,55.68724,56.50551,6178.6001,False
'2015-04-27T17:00:00',56.39688,56.57371,56.20617,56.23311,5220.1182,56.45494,56.63699,56.25732,56.29274,5184.2139,True
'2015-04-27T18:00:00',56.26774,56.44548,56.21195,56.40883,3737.8301,56.32682,56.52587,56.27269,56.46314,3692.22,True
'2015-04-27T19:00:00',56.40935,56.57532,56.2718,56.42875,3185.23,56.47233,56.6248,56.4159,56.48449,3168.8301,False
'2015-04-27T20:00:00',56.42874,56.44739,56.2503,56.3632,2591.98,56.48418,56.50539,56.34311,56.42871,2583.0,True
'2015-04-27T21:00:00',56.38127,56.52656,56.35568,56.5011,2647.3701,56.42121,56.5944,56.39454,56.56067,2665.3999,True
'2015-04-27T22:00:00',56.50057,56.58378,56.39739,56.51881,1769.4,56.5586,56.68101,56.47176,56.68101,1778.38,False
'2015-04-27T23:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T00:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T01:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T02:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T03:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T04:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T05:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T06:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T07:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,False
'2015-04-28T08:00:00',56.51881,56.51881,56.51881,56.51881,0.0,56.68101,56.68101,56.68101,56.68101,0.0,True
'2015-04-28T09:00:00',56.73863,57.14113,56.63214,56.89068,8293.1104,56.94331,57.18236,56.81906,56.94143,8314.6299,False
'2015-04-28T10:00:00',56.77904,56.99831,56.73363,56.84525,7601.8599,56.82894,57.03264,56.78285,56.87383,7737.0298,False
'2015-04-28T11:00:00',56.84052,56.84052,56.46127,56.6213,4723.3979,56.86962,56.88141,56.50738,56.64992,4671.5562,True
'2015-04-28T12:00:00',56.6274,56.85663,56.61178,56.76613,2011.205,56.65496,56.90726,56.6418,56.79326,1979.3409,True
'2015-04-28T13:00:00',56.76107,57.06694,56.61696,57.03526,2534.25,56.79277,57.11327,56.67154,57.06748,2588.249,True
'2015-04-28T14:00:00',57.03663,57.26798,56.86802,57.14112,3227.8479,57.06886,57.31548,56.90953,57.19299,3285.543,False
'2015-04-28T15:00:00',57.14293,57.14769,56.81026,56.97745,2384.115,57.19189,57.19869,56.85566,57.04598,2395.2717,False
'2015-04-28T16:00:00',56.98059,57.09143,56.51613,56.64804,1280.7574,57.05222,57.13013,56.57039,56.70211,1272.1256,False
'2015-04-28T17:00:00',56.64701,56.69764,56.22232,56.29766,1008.2177,56.70001,56.77403,56.28794,56.36949,1005.1359,False
'2015-04-28T18:00:00',56.29766,56.44565,56.04168,56.08059,4696.8398,56.37315,56.50566,56.10003,56.13842,4683.6401,True
'2015-04-28T19:00:00',56.08008,56.27071,56.03136,56.22215,4120.3198,56.13842,56.35285,56.0884,56.29325,4111.5698,True
'2015-04-28T20:00:00',56.21331,56.51017,56.16211,56.37398,3722.26,56.26527,56.56591,56.22558,56.45649,3778.76,True
'2015-04-28T21:00:00',56.37758,56.53155,56.3135,56.44854,4457.3999,56.45854,56.59124,56.38451,56.49426,4470.6001,True
'2015-04-28T22:00:00',56.45009,56.58517,56.33724,56.52603,3593.3999,56.49579,56.65944,56.40407,56.6433,3563.3999,False
'2015-04-28T23:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T00:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T01:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T02:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T03:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T04:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T05:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T06:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T07:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,False
'2015-04-29T08:00:00',56.52603,56.52603,56.52603,56.52603,0.0,56.6433,56.6433,56.6433,56.6433,0.0,True
'2015-04-29T09:00:00',57.02836,57.03059,56.53589,56.80121,2613.4006,57.16693,57.16693,56.60513,56.83105,2560.5281,True
'2015-04-29T10:00:00',56.79803,57.00036,56.66585,56.79561,1040.266,56.82633,57.04699,56.72295,56.8555,1036.403,False
'2015-04-29T11:00:00',56.79611,56.89643,56.6836,56.80571,1344.017,56.85601,56.92831,56.71239,56.82769,1368.006,False
'2015-04-29T12:00:00',56.80468,56.87974,56.65696,56.70008,1648.22,56.82738,56.90806,56.68473,56.75588,1661.481,False
'2015-04-29T13:00:00',56.70267,56.75695,56.44562,56.56895,6710.3398,56.75794,56.78981,56.47794,56.60077,6658.0,True
'2015-04-29T14:00:00',56.57075,56.90181,56.56245,56.62504,2685.7471,56.60359,56.94063,56.59529,56.65799,2726.0139,True
'2015-04-29T15:00:00',56.62709,56.95585,56.58547,56.95261,1125.614,56.6592,57.01651,56.61738,57.01599,1115.683,False
'2015-04-29T16:00:00',56.94882,57.28633,56.92074,56.94738,984.909,57.01599,57.32069,56.95474,56.98015,1002.581,False
'2015-04-29T17:00:00',56.9343,57.11446,56.79267,56.90095,843.2794,56.99325,57.16056,56.82878,56.9373,843.1297,False
'2015-04-29T18:00:00',56.90146,57.06872,56.84731,56.88248,4345.5498,56.92793,57.11386,56.90478,56.93844,4350.6699,False
'2015-04-29T19:00:00',56.87838,56.89421,56.45628,56.45628,5048.7598,56.93435,56.94646,56.62029,56.62029,5031.9199,True
'2015-04-29T20:00:00',56.46033,56.71937,56.38826,56.6566,10962.5098,56.62942,56.77707,56.51141,56.70569,10890.8701,True
'2015-04-29T21:00:00',56.65557,56.7235,56.49269,56.71474,6371.73,56.7052,56.78626,56.65001,56.76383,6445.48,False
'2015-04-29T22:00:00',56.71473,56.75543,56.39795,56.39795,2803.79,56.76282,56.92242,56.71261,56.88987,2770.78,False
'2015-04-29T23:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T00:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T01:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T02:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T03:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T04:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T05:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T06:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T07:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,False
'2015-04-30T08:00:00',56.39795,56.39795,56.39795,56.39795,0.0,56.88987,56.88987,56.88987,56.88987,0.0,True
'2015-04-30T09:00:00',56.70021,57.32397,56.69377,57.27595,1780.7963,56.77324,57.36477,56.76625,57.3135,1810.5057,True
'2015-04-30T10:00:00',57.27763,57.60581,57.1339,57.59998,1957.5732,57.31935,57.63719,57.17689,57.63136,1961.2317,True
'2015-04-30T11:00:00',57.59517,57.89034,57.44942,57.76743,2280.968,57.62654,57.92011,57.47869,57.79615,2259.283,False
'2015-04-30T12:00:00',57.76462,57.97679,57.144,57.50411,1976.8719,57.79383,58.00409,57.17269,57.53185,1953.423,True
'2015-04-30T13:00:00',57.50074,57.79986,57.48213,57.55854,1906.553,57.53312,57.83224,57.51399,57.59053,1943.217,True
'2015-04-30T14:00:00',57.55349,57.71096,57.39347,57.63113,2004.751,57.58639,57.74372,57.42533,57.68133,1983.327,False
'2015-04-30T15:00:00',57.63216,58.18631,57.32608,57.36895,1513.675,57.686,58.21962,57.35789,57.4018,1524.4918,True
'2015-04-30T16:00:00',57.36333,57.83136,57.34474,57.7823,1134.4969,57.39609,57.86377,57.37644,57.8142,1151.722,False
'2015-04-30T17:00:00',57.76127,57.86466,57.48357,57.60855,858.1184,57.82695,57.92981,57.5564,57.70893,857.178,True
'2015-04-30T18:00:00',57.60906,57.88925,57.58783,57.82323,6614.48,57.7096,57.96768,57.68045,57.92297,6619.0098,False
'2015-04-30T19:00:00',57.82243,57.8592,57.5498,57.55482,5930.8999,57.9317,57.9317,57.60773,57.61273,5881.7998,True
'2015-04-30T20:00:00',57.56667,58.04383,57.55432,58.03941,4906.1299,57.61797,58.14617,57.61276,58.09823,4969.48,False
'2015-04-30T21:00:00',58.02396,58.05573,57.7991,57.82201,4748.2002,58.0838,58.13655,57.85779,57.88067,4762.5,True
'2015-04-30T22:00:00',57.81884,57.95535,57.78614,57.8093,4195.6001,57.87799,58.03342,57.86189,58.01832,4179.2002,False
'2015-04-30T23:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T00:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T01:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T02:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T03:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T04:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T05:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T06:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T07:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,False
'2015-05-01T08:00:00',57.8093,57.8093,57.8093,57.8093,0.0,58.01832,58.01832,58.01832,58.01832,0.0,True
'2015-05-01T09:00:00',57.96922,57.97112,57.77633,57.83555,4340.6001,58.04207,58.10992,57.86021,57.98117,4235.6499,False
'2015-05-01T10:00:00',57.84788,57.94501,57.75071,57.82479,3431.3999,57.99371,58.08228,57.9152,57.98497,3484.6001,False
'2015-05-01T11:00:00',57.81604,57.97961,57.72073,57.73247,1889.55,57.97467,58.11283,57.86548,57.88,1736.47,True
'2015-05-01T12:00:00',57.715,57.9933,57.7114,57.96831,1346.36,57.86282,58.13716,57.81713,58.11668,1403.22,False
'2015-05-01T13:00:00',57.99255,58.028,57.95802,57.97038,2052.3999,58.12792,58.15232,58.05956,58.07193,1792.64,True
'2015-05-01T14:00:00',57.94208,58.16918,57.88754,58.10354,1728.02,58.04204,58.32663,58.01215,58.28952,1870.49,True
'2015-05-01T15:00:00',58.10147,58.37318,57.92762,58.19933,2541.0901,58.28849,58.58918,58.11394,58.41366,3185.1799,False
'2015-05-01T16:00:00',58.19804,58.27168,57.97134,58.17503,1584.34,58.42766,58.43647,58.17754,58.30995,1540.71,False
'2015-05-01T17:00:00',58.16413,58.17916,57.88974,57.88974,751.61,58.29957,58.31099,58.10715,58.16169,757.34,False
'2015-05-01T18:00:00',57.75188,57.99312,57.66284,57.66284,4632.0,58.1938,58.19724,58.05221,58.11461,4703.0,True
'2015-05-01T19:00:00',57.6724,57.7707,57.6724,57.75044,5347.0,58.12374,58.22225,58.12374,58.20235,5367.0,False
'2015-05-01T20:00:00',57.76742,57.78793,57.7003,57.71248,6542.0,58.21895,58.24016,58.15134,58.16362,6834.0,True
'2015-05-01T21:00:00',57.73394,57.86395,57.73394,57.81768,5196.0,58.18576,58.31733,58.18576,58.26914,5363.0,False
'2015-05-01T22:00:00',57.55468,57.59843,57.52121,57.52121,2390.0,58.53096,58.63506,58.53096,58.56431,2576.0,False
'2015-05-03T23:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T00:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T01:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T02:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T03:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T04:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T05:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T06:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T07:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T08:00:00',57.52121,57.52121,57.52121,57.52121,0.0,58.56431,58.56431,58.56431,58.56431,0.0,False
'2015-05-04T09:00:00',57.3205,57.80607,57.04171,57.35549,4171.7002,57.96767,57.9929,57.45898,57.45898,4309.7998,True
'2015-05-04T10:00:00',57.35379,57.68032,57.11237,57.68032,4512.4502,57.4461,57.86446,57.4461,57.72436,4511.3799,True
'2015-05-04T11:00:00',57.68264,57.90733,57.56908,57.87737,6015.1001,57.72383,58.09528,57.63161,57.92436,5892.2998,False
'2015-05-04T12:00:00',57.87388,58.16662,57.62057,57.78016,6538.0,57.92035,58.24883,57.83106,57.83106,6556.6001,False
'2015-05-04T13:00:00',57.77893,57.85211,57.751,57.77076,6451.0,57.83808,57.99257,57.82263,57.8295,6559.0,True
'2015-05-04T14:00:00',57.76839,58.04672,57.33149,57.90445,7668.7998,57.82754,58.13457,57.73593,58.10776,7806.7998,False
'2015-05-04T15:00:00',57.90289,58.02603,57.81218,57.81218,7415.3999,58.10672,58.6691,57.91458,58.27334,7705.5,True
'2015-05-04T16:00:00',57.87263,58.17101,57.72387,58.16044,6498.5,58.14065,58.2828,57.86956,58.27326,5952.1001,False
'2015-05-04T17:00:00',58.14521,58.16483,57.9893,58.02562,5092.0,58.25738,58.27598,58.1306,58.13724,5439.5,True
'2015-05-04T18:00:00',58.03592,58.19755,58.00956,58.10787,3645.0,58.12635,58.3388,58.08966,58.25327,3623.0,False
'2015-05-04T19:00:00',58.10961,58.12208,58.03012,58.06278,3149.0,58.25588,58.26841,58.08925,58.21472,3230.3,False
'2015-05-04T20:00:00',58.05648,58.06793,57.93513,58.0572,2726.5,58.20949,58.22097,58.08792,58.12757,2677.3,True
'2015-05-04T21:00:00',58.06456,58.08156,57.99338,58.07186,2725.0,58.16294,58.22699,58.14952,58.22699,2718.0,False
'2015-05-04T22:00:00',58.07029,58.07029,57.89591,57.91165,1743.0,58.22614,58.31745,58.1694,58.31054,1790.0,False
'2015-05-04T23:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T00:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T01:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T02:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T03:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T04:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T05:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T06:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T07:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T08:00:00',57.91165,57.91165,57.91165,57.91165,0.0,58.31054,58.31054,58.31054,58.31054,0.0,False
'2015-05-05T09:00:00',57.90455,57.90455,57.1509,57.26794,8298.5996,57.97414,57.97414,57.17938,57.29137,8330.0801,False
'2015-05-05T10:00:00',57.23154,57.40403,56.97013,56.97384,7677.8398,57.23795,57.43204,56.99918,57.00416,7688.46,True
'2015-05-05T11:00:00',56.97327,57.2052,56.84427,57.19455,4628.71,57.00416,57.23325,56.8728,57.22259,4665.2402,True
'2015-05-05T12:00:00',57.19258,57.30917,57.12842,57.28078,1939.9139,57.22013,57.33726,57.15596,57.30939,1987.287,False
'2015-05-05T13:00:00',57.27833,57.34574,56.93192,57.1888,2575.0291,57.31054,57.37743,56.97516,57.22148,2558.251,False
'2015-05-05T14:00:00',57.18776,57.3064,56.99955,57.04075,3252.688,57.22055,57.3547,57.022,57.0725,3293.925,False
'2015-05-05T15:00:00',57.03933,57.07114,56.20079,56.58565,2383.5581,57.07159,57.10443,56.23298,56.65991,2409.0691,False
'2015-05-05T16:00:00',56.52435,56.76418,56.33816,56.53418,1268.0636,56.59598,56.79698,56.37083,56.56753,1260.938,False
'2015-05-05T17:00:00',56.53589,56.77802,56.36834,56.42763,1016.55,56.56825,56.81191,56.40068,56.45937,1015.178,True
'2015-05-05T18:00:00',56.4261,56.51135,56.3843,56.50311,4768.0801,56.45836,56.56801,56.42467,56.56208,4705.0098,True
'2015-05-05T19:00:00',56.51886,56.61291,56.4865,56.53968,4063.0,56.57885,56.66357,56.54494,56.59915,4162.5,False
'2015-05-05T20:00:00',56.54456,56.65206,56.46412,56.53407,3738.2,56.60273,56.70197,56.50995,56.5925,3756.5,True
'2015-05-05T21:00:00',56.53624,56.60938,56.53624,56.59027,4424.3999,56.5942,56.65443,56.58915,56.64265,4443.8999,False
'2015-05-05T22:00:00',56.59485,56.60399,56.39369,56.40417,3629.1001,56.64265,56.64966,56.47262,56.61138,3485.5,False
'2015-05-05T23:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T00:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T01:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T02:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T03:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T04:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T05:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T06:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T07:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T08:00:00',56.40417,56.40417,56.40417,56.40417,0.0,56.61138,56.61138,56.61138,56.61138,0.0,False
'2015-05-06T09:00:00',56.35642,56.39667,55.84672,56.35478,2549.9519,56.39952,56.42126,55.87601,56.38263,2589.105,False
'2015-05-06T10:00:00',56.35856,56.48048,55.92154,55.9893,1042.835,56.38691,56.50886,55.95031,56.01811,1038.792,True
'2015-05-06T11:00:00',55.96869,56.31478,55.91968,56.18544,1343.161,55.9967,56.34406,55.94788,56.21472,1339.7419,False
'2015-05-06T12:00:00',56.1861,56.36897,56.10194,56.1517,1649.7061,56.21438,56.39696,56.13025,56.21306,1690.588,False
'2015-05-06T13:00:00',56.15169,56.21965,55.95457,56.04879,6618.9302,56.21407,56.25212,55.98095,56.08221,6589.8799,True
'2015-05-06T14:00:00',56.0564,56.22377,55.9455,56.19855,2774.9089,56.08559,56.28861,55.97805,56.2244,2822.1201,True
'2015-05-06T15:00:00',55.2897,56.60132,55.27615,56.53363,1123.272,57.5534,57.5534,56.38723,56.56689,1124.356,True
'2015-05-06T16:00:00',56.54414,57.33798,56.39782,57.24929,990.377,56.57688,57.37082,56.43107,57.28261,967.07,True
'2015-05-06T17:00:00',57.24867,57.46714,57.09603,57.45988,850.688,57.28104,57.49942,57.12941,57.49367,841.147,True
'2015-05-06T18:00:00',57.44437,57.53697,57.31227,57.48408,4362.9502,57.49453,57.59052,57.35345,57.54368,4336.98,True
'2015-05-06T19:00:00',57.49416,57.66248,57.33961,57.64307,5035.4702,57.5518,57.71905,57.38754,57.69297,5035.8999,True
'2015-05-06T20:00:00',57.64257,57.91998,57.64257,57.69541,10924.7002,57.69196,57.97967,57.69196,57.74923,10936.5,True
'2015-05-06T21:00:00',57.7005,57.86169,57.65553,57.84551,6466.6001,57.75432,58.0202,57.74818,57.89261,6375.6802,True
'2015-05-06T22:00:00',57.84603,57.84603,57.69111,57.84246,2770.8301,57.89312,57.90154,57.79229,57.89948,2735.21,False
'2015-05-06T23:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T00:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T01:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T02:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T03:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T04:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T05:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T06:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T07:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T08:00:00',57.84246,57.84246,57.84246,57.84246,0.0,57.89948,57.89948,57.89948,57.89948,0.0,False
'2015-05-07T09:00:00',57.62414,57.75412,56.94644,57.10533,1754.9885,57.68903,57.7822,56.97507,57.13396,1784.4526,True
'2015-05-07T10:00:00',57.1068,57.41773,56.97481,57.41345,1952.118,57.13545,57.44373,57.00338,57.44309,1983.55,True
'2015-05-07T11:00:00',57.40976,57.7085,57.27508,57.54512,2271.4519,57.43941,57.74718,57.3004,57.59706,2276.2839,False
'2015-05-07T12:00:00',57.54455,57.57893,57.31665,57.36644,2009.46,57.59649,57.62058,57.34574,57.39502,1949.5439,False
'2015-05-07T13:00:00',57.35458,57.35539,56.88319,56.93138,1905.7,57.38839,57.38839,56.91466,56.96455,1953.39,False
'2015-05-07T14:00:00',56.92907,57.04834,56.69972,56.80677,1993.226,56.96222,57.08154,56.76991,56.8294,1991.975,True
'2015-05-07T15:00:00',56.80689,57.07309,56.79504,57.07252,1556.512,56.83422,57.12815,56.82766,57.12126,1513.139,False
'2015-05-07T16:00:00',57.07162,57.10869,56.7188,56.74784,1191.5179,57.12025,57.16138,56.75451,56.79251,1175.991,False
'2015-05-07T17:00:00',56.76957,56.78716,56.35846,56.56476,862.443,56.79251,56.81514,56.39267,56.58868,864.427,True
'2015-05-07T18:00:00',56.56727,56.79956,56.52176,56.78313,6613.7002,56.59118,56.85564,56.55858,56.84229,6607.7202,True
'2015-05-07T19:00:00',56.78313,56.95863,56.65648,56.85925,5927.8301,56.8423,57.00617,56.73158,56.91721,5938.0098,False
'2015-05-07T20:00:00',56.87007,56.9838,56.80741,56.84394,4960.54,56.92595,57.02551,56.85864,56.89814,4931.2998,False
'2015-05-07T21:00:00',56.84697,56.89036,56.80614,56.83529,4770.0601,56.89965,56.95756,56.87072,56.90766,4773.0,False
'2015-05-07T22:00:00',56.8353,56.8353,56.54049,56.57452,4205.3999,56.90866,56.91509,56.61497,56.78512,4218.1201,False
'2015-05-07T23:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T00:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T01:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T02:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T03:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T04:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T05:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T06:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T07:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,False
'2015-05-08T08:00:00',56.57452,56.57452,56.57452,56.57452,0.0,56.78512,56.78512,56.78512,56.78512,0.0,True
'2015-05-08T09:00:00',56.50714,57.05056,56.50714,56.93323,4449.9321,56.54902,57.07882,56.54902,56.96153,4564.3779,True
'2015-05-08T10:00:00',56.94317,57.25293,56.91794,57.24798,3513.6201,56.97147,57.28006,56.94588,57.27731,3580.49,True
'2015-05-08T11:00:00',57.24713,57.55752,57.22033,57.32368,1688.728,57.27598,57.6106,57.24467,57.37553,1666.899,False
'2015-05-08T12:00:00',57.32471,57.48887,56.98583,57.01578,1525.875,57.37553,57.53532,57.02446,57.05736,1454.7365,False
'2015-05-08T13:00:00',57.01286,57.07495,56.71132,56.83711,1981.339,57.05634,57.12452,56.74428,56.87055,2024.314,True
'2015-05-08T14:00:00',56.83817,57.3571,56.80172,57.26591,1811.1227,56.8711,57.55879,56.83528,57.32077,1802.571,True
'2015-05-08T15:00:00',57.26665,57.50377,57.18317,57.28731,2657.7568,57.32129,57.5493,57.23613,57.32834,2770.3369,False
'2015-05-08T16:00:00',57.28731,57.37591,56.96265,57.16436,1656.7472,57.32611,57.43224,57.00416,57.22352,1675.7347,True
'2015-05-08T17:00:00',57.16143,57.21911,56.91876,57.16467,802.962,57.21638,57.27119,56.97778,57.22383,837.4194,False
'2015-05-08T18:00:00',57.14563,57.23688,56.96872,57.11402,4735.8901,57.23792,57.29824,57.04736,57.18708,4795.6602,False
'2015-05-08T19:00:00',57.114,57.19423,57.01746,57.0486,5604.6802,57.18556,57.25284,57.07408,57.11997,5655.5801,False
'2015-05-08T20:00:00',57.04859,57.09267,56.98509,57.02432,6778.2002,57.11947,57.16644,57.04487,57.09122,6767.3999,True
'2015-05-08T21:00:00',57.03041,57.08981,57.0127,57.03673,5337.0,57.09735,57.16058,57.09077,57.10707,5275.7002,True
'2015-05-08T22:00:00',57.03723,57.13834,56.95425,57.06765,2439.1001,57.10912,57.28197,57.03373,57.28147,2477.8999,False
'2015-05-10T23:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T00:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T01:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T02:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T03:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T04:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T05:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T06:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T07:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,False
'2015-05-11T08:00:00',57.06765,57.06765,57.06765,57.06765,0.0,57.28147,57.28147,57.28147,57.28147,0.0,True
'2015-05-11T09:00:00',56.95619,57.2066,56.14286,57.17835,4332.8901,57.14445,57.45165,56.812,57.20598,4436.27,True
'2015-05-11T10:00:00',57.17008,57.35946,57.12995,57.32761,4815.5,57.19875,57.39767,57.15913,57.35529,4495.0,False
'2015-05-11T11:00:00',57.31715,57.34997,57.07414,57.13076,5983.7002,57.34533,57.37817,57.11294,57.24543,6193.2998,True
'2015-05-11T12:00:00',57.13228,57.33514,57.13127,57.31213,6499.5,57.24544,57.4212,57.23534,57.3541,6474.8999,False
'2015-05-11T13:00:00',57.31784,57.37379,57.19504,57.26079,6395.2998,57.35981,57.49086,57.27937,57.38551,6452.7002,True
'2015-05-11T14:00:00',57.26962,57.39588,57.24314,57.35301,7712.3999,57.39992,57.51861,57.38965,57.4224,7532.8999,True
'2015-05-11T15:00:00',57.35919,57.73285,57.35199,57.57537,7517.1001,57.4296,57.77409,57.4049,57.64415,7901.3999,False
'2015-05-11T16:00:00',57.57589,57.69248,57.52451,57.53433,6075.7998,57.64443,57.73801,57.58871,57.63938,6176.3999,False
'2015-05-11T17:00:00',57.52193,57.69025,57.34627,57.36963,5174.2998,57.62646,57.71949,57.40549,57.42829,5052.7998,True
'2015-05-11T18:00:00',57.35717,57.43443,57.32862,57.43402,3832.7,57.41069,57.53839,57.40677,57.53839,3750.6001,True
'2015-05-11T19:00:00',57.43432,57.5937,57.38785,57.51828,3119.8999,57.53663,57.69559,57.49057,57.62011,3191.7,False
'2015-05-11T20:00:00',57.50944,57.52222,57.1944,57.22425,2559.3999,57.61231,57.62458,57.38084,57.44725,2592.5,False
'2015-05-11T21:00:00',57.22323,57.30422,57.13793,57.19211,2694.0,57.44569,57.45308,57.35123,57.35173,2874.0,False
'2015-05-11T22:00:00',57.19121,57.19121,56.97487,56.98986,1578.0,57.36099,57.3884,57.2685,57.3884,1792.0,False
'2015-05-11T23:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T00:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T01:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T02:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T03:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T04:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T05:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T06:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T07:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T08:00:00',56.98986,56.98986,56.98986,56.98986,0.0,57.3884,57.3884,57.3884,57.3884,0.0,False
'2015-05-12T09:00:00',57.36489,57.43879,56.89189,56.99534,8267.9404,57.45865,57.50623,56.94055,57.04505,8296.0996,True
'2015-05-12T10:00:00',56.99739,57.19558,56.91889,57.01112,7663.1099,57.04757,57.24416,56.97485,57.07515,7679.9199,True
'2015-05-12T11:00:00',57.02187,57.30732,56.98697,57.17518,4687.063,57.07807,57.36051,57.04205,57.2305,4703.5518,False
'2015-05-12T12:00:00',57.17517,57.18504,56.89437,56.927,1946.639,57.23051,57.23965,56.93605,56.98622,1961.0118,False
'2015-05-12T13:00:00',56.92751,56.95197,56.78852,56.86899,2549.9541,56.9856,57.01277,56.85799,56.91933,2578.998,False
'2015-05-12T14:00:00',56.86955,56.93323,56.79067,56.80537,3239.689,56.91719,56.99709,56.86035,56.86854,3257.041,True
'2015-05-12T15:00:00',56.80688,57.15781,56.78043,57.04531,2363.4641,56.87057,57.24093,56.85436,57.11075,2360.345,False
'2015-05-12T16:00:00',57.04481,57.12715,56.27617,56.27718,1250.1969,57.11125,57.20017,56.32031,56.32054,1281.4207,True
'2015-05-12T17:00:00',56.27467,56.45183,56.27175,56.33479,1031.4229,56.31753,56.50143,56.31052,56.37665,994.957,True
'2015-05-12T18:00:00',56.33529,56.42106,56.29372,56.33328,4698.25,56.37535,56.48525,56.34703,56.4003,4704.23,True
'2015-05-12T19:00:00',56.32916,56.49135,56.30556,56.40321,4145.1099,56.39569,56.55781,56.36971,56.49127,4138.9702,False
'2015-05-12T20:00:00',56.40572,56.43847,56.21543,56.26998,3736.24,56.48817,56.51844,56.2733,56.33642,3750.1101,False
'2015-05-12T21:00:00',56.26999,56.28289,56.01729,56.05889,4470.3999,56.33691,56.34456,56.07887,56.13088,4452.7998,False
'2015-05-12T22:00:00',56.05683,56.10913,55.90525,55.97312,3623.24,56.13337,56.17011,56.02726,56.08811,3606.3899,False
'2015-05-12T23:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T00:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T01:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T02:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T03:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T04:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T05:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T06:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T07:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T08:00:00',55.97312,55.97312,55.97312,55.97312,0.0,56.08811,56.08811,56.08811,56.08811,0.0,False
'2015-05-13T09:00:00',56.08587,56.19428,55.45097,55.71731,2601.3259,56.28261,56.28261,55.47931,55.74207,2608.4021,False
'2015-05-13T10:00:00',55.71682,55.79194,55.58393,55.63617,1038.025,55.74206,55.82076,55.6132,55.66844,1039.355,True
'2015-05-13T11:00:00',55.63808,55.71905,55.45713,55.64877,1406.314,55.66935,55.74935,55.4854,55.67804,1370.652,True
'2015-05-13T12:00:00',55.65258,55.81154,55.62137,55.69715,1720.626,55.68138,55.83881,55.64966,55.7685,1651.905,False
'2015-05-13T13:00:00',55.69504,55.83387,55.60517,55.61546,6640.3101,55.7685,55.86732,55.63773,55.6479,6735.7998,False
'2015-05-13T14:00:00',55.6173,55.81331,55.36195,55.47122,2745.5229,55.64974,55.8777,55.39559,55.50397,2791.0979,True
'2015-05-13T15:00:00',55.47447,55.66534,55.25482,55.48853,1110.11,55.50711,55.69803,55.287,55.55429,1088.87,True
'2015-05-13T16:00:00',55.49034,55.90642,55.46733,55.85125,999.098,55.5543,55.93927,55.49884,55.88179,999.325,False
'2015-05-13T17:00:00',55.84804,55.8978,55.51914,55.66413,856.601,55.8808,55.94037,55.55811,55.69709,873.14,True
'2015-05-13T18:00:00',55.6502,55.83427,55.53341,55.69191,4324.8398,55.70042,55.88209,55.58657,55.7504,4355.2598,True
'2015-05-13T19:00:00',55.6916,55.84005,55.63228,55.7647,5050.2998,55.75094,55.89398,55.67423,55.81657,5063.2202,True
'2015-05-13T20:00:00',55.76421,55.94384,55.76035,55.93475,10962.4004,55.81658,56.00419,55.81384,56.00419,10978.9004,True
'2015-05-13T21:00:00',55.93575,55.9581,55.79273,55.94209,6460.3701,55.9985,56.02224,55.8553,56.00129,6397.1099,True
'2015-05-13T22:00:00',55.94407,56.07938,55.91452,55.95022,2797.5,56.00325,56.15225,55.96111,56.10472,2737.74,False
'2015-05-13T23:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T00:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T01:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T02:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T03:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T04:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T05:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T06:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T07:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,False
'2015-05-14T08:00:00',55.95022,55.95022,55.95022,55.95022,0.0,56.10472,56.10472,56.10472,56.10472,0.0,True
'2015-05-14T09:00:00',57.36771,57.64054,56.9901,57.14083,1736.245,57.60187,57.83321,57.05093,57.20506,1762.373,False
'2015-05-14T10:00:00',56.99488,57.13502,56.61491,56.62671,1934.785,57.05621,57.16391,56.64741,56.65095,1989.957,True
'2015-05-14T11:00:00',56.63378,57.10907,56.5825,57.07651,2271.9299,56.64708,57.13879,56.61119,57.10478,2226.4548,True
'2015-05-14T12:00:00',57.07779,57.15396,56.87814,57.11835,1989.9709,57.10607,57.18329,56.90791,57.14666,1981.115,False
'2015-05-14T13:00:00',57.09733,57.22662,56.82722,57.07128,1908.347,57.12984,57.25966,56.86289,57.1054,1997.696,False
'2015-05-14T14:00:00',57.07176,57.17301,56.94351,57.04067,2007.9351,57.10577,57.20552,56.97703,57.07326,1969.916,False
'2015-05-14T15:00:00',57.02796,57.08024,56.826,56.93138,1532.2,57.06243,57.12848,56.88032,56.96442,1540.094,True
'2015-05-14T16:00:00',56.93312,57.20624,56.89503,57.06486,1155.084,56.96605,57.26742,56.93927,57.09443,1179.7947,False
'2015-05-14T17:00:00',57.04634,57.07293,56.80809,56.993,855.648,57.09493,57.15256,56.87295,57.06375,863.152,False
'2015-05-14T18:00:00',57.00159,57.00415,56.76794,56.81501,6580.3599,57.06375,57.08456,56.84364,56.8806,6612.77,True
'2015-05-14T19:00:00',56.81552,56.92081,56.7877,56.85474,5930.1001,56.88158,56.98637,56.85833,56.93515,5942.0098,True
'2015-05-14T20:00:00',56.85374,56.93325,56.76372,56.90724,4969.0698,56.93417,57.02139,56.82386,56.97236,4927.79,True
'2015-05-14T21:00:00',56.91102,57.09162,56.90362,57.07148,4756.6001,56.97336,57.17467,56.96871,57.16455,4787.0898,True
'2015-05-14T22:00:00',57.07098,57.1632,57.04481,57.14237,4203.7998,57.1577,57.29981,57.11875,57.28869,4211.2998,False
'2015-05-14T23:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T00:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T01:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T02:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T03:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T04:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T05:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T06:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T07:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T08:00:00',57.14237,57.14237,57.14237,57.14237,0.0,57.28869,57.28869,57.28869,57.28869,0.0,False
'2015-05-15T09:00:00',57.01543,57.17567,56.8727,56.95087,4493.0059,57.14753,57.21217,56.90043,56.97956,4556.769,True
'2015-05-15T10:00:00',56.94794,57.01468,56.89439,56.97595,3541.1721,56.97761,57.04438,56.93344,57.00258,3488.4771,False
'2015-05-15T11:00:00',56.97444,57.02708,56.81778,56.8275,1706.2371,57.00209,57.07222,56.85659,56.85659,1692.704,True
'2015-05-15T12:00:00',56.82385,56.94609,56.80504,56.89714,1475.859,56.85296,56.98002,56.84481,56.94844,1467.6479,False
'2015-05-15T13:00:00',56.90626,56.93448,56.72958,56.75548,1947.7889,56.9401,56.9814,56.76344,56.78772,1989.649,False
'2015-05-15T14:00:00',56.75055,56.7667,56.61616,56.72354,1815.5175,56.78328,56.80819,56.66125,56.7558,1826.96,True
'2015-05-15T15:00:00',56.72298,56.86615,56.66979,56.81914,2750.4431,56.75623,56.91386,56.71663,56.87394,2751.6218,False
'2015-05-15T16:00:00',56.86952,56.95966,56.52631,56.66409,1694.6281,56.92437,57.00386,56.57652,56.69812,1668.0269,False
'2015-05-15T17:00:00',56.64979,56.77604,56.55982,56.65421,853.8346,56.71471,56.8354,56.62379,56.70705,839.1709,False
'2015-05-15T18:00:00',56.65471,56.68652,56.24961,56.26986,4804.6499,56.70755,56.76198,56.34184,56.34184,4758.3799,True
'2015-05-15T19:00:00',56.26346,56.55252,56.25867,56.433,5668.0098,56.33281,56.61364,56.30856,56.50394,5633.1401,True
'2015-05-15T20:00:00',56.43201,56.55699,56.42806,56.5537,6774.0,56.50068,56.63991,56.4982,56.62442,6800.7998,False
'2015-05-15T21:00:00',56.55421,56.56842,56.47931,56.51361,5288.7598,56.62638,56.64654,56.54936,56.59305,5351.6099,True
'2015-05-15T22:00:00',56.5143,56.67106,56.42513,56.566,2420.8,56.59713,56.84703,56.57469,56.73152,2417.1699,False
'2015-05-17T23:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T00:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T01:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T02:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T03:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T04:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T05:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T06:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T07:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T08:00:00',56.566,56.566,56.566,56.566,0.0,56.73152,56.73152,56.73152,56.73152,0.0,False
'2015-05-18T09:00:00',56.15503,56.38168,55.87674,56.08627,4360.5811,56.227,56.43553,55.93226,56.11494,4327.4668,False
'2015-05-18T10:00:00',56.08411,56.2441,55.83249,55.87542,4501.7202,56.11277,56.28132,55.88021,55.90459,4429.1958,True
'2015-05-18T11:00:00',55.87505,56.05156,55.73658,55.99341,6071.4902,55.90468,56.09792,55.78984,56.02308,6081.2598,True
'2015-05-18T12:00:00',56.00281,56.17535,55.98882,56.05264,6590.54,56.03202,56.21915,56.02012,56.0809,6555.6499,False
'2015-05-18T13:00:00',56.05183,56.06816,55.86796,56.00918,6356.7798,56.08009,56.12119,55.91528,56.0416,6401.7402,False
'2015-05-18T14:00:00',56.01781,56.05751,55.80507,55.93154,7654.0,56.05075,56.09093,55.83846,55.96316,7630.6001,False
'2015-05-18T15:00:00',55.93799,56.03276,55.66063,55.74946,7665.96,55.97137,56.07699,55.70754,55.79655,7701.6001,False
'2015-05-18T16:00:00',55.74896,55.83772,55.63087,55.71338,6142.5098,55.79713,55.87102,55.69564,55.77438,6105.8599,True
'2015-05-18T17:00:00',55.71387,55.90726,55.65444,55.77393,5229.0698,55.76677,55.95557,55.71384,55.82572,5129.4102,False
'2015-05-18T18:00:00',55.77296,55.77713,55.58898,55.69941,3707.8201,55.82472,55.84036,55.65994,55.77007,3712.3701,False
'2015-05-18T19:00:00',55.69858,55.73798,55.50761,55.5383,3155.6001,55.76859,55.80995,55.56577,55.59463,3183.3999,False
'2015-05-18T20:00:00',55.53755,55.57499,55.47863,55.51627,2590.3,55.60003,55.63904,55.54266,55.56313,2574.5701,False
'2015-05-18T21:00:00',55.5202,55.52636,55.35371,55.49905,2609.3201,55.56966,55.58681,55.44748,55.55925,2631.0,True
'2015-05-18T22:00:00',55.501,55.55775,55.4779,55.48843,1798.9,55.56023,55.63131,55.54079,55.58335,1800.9,False
'2015-05-18T23:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T00:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T01:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T02:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T03:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T04:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T05:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T06:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T07:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T08:00:00',55.48843,55.48843,55.48843,55.48843,0.0,55.58335,55.58335,55.58335,55.58335,0.0,False
'2015-05-19T09:00:00',55.85692,55.85692,54.88979,55.06764,8258.3203,55.90325,55.9489,54.9349,55.12244,8375.7305,True
'2015-05-19T10:00:00',55.0637,55.35901,54.94259,55.29267,7728.79,55.11682,55.38783,54.96979,55.32187,7616.9399,False
'2015-05-19T11:00:00',55.27348,55.55735,55.17077,55.26064,4619.6299,55.31303,55.6137,55.19936,55.28986,4657.8101,False
'2015-05-19T12:00:00',55.23876,55.29528,55.08194,55.24297,1820.106,55.2954,55.32748,55.12492,55.2712,1935.705,True
'2015-05-19T13:00:00',55.25753,55.36993,55.16158,55.2804,2577.1809,55.28991,55.41153,55.21443,55.31224,2574.741,False
'2015-05-19T14:00:00',55.29304,55.38807,55.06995,55.18664,3204.2051,55.32521,55.42764,55.11398,55.23928,3293.646,False
'2015-05-19T15:00:00',55.18658,55.29154,55.02765,55.18846,2379.824,55.23641,55.33678,55.06553,55.22072,2373.708,False
'2015-05-19T16:00:00',55.17098,55.30105,55.02072,55.0934,1267.692,55.20372,55.33379,55.07695,55.12607,1293.072,False
'2015-05-19T17:00:00',55.07278,55.12765,54.97438,55.0632,1011.9204,55.13041,55.21781,55.0254,55.12502,958.329,True
'2015-05-19T18:00:00',55.06175,55.23586,54.98024,55.22838,4729.73,55.12601,55.28477,55.05315,55.28094,4775.6401,False
'2015-05-19T19:00:00',55.23084,55.25378,55.10039,55.19884,4140.6802,55.28106,55.31249,55.1405,55.25528,4124.4302,True
'2015-05-19T20:00:00',55.19884,55.28079,55.19884,55.21878,3748.5,55.25535,55.3373,55.25479,55.27054,3755.49,False
'2015-05-19T21:00:00',55.21878,55.25002,55.16853,55.17577,4475.5898,55.27053,55.32067,55.2096,55.22024,4473.4102,True
'2015-05-19T22:00:00',55.17627,55.21979,55.13993,55.13993,3507.45,55.22025,55.32547,55.19256,55.32547,3545.8,False
'2015-05-19T23:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T00:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T01:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T02:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T03:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T04:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T05:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T06:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T07:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,False
'2015-05-20T08:00:00',55.13993,55.13993,55.13993,55.13993,0.0,55.32547,55.32547,55.32547,55.32547,0.0,True
'2015-05-20T09:00:00',55.00469,55.38684,54.87581,55.33971,2615.1201,55.09115,55.44506,54.93375,55.3682,2602.4741,True
'2015-05-20T10:00:00',55.34216,55.67234,55.32994,55.65102,1047.796,55.37013,55.71846,55.35791,55.67954,1045.894,False
'2015-05-20T11:00:00',55.64891,55.744,55.56015,55.63624,1340.5208,55.67791,55.77248,55.60457,55.6816,1384.473,False
'2015-05-20T12:00:00',55.62934,55.67833,55.48692,55.52865,1634.6927,55.67555,55.70637,55.53077,55.58032,1617.6642,False
'2015-05-20T13:00:00',55.52705,55.61121,55.32541,55.43793,6679.2598,55.58253,55.65691,55.37758,55.48557,6661.0098,True
'2015-05-20T14:00:00',55.43671,55.63195,55.38386,55.55926,2690.7571,55.48457,55.68391,55.44771,55.61106,2798.636,False
'2015-05-20T15:00:00',55.55925,55.80448,55.37521,55.38366,1121.5229,55.61107,55.83284,55.4039,55.41194,1114.226,True
'2015-05-20T16:00:00',55.38125,55.57966,55.37245,55.39678,1004.783,55.41006,55.6213,55.40495,55.4251,994.781,False
'2015-05-20T17:00:00',55.39295,55.4391,55.20363,55.31441,849.5877,55.43965,55.49714,55.25271,55.37718,870.4212,False
'2015-05-20T18:00:00',55.3134,55.31864,55.09792,55.21921,4331.6099,55.37519,55.40629,55.17348,55.28263,4344.9102,True
'2015-05-20T19:00:00',55.23115,55.36677,55.19835,55.29058,5024.3999,55.28414,55.4071,55.25629,55.36362,5034.8999,False
'2015-05-20T20:00:00',55.28908,55.49362,55.19499,55.21015,11055.5898,55.36413,55.54324,55.22625,55.24606,10871.7002,True
'2015-05-20T21:00:00',55.21479,55.29177,55.09561,55.27675,6439.7002,55.2533,55.32992,55.16143,55.31768,6500.2002,False
'2015-05-20T22:00:00',55.26996,55.31594,55.13972,55.17109,2794.28,55.3099,55.3472,55.19765,55.30606,2786.3601,False
'2015-05-20T23:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T00:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T01:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T02:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T03:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T04:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T05:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T06:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T07:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,False
'2015-05-21T08:00:00',55.17109,55.17109,55.17109,55.17109,0.0,55.30606,55.30606,55.30606,55.30606,0.0,True
'2015-05-21T09:00:00',55.60943,55.68356,55.4173,55.54439,1763.6628,55.6822,55.71065,55.45115,55.57074,1781.209,True
'2015-05-21T10:00:00',55.54183,55.70823,55.52297,55.60237,1940.093,55.56866,55.7318,55.5606,55.62876,1942.6639,False
'2015-05-21T11:00:00',55.59936,55.60565,55.45645,55.46429,2261.6899,55.62575,55.64717,55.48966,55.48966,2276.8679,False
'2015-05-21T12:00:00',55.46045,55.61095,55.31277,55.34079,1981.53,55.48679,55.63638,55.33777,55.3662,1908.473,False
'2015-05-21T13:00:00',55.34661,55.37073,55.18885,55.26345,1986.5959,55.37715,55.39918,55.21689,55.31558,1939.226,True
'2015-05-21T14:00:00',55.26563,55.37352,55.22231,55.33559,1988.983,55.31724,55.40284,55.25117,55.36442,1969.931,True
'2015-05-21T15:00:00',55.33493,55.58105,55.26813,55.49954,1502.282,55.36374,55.61925,55.29599,55.55712,1524.672,False
'2015-05-21T16:00:00',55.50204,55.62526,55.43203,55.46757,1178.78,55.55711,55.65455,55.47647,55.52239,1182.796,False
'2015-05-21T17:00:00',55.46955,55.55152,55.37779,55.44192,856.518,55.52389,55.60855,55.43056,55.51601,856.998,True
'2015-05-21T18:00:00',55.44091,55.51557,55.41024,55.50235,6538.6001,55.51291,55.58581,55.4816,55.55718,6551.1401,False
'2015-05-21T19:00:00',55.50129,55.58568,55.45818,55.47695,5924.3101,55.5413,55.65929,55.53222,55.53323,5908.3999,True
'2015-05-21T20:00:00',55.47795,55.55315,55.40283,55.53504,4968.2002,55.53372,55.61175,55.45403,55.59581,4967.5,False
'2015-05-21T21:00:00',55.53403,55.5446,55.42019,55.44267,4751.6001,55.59383,55.60051,55.50034,55.51282,4724.5,True
'2015-05-21T22:00:00',55.44268,55.52498,55.42412,55.47804,4201.2002,55.51181,55.6332,55.49278,55.56873,4247.3999,False
'2015-05-21T23:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T00:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T01:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T02:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T03:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T04:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T05:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T06:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T07:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,False
'2015-05-22T08:00:00',55.47804,55.47804,55.47804,55.47804,0.0,55.56873,55.56873,55.56873,55.56873,0.0,True
'2015-05-22T09:00:00',55.59604,55.78928,55.37767,55.7413,4428.167,55.67293,55.82063,55.41345,55.7672,4459.248,True
'2015-05-22T10:00:00',55.74628,55.83057,55.66587,55.74274,3575.6799,55.7772,55.85651,55.69124,55.77014,3498.7451,True
'2015-05-22T11:00:00',55.74133,55.98708,55.68161,55.89939,1652.432,55.76776,56.01851,55.71626,55.92537,1710.014,True
'2015-05-22T12:00:00',55.89403,55.98185,55.8696,55.92327,1560.301,55.92001,56.03248,55.89691,55.94874,1526.937,False
'2015-05-22T13:00:00',55.92185,55.95002,55.77056,55.85334,2037.684,55.95348,55.98622,55.79895,55.8818,2044.0291,False
'2015-05-22T14:00:00',55.85668,55.90087,55.39247,55.43692,1855.047,55.88515,55.92986,55.44168,55.46615,1769.821,False
'2015-05-22T15:00:00',55.4359,55.44632,55.00388,55.13939,2617.2827,55.46416,55.4687,55.032,55.169,2804.7898,False
'2015-05-22T16:00:00',55.12381,55.15715,54.94549,55.00083,1714.4095,55.15244,55.19938,54.99209,55.03653,1623.7964,True
'2015-05-22T17:00:00',55.00232,55.08327,54.94813,55.06357,847.05,55.03781,55.13142,54.9888,55.10945,838.5232,True
'2015-05-22T18:00:00',55.05505,55.10164,54.99597,55.07169,4718.21,55.11046,55.19181,55.04683,55.12668,4761.0601,False
'2015-05-22T19:00:00',55.06548,55.10679,54.93028,54.99471,5653.2002,55.12119,55.16338,54.99715,55.05491,5624.3198,True
'2015-05-22T20:00:00',54.99421,55.08784,54.95814,55.08265,6764.25,55.05491,55.16501,55.01958,55.13516,6782.1001,False
'2015-05-22T21:00:00',55.08305,55.09791,54.97945,55.01166,5312.8999,55.13616,55.16299,55.02405,55.07239,5353.3999,True
'2015-05-22T22:00:00',55.01215,55.08509,55.01119,55.02181,2451.27,55.0719,55.17978,55.0719,55.13279,2454.74,False
'2015-05-24T23:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T00:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T01:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T02:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T03:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T04:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T05:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T06:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T07:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T08:00:00',55.02181,55.02181,55.02181,55.02181,0.0,55.13279,55.13279,55.13279,55.13279,0.0,False
'2015-05-25T09:00:00',54.76955,54.90651,54.63185,54.67506,4345.6289,54.87251,54.98514,54.68482,54.72547,4307.2031,False
'2015-05-25T10:00:00',54.67133,54.70979,54.62501,54.66429,4433.6802,54.72597,54.78294,54.68593,54.7137,4455.5498,True
'2015-05-25T11:00:00',54.66317,54.85935,54.65449,54.85179,6036.5801,54.70986,54.90607,54.70188,54.89459,6034.9702,False
'2015-05-25T12:00:00',54.85229,54.90754,54.76137,54.77924,6571.3999,54.8936,54.94741,54.80759,54.83491,6572.6401,True
'2015-05-25T13:00:00',54.782,54.93146,54.75237,54.86358,6427.3901,54.83882,54.98432,54.82865,54.91651,6405.1001,True
'2015-05-25T14:00:00',54.86157,54.88657,54.819,54.8742,7661.4102,54.91695,54.93964,54.87379,54.91651,7657.1899,False
'2015-05-25T15:00:00',54.87346,54.88634,54.79437,54.83549,7746.75,54.91651,54.93025,54.84572,54.88385,7693.6001,True
'2015-05-25T16:00:00',54.83648,54.90495,54.8075,54.84946,6265.8901,54.88435,54.94412,54.85565,54.90033,6131.1401,True
'2015-05-25T17:00:00',54.85544,54.95643,54.82819,54.9517,5170.4399,54.90388,55.01173,54.87945,55.00722,5065.8999,True
'2015-05-25T18:00:00',54.9559,55.05071,54.92307,55.05071,3746.1899,55.00822,55.09589,54.97676,55.09589,3732.8,False
'2015-05-25T19:00:00',55.0474,55.05071,54.86476,54.87602,3191.8,55.09475,55.09639,54.91141,54.94183,3173.3,True
'2015-05-25T20:00:00',54.84414,54.89659,54.76861,54.8877,2590.4399,54.90891,54.96291,54.82096,54.94822,2591.4099,False
'2015-05-25T21:00:00',54.8877,54.90386,54.82466,54.85181,2629.1001,54.94872,54.95877,54.88524,54.90746,2751.0,True
'2015-05-25T22:00:00',54.85232,54.87108,54.72055,54.79328,1806.3,54.90745,55.07599,54.8745,55.07599,1791.2,False
'2015-05-25T23:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T00:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T01:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T02:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T03:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T04:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T05:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T06:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T07:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T08:00:00',54.79328,54.79328,54.79328,54.79328,0.0,55.07599,55.07599,55.07599,55.07599,0.0,False
'2015-05-26T09:00:00',54.7506,54.94612,54.70433,54.84416,8282.4199,54.79881,54.98133,54.7545,54.86998,8358.8604,True
'2015-05-26T10:00:00',54.8439,54.97559,54.78357,54.92348,7651.4102,54.87024,55.00094,54.82286,54.9493,7611.0098,True
'2015-05-26T11:00:00',54.92058,55.04065,54.88511,55.02527,4700.8301,54.94638,55.07197,54.92476,55.05114,4776.5898,False
'2015-05-26T12:00:00',55.02101,55.03185,54.85406,54.891,1862.238,55.04736,55.05462,54.90319,54.91736,1964.1219,True
'2015-05-26T13:00:00',54.88831,55.08941,54.82985,55.04558,2503.063,54.9182,55.13564,54.87756,55.07399,2571.1089,True
'2015-05-26T14:00:00',55.0471,55.16146,54.96126,55.05557,3285.1121,55.07448,55.18946,55.01107,55.1015,3203.9529,True
'2015-05-26T15:00:00',55.05003,55.23473,54.99874,55.11422,2239.2461,55.0934,55.26258,55.05763,55.16737,2353.4829,True
'2015-05-26T16:00:00',55.11438,55.17801,54.94242,55.1269,1255.626,55.16483,55.20584,54.98528,55.17523,1256.746,True
'2015-05-26T17:00:00',55.12995,55.33822,55.08231,55.33072,995.475,55.17775,55.38303,55.12077,55.38107,1002.526,True
'2015-05-26T18:00:00',55.32134,55.50212,55.22196,55.4885,4739.1001,55.37953,55.52768,55.25566,55.51476,4701.6001,False
'2015-05-26T19:00:00',55.4859,55.50543,55.34581,55.35712,4108.4902,55.51425,55.54151,55.38488,55.38896,4107.4102,False
'2015-05-26T20:00:00',55.35712,55.3793,55.25865,55.26974,3806.0,55.38951,55.41795,55.29879,55.30522,3738.8,True
'2015-05-26T21:00:00',55.26923,55.37817,55.23111,55.36698,4511.6001,55.3037,55.45809,55.27585,55.42922,4495.7998,True
'2015-05-26T22:00:00',55.36341,55.40283,55.30318,55.39686,3505.8,55.42516,55.48654,55.38354,55.46066,3578.3999,False
'2015-05-26T23:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T00:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T01:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T02:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T03:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T04:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T05:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T06:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T07:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,False
'2015-05-27T08:00:00',55.39686,55.39686,55.39686,55.39686,0.0,55.46066,55.46066,55.46066,55.46066,0.0,True
'2015-05-27T09:00:00',55.46321,55.91543,55.32732,55.87096,2550.8101,55.49028,55.94302,55.35689,55.89636,2564.573,True
'2015-05-27T10:00:00',55.8695,55.93257,55.75817,55.90951,1040.168,55.89489,55.96095,55.7844,55.95839,1041.983,True
'2015-05-27T11:00:00',55.90695,56.12328,55.9005,55.98382,1361.546,55.95583,56.14969,55.9359,56.00916,1319.793,True
'2015-05-27T12:00:00',55.98424,56.19407,55.96892,56.0243,1666.251,56.01012,56.22194,56.00786,56.07762,1707.983,True
'2015-05-27T13:00:00',56.03306,56.48718,56.03197,56.31562,6673.9199,56.08393,56.51547,56.0752,56.34286,6630.0298,False
'2015-05-27T14:00:00',56.29505,56.48607,56.20255,56.27665,2774.5049,56.3233,56.51387,56.23971,56.30483,2663.9939,False
'2015-05-27T15:00:00',56.27809,56.35917,55.94653,55.94653,1137.2841,56.30627,56.38739,56.00008,56.00008,1147.319,True
'2015-05-27T16:00:00',55.9418,56.37422,55.92338,56.36859,967.813,55.99591,56.40859,55.96279,56.39637,1014.531,False
'2015-05-27T17:00:00',56.36772,56.43256,56.24524,56.33706,853.035,56.39603,56.47673,56.27811,56.36539,840.852,True
'2015-05-27T18:00:00',56.3439,56.41473,56.32387,56.36973,4370.5898,56.38784,56.49934,56.36408,56.43151,4348.7998,True
'2015-05-27T19:00:00',56.36974,56.50567,56.33199,56.49032,5027.1001,56.4316,56.54382,56.38764,56.53006,5044.0,True
'2015-05-27T20:00:00',56.4898,56.55156,56.38733,56.54908,10970.4004,56.52902,56.59067,56.42601,56.58882,10801.4004,True
'2015-05-27T21:00:00',56.55177,56.6096,56.5044,56.59431,6362.1001,56.59068,56.64826,56.53162,56.63025,6545.2998,True
'2015-05-27T22:00:00',56.5938,56.67819,56.57871,56.66416,2788.0,56.63024,56.74002,56.63024,56.72276,2748.02,False
'2015-05-27T23:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T00:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T01:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T02:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T03:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T04:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T05:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T06:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T07:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,False
'2015-05-28T08:00:00',56.66416,56.66416,56.66416,56.66416,0.0,56.72276,56.72276,56.72276,56.72276,0.0,True
'2015-05-28T09:00:00',56.63277,57.41578,56.61925,57.2259,1770.545,56.65668,57.44449,56.64569,57.25241,1737.5,False
'2015-05-28T10:00:00',57.22492,57.26985,56.98785,57.15835,1978.614,57.25092,57.29582,57.01801,57.18641,1964.8879,True
'2015-05-28T11:00:00',57.14953,57.28608,57.07569,57.25954,2271.9561,57.17706,57.31113,57.10304,57.28497,2297.002,False
'2015-05-28T12:00:00',57.25925,57.2661,57.12075,57.15772,1963.429,57.28418,57.29704,57.16196,57.18421,2033.408,False
'2015-05-28T13:00:00',57.14763,57.17097,56.92534,57.04318,1906.708,57.17816,57.20966,56.96661,57.07101,1851.775,True
'2015-05-28T14:00:00',57.03807,57.57939,57.03637,57.48652,1991.947,57.06472,57.61624,57.06472,57.51436,1898.1,True
'2015-05-28T15:00:00',57.48499,57.68031,57.39145,57.63341,1491.5649,57.5123,57.71668,57.42033,57.68271,1504.304,True
'2015-05-28T16:00:00',57.63135,57.7656,57.54211,57.75485,1167.351,57.67953,57.79321,57.59414,57.78328,1196.396,False
'2015-05-28T17:00:00',57.74817,57.78016,57.38661,57.5468,842.525,57.77609,57.83111,57.41897,57.57468,851.275,True
'2015-05-28T18:00:00',57.54198,57.73883,57.41643,57.66323,6596.5601,57.58603,57.77217,57.45616,57.72631,6650.5801,True
'2015-05-28T19:00:00',57.66429,57.75418,57.63112,57.69622,6006.7998,57.7263,57.81634,57.66997,57.73719,5946.7002,True
'2015-05-28T20:00:00',57.68146,57.77601,57.59587,57.7046,4948.7002,57.72138,57.83249,57.66984,57.74561,4987.1001,False
'2015-05-28T21:00:00',57.69681,57.71427,57.45882,57.50228,4780.8999,57.73679,57.75373,57.49483,57.53258,4795.2002,True
'2015-05-28T22:00:00',57.50228,57.5605,57.48639,57.53393,4163.1001,57.53204,57.60478,57.515,57.60426,4167.3999,False
'2015-05-28T23:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T00:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T01:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T02:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T03:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T04:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T05:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T06:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T07:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,False
'2015-05-29T08:00:00',57.53393,57.53393,57.53393,57.53393,0.0,57.60426,57.60426,57.60426,57.60426,0.0,True
'2015-05-29T09:00:00',57.66475,58.21196,57.5707,58.01392,4462.6348,57.71206,58.25188,57.61751,58.06651,4458.5952,False
'2015-05-29T10:00:00',58.00682,58.03761,57.60937,57.61971,3550.157,58.06543,58.0889,57.65676,57.66713,3495.449,True
'2015-05-29T11:00:00',57.62024,57.8005,57.5839,57.72502,1689.204,57.66924,57.84399,57.62004,57.76352,1688.7578,False
'2015-05-29T12:00:00',57.72502,57.81628,57.57758,57.62768,1510.559,57.76164,57.86027,57.61362,57.66363,1492.1443,False
'2015-05-29T13:00:00',57.62926,57.74805,57.47871,57.58227,2041.9731,57.6652,57.79963,57.52495,57.63135,1949.338,False
'2015-05-29T14:00:00',57.58176,57.62861,57.26837,57.47255,1856.1243,57.63134,57.67669,57.30295,57.51783,1803.7329,True
'2015-05-29T15:00:00',57.47149,57.87586,57.35915,57.70766,2676.6118,57.51679,57.92882,57.40176,57.76402,2636.5491,False
'2015-05-29T16:00:00',57.7066,57.77303,57.40671,57.55101,1715.1699,57.76351,57.82406,57.45762,57.60128,1656.2017,True
'2015-05-29T17:00:00',57.5508,57.62513,57.31774,57.61779,815.9834,57.60076,57.68299,57.36191,57.67616,839.9683,False
'2015-05-29T18:00:00',57.62559,57.78355,57.45879,57.4753,4764.4399,57.67406,57.83472,57.52062,57.52219,4781.7798,True
'2015-05-29T19:00:00',57.47666,57.57317,57.44727,57.48856,5706.6001,57.5227,57.62488,57.50515,57.53532,5621.6899,False
'2015-05-29T20:00:00',57.48822,57.54987,57.42846,57.47826,6795.79,57.53585,57.60597,57.48614,57.53844,6755.79,True
'2015-05-29T21:00:00',57.47827,57.51186,57.46251,57.4805,5338.3999,57.53843,57.57561,57.51695,57.54341,5310.0,False
'2015-05-29T22:00:00',57.47895,57.51034,57.27321,57.44786,2423.3,57.5413,57.72169,57.50784,57.60384,2379.7,False
'2015-05-31T23:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T00:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T01:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T02:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T03:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T04:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T05:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T06:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T07:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,False
'2015-06-01T08:00:00',57.44786,57.44786,57.44786,57.44786,0.0,57.60384,57.60384,57.60384,57.60384,0.0,True
'2015-06-01T09:00:00',57.64755,57.89279,57.52374,57.6287,4356.1328,57.73915,57.91821,57.54973,57.66005,4369.6831,True
'2015-06-01T10:00:00',57.6305,57.87839,57.50655,57.79961,4379.8691,57.66132,57.90394,57.54637,57.85388,4348.103,True
'2015-06-01T11:00:00',57.80394,58.23269,57.80394,58.12846,6019.46,57.86298,58.26271,57.84356,58.15297,6011.5098,False
'2015-06-01T12:00:00',58.12954,58.42472,58.0683,58.09275,6569.0298,58.15515,58.45125,58.09424,58.11819,6537.79,True
'2015-06-01T13:00:00',58.09153,58.41412,58.02767,58.26013,6362.2402,58.11751,58.44697,58.07278,58.28915,6460.1499,False
'2015-06-01T14:00:00',58.25918,58.30569,58.05851,58.2,7659.4902,58.28658,58.33366,58.08645,58.24893,7631.0,True
'2015-06-01T15:00:00',58.20427,58.40074,58.08481,58.23595,7733.1802,58.25371,58.42878,58.11163,58.29522,7666.5098,False
'2015-06-01T16:00:00',58.23628,58.276,57.98359,58.04858,6259.9702,58.29309,58.31849,58.04212,58.07696,6185.1299,True
'2015-06-01T17:00:00',58.05291,58.29549,58.03689,58.27245,5185.3101,58.08078,58.33269,58.07037,58.3009,5133.1802,True
'2015-06-01T18:00:00',58.26781,58.39719,58.22004,58.3233,3702.54,58.30497,58.43722,58.25456,58.38582,3714.1001,True
'2015-06-01T19:00:00',58.3297,58.42534,58.30266,58.34597,3181.25,58.39118,58.47085,58.35597,58.40304,3179.52,True
'2015-06-01T20:00:00',58.34879,58.44569,58.31112,58.43826,2574.1101,58.40117,58.50462,58.36623,58.49337,2606.74,True
'2015-06-01T21:00:00',58.43665,58.54277,58.42045,58.50527,2679.6101,58.4923,58.60432,58.47439,58.55823,2712.6101,True
'2015-06-01T22:00:00',58.50635,58.56688,58.47932,58.53888,1772.5601,58.5593,58.6267,58.54637,58.58559,1787.8101,False
'2015-06-01T23:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T00:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T01:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T02:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T03:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T04:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T05:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T06:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T07:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T08:00:00',58.53888,58.53888,58.53888,58.53888,0.0,58.58559,58.58559,58.58559,58.58559,0.0,False
'2015-06-02T09:00:00',58.54796,58.89688,58.45728,58.51536,8345.8799,58.69069,58.93085,58.48738,58.54033,8273.0098,False
'2015-06-02T10:00:00',58.51275,58.52793,58.25556,58.46812,7620.0698,58.53932,58.5529,58.28216,58.49849,7613.2202,True
'2015-06-02T11:00:00',58.48085,58.59741,58.3564,58.50757,4655.3901,58.5059,58.62958,58.40392,58.53365,4724.1802,True
'2015-06-02T12:00:00',58.50737,58.82434,58.48884,58.76436,1949.323,58.53348,58.8675,58.51497,58.79,1912.155,False
'2015-06-02T13:00:00',58.76203,58.92604,58.64886,58.70119,2593.6699,58.7923,58.96176,58.67652,58.72886,2579.9551,True
'2015-06-02T14:00:00',58.70968,58.83559,58.49194,58.80582,3204.302,58.73735,58.87345,58.53533,58.85984,3247.9141,True
'2015-06-02T15:00:00',58.80634,59.36107,58.79395,59.3103,2377.2483,58.86081,59.40847,58.83911,59.36511,2373.6399,False
'2015-06-02T16:00:00',59.31035,59.4074,59.00718,59.08273,1284.9697,59.36426,59.45381,59.0613,59.13145,1275.0587,False
'2015-06-02T17:00:00',59.08271,59.20012,59.01275,59.08167,1002.7414,59.13198,59.2507,59.06667,59.13303,997.301,False
'2015-06-02T18:00:00',59.08114,59.17923,58.89513,58.92727,4697.7598,59.11876,59.25148,58.9515,58.98447,4709.3198,True
'2015-06-02T19:00:00',58.92781,59.09409,58.8711,59.01703,4125.1001,58.9839,59.16854,58.95843,59.08164,4121.2002,False
'2015-06-02T20:00:00',59.01814,59.06437,58.90163,58.98475,3737.29,59.08187,59.1205,58.97675,59.04778,3745.4199,False
'2015-06-02T21:00:00',58.98774,58.99018,58.76828,58.80191,4473.4502,59.04725,59.06123,58.855,58.87296,4482.6201,True
'2015-06-02T22:00:00',58.79602,58.92649,58.72269,58.87188,3556.8799,58.86926,59.07498,58.81069,58.98592,3624.6499,False
'2015-06-02T23:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T00:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T01:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T02:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T03:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T04:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T05:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T06:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T07:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,False
'2015-06-03T08:00:00',58.87188,58.87188,58.87188,58.87188,0.0,58.98592,58.98592,58.98592,58.98592,0.0,True
'2015-06-03T09:00:00',58.98462,59.13791,58.90188,59.10574,2575.1841,59.0798,59.18446,58.95609,59.15276,2553.96,True
'2015-06-03T10:00:00',59.10634,59.32186,59.09296,59.19021,1036.517,59.15434,59.36766,59.14435,59.23873,1043.157,True
'2015-06-03T11:00:00',59.19013,59.44265,59.11419,59.37098,1370.8057,59.23714,59.49679,59.15683,59.42917,1329.9799,False
'2015-06-03T12:00:00',59.37186,59.43127,59.28074,59.33733,1635.4189,59.42864,59.46921,59.32846,59.38735,1647.541,False
'2015-06-03T13:00:00',59.33625,59.44752,59.23388,59.2935,6636.8501,59.38843,59.49914,59.26854,59.34384,6696.4199,True
'2015-06-03T14:00:00',59.29451,60.05642,59.29429,60.00811,2790.9541,59.34971,60.09096,59.34704,60.07289,2711.187,True
'2015-06-03T15:00:00',60.01258,60.54535,60.00882,60.45039,1127.277,60.07517,60.60076,60.05659,60.51014,1120.37,True
'2015-06-03T16:00:00',60.51182,61.1514,60.43899,61.00424,990.062,60.57436,61.19368,60.50156,61.06313,992.827,True
'2015-06-03T17:00:00',61.00078,61.09011,60.82202,61.06973,854.07,61.06236,61.15353,60.86439,61.13811,842.5504,False
'2015-06-03T18:00:00',61.05213,61.10044,60.98325,61.0267,4387.0098,61.13594,61.16655,61.05133,61.07881,4358.7798,False
'2015-06-03T19:00:00',61.02393,61.15055,60.91843,60.94455,5046.5801,61.07881,61.22086,60.9822,60.9938,5041.8101,True
'2015-06-03T20:00:00',60.94456,61.08942,60.90454,61.02688,10887.9004,60.99433,61.16751,60.95884,61.08722,10946.7002,True
'2015-06-03T21:00:00',61.02742,61.19366,60.99809,61.16463,6374.8701,61.08711,61.25299,61.08689,61.22865,6526.2998,True
'2015-06-03T22:00:00',61.16627,61.19308,61.08925,61.15819,2729.72,61.23027,61.29292,61.19891,61.24976,2781.76,False
'2015-06-03T23:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T00:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T01:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T02:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T03:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T04:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T05:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T06:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T07:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,False
'2015-06-04T08:00:00',61.15819,61.15819,61.15819,61.15819,0.0,61.24976,61.24976,61.24976,61.24976,0.0,True
'2015-06-04T09:00:00',61.54727,61.92109,61.46612,61.8315,1778.0608,61.6955,61.97407,61.53104,61.87818,1773.1926,True
'2015-06-04T10:00:00',61.83644,62.70308,61.83644,62.22377,1951.4321,61.88181,62.75318,61.88181,62.28394,2009.0657,True
'2015-06-04T11:00:00',62.22377,62.58626,62.11214,62.45095,2211.3813,62.28228,62.63732,62.16426,62.50354,2297.803,False
'2015-06-04T12:00:00',62.44821,62.61191,62.29175,62.40232,2010.8571,62.50132,62.6563,62.33737,62.45535,1952.8052,False
'2015-06-04T13:00:00',62.40231,62.52435,62.30319,62.33422,1930.901,62.45602,62.57125,62.35751,62.38763,1900.4214,False
'2015-06-04T14:00:00',62.33312,62.33642,61.74378,61.94599,2003.285,62.38654,62.39046,61.79669,61.98685,1962.6853,True
'2015-06-04T15:00:00',61.94544,62.8275,61.88658,62.72796,1526.0388,61.98629,62.86732,61.92585,62.78062,1497.041,True
'2015-06-04T16:00:00',62.72798,63.08892,62.63448,62.93419,1164.8145,62.78061,63.14389,62.68622,62.98652,1166.2159,True
'2015-06-04T17:00:00',62.94931,63.10427,62.76593,63.06434,857.003,62.99305,63.15359,62.81878,63.12953,861.529,True
'2015-06-04T18:00:00',63.04281,63.30716,63.00058,63.15723,6585.9502,63.12898,63.3702,63.05735,63.222,6643.3799,False
'2015-06-04T19:00:00',63.15723,63.19372,62.81529,62.90109,5906.23,63.22032,63.26873,62.87704,62.96045,5935.8198,True
'2015-06-04T20:00:00',62.90109,63.15262,62.86396,63.08968,4993.5601,62.95764,63.21899,62.91346,63.15773,4982.8999,True
'2015-06-04T21:00:00',63.09057,63.66436,63.05602,63.48745,4757.6401,63.15941,63.7271,63.12902,63.55447,4766.2998,False
'2015-06-04T22:00:00',63.48746,63.49276,63.1477,63.40186,4179.7998,63.55389,63.58587,63.23553,63.49774,4195.6802,False
'2015-06-04T23:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T00:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T01:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T02:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T03:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T04:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T05:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T06:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T07:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T08:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T09:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T10:00:00',63.40186,63.40186,63.40186,63.40186,0.0,63.49774,63.49774,63.49774,63.49774,0.0,False
'2015-06-05T11:00:00',62.75048,62.85298,62.50625,62.85146,835.18,62.80425,62.91092,62.55602,62.90842,835.18,True
'2015-06-05T12:00:00',62.85259,63.18898,62.76024,63.00627,3648.05,62.90842,63.24528,62.81682,63.06323,3648.05,False
'2015-06-05T13:00:00',63.00677,63.04298,62.68047,62.81148,1789.78,63.06396,63.10193,62.74062,62.8701,1789.78,True
'2015-06-05T14:00:00',62.81198,62.90236,62.29798,62.88048,6712.21,62.86617,62.95453,62.38453,62.94952,6712.21,False
'2015-06-05T15:00:00',62.88547,63.25298,62.76797,62.86798,9585.3701,62.94953,63.30848,62.82501,62.93413,9585.3701,False
'2015-06-05T16:00:00',62.86547,62.99329,62.40798,62.85637,8225.9697,62.92825,63.05703,62.47202,62.91653,8225.9697,False
'2015-06-05T17:00:00',62.85547,63.09417,62.57207,62.65555,1117.98,62.91563,63.15433,62.63223,62.73919,1117.98,True
'2015-06-05T18:00:00',62.65499,63.00548,62.53548,62.96047,5159.9702,62.73748,63.17453,62.6757,63.08953,5159.9702,True
'2015-06-05T19:00:00',62.96048,63.11547,62.86047,63.02048,5238.0,63.08952,63.18453,62.98453,63.09702,5238.0,False
'2015-06-05T20:00:00',63.02048,63.02298,62.66797,62.80797,4828.0,63.09452,63.09453,62.75452,62.90453,4828.0,False
'2015-06-05T21:00:00',62.80797,62.80798,62.40547,62.44797,4418.0,62.89453,62.90702,62.53952,62.60453,4418.0,False
'2015-06-05T22:00:00',62.45048,62.58048,62.19297,62.34298,3633.0,62.60702,62.71203,62.38953,62.51702,3633.0,False
'2015-06-07T23:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T00:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T01:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T02:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T03:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T04:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T05:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T06:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T07:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,False
'2015-06-08T08:00:00',62.34298,62.34298,62.34298,62.34298,0.0,62.51702,62.51702,62.51702,62.51702,0.0,True
'2015-06-08T09:00:00',62.42524,62.79751,61.98229,62.59652,8606.0996,62.61684,62.86203,62.04049,62.65472,8606.0996,False
'2015-06-08T10:00:00',62.59696,62.63609,62.34078,62.48809,4199.73,62.65472,62.68703,62.39532,62.53943,4199.73,True
'2015-06-08T11:00:00',62.48719,62.75797,62.48413,62.55087,3177.53,62.53944,62.81489,62.53688,62.60672,3177.53,True
'2015-06-08T12:00:00',62.54888,62.64373,62.50608,62.59927,3323.5901,62.60671,62.69681,62.56702,62.65778,3323.5901,False
'2015-06-08T13:00:00',62.59809,62.60128,62.20563,62.30441,2752.95,62.65777,62.65963,62.26509,62.36203,2752.95,True
'2015-06-08T14:00:00',62.30442,62.70683,62.21346,62.66155,4466.02,62.36202,62.76913,62.27072,62.72312,4466.02,True
'2015-06-08T15:00:00',62.66297,62.95547,62.51322,62.67003,3211.3999,62.72413,63.01203,62.57412,62.73453,3211.3999,True
'2015-06-08T16:00:00',62.66852,63.09516,62.65797,62.94297,7406.0498,62.73453,63.14525,62.72452,63.00697,7406.0498,True
'2015-06-08T17:00:00',62.94298,63.1755,62.74314,63.00698,6301.1699,63.00528,63.22478,62.79952,63.0916,6301.1699,True
'2015-06-08T18:00:00',63.00698,63.14298,62.95275,63.11548,4616.73,63.09413,63.20425,63.01452,63.18202,4616.73,True
'2015-06-08T19:00:00',63.11547,63.35048,63.10928,63.30297,6112.1602,63.18203,63.42103,63.1686,63.36703,6112.1602,True
'2015-06-08T20:00:00',63.30298,63.48048,63.27547,63.35297,6110.4102,63.36702,63.54048,63.33953,63.43203,6110.4102,False
'2015-06-08T21:00:00',63.35298,63.38798,63.24127,63.24127,5515.9199,63.42452,63.45203,63.29345,63.30203,5515.9199,False
'2015-06-08T22:00:00',63.24128,63.26969,63.09547,63.15297,4113.6099,63.29952,63.33202,63.16453,63.26953,4113.6099,False
'2015-06-08T23:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T00:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T01:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T02:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T03:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T04:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T05:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T06:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T07:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,False
'2015-06-09T08:00:00',63.15297,63.15297,63.15297,63.15297,0.0,63.26953,63.26953,63.26953,63.26953,0.0,True
'2015-06-09T09:00:00',62.93298,63.30553,62.73278,63.28648,3776.6299,63.03702,63.36332,62.79542,63.34583,3776.6299,False
'2015-06-09T10:00:00',63.28648,63.31038,62.94197,63.1339,3466.8,63.34639,63.36687,63.00463,63.18862,3466.8,False
'2015-06-09T11:00:00',63.13389,63.22887,62.99537,63.08048,4430.3101,63.18793,63.2858,63.05622,63.14182,4430.3101,False
'2015-06-09T12:00:00',63.08047,63.16439,62.86347,62.91357,3918.6299,63.14183,63.21712,62.92452,62.97453,3918.6299,False
'2015-06-09T13:00:00',62.91278,63.03038,62.73311,62.76657,3667.73,62.97452,63.08203,62.79131,62.82923,3667.73,False
'2015-06-09T14:00:00',62.76627,62.88968,62.64491,62.74705,6360.21,62.82732,62.95236,62.70174,62.80818,6360.21,False
'2015-06-09T15:00:00',62.74704,62.78537,62.4634,62.55918,4005.3501,62.80813,62.84014,62.5118,62.61702,4005.3501,False
'2015-06-09T16:00:00',62.55918,62.68638,62.46649,62.52673,2914.1101,62.61643,62.74312,62.52192,62.58202,2914.1101,True
'2015-06-09T17:00:00',62.52562,62.71397,62.48944,62.64226,2995.04,62.58202,62.77663,62.54202,62.70452,2995.04,True
'2015-06-09T18:00:00',62.6417,62.73297,62.56467,62.67672,4096.96,62.70453,62.78632,62.62453,62.73453,4096.96,True
'2015-06-09T19:00:00',62.67644,62.71548,62.56928,62.70048,3803.22,62.73453,62.77952,62.61952,62.76069,3803.22,False
'2015-06-09T20:00:00',62.70047,62.7465,62.65548,62.65669,3300.74,62.75931,62.80793,62.71952,62.71952,3300.74,True
'2015-06-09T21:00:00',62.65668,62.70298,62.63297,62.67048,2224.27,62.72203,62.7613,62.70202,62.73702,2224.27,False
'2015-06-09T22:00:00',62.67047,62.73854,62.60572,62.60572,1331.67,62.73703,62.79453,62.68702,62.73903,1331.67,False
'2015-06-09T23:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T00:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T01:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T02:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T03:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T04:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T05:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T06:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T07:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T08:00:00',62.60572,62.60572,62.60572,62.60572,0.0,62.73903,62.73903,62.73903,62.73903,0.0,False
'2015-06-10T09:00:00',62.31489,62.44653,62.16529,62.19827,4409.4502,62.40595,62.54703,62.21756,62.25652,4409.4502,False
'2015-06-10T10:00:00',62.19827,62.36258,61.64737,61.66357,6353.9702,62.25589,62.41093,61.70006,61.71703,6353.9702,False
'2015-06-10T11:00:00',61.66521,61.69866,61.04157,61.07017,3842.6899,61.71703,61.757,61.08997,61.11937,3842.6899,True
'2015-06-10T12:00:00',61.07018,61.41149,61.02066,61.13917,2788.8799,61.12412,61.47203,61.0577,61.19237,2788.8799,True
'2015-06-10T13:00:00',61.13917,61.47947,61.00738,61.43368,3218.3999,61.19155,61.53685,61.07002,61.49291,3218.3999,False
'2015-06-10T14:00:00',61.43367,61.54472,61.30437,61.43277,3158.27,61.49292,61.60203,61.36027,61.48513,3158.27,True
'2015-06-10T15:00:00',61.43278,61.60578,61.25117,61.47047,3431.95,61.48512,61.66592,61.30455,61.52555,3431.95,False
'2015-06-10T16:00:00',61.47297,61.48074,60.71188,61.02548,3199.6799,61.52827,61.54023,60.77202,61.08952,3199.6799,True
'2015-06-10T17:00:00',61.02798,61.42398,60.94227,61.39969,2863.8799,61.08842,61.47673,61.00452,61.45066,2863.8799,True
'2015-06-10T18:00:00',61.3997,61.56005,61.20297,61.43798,5465.2798,61.44957,61.61703,61.26702,61.50202,5465.2798,True
'2015-06-10T19:00:00',61.43797,61.56548,61.39297,61.47798,4901.4502,61.50203,61.63223,61.46202,61.55702,4901.4502,False
'2015-06-10T20:00:00',61.47797,61.55189,61.41798,61.45048,4492.1499,61.55703,61.61703,61.48952,61.51952,4492.1499,True
'2015-06-10T21:00:00',61.45047,61.52798,61.35797,61.52298,4668.73,61.51953,61.59453,61.4291,61.5911,4668.73,False
'2015-06-10T22:00:00',61.52298,61.56048,61.45005,61.47548,3288.9299,61.58976,61.62743,61.53702,61.56202,3288.9299,False
'2015-06-10T23:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T00:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T01:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T02:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T03:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T04:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T05:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T06:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T07:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,False
'2015-06-11T08:00:00',61.47548,61.47548,61.47548,61.47548,0.0,61.56202,61.56202,61.56202,61.56202,0.0,True
'2015-06-11T09:00:00',61.23558,61.68888,61.16503,61.5391,5038.3501,61.46116,61.744,61.2137,61.59235,5038.3501,False
'2015-06-11T10:00:00',61.53909,61.59674,61.32457,61.37145,4299.6201,61.59291,61.64071,61.38171,61.43126,4299.6201,True
'2015-06-11T11:00:00',61.37146,61.72248,61.25298,61.69529,4554.5698,61.42954,61.78133,61.29991,61.75354,4554.5698,True
'2015-06-11T12:00:00',61.6953,61.84588,61.69529,61.78918,2454.27,61.75353,61.90474,61.75102,61.84182,2454.27,False
'2015-06-11T13:00:00',61.78917,61.84459,61.45947,61.47328,3091.74,61.84183,61.88595,61.51477,61.53202,3091.74,True
'2015-06-11T14:00:00',61.47138,61.54349,61.25706,61.52097,3378.3799,61.53202,61.59894,61.31133,61.58363,3378.3799,False
'2015-06-11T15:00:00',61.52338,61.59548,61.30798,61.32517,3784.8501,61.58602,61.65313,61.36393,61.38263,3784.8501,True
'2015-06-11T16:00:00',61.32517,61.62298,61.25717,61.52307,1108.71,61.38553,61.68532,61.31982,61.57843,1108.71,True
'2015-06-11T17:00:00',61.52308,61.70572,61.45248,61.53048,3625.1201,61.57812,61.76233,61.51452,61.61202,3625.1201,False
'2015-06-11T18:00:00',61.53047,61.55298,61.44547,61.47651,4221.8901,61.61203,61.63202,61.50376,61.53203,4221.8901,False
'2015-06-11T19:00:00',61.47542,61.53128,61.38798,61.39047,4052.6699,61.53058,61.59203,61.45202,61.46453,4052.6699,True
'2015-06-11T20:00:00',61.39074,61.45548,61.23283,61.42048,5243.5801,61.46453,61.51953,61.28702,61.48952,5243.5801,True
'2015-06-11T21:00:00',61.42298,61.48486,61.38798,61.47547,3898.3999,61.48952,61.54953,61.45952,61.53953,3898.3999,True
'2015-06-11T22:00:00',61.47531,61.66548,61.46047,61.53297,2244.9199,61.53952,61.75703,61.53702,61.75703,2244.9199,False
'2015-06-11T23:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T00:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T01:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T02:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T03:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T04:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T05:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T06:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T07:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T08:00:00',61.53297,61.53297,61.53297,61.53297,0.0,61.75703,61.75703,61.75703,61.75703,0.0,False
'2015-06-12T09:00:00',61.42838,61.56608,61.38297,61.49338,3605.9099,61.60368,61.7081,61.53063,61.66783,3605.9099,False
'2015-06-12T10:00:00',61.49337,61.77868,61.36197,61.47438,3176.2,61.66784,61.96443,61.55523,61.61232,3176.2,True
'2015-06-12T11:00:00',61.47478,61.59372,61.40297,61.51468,2704.96,61.61202,61.78833,61.54453,61.72642,2704.96,True
'2015-06-12T12:00:00',61.51468,61.79938,61.51467,61.53797,2836.1201,61.72502,61.92573,61.6818,61.76563,2836.1201,True
'2015-06-12T13:00:00',61.51701,61.6618,61.47387,61.62457,1467.55,61.72063,61.86986,61.58789,61.8499,1467.55,True
'2015-06-12T14:00:00',61.62457,61.83398,61.59707,61.77531,2115.8201,61.84973,62.0618,61.82463,61.94553,2115.8201,False
'2015-06-12T15:00:00',61.75567,61.79628,61.61257,61.72117,2836.6101,61.92203,62.00103,61.73947,61.94203,2836.6101,True
'2015-06-12T16:00:00',61.71508,62.12859,61.65007,62.0422,2619.8401,61.93702,62.29493,61.77393,62.27003,2619.8401,True
'2015-06-12T17:00:00',62.03798,62.25941,62.01229,62.16013,3786.25,62.26432,62.39263,62.15363,62.30202,3786.25,False
'2015-06-12T18:00:00',62.1599,62.22898,62.0638,62.08706,3221.26,62.30203,62.36797,62.16396,62.28289,3221.26,False
'2015-06-12T19:00:00',62.08707,62.11845,62.0441,62.04575,1257.83,62.28288,62.30305,62.21162,62.21163,1257.83,True
'2015-06-12T20:00:00',62.27245,62.27466,62.0761,62.08602,416.99,62.3427,62.36883,62.30298,62.31405,416.99,False
'2015-06-12T21:00:00',62.08592,62.09209,62.02536,62.0579,591.92,62.31349,62.31959,62.25318,62.28525,591.92,True
'2015-06-12T22:00:00',62.05735,62.10313,62.04852,62.10313,110.74,62.28525,62.3309,62.27641,62.3309,110.74,False
'2015-06-14T23:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T00:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T01:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T02:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T03:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T04:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T05:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T06:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T07:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T08:00:00',62.10313,62.10313,62.10313,62.10313,0.0,62.3309,62.3309,62.3309,62.3309,0.0,False
'2015-06-15T09:00:00',62.23548,62.39127,61.77397,61.80693,4367.21,62.32452,62.45094,61.83535,61.86452,4367.21,False
'2015-06-15T10:00:00',61.80692,62.16391,61.7424,61.79931,4392.0298,61.86507,62.2171,61.80082,61.85949,4392.0298,False
'2015-06-15T11:00:00',61.79932,61.90359,61.67548,61.72547,6005.46,61.85667,61.96103,61.73962,61.78953,6005.46,True
'2015-06-15T12:00:00',61.72548,61.94298,61.42605,61.76798,6594.4702,61.78952,62.00455,61.47662,61.82816,6594.4702,False
'2015-06-15T13:00:00',61.76798,61.81739,61.39971,61.40047,6417.7002,61.82991,61.87958,61.45874,61.45901,6417.7002,True
'2015-06-15T14:00:00',61.40048,61.60831,61.21571,61.50512,7647.7002,61.45927,61.65951,61.26703,61.55811,7647.7002,False
'2015-06-15T15:00:00',61.50514,61.67801,61.35002,61.37905,7674.46,61.55755,61.73145,61.40218,61.44336,7674.46,False
'2015-06-15T16:00:00',61.38002,61.5171,61.19891,61.29569,6184.9302,61.44381,61.57202,61.26465,61.35703,6184.9302,True
'2015-06-15T17:00:00',61.2957,61.40321,61.13568,61.38048,5197.29,61.35452,61.44834,61.20202,61.44749,5197.29,True
'2015-06-15T18:00:00',61.3758,61.55672,61.32297,61.51231,3714.26,61.43952,61.63073,61.38606,61.58362,3714.26,False
'2015-06-15T19:00:00',61.5123,61.53905,61.31892,61.38048,3178.05,61.58363,61.59487,61.40303,61.47452,3178.05,True
'2015-06-15T20:00:00',61.38048,61.56294,61.38048,61.52797,2590.8301,61.47702,61.63569,61.47702,61.58713,2590.8301,False
'2015-06-15T21:00:00',61.52797,61.63298,61.50103,61.51047,2660.0601,61.58931,61.71703,61.56952,61.58453,2660.0601,False
'2015-06-15T22:00:00',61.51047,61.52298,61.47663,61.48047,1773.74,61.58703,61.60953,61.53703,61.60453,1773.74,False
'2015-06-15T23:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T00:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T01:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T02:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T03:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T04:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T05:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T06:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T07:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T08:00:00',61.48047,61.48047,61.48047,61.48047,0.0,61.60453,61.60453,61.60453,61.60453,0.0,False
'2015-06-16T09:00:00',61.56802,61.57886,60.92893,61.01319,8293.6201,61.70184,61.74001,60.97514,61.06811,8293.6201,False
'2015-06-16T10:00:00',61.01373,61.0552,60.76571,60.84326,7676.98,61.06811,61.10366,60.81337,60.89946,7676.98,True
'2015-06-16T11:00:00',60.83808,61.15957,60.78717,61.03928,4676.6201,60.89945,61.21819,60.8353,61.09515,4676.6201,False
'2015-06-16T12:00:00',61.03927,61.1096,60.92398,60.98657,1954.22,61.09462,61.16552,60.97556,61.04303,1954.22,False
'2015-06-16T13:00:00',60.98847,61.04469,60.87898,60.88458,2563.9399,61.04481,61.09382,60.93211,60.93835,2563.9399,True
'2015-06-16T14:00:00',60.88597,61.09177,60.81878,60.97278,3245.3501,60.9378,61.14507,60.87302,61.02552,3245.3501,False
'2015-06-16T15:00:00',60.97277,61.03808,60.75407,60.87088,2371.3301,61.02553,61.09602,60.80464,60.92052,2371.3301,False
'2015-06-16T16:00:00',60.87087,60.93378,60.62737,60.69357,1272.21,60.92303,60.98593,60.67953,60.74573,1272.21,False
'2015-06-16T17:00:00',60.69358,60.69398,60.12438,60.33697,1008.1,60.74572,60.74572,60.17652,60.41763,1008.1,False
'2015-06-16T18:00:00',60.33697,60.34448,60.13947,60.26947,4711.6001,60.42053,60.42053,60.20052,60.34053,4711.6001,False
'2015-06-16T19:00:00',60.26698,60.29198,60.10433,60.24947,4126.0498,60.33552,60.35553,60.16228,60.31303,4126.0498,True
'2015-06-16T20:00:00',60.24198,60.60809,60.23947,60.44448,3752.1899,60.31302,60.66762,60.30552,60.51052,3752.1899,False
'2015-06-16T21:00:00',60.44447,60.49448,60.34197,60.40447,4468.6001,60.51053,60.55803,60.40552,60.46721,4468.6001,True
'2015-06-16T22:00:00',60.40448,60.47947,60.32447,60.39465,3562.6201,60.4672,60.54501,60.39302,60.54501,3562.6201,False
'2015-06-16T23:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T00:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T01:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T02:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T03:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T04:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T05:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T06:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T07:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,False
'2015-06-17T08:00:00',60.39465,60.39465,60.39465,60.39465,0.0,60.54501,60.54501,60.54501,60.54501,0.0,True
'2015-06-17T09:00:00',60.39977,60.85947,60.15733,60.79168,2594.22,60.6053,60.9019,60.22052,60.84132,2594.22,True
'2015-06-17T10:00:00',60.79277,61.02368,60.75393,60.90788,1040.27,60.84243,61.07333,60.80102,60.95752,1040.27,True
'2015-06-17T11:00:00',60.90257,61.09894,60.86947,60.94318,1361.2,60.95133,61.14092,60.91293,60.99782,1361.2,False
'2015-06-17T12:00:00',60.94118,61.03858,60.71047,60.74698,1649.79,60.99582,61.09304,60.76375,60.80802,1649.79,True
'2015-06-17T13:00:00',60.74697,60.94431,60.69605,60.81197,6657.4199,60.80803,60.993,60.75334,60.87273,6657.4199,True
'2015-06-17T14:00:00',60.80947,61.02198,60.78447,60.89697,2755.0601,60.87273,61.07817,60.84444,60.95013,2755.0601,True
'2015-06-17T15:00:00',60.89697,60.99371,60.80068,60.96697,1120.3,60.94913,61.04553,60.85253,61.02053,1120.3,False
'2015-06-17T16:00:00',60.96698,61.17608,60.74522,60.78097,988.53,61.02052,61.23072,60.79552,60.82803,988.53,True
'2015-06-17T17:00:00',60.77988,61.02352,60.77578,60.88698,850.71,60.82802,61.07332,60.82802,60.95072,850.71,True
'2015-06-17T18:00:00',60.88948,61.08447,60.88197,61.07198,4356.2202,60.95212,61.14553,60.94432,61.13552,4356.2202,False
'2015-06-17T19:00:00',61.07197,61.16948,60.93447,60.99407,5042.21,61.13303,61.22803,60.99802,61.17563,5042.21,False
'2015-06-17T20:00:00',61.00328,61.10698,60.6686,60.97663,10981.1699,61.17563,61.24302,60.75614,61.09302,10981.1699,False
'2015-06-17T21:00:00',60.97985,60.98201,60.77455,60.85321,6444.1001,61.09553,61.11302,60.88302,60.97552,6444.1001,False
'2015-06-17T22:00:00',60.85268,60.88448,60.72076,60.73093,2763.03,60.97552,61.00034,60.78751,60.86553,2763.03,False
'2015-06-17T23:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T00:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T01:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T02:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T03:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T04:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T05:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T06:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T07:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T08:00:00',60.73093,60.73093,60.73093,60.73093,0.0,60.86553,60.86553,60.86553,60.86553,0.0,False
'2015-06-18T09:00:00',60.91848,61.17897,60.32659,60.33217,1777.99,61.11672,61.23363,60.37663,60.38683,1777.99,True
'2015-06-18T10:00:00',60.33468,60.71257,60.29138,60.57728,1975.08,60.38932,60.76723,60.33233,60.62982,1975.08,True
'2015-06-18T11:00:00',60.57841,60.91507,60.5628,60.87998,2262.0801,60.62983,60.96348,60.61302,60.93175,2262.0801,True
'2015-06-18T12:00:00',60.87998,61.03418,60.64657,60.9725,1976.78,60.93251,61.08537,60.69553,61.02493,1976.78,False
'2015-06-18T13:00:00',60.97207,61.07638,60.93057,60.94547,1938.65,61.02493,61.12914,60.97651,61.00013,1938.65,True
'2015-06-18T14:00:00',60.94657,61.15677,60.82297,61.00167,1975.67,60.99944,61.20632,60.8726,61.05322,1975.67,True
'2015-06-18T15:00:00',61.00167,61.14528,60.95097,61.07147,1523.99,61.05436,61.19359,61.00053,61.12613,1523.99,False
'2015-06-18T16:00:00',61.07608,61.07827,60.78187,60.97948,1168.74,61.13072,61.13293,60.83552,61.03302,1168.74,False
'2015-06-18T17:00:00',60.97377,61.03768,60.69207,60.73198,859.54,61.02803,61.08554,60.74552,60.80052,859.54,False
'2015-06-18T18:00:00',60.73447,60.77198,60.3615,60.51698,6587.9702,60.80053,60.83636,60.39556,60.59552,6587.9702,True
'2015-06-18T19:00:00',60.51697,60.60448,60.38697,60.54697,5928.6299,60.59553,60.66191,60.44802,60.60803,5928.6299,True
'2015-06-18T20:00:00',60.54697,60.72967,60.53447,60.72766,4953.8198,60.60772,60.78486,60.59553,60.78326,4953.8198,True
'2015-06-18T21:00:00',60.72767,60.78947,60.65197,60.76948,4769.8398,60.78352,60.84935,60.72052,60.8253,4769.8398,False
'2015-06-18T22:00:00',60.76948,60.80326,60.68697,60.69996,4197.3198,60.82482,60.86526,60.75302,60.81553,4197.3198,False
'2015-06-18T23:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T00:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T01:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T02:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T03:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T04:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T05:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T06:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T07:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,False
'2015-06-19T08:00:00',60.69996,60.69996,60.69996,60.69996,0.0,60.81553,60.81553,60.81553,60.81553,0.0,True
'2015-06-19T09:00:00',60.47047,61.13454,60.39807,61.04394,4466.8701,60.63703,61.18553,60.4519,61.10249,4466.8701,True
'2015-06-19T10:00:00',61.041,61.38328,60.99502,61.21047,3512.26,61.10362,61.44093,61.0508,61.26079,3512.26,True
'2015-06-19T11:00:00',61.21158,61.38768,61.15987,61.27078,1693.41,61.26078,61.43714,61.20663,61.32821,1693.41,False
'2015-06-19T12:00:00',61.27183,61.42188,61.17408,61.24157,1495.4,61.32821,61.47461,61.2265,61.29923,1495.4,True
'2015-06-19T13:00:00',61.24158,61.72028,61.21607,61.49308,2006.73,61.29922,61.77479,61.27272,61.54519,2006.73,False
'2015-06-19T14:00:00',61.49307,61.54108,61.33747,61.40687,1801.9,61.54577,61.59793,61.39152,61.44903,1801.9,True
'2015-06-19T15:00:00',61.40688,61.56607,61.32474,61.52447,2726.9099,61.44902,61.62202,61.37202,61.58093,2726.9099,False
'2015-06-19T16:00:00',61.52498,61.60037,61.33578,61.46918,1676.49,61.58092,61.65203,61.39071,61.52452,1676.49,False
'2015-06-19T17:00:00',61.46917,61.47518,61.30667,61.38847,827.5,61.52203,61.53124,61.36202,61.47253,827.5,True
'2015-06-19T18:00:00',61.38848,61.50467,61.34562,61.44069,4764.6899,61.46852,61.56953,61.41952,61.51452,4764.6899,False
'2015-06-19T19:00:00',61.44042,61.50897,61.31404,61.33398,5650.7402,61.51452,61.58702,61.37452,61.39702,5650.7402,True
'2015-06-19T20:00:00',61.33398,61.48927,61.32647,61.35948,6778.8501,61.39952,61.56703,61.38202,61.43452,6778.8501,True
'2015-06-19T21:00:00',61.35947,61.38198,61.30847,61.37185,5338.8901,61.43453,61.45703,61.37453,61.45203,5338.8901,False
'2015-06-19T22:00:00',61.37239,61.38527,61.24488,61.25136,2435.4099,61.45203,61.46168,61.36452,61.42453,2435.4099,False
'2015-06-21T23:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T00:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T01:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T02:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T03:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T04:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T05:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T06:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T07:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T08:00:00',61.25136,61.25136,61.25136,61.25136,0.0,61.42453,61.42453,61.42453,61.42453,0.0,False
'2015-06-22T09:00:00',61.25298,61.25298,60.61335,60.64197,3318.1699,61.40602,61.41752,60.66643,60.68093,3318.1699,True
'2015-06-22T10:00:00',60.63648,60.74715,60.57138,60.66976,4225.98,60.68092,60.80352,60.62452,60.72637,4225.98,True
'2015-06-22T11:00:00',60.66997,61.02687,60.6498,60.98858,2851.51,60.72603,61.07703,60.69702,61.03452,2851.51,False
'2015-06-22T12:00:00',60.98858,61.00447,60.87897,60.96167,3247.21,61.03402,61.06053,60.92511,61.01353,3247.21,True
'2015-06-22T13:00:00',60.96168,61.16078,60.96057,61.09898,1616.03,61.01352,61.21663,61.01303,61.14702,1616.03,True
'2015-06-22T14:00:00',61.09897,61.28358,61.08368,61.19508,1426.86,61.14703,61.33863,61.13752,61.25102,1426.86,True
'2015-06-22T15:00:00',61.19508,61.44177,61.17717,61.31997,5762.2402,61.25001,61.49243,61.23483,61.37103,5762.2402,True
'2015-06-22T16:00:00',61.31958,61.45048,61.20158,61.38677,6274.5601,61.37032,61.50503,61.24202,61.44443,6274.5601,False
'2015-06-22T17:00:00',61.38537,61.42098,61.13207,61.19927,8448.1396,61.44303,61.47572,61.18152,61.26173,8448.1396,False
'2015-06-22T18:00:00',61.20107,61.20107,60.95388,61.04577,9540.0898,61.26123,61.26173,61.01342,61.10453,9540.0898,False
'2015-06-22T19:00:00',61.04428,61.07548,60.95328,60.98278,7471.3999,61.10452,61.14092,61.00953,61.04345,7471.3999,True
'2015-06-22T20:00:00',60.98297,61.14367,60.98297,61.03048,5784.5498,61.04346,61.20493,61.04346,61.11185,5784.5498,True
'2015-06-22T21:00:00',61.03047,61.15798,60.99048,61.11798,4100.25,61.11073,61.21711,61.06452,61.18202,4100.25,False
'2015-06-22T22:00:00',61.11797,61.15297,61.04797,61.05815,3846.3201,61.18203,61.21703,61.11952,61.21702,3846.3201,False
'2015-06-22T23:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T00:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T01:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T02:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T03:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T04:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T05:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T06:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T07:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,False
'2015-06-23T08:00:00',61.05815,61.05815,61.05815,61.05815,0.0,61.21702,61.21702,61.21702,61.21702,0.0,True
'2015-06-23T09:00:00',60.68657,61.28807,60.63978,61.22968,12637.4902,60.88922,61.33022,60.69322,61.27962,12637.4902,False
'2015-06-23T10:00:00',61.23597,61.31268,61.01197,61.05118,12198.9199,61.28375,61.36522,61.06502,61.09722,12198.9199,True
'2015-06-23T11:00:00',61.05228,61.18038,61.02997,61.11347,10044.7998,61.09782,61.21873,61.07793,61.16443,10044.7998,False
'2015-06-23T12:00:00',61.11348,61.23167,61.05927,61.06238,10431.8799,61.16472,61.26772,61.10032,61.10782,10431.8799,False
'2015-06-23T13:00:00',61.06268,61.09597,60.84067,60.85957,11386.9697,61.10812,61.13843,60.88032,60.90083,11386.9697,False
'2015-06-23T14:00:00',60.85957,60.96457,60.79077,60.85398,11610.8799,60.90093,61.00856,60.83233,60.90472,11610.8799,False
'2015-06-23T15:00:00',60.85397,60.93413,60.65827,60.73647,4993.6099,60.90503,60.97072,60.70453,60.78823,4993.6099,False
'2015-06-23T16:00:00',60.73528,60.79447,60.34757,60.51018,3983.1299,60.78742,60.83522,60.39972,60.56232,3983.1299,True
'2015-06-23T17:00:00',60.51017,60.58977,60.40807,60.51838,2030.6,60.56223,60.63953,60.46022,60.58302,2030.6,False
'2015-06-23T18:00:00',60.51807,60.59046,60.36129,60.38002,6189.8799,60.58303,60.64053,60.40833,60.42673,6189.8799,False
'2015-06-23T19:00:00',60.3789,60.42957,60.15167,60.17942,6147.71,60.42733,60.48763,60.19782,60.22553,6147.71,True
'2015-06-23T20:00:00',60.17943,60.24973,60.12028,60.20457,4549.4902,60.22552,60.30303,60.16673,60.26053,4549.4902,False
'2015-06-23T21:00:00',60.20458,60.22549,60.03526,60.06697,4104.3901,60.26052,60.28052,60.08552,60.13303,4104.3901,True
'2015-06-23T22:00:00',60.06562,60.14447,60.03711,60.04183,3042.6399,60.13803,60.20803,60.10302,60.18669,3042.6399,False
'2015-06-23T23:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T00:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T01:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T02:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T03:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T04:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T05:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T06:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T07:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,False
'2015-06-24T08:00:00',60.04183,60.04183,60.04183,60.04183,0.0,60.18669,60.18669,60.18669,60.18669,0.0,True
'2015-06-24T09:00:00',60.20327,60.89157,60.02768,60.84188,6993.5298,60.3255,60.94295,60.09303,60.89382,6993.5298,False
'2015-06-24T10:00:00',60.84318,60.87347,60.53327,60.79198,6408.27,60.89382,60.91803,60.57802,60.83982,6408.27,False
'2015-06-24T11:00:00',60.79198,60.81948,60.57117,60.74207,6627.46,60.84002,60.86552,60.62043,60.78415,6627.46,False
'2015-06-24T12:00:00',60.74077,60.83297,60.55907,60.73517,8842.6201,60.78303,60.86862,60.60802,60.78803,8842.6201,True
'2015-06-24T13:00:00',60.73518,60.89137,60.65377,60.88178,10978.6904,60.78802,60.94143,60.70503,60.92892,10978.6904,False
'2015-06-24T14:00:00',60.88177,60.96408,60.62527,60.73998,12004.9297,60.92863,61.01073,60.67153,60.78512,12004.9297,False
'2015-06-24T15:00:00',60.74127,60.80678,60.56137,60.73637,7884.8198,60.78573,60.84903,60.61283,60.78493,7884.8198,True
'2015-06-24T16:00:00',60.73597,60.80127,60.62978,60.78327,5265.3301,60.78183,60.85223,60.66973,60.83213,5265.3301,True
'2015-06-24T17:00:00',60.78327,61.15988,60.78248,60.89837,3802.51,60.83153,61.20822,60.83042,60.95553,3802.51,True
'2015-06-24T18:00:00',60.89778,61.06298,60.82207,60.91927,9335.1299,60.95552,61.12872,60.87663,60.98053,9335.1299,True
'2015-06-24T19:00:00',60.91868,61.16198,60.91208,61.09698,8610.9805,60.98052,61.21923,60.97712,61.16442,8610.9805,False
'2015-06-24T20:00:00',61.09698,61.11957,61.02858,61.09198,6062.96,61.16432,61.19573,61.09302,61.15302,6062.96,False
'2015-06-24T21:00:00',61.09197,61.09697,60.98198,60.99697,3001.1599,61.15303,61.16052,61.04302,61.07053,3001.1599,True
'2015-06-24T22:00:00',60.99947,61.07198,60.98197,60.9953,1791.53,61.07053,61.13553,61.05802,61.11552,1791.53,False
'2015-06-24T23:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T00:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T01:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T02:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T03:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T04:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T05:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T06:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T07:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,False
'2015-06-25T08:00:00',60.9953,60.9953,60.9953,60.9953,0.0,61.11552,61.11552,61.11552,61.11552,0.0,True
'2015-06-25T09:00:00',60.86738,61.56858,60.81628,61.07367,4605.9199,60.99655,61.62053,60.93923,61.12313,4605.9199,True
'2015-06-25T10:00:00',61.07358,61.30558,61.03727,61.1277,6581.8799,61.12242,61.35083,61.08123,61.16862,6581.8799,False
'2015-06-25T11:00:00',61.1277,61.1761,60.89946,60.98154,6508.0898,61.16882,61.22303,60.94283,61.02442,6508.0898,True
'2015-06-25T12:00:00',60.98153,61.17798,60.92647,61.08148,3800.3301,61.02443,61.22522,60.96793,61.12232,3800.3301,True
'2015-06-25T13:00:00',61.09338,61.17048,61.04557,61.13918,4342.8101,61.13689,61.21652,61.09223,61.18702,4342.8101,True
'2015-06-25T14:00:00',61.13917,61.24307,61.09698,61.19537,2940.1201,61.18703,61.28543,61.14432,61.23682,2940.1201,False
'2015-06-25T15:00:00',61.19397,61.21408,61.03088,61.06057,3184.03,61.23627,61.25273,61.06977,61.1043,3184.03,True
'2015-06-25T16:00:00',61.05848,61.32758,61.02868,61.22627,2020.73,61.10243,61.37643,61.07463,61.27064,2020.73,False
'2015-06-25T17:00:00',61.22628,61.23837,61.09367,61.12698,1756.77,61.27063,61.28173,61.13383,61.17486,1756.77,True
'2015-06-25T18:00:00',61.12758,61.23518,61.10028,61.23368,5826.3799,61.17486,61.28323,61.15013,61.28272,5826.3799,False
'2015-06-25T19:00:00',61.23158,61.25692,61.14587,61.15788,5924.8101,61.28272,61.31083,61.19702,61.20832,5924.8101,True
'2015-06-25T20:00:00',61.15777,61.19698,61.12318,61.17697,2926.3301,61.20833,61.25803,61.18072,61.24053,2926.3301,True
'2015-06-25T21:00:00',61.17947,61.22948,61.14948,61.17947,1104.0,61.24053,61.31553,61.21802,61.25053,1104.0,True
'2015-06-25T22:00:00',61.18198,61.27948,61.14197,61.25198,1760.0,61.25052,61.38553,61.20303,61.38302,1760.0,False
'2015-06-25T23:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T00:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T01:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T02:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T03:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T04:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T05:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T06:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T07:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,False
'2015-06-26T08:00:00',61.25198,61.25198,61.25198,61.25198,0.0,61.38302,61.38302,61.38302,61.38302,0.0,True
'2015-06-26T09:00:00',61.31647,61.44938,61.23427,61.42378,5906.5801,61.47543,61.52553,61.27163,61.47382,5906.5801,True
'2015-06-26T10:00:00',61.42148,61.60798,61.42037,61.57917,5634.7202,61.46982,61.64942,61.46843,61.62783,5634.7202,True
'2015-06-26T11:00:00',61.57987,61.78028,61.57957,61.74132,5632.8799,61.62783,61.82553,61.62513,61.7878,5632.8799,False
'2015-06-26T12:00:00',61.74243,61.77107,61.59877,61.64288,3483.76,61.78912,61.81536,61.64532,61.69322,3483.76,True
'2015-06-26T13:00:00',61.64157,61.80168,61.60047,61.76627,4145.1001,61.69373,61.84593,61.64376,61.80743,4145.1001,True
'2015-06-26T14:00:00',61.76638,61.89738,61.68128,61.78278,5180.54,61.80742,61.94113,61.73074,61.82462,5180.54,False
'2015-06-26T15:00:00',61.78277,61.78278,61.66318,61.71828,5508.4502,61.82423,61.82703,61.70822,61.76832,5508.4502,False
'2015-06-26T16:00:00',61.71827,61.79177,61.33148,61.35527,6125.5801,61.76933,61.84313,61.38512,61.41633,6125.5801,False
'2015-06-26T17:00:00',61.35428,61.38298,61.07967,61.19118,4175.02,61.41202,61.44153,61.13202,61.26452,4175.02,True
'2015-06-26T18:00:00',61.19177,61.45298,61.13158,61.44378,8218.71,61.26453,61.51293,61.18812,61.50682,8218.71,False
'2015-06-26T19:00:00',61.44377,61.47907,61.18967,61.33028,7304.5498,61.50713,61.53443,61.24383,61.39572,7304.5498,False
'2015-06-26T20:00:00',61.33028,61.33828,61.24047,61.27047,3445.5701,61.39622,61.40202,61.30072,61.33169,3445.5701,False
'2015-06-26T21:00:00',61.27048,61.28289,61.0692,61.16797,3646.1699,61.33168,61.34711,61.12702,61.23453,3646.1699,False
'2015-06-26T22:00:00',61.16798,61.20798,61.07274,61.08797,2054.7,61.23452,61.27203,61.17047,61.19203,2054.7,False
'2015-06-28T23:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T00:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T01:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T02:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T03:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T04:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T05:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T06:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T07:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,False
'2015-06-29T08:00:00',61.08797,61.08797,61.08797,61.08797,0.0,61.19203,61.19203,61.19203,61.19203,0.0,True
'2015-06-29T09:00:00',61.32177,61.75687,61.26807,61.43787,10683.2998,61.42403,61.82685,61.31543,61.48713,10683.2998,True
'2015-06-29T10:00:00',61.43238,61.64467,61.40517,61.50448,9598.4404,61.48132,61.68871,61.45692,61.56192,9598.4404,True
'2015-06-29T11:00:00',61.50447,61.55507,61.31818,61.52547,8428.7998,61.56053,61.61323,61.37302,61.58433,8428.7998,True
'2015-06-29T12:00:00',61.52599,61.86858,61.52599,61.80008,8527.5,61.58503,61.91962,61.58503,61.85022,8527.5,False
'2015-06-29T13:00:00',61.80127,61.83467,61.58047,61.59597,8945.2695,61.85073,61.88213,61.63187,61.64973,8945.2695,False
'2015-06-29T14:00:00',61.59597,61.64978,61.45527,61.56998,3895.6399,61.64823,61.70233,61.50792,61.62262,3895.6399,False
'2015-06-29T15:00:00',61.57048,61.68527,61.42378,61.56727,2202.95,61.62312,61.73793,61.47292,61.61893,2202.95,True
'2015-06-29T16:00:00',61.55905,61.87577,61.45658,61.78968,9221.9502,61.60532,61.93162,61.51544,61.83872,9221.9502,True
'2015-06-29T17:00:00',61.79078,62.16327,61.71797,62.02298,3436.96,61.83922,62.22113,61.77952,62.08272,3436.96,True
'2015-06-29T18:00:00',62.02297,62.25737,62.00357,62.22987,8099.5098,62.08053,62.32213,62.05762,62.29453,8099.5098,True
'2015-06-29T19:00:00',62.23147,62.50718,62.16477,62.35798,7625.3398,62.29673,62.57202,62.22323,62.41778,7625.3398,True
'2015-06-29T20:00:00',62.35797,62.51048,62.28808,62.46105,4110.3799,62.41779,62.57144,62.34882,62.52452,4110.3799,False
'2015-06-29T21:00:00',62.46382,62.46827,62.357,62.45047,2774.27,62.52453,62.53203,62.4187,62.51703,2774.27,True
'2015-06-29T22:00:00',62.44548,62.68298,62.41297,62.6386,2229.52,62.51452,62.75248,62.47453,62.74972,2229.52,False
'2015-06-29T23:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T00:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T01:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T02:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T03:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T04:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T05:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T06:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T07:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T08:00:00',62.6386,62.6386,62.6386,62.6386,0.0,62.74972,62.74972,62.74972,62.74972,0.0,False
'2015-06-30T09:00:00',62.10588,62.61011,62.10588,62.27437,4227.8701,62.22997,62.65423,62.19287,62.32693,4227.8701,False
'2015-06-30T10:00:00',62.27412,62.33512,61.93757,62.08087,9079.04,62.32542,62.38472,61.99152,62.13134,9079.04,True
'2015-06-30T11:00:00',62.08087,62.22584,62.01767,62.14517,10394.3799,62.12911,62.27762,62.06947,62.20613,10394.3799,True
'2015-06-30T12:00:00',62.14497,62.266,62.10118,62.16477,11302.8096,62.20533,62.31775,62.15082,62.22703,11302.8096,True
'2015-06-30T13:00:00',62.16578,62.31827,62.11067,62.19279,11201.9502,62.22772,62.36863,62.16802,62.24743,11201.9502,True
'2015-06-30T14:00:00',62.19252,62.49697,62.19057,62.43247,11146.6699,62.24752,62.54803,62.24193,62.49183,11146.6699,True
'2015-06-30T15:00:00',62.42927,62.57593,62.3251,62.44908,11872.6904,62.49073,62.62952,62.37821,62.51142,11872.6904,False
'2015-06-30T16:00:00',62.44928,62.51478,62.03668,62.05807,11182.0303,62.51142,62.56706,62.09203,62.11673,11182.0303,False
'2015-06-30T17:00:00',62.05608,62.10148,61.69517,61.76298,12344.5703,62.11672,62.15252,61.74132,61.82242,12344.5703,False
'2015-06-30T18:00:00',61.76317,61.81178,61.38138,61.59953,6368.2998,61.82271,61.87453,61.44916,61.66202,6368.2998,False
'2015-06-30T19:00:00',61.59897,61.73048,61.41898,61.44927,5029.8398,61.66202,61.79703,61.49952,61.51703,5029.8398,True
'2015-06-30T20:00:00',61.45048,61.63298,61.26547,61.59797,5266.2402,61.51702,61.69703,61.32952,61.67953,5266.2402,False
'2015-06-30T21:00:00',61.59798,61.63798,61.42797,61.47798,4333.6699,61.68202,61.70203,61.50452,61.55952,4333.6699,True
'2015-06-30T22:00:00',61.47547,61.55392,61.43298,61.54048,2993.7,61.55953,61.62646,61.52203,61.61702,2993.7,False
'2015-06-30T23:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T00:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T01:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T02:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T03:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T04:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T05:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T06:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T07:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,False
'2015-07-01T08:00:00',61.54048,61.54048,61.54048,61.54048,0.0,61.61702,61.61702,61.61702,61.61702,0.0,True
'2015-07-01T09:00:00',61.88938,61.90798,61.40687,61.59417,5881.8198,62.02099,62.02182,61.45115,61.64683,5881.8198,True
'2015-07-01T10:00:00',61.59138,61.82938,61.50207,61.80787,3558.0901,61.64402,61.87983,61.54523,61.86053,3558.0901,False
'2015-07-01T11:00:00',61.80918,61.82352,61.47394,61.50308,3170.3799,61.86182,61.86462,61.51823,61.55572,3170.3799,False
'2015-07-01T12:00:00',61.50847,61.59905,61.41427,61.46137,2815.8,61.55683,61.64263,61.45731,61.50793,2815.8,True
'2015-07-01T13:00:00',61.46347,61.59028,61.46347,61.54207,2014.4,61.51061,61.63973,61.51061,61.58783,2014.4,False
'2015-07-01T14:00:00',61.54208,61.55868,61.37898,61.47207,4168.8999,61.58782,61.6094,61.42501,61.5226,4168.8999,True
'2015-07-01T15:00:00',61.47268,61.65917,61.39318,61.50928,3083.8201,61.52259,61.70823,61.43267,61.56192,3083.8201,True
'2015-07-01T16:00:00',61.50928,61.72448,61.41287,61.66837,2174.53,61.56122,61.77369,61.46182,61.72103,2174.53,False
'2015-07-01T17:00:00',61.66828,61.72298,61.46548,61.58555,1925.59,61.72092,61.77563,61.51512,61.64063,1925.59,False
'2015-07-01T18:00:00',61.58334,61.6154,61.5145,61.54118,5668.0498,61.63452,61.66803,61.56302,61.59792,5668.0498,True
'2015-07-01T19:00:00',61.54148,61.67598,61.52197,61.58947,7405.79,61.59741,61.72082,61.57822,61.64643,7405.79,True
'2015-07-01T20:00:00',61.58868,61.70948,61.56197,61.64698,4454.02,61.64542,61.75803,61.61283,61.70943,4454.02,False
'2015-07-01T21:00:00',61.64698,61.65948,61.54197,61.62698,4455.48,61.70966,61.72302,61.60202,61.68802,4455.48,True
'2015-07-01T22:00:00',61.62448,61.70124,61.60697,61.65615,2377.25,61.68552,61.75227,61.67302,61.74812,2377.25,False
'2015-07-01T23:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T00:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T01:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T02:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T03:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T04:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T05:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T06:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T07:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T08:00:00',61.65615,61.65615,61.65615,61.65615,0.0,61.74812,61.74812,61.74812,61.74812,0.0,False
'2015-07-02T09:00:00',61.66017,61.90788,61.34668,61.45897,2753.8501,61.82796,61.95252,61.39123,61.50803,2753.8501,True
'2015-07-02T10:00:00',61.46037,61.67918,61.45107,61.64767,2394.23,61.50803,61.72123,61.49382,61.69233,2394.23,True
'2015-07-02T11:00:00',61.64827,61.76588,61.59457,61.73598,2685.45,61.69173,61.80943,61.63642,61.78312,2685.45,False
'2015-07-02T12:00:00',61.73597,61.82197,61.69157,61.73698,1223.21,61.78233,61.86692,61.73625,61.77952,1223.21,False
'2015-07-02T13:00:00',61.73647,61.78788,61.63177,61.64947,2048.4399,61.77892,61.83302,61.66993,61.69487,2048.4399,True
'2015-07-02T14:00:00',61.64947,61.80947,61.56657,61.70278,1897.29,61.69473,61.86393,61.60863,61.74802,1897.29,False
'2015-07-02T15:00:00',61.70407,61.74737,61.44466,61.46908,2129.1699,61.74803,61.79503,61.49383,61.51952,2129.1699,True
'2015-07-02T16:00:00',61.46907,61.60808,61.40977,61.57351,2330.6899,61.51733,61.66173,61.45773,61.62783,2330.6899,False
'2015-07-02T17:00:00',61.57351,61.61478,61.46607,61.53008,2095.98,61.62673,61.66103,61.50952,61.58527,2095.98,False
'2015-07-02T18:00:00',61.52947,61.54298,61.43087,61.43738,6183.1299,61.58528,61.59721,61.49202,61.49702,6183.1299,False
'2015-07-02T19:00:00',61.43737,61.47358,61.32947,61.35497,5845.3701,61.49653,61.52816,61.38702,61.41453,5845.3701,True
'2015-07-02T20:00:00',61.35497,61.44771,61.29948,61.43298,4889.48,61.41203,61.50953,61.35453,61.49702,4889.48,True
'2015-07-02T21:00:00',61.43297,61.53798,61.38297,61.50298,3450.26,61.49703,61.59635,61.44952,61.56702,3450.26,True
'2015-07-02T22:00:00',61.50297,61.53311,61.44218,61.49798,2389.3201,61.5636,61.60203,61.53202,61.58702,2389.3201,False
'2015-07-02T23:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T00:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T01:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T02:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T03:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T04:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T05:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T06:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T07:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,False
'2015-07-03T08:00:00',61.49798,61.49798,61.49798,61.49798,0.0,61.58702,61.58702,61.58702,61.58702,0.0,True
'2015-07-03T09:00:00',61.55422,61.86916,61.48982,61.77158,11989.5498,61.71733,61.91943,61.54236,61.82307,11989.5498,True
'2015-07-03T10:00:00',61.77167,61.92187,61.75638,61.92187,7569.3599,61.82392,61.97123,61.80405,61.97123,7569.3599,False
'2015-07-03T11:00:00',61.92188,62.00848,61.82937,61.90547,2868.3101,61.97132,62.05583,61.87461,61.9561,2868.3101,False
'2015-07-03T12:00:00',61.90938,61.97568,61.83673,61.86688,2594.8,61.95998,62.02727,61.87872,61.91346,2594.8,False
'2015-07-03T13:00:00',61.86698,61.90357,61.78751,61.85938,7933.0,61.91402,61.95762,61.83884,61.91222,7933.0,False
'2015-07-03T14:00:00',61.85957,61.9022,61.72177,61.79597,9173.1602,61.91253,61.95593,61.76086,61.84368,9173.1602,True
'2015-07-03T15:00:00',61.79648,61.96797,61.78704,61.90327,9931.6104,61.84367,62.02854,61.83563,61.95768,9931.6104,True
'2015-07-03T16:00:00',61.90367,61.99037,61.88338,61.94997,9187.71,61.95768,62.04283,61.93256,62.01103,9187.71,True
'2015-07-03T17:00:00',61.95108,62.10149,61.94495,62.05894,9742.1201,62.01032,62.15893,62.00202,62.12202,9742.1201,False
'2015-07-03T18:00:00',62.05484,62.16578,61.88668,61.92048,6236.7002,62.12203,62.22252,61.95922,61.98452,6236.7002,False
'2015-07-03T19:00:00',61.92048,62.04197,61.88117,61.91878,5666.4702,61.98702,62.11843,61.95022,61.98422,5666.4702,True
'2015-07-03T20:00:00',61.91888,62.05048,61.90797,62.04298,2287.4299,61.98422,62.1326,61.9709,62.11452,2287.4299,True
'2015-07-03T21:00:00',62.04548,62.12797,62.02548,62.11754,1412.04,62.11702,62.16767,62.09702,62.16655,1412.04,False
'2015-07-03T22:00:00',62.11753,62.15432,62.01113,62.02797,828.1,62.16767,62.25453,62.1143,62.25453,828.1,False
'2015-07-05T23:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T00:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T01:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T02:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T03:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T04:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T05:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T06:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T07:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,False
'2015-07-06T08:00:00',62.02797,62.02797,62.02797,62.02797,0.0,62.25453,62.25453,62.25453,62.25453,0.0,True
'2015-07-06T09:00:00',62.25099,62.50324,62.09227,62.44047,6426.1099,62.29094,62.55703,62.14138,62.48623,6426.1099,True
'2015-07-06T10:00:00',62.44027,62.68768,62.41108,62.49657,2630.21,62.4852,62.73522,62.45802,62.53623,2630.21,False
'2015-07-06T11:00:00',62.49658,62.52108,62.26187,62.29918,3669.1101,62.53672,62.56392,62.30512,62.34258,3669.1101,False
'2015-07-06T12:00:00',62.29917,62.30977,62.10078,62.27787,2343.3701,62.34259,62.35794,62.14732,62.32283,2343.3701,False
'2015-07-06T13:00:00',62.27787,62.31648,62.14277,62.14827,5086.1699,62.32223,62.36072,62.18812,62.19553,5086.1699,True
'2015-07-06T14:00:00',62.14928,62.23938,62.07317,62.19117,4399.2598,62.19552,62.28173,62.1162,62.23273,4399.2598,True
'2015-07-06T15:00:00',62.19117,62.35278,62.17227,62.34138,1650.9301,62.23223,62.39833,62.21722,62.39102,1650.9301,True
'2015-07-06T16:00:00',62.34468,62.69937,62.29487,62.64337,1719.49,62.39432,62.73873,62.33612,62.68123,1719.49,False
'2015-07-06T17:00:00',62.64792,62.69212,62.49967,62.59698,1419.09,62.68199,62.73073,62.54469,62.65222,1419.09,True
'2015-07-06T18:00:00',62.59947,62.67158,62.52678,62.62194,8886.5996,62.65223,62.71183,62.57872,62.67303,8886.5996,True
'2015-07-06T19:00:00',62.62277,62.72278,62.59577,62.62577,8116.79,62.67303,62.77593,62.64523,62.67803,8116.79,True
'2015-07-06T20:00:00',62.62628,62.72197,62.57486,62.66198,6544.8701,62.67772,62.77263,62.62802,62.70922,6544.8701,True
'2015-07-06T21:00:00',62.66198,62.79948,62.65447,62.79714,5149.9702,62.70972,62.86023,62.70572,62.85173,5149.9702,True
'2015-07-06T22:00:00',62.79886,62.89033,62.78447,62.85698,2576.3,62.85802,62.94803,62.84802,62.92052,2576.3,False
'2015-07-06T23:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T00:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T01:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T02:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T03:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T04:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T05:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T06:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T07:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,False
'2015-07-07T08:00:00',62.85698,62.85698,62.85698,62.85698,0.0,62.92052,62.92052,62.92052,62.92052,0.0,True
'2015-07-07T09:00:00',62.83528,63.30578,62.83477,62.93058,4516.98,62.98102,63.35252,62.93073,62.98022,4516.98,False
'2015-07-07T10:00:00',62.92827,62.97428,62.53957,62.62387,4038.5601,62.97793,63.02173,62.57802,62.67033,4038.5601,True
'2015-07-07T11:00:00',62.62247,62.91928,62.61377,62.88328,2853.55,62.66953,62.95873,62.65702,62.92942,2853.55,True
'2015-07-07T12:00:00',62.88328,63.03617,62.78177,63.01767,3489.27,62.92952,63.08103,62.82082,63.06483,3489.27,False
'2015-07-07T13:00:00',63.013,63.09018,62.85347,62.98686,2242.95,63.05442,63.13707,62.89797,63.02403,2242.95,False
'2015-07-07T14:00:00',62.98612,63.03477,62.61758,62.71728,2153.3899,63.02402,63.07113,62.66192,62.75872,2153.3899,True
'2015-07-07T15:00:00',62.71727,62.99118,62.63867,62.98128,3098.04,62.75873,63.03832,62.68272,63.02842,3098.04,False
'2015-07-07T16:00:00',62.98258,63.09668,62.89528,62.94077,1901.4301,63.02972,63.13833,62.94242,62.98723,1901.4301,False
'2015-07-07T17:00:00',62.94287,62.96717,62.68547,62.69217,1272.45,62.98723,63.01273,62.73133,62.75673,1272.45,False
'2015-07-07T18:00:00',62.69167,62.75308,62.52168,62.52267,13868.2197,62.75673,62.80273,62.58723,62.59614,13868.2197,True
'2015-07-07T19:00:00',62.52497,62.66343,62.51827,62.62317,9885.4805,62.59614,62.72923,62.58088,62.70543,9885.4805,False
'2015-07-07T20:00:00',62.62477,62.71457,62.33728,62.35827,9735.4805,62.70473,62.77573,62.39893,62.41617,9735.4805,False
'2015-07-07T21:00:00',62.35778,62.55517,61.99227,62.33917,12121.8096,62.41616,62.63173,62.09423,62.41052,12121.8096,True
'2015-07-07T22:00:00',62.339,62.51815,62.25008,62.36697,8423.3701,62.41052,62.57273,62.36331,62.45553,8423.3701,False
'2015-07-07T23:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T00:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T01:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T02:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T03:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T04:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T05:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T06:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T07:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,False
'2015-07-08T08:00:00',62.36697,62.36697,62.36697,62.36697,0.0,62.45553,62.45553,62.45553,62.45553,0.0,True
'2015-07-08T09:00:00',62.94824,63.39407,62.77877,63.20487,8732.5303,63.09052,63.43083,62.82673,63.25203,8732.5303,False
'2015-07-08T10:00:00',63.20518,63.24698,62.83308,62.87557,2963.6001,63.25232,63.29412,62.87922,62.92273,2963.6001,False
'2015-07-08T11:00:00',62.87327,63.03748,62.77527,62.86627,1893.59,62.92043,63.08332,62.82212,62.90893,1893.59,True
'2015-07-08T12:00:00',62.86577,62.99338,62.73867,62.87938,1901.4399,62.90893,63.03543,62.78583,62.92022,1901.4399,True
'2015-07-08T13:00:00',62.88058,62.91997,62.7447,62.88968,1890.1899,62.92532,62.96223,62.78172,62.93272,1890.1899,True
'2015-07-08T14:00:00',62.88968,63.00718,62.85297,62.99932,1462.02,62.93322,63.04722,62.89822,63.03339,1462.02,True
'2015-07-08T15:00:00',62.99717,63.23178,62.95677,63.12927,3497.97,63.03443,63.27262,63.00242,63.17373,3497.97,True
'2015-07-08T16:00:00',63.12928,63.49908,63.08707,63.38247,1447.83,63.17372,63.54023,63.12602,63.42642,1447.83,True
'2015-07-08T17:00:00',63.38247,63.79088,63.36047,63.56698,2656.28,63.42556,63.83802,63.40172,63.62872,2656.28,False
'2015-07-08T18:00:00',63.56697,63.69947,63.43777,63.49277,9582.8496,63.62873,63.76423,63.49053,63.54303,9582.8496,True
'2015-07-08T19:00:00',63.49227,63.62947,63.40227,63.62947,7555.6802,63.54303,63.69302,63.44802,63.69053,7555.6802,False
'2015-07-08T20:00:00',63.62987,63.72947,63.56188,63.60198,7235.1699,63.70063,63.78323,63.62552,63.66552,7235.1699,False
'2015-07-08T21:00:00',63.60448,63.7255,63.51477,63.54697,5056.0801,63.67052,63.77553,63.57802,63.61303,5056.0801,True
'2015-07-08T22:00:00',63.54698,63.67948,63.52188,63.62198,4386.0698,63.61552,63.75552,63.58802,63.75552,4386.0698,False
'2015-07-08T23:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T00:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T01:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T02:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T03:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T04:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T05:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T06:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T07:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T08:00:00',63.62198,63.62198,63.62198,63.62198,0.0,63.75552,63.75552,63.75552,63.75552,0.0,False
'2015-07-09T09:00:00',63.27063,63.33737,62.79477,62.94777,2891.3,63.3592,63.38722,62.84443,62.99793,2891.3,True
'2015-07-09T10:00:00',62.94778,63.14028,62.91897,62.95088,3363.71,62.99792,63.18923,62.95737,63.00222,3363.71,True
'2015-07-09T11:00:00',62.95087,63.01658,62.89448,62.97628,2621.53,63.00203,63.05793,62.93192,63.02592,2621.53,False
'2015-07-09T12:00:00',62.97638,63.00797,62.90828,62.96637,1416.52,63.02592,63.05523,62.94747,63.01653,1416.52,False
'2015-07-09T13:00:00',62.96638,62.99937,62.72651,62.82307,2126.8,63.01652,63.04323,62.77072,62.87323,2126.8,False
'2015-07-09T14:00:00',62.8204,62.86047,62.45997,62.56277,4231.4399,62.86992,62.90503,62.51072,62.61513,4231.4399,True
'2015-07-09T15:00:00',62.56128,62.81937,62.54377,62.73968,3147.8401,62.61372,62.86443,62.60102,62.79472,3147.8401,True
'2015-07-09T16:00:00',62.74138,62.96147,62.72157,62.95277,5763.4702,62.79472,63.00893,62.77973,63.00273,5763.4702,True
'2015-07-09T17:00:00',62.95177,63.11048,62.82777,62.95548,4058.02,63.00203,63.15723,62.87702,63.01952,4058.02,False
'2015-07-09T18:00:00',62.94917,63.02298,62.81428,62.84597,7587.1499,63.01703,63.08422,62.86952,62.90452,7587.1499,False
'2015-07-09T19:00:00',62.84653,62.94928,62.73027,62.76528,9364.0195,62.90453,63.00203,62.79902,62.83332,9364.0195,True
'2015-07-09T20:00:00',62.76528,63.00298,62.75427,62.99798,6164.0,62.83312,63.06703,62.80702,63.06702,6164.0,True
'2015-07-09T21:00:00',62.99797,63.23477,62.98297,63.16298,6323.0,63.06703,63.28723,63.04952,63.22702,6323.0,False
'2015-07-09T22:00:00',63.16048,63.20048,63.02798,63.02798,5249.4902,63.22452,63.25702,63.12202,63.17952,5249.4902,False
'2015-07-09T23:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T00:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T01:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T02:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T03:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T04:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T05:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T06:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T07:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T08:00:00',63.02798,63.02798,63.02798,63.02798,0.0,63.17952,63.17952,63.17952,63.17952,0.0,False
'2015-07-10T09:00:00',62.78723,63.05568,62.73867,63.01278,11811.1396,62.9225,63.10333,62.78609,63.05202,11811.1396,True
'2015-07-10T10:00:00',63.01277,63.17578,62.98007,63.04978,13941.7402,63.05203,63.22483,63.03122,63.10172,13941.7402,True
'2015-07-10T11:00:00',63.04977,63.30198,62.94977,63.23298,13740.25,63.10223,63.35273,62.99542,63.28952,13740.25,True
'2015-07-10T12:00:00',63.23297,63.42783,63.19077,63.36678,12417.2402,63.29003,63.47672,63.23702,63.42032,12417.2402,False
'2015-07-10T13:00:00',63.36565,63.43378,63.03878,63.13528,13398.6299,63.41702,63.48342,63.08552,63.18202,13398.6299,True
'2015-07-10T14:00:00',63.13641,63.25558,62.95927,63.23898,11966.3496,63.18553,63.31232,63.00202,63.29902,11966.3496,False
'2015-07-10T15:00:00',63.24448,63.27378,62.99527,63.15518,12376.3203,63.30142,63.32683,63.05023,63.20982,12376.3203,True
'2015-07-10T16:00:00',63.15648,63.30578,62.98027,63.28627,12047.2002,63.21,63.36003,63.02073,63.33973,12047.2002,False
'2015-07-10T17:00:00',63.28628,63.29777,62.95577,62.99797,9866.5801,63.33972,63.35452,63.008,63.06203,9866.5801,False
'2015-07-10T18:00:00',62.99798,62.99977,62.65277,62.66797,8593.8301,63.06202,63.06202,62.71202,62.72703,8593.8301,True
'2015-07-10T19:00:00',62.66797,62.77548,62.63797,62.71478,7826.3701,62.72953,62.83782,62.70202,62.77202,7826.3701,False
'2015-07-10T20:00:00',62.71427,62.73177,62.59417,62.63298,5622.46,62.77203,62.79203,62.64703,62.70202,5622.46,False
'2015-07-10T21:00:00',62.63048,62.68798,62.54727,62.63047,3928.71,62.69952,62.75703,62.60952,62.70203,3928.71,True
'2015-07-10T22:00:00',62.63298,62.85278,62.62297,62.82677,3495.8501,62.70202,62.90523,62.69202,62.90173,3495.8501,False
'2015-07-12T23:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T00:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T01:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T02:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T03:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T04:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T05:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T06:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T07:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T08:00:00',62.82677,62.82677,62.82677,62.82677,0.0,62.90173,62.90173,62.90173,62.90173,0.0,False
'2015-07-13T09:00:00',63.23301,63.36347,62.73888,62.75927,4445.73,63.44333,63.44333,62.78462,62.81193,4445.73,True
'2015-07-13T10:00:00',62.75928,62.91517,62.60247,62.83768,2019.16,62.81192,62.9609,62.65282,62.88829,2019.16,False
'2015-07-13T11:00:00',62.83768,62.93798,62.74368,62.78657,1772.76,62.88888,62.98973,62.79147,62.83923,1772.76,False
'2015-07-13T12:00:00',62.78547,62.82218,62.64347,62.67288,2254.8899,62.83813,62.87313,62.69372,62.72163,2254.8899,True
'2015-07-13T13:00:00',62.67289,62.81348,62.65697,62.74477,2711.98,62.72162,62.86193,62.70822,62.79493,2711.98,False
'2015-07-13T14:00:00',62.74528,62.77947,62.52857,62.69048,3652.5601,62.79492,62.82793,62.57422,62.73752,3652.5601,False
'2015-07-13T15:00:00',62.69047,62.71222,62.54746,62.57508,2994.73,62.73793,62.76049,62.59763,62.62522,2994.73,False
'2015-07-13T16:00:00',62.57488,62.65798,62.49207,62.50468,1717.7,62.62562,62.70802,62.53702,62.55142,1717.7,False
'2015-07-13T17:00:00',62.50687,62.53448,62.25067,62.25478,1008.5,62.55199,62.58213,62.29782,62.30703,1008.5,False
'2015-07-13T18:00:00',62.25479,62.25827,62.10048,62.15298,11320.0,62.30702,62.31203,62.15952,62.21702,11320.0,False
'2015-07-13T19:00:00',62.14547,62.18128,62.06135,62.12298,10217.0,62.20953,62.24202,62.11703,62.18702,10217.0,True
'2015-07-13T20:00:00',62.12297,62.25798,62.09917,62.20047,6700.0,62.18703,62.33702,62.16453,62.27703,6700.0,False
'2015-07-13T21:00:00',62.20297,62.26488,62.05669,62.06177,5361.2002,62.27703,62.32702,62.12202,62.12203,5361.2002,True
'2015-07-13T22:00:00',62.06121,62.26048,62.05798,62.15798,5225.54,62.12202,62.33112,62.11702,62.25702,5225.54,False
'2015-07-13T23:00:00',62.15798,62.15798,62.15798,62.15798,0.0,62.25702,62.25702,62.25702,62.25702,0.0,False
'2015-07-14T00:00:00',62.15798,62.15798,62.15798,62.15798,0.0,62.25702,62.25702,62.25702,62.25702,0.0,False
'2015-07-14T01:00:00',62.15798,62.15798,62.15798,62.15798,0.0,62.25702,62.25702,62.25702,62.25702,0.0,False
'2015-07-14T02:00:00',62.1548,62.1548,62.1343,62.1378,0.0,62.2657,62.2727,62.2442,62.2482,0.0,True
'2015-07-14T03:00:00',62.17784,62.19911,62.15716,62.1963,0.0021,62.3021,62.32056,62.27819,62.3032,0.0021,True
'2015-07-14T04:00:00',62.1963,62.23164,62.18574,62.20676,0.0027,62.3032,62.34641,62.2997,62.32288,0.0027,True
'2015-07-14T05:00:00',62.20732,62.27862,62.1756,62.2769,0.0021,62.32345,62.43018,62.30219,62.42989,0.0021,False
'2015-07-14T06:00:00',62.2769,62.2769,62.2769,62.2769,0.0,62.42989,62.42989,62.42989,62.42989,0.0,False
'2015-07-14T07:00:00',62.2769,62.2769,62.2769,62.2769,0.0,62.42989,62.42989,62.42989,62.42989,0.0,True
'2015-07-14T08:00:00',62.30189,62.6013,62.10622,62.58862,0.0042,62.4262,62.74222,62.3057,62.61755,0.0042,True
'2015-07-14T09:00:00',62.59081,62.7139,62.4309,62.6,0.0044,62.61755,62.733,62.4588,62.6137,0.0044,True
'2015-07-14T10:00:00',62.5988,62.92495,62.5988,62.8399,0.0025,62.6137,62.93396,62.6131,62.8595,0.0025,True
'2015-07-14T11:00:00',62.8411,62.91128,62.7099,62.8653,0.0023,62.8607,62.92357,62.7261,62.8838,0.0023,False
'2015-07-14T12:00:00',62.8619,62.9057,62.7612,62.7951,0.002,62.8815,62.9241,62.7754,62.8119,0.002,False
'2015-07-14T13:00:00',62.7951,62.8451,62.59509,62.7063,0.0026,62.81186,62.8633,62.60919,62.7253,0.0026,False
'2015-07-14T14:00:00',62.7063,62.7967,62.51901,62.688,0.0031,62.7253,62.816,62.52801,62.7072,0.0031,False
'2015-07-14T15:00:00',62.688,62.80676,62.4043,62.46184,0.0031,62.7072,62.8235,62.4192,62.4801,0.0031,False
'2015-07-14T16:00:00',62.4613,62.5015,62.1474,62.1913,0.0021,62.4801,62.5211,62.1667,62.2024,0.0021,False
'2015-07-14T17:00:00',62.1908,62.1943,62.1063,62.1435,0.0021,62.2024,62.2137,62.1286,62.17327,0.0021,False
'2015-07-14T18:00:00',62.1435,62.1692,62.0795,62.1276,0.0169,62.1731,62.1955,62.1063,62.1605,0.0169,True
'2015-07-14T19:00:00',62.1275,62.2656,62.0934,62.167,0.0159,62.1605,62.2955,62.1205,62.2029,0.0159,True
'2015-07-14T20:00:00',62.167,62.2022,62.0918,62.172,0.0132,62.203,62.238,62.123,62.208,0.0132,False
'2015-07-14T21:00:00',62.172,62.172,62.0658,62.0798,0.0068,62.208,62.208,62.093,62.103,0.0068,False
'2015-07-14T22:00:00',62.0798,62.167,62.0193,62.0358,0.0055,62.1055,62.203,62.07987,62.1797,0.0055,False
'2015-07-14T23:00:00',62.0353,62.0353,62.0353,62.0353,0.0,62.1797,62.1797,62.1797,62.1797,0.0,False
'2015-07-15T00:00:00',62.0353,62.0353,62.0353,62.0353,0.0,62.1797,62.1797,62.1797,62.1797,0.0,False
'2015-07-15T01:00:00',62.0353,62.0353,62.0353,62.0353,0.0,62.1797,62.1797,62.1797,62.1797,0.0,False
'2015-07-15T02:00:00',62.0353,62.0353,62.0353,62.0353,0.0,62.1797,62.1797,62.1797,62.1797,0.0,True
'2015-07-15T03:00:00',62.05977,62.08063,62.04198,62.06512,0.0016,62.22921,62.24989,62.21004,62.23518,0.0016,True
'2015-07-15T04:00:00',62.06512,62.12476,62.04085,62.11516,0.0025,62.23518,62.2828,62.20798,62.27263,0.0025,True
'2015-07-15T05:00:00',62.11403,62.15521,62.10672,62.11281,0.002,62.27263,62.31142,62.26918,62.30605,0.002,True
'2015-07-15T06:00:00',62.08149,62.18812,62.08093,62.18391,0.0014,62.28051,62.37314,62.27571,62.36865,0.0014,True
'2015-07-15T07:00:00',62.18447,62.27201,62.13468,62.25786,0.0029,62.36865,62.46955,62.31673,62.45367,0.0029,False
'2015-07-15T08:00:00',62.25819,62.52566,62.09636,62.115,0.0043,62.45724,62.68166,62.1814,62.23451,0.0046,True
'2015-07-15T09:00:00',62.0766,62.497,62.0766,62.4238,0.0041,62.27525,62.5165,62.1308,62.448,0.0041,False
'2015-07-15T10:00:00',62.4242,62.5296,62.4039,62.42019,0.0037,62.448,62.54812,62.4204,62.4358,0.0037,False
'2015-07-15T11:00:00',62.42018,62.4667,62.2983,62.35734,0.0034,62.4358,62.4863,62.3192,62.3777,0.0034,True
'2015-07-15T12:00:00',62.35734,62.5407,62.35734,62.5118,0.0064,62.3777,62.55675,62.3777,62.5357,0.0064,False
'2015-07-15T13:00:00',62.5118,62.5592,62.4014,62.4341,0.0027,62.5364,62.5793,62.4179,62.4571,0.0027,False
'2015-07-15T14:00:00',62.4325,62.4831,62.2361,62.2677,0.0042,62.4571,62.5032,62.263,62.2899,0.0042,True
'2015-07-15T15:00:00',62.2683,62.3837,62.1935,62.3309,0.0059,62.2899,62.40549,62.21283,62.3555,0.0059,False
'2015-07-15T16:00:00',62.3309,62.4302,62.2083,62.282,0.0036,62.3555,62.45049,62.2256,62.3066,0.0036,True
'2015-07-15T17:00:00',62.282,62.3511,62.2283,62.3305,0.0019,62.3066,62.3737,62.2483,62.363,0.0019,False
'2015-07-15T18:00:00',62.3305,62.3595,62.2279,62.2645,0.0144,62.363,62.38901,62.25179,62.3005,0.0144,False
'2015-07-15T19:00:00',62.2655,62.317,62.2225,62.262,0.0146,62.3005,62.3519,62.2355,62.298,0.0146,True
'2015-07-15T20:00:00',62.262,62.362,62.2315,62.327,0.01,62.298,62.39416,62.2655,62.35656,0.01,True
'2015-07-15T21:00:00',62.327,62.367,62.292,62.35109,0.0065,62.3577,62.388,62.32524,62.3855,0.0065,False
'2015-07-15T22:00:00',62.35109,62.35109,62.21846,62.21846,0.0074,62.383,62.388,62.283,62.37006,0.0074,False
'2015-07-15T23:00:00',62.21846,62.21846,62.21846,62.21846,0.0,62.37006,62.37006,62.37006,62.37006,0.0,False
'2015-07-16T00:00:00',62.21846,62.21846,62.21846,62.21846,0.0,62.37006,62.37006,62.37006,62.37006,0.0,False
'2015-07-16T01:00:00',62.21846,62.21846,62.21846,62.21846,0.0,62.37006,62.37006,62.37006,62.37006,0.0,False
'2015-07-16T02:00:00',62.21846,62.21846,62.21846,62.21846,0.0,62.37006,62.37006,62.37006,62.37006,0.0,False
'2015-07-16T03:00:00',62.20893,62.27198,62.16427,62.20221,4559.6899,62.37007,62.43371,62.31683,62.35608,4537.6602,True
'2015-07-16T04:00:00',62.20221,62.24249,62.19339,62.23766,4558.96,62.35637,62.39187,62.338,62.38711,4541.48,True
'2015-07-16T05:00:00',62.23738,62.30491,62.23563,62.25176,4563.0,62.38711,62.4551,62.37352,62.45168,4541.1899,True
'2015-07-16T06:00:00',62.25148,62.26269,62.24949,62.26258,4530.0,62.4511,62.4625,62.44768,62.46136,4430.0,False
'2015-07-16T07:00:00',62.26258,62.26258,62.26258,62.26258,0.0,62.46136,62.46136,62.46136,62.46136,0.0,True
'2015-07-16T08:00:00',62.19644,62.3867,62.17252,62.3124,4559.48,62.33622,62.516,62.29588,62.4444,4541.75,False
'2015-07-16T09:00:00',62.3124,62.4003,62.0428,62.0734,5307.8721,62.4444,62.4444,62.06462,62.0853,6623.3418,True
'2015-07-16T10:00:00',62.0734,62.1652,62.04513,62.08069,5548.8901,62.0853,62.18771,62.0682,62.0998,8164.0981,False
'2015-07-16T11:00:00',62.07851,62.10282,61.98078,62.0373,5518.4121,62.0998,62.12287,61.9997,62.0652,7562.8989,False
'2015-07-16T12:00:00',62.0354,62.0939,61.9638,61.9795,5195.8799,62.063,62.11188,61.98506,62.00798,7085.165,False
'2015-07-16T13:00:00',61.981,62.0632,61.92722,61.92722,5657.9102,62.00798,62.0803,61.9444,61.9444,6372.062,False
'2015-07-16T14:00:00',61.92722,61.99336,61.5668,61.5878,6002.4771,61.9444,62.015,61.5914,61.6134,7212.979,True
'2015-07-16T15:00:00',61.5878,61.79978,61.4961,61.69815,5264.5229,61.6132,61.8208,61.5229,61.7203,8334.5107,False
'2015-07-16T16:00:00',61.69758,61.8157,61.6228,61.6754,5379.1211,61.7231,61.8387,61.638,61.7003,9107.9902,False
'2015-07-16T17:00:00',61.6737,61.735,61.6243,61.667,4182.0659,61.6986,61.7554,61.6513,61.703,8465.7539,True
'2015-07-16T18:00:00',61.6624,61.7545,61.63925,61.7312,5927.8008,61.698,61.788,61.663,61.7619,7871.707,True
'2015-07-16T19:00:00',61.7312,61.9283,61.7299,61.9177,5273.02,61.7605,61.9556,61.758,61.952,9498.0,False
'2015-07-16T20:00:00',61.918,61.9332,61.817,61.822,5256.9502,61.953,61.9586,61.853,61.858,6831.8101,True
'2015-07-16T21:00:00',61.822,61.912,61.822,61.897,5139.6001,61.858,62.013,61.858,61.953,5136.7998,True
'2015-07-16T22:00:00',61.902,61.942,61.892,61.9395,4404.0,61.958,62.003,61.933,62.003,4425.0,True
'2015-07-16T23:00:00',61.9043,61.9463,61.9043,61.9443,4419.7998,62.0132,62.0352,62.0022,62.0332,4437.2998,True
'2015-07-17T00:00:00',61.9443,61.9518,61.9338,61.9468,4397.5,62.0342,62.0452,62.0252,62.0342,4409.1001,True
'2015-07-17T01:00:00',61.9238,61.9353,61.9238,61.9353,4300.0,62.0497,62.0642,62.0497,62.0642,3900.0,False
'2015-07-17T02:00:00',61.9293,61.9413,61.8508,61.8828,7814.1001,62.0602,62.07795,62.028,62.04345,7732.7002,True
'2015-07-17T03:00:00',61.88255,61.99836,61.87305,61.99666,7808.6001,62.04345,62.09843,62.03115,62.09615,7791.3999,True
'2015-07-17T04:00:00',61.99666,62.01437,61.9658,62.00538,7838.8301,62.09672,62.14108,62.07183,62.13185,7793.0498,True
'2015-07-17T05:00:00',62.00538,62.03972,61.99795,62.01189,7810.2998,62.13185,62.1617,62.13156,62.14105,7758.1001,False
'2015-07-17T06:00:00',62.0116,62.01757,61.97145,61.98624,7819.7002,62.14105,62.1422,62.10555,62.12014,7798.8999,False
'2015-07-17T07:00:00',61.87644,61.88723,61.81587,61.82116,7846.7998,62.0762,62.0852,61.99384,61.99811,7839.7998,True
'2015-07-17T08:00:00',61.86949,61.94248,61.8066,61.8736,7823.5298,62.06642,62.10338,61.8844,61.9481,7779.1602,False
'2015-07-17T09:00:00',61.8736,62.0193,61.8348,61.8628,6616.6079,61.9481,62.0405,61.8534,61.8886,7417.729,False
'2015-07-17T10:00:00',61.8628,61.8753,61.79516,61.84113,6948.5112,61.886,61.8969,61.8142,61.8603,6616.4199,True
'2015-07-17T11:00:00',61.84168,61.9358,61.8113,61.8642,7369.2051,61.8616,61.953,61.833,61.8877,6401.1401,False
'2015-07-17T12:00:00',61.8658,61.8957,61.752,61.8068,6337.9199,61.8877,61.9173,61.7717,61.8304,6311.0972,True
'2015-07-17T13:00:00',61.8068,61.95,61.8032,61.9456,5800.3799,61.8309,61.9667,61.8257,61.9657,5858.1709,False
'2015-07-17T14:00:00',61.9456,61.9648,61.862,61.9081,6415.6929,61.9662,61.9862,61.87789,61.9227,6641.3501,False
'2015-07-17T15:00:00',61.9081,62.042,61.8473,61.9012,6105.397,61.9227,62.0543,61.86366,61.9167,7727.1558,True
'2015-07-17T16:00:00',61.8997,61.9716,61.8038,61.9469,4650.0049,61.9167,61.9926,61.8182,61.9637,7969.1338,False
'2015-07-17T17:00:00',61.9469,61.984,61.7423,61.7582,2096.854,61.9637,62.0012,61.769,61.788,4135.1309,True
'2015-07-17T18:00:00',61.758,61.8037,61.7038,61.7878,5348.4702,61.788,61.8362,61.7253,61.813,4941.9692,True
'2015-07-17T19:00:00',61.7878,61.8468,61.7668,61.8438,4879.8379,61.8095,61.8706,61.788,61.868,5186.5259,False
'2015-07-17T20:00:00',61.8438,61.85801,61.7523,61.7578,5438.79,61.868,61.888,61.778,61.788,5710.2061,False
'2015-07-17T21:00:00',61.7578,61.7698,61.7423,61.75437,5701.0801,61.788,61.8105,61.7705,61.7797,5715.3999,False
'2015-07-17T22:00:00',61.7534,61.7534,61.5878,61.5878,3530.1799,61.7797,61.7877,61.678,61.7877,4078.46,False
'2015-07-19T23:00:00',61.5878,61.5878,61.5878,61.5878,0.0,61.7877,61.7877,61.7877,61.7877,0.0,False
'2015-07-20T00:00:00',61.5878,61.5878,61.5878,61.5878,0.0,61.7877,61.7877,61.7877,61.7877,0.0,False
'2015-07-20T01:00:00',61.5878,61.5878,61.5878,61.5878,0.0,61.7877,61.7877,61.7877,61.7877,0.0,True
'2015-07-20T02:00:00',61.627,61.652,61.627,61.652,6639.0,61.808,61.8237,61.808,61.8237,6639.0,False
'2015-07-20T03:00:00',61.657,61.667,61.582,61.607,6665.7998,61.8237,61.8287,61.778,61.8037,6656.6001,True
'2015-07-20T04:00:00',61.607,61.6413,61.602,61.6213,6689.2002,61.7937,61.8137,61.7887,61.7937,6750.1001,False
'2015-07-20T05:00:00',61.6213,61.6213,61.587,61.602,6721.0,61.7937,61.7937,61.7837,61.7937,6639.0,False
'2015-07-20T06:00:00',61.602,61.602,61.602,61.602,0.0,61.7937,61.7937,61.7937,61.7937,0.0,True
'2015-07-20T07:00:00',61.597,61.622,61.597,61.617,6090.0,61.7637,61.7757,61.7637,61.7722,6340.0,True
'2015-07-20T08:00:00',61.617,61.8373,61.602,61.7968,6716.2002,61.7707,61.978,61.7627,61.8582,6699.1001,False
'2015-07-20T09:00:00',61.7968,61.8753,61.5848,61.6378,5945.2412,61.8582,61.9055,61.6053,61.6614,8729.5713,True
'2015-07-20T10:00:00',61.6378,61.749,61.6111,61.6738,4820.4302,61.6617,61.7714,61.6361,61.6904,7547.8838,True
'2015-07-20T11:00:00',61.6733,61.7183,61.6254,61.6825,5103.0098,61.6908,61.7419,61.64524,61.6992,6123.4482,True
'2015-07-20T12:00:00',61.6825,61.8315,61.6578,61.7742,6290.3101,61.6992,61.8499,61.6767,61.7962,7024.9102,True
'2015-07-20T13:00:00',61.7742,61.853,61.7146,61.8192,5374.377,61.7962,61.8668,61.738,61.8417,5711.8818,True
'2015-07-20T14:00:00',61.8239,61.9153,61.8033,61.8641,5563.6499,61.8417,61.9382,61.8272,61.8842,6513.4282,False
'2015-07-20T15:00:00',61.8652,61.8862,61.6875,61.7672,6238.1699,61.8842,61.9013,61.7059,61.7847,7138.6929,True
'2015-07-20T16:00:00',61.7672,61.90805,61.7608,61.7719,7227.0298,61.7852,61.9266,61.77398,61.7917,8364.2393,False
'2015-07-20T17:00:00',61.7713,61.8687,61.7029,61.7035,5434.1099,61.7917,61.8902,61.7152,61.7177,6553.0508,False
'2015-07-20T18:00:00',61.7035,61.7583,61.652,61.6605,6435.4399,61.7177,61.78745,61.677,61.6926,6449.52,True
'2015-07-20T19:00:00',61.6598,61.7289,61.6343,61.69028,5811.5601,61.6926,61.7597,61.64919,61.7117,5815.2598,False
'2015-07-20T20:00:00',61.6908,61.7193,61.60878,61.637,4736.8101,61.7117,61.7442,61.6239,61.6697,4480.2798,True
'2015-07-20T21:00:00',61.637,61.712,61.627,61.702,3168.6699,61.6697,61.7427,61.6607,61.7337,3163.5601,False
'2015-07-20T22:00:00',61.702,61.727,61.5498,61.5523,3230.74,61.7337,61.7592,61.60726,61.7432,3217.3401,False
'2015-07-20T23:00:00',61.5483,61.5603,61.5358,61.5408,3242.3,61.7392,61.7582,61.7297,61.7317,3222.3999,True
'2015-07-21T00:00:00',61.5408,61.5618,61.5408,61.5543,3208.5,61.7327,61.7532,61.7327,61.7522,3193.5,False
'2015-07-21T01:00:00',61.5543,61.5543,61.5543,61.5543,0.0,61.7522,61.7522,61.7522,61.7522,0.0,False
'2015-07-21T02:00:00',61.5543,61.5543,61.5543,61.5543,0.0,61.7522,61.7522,61.7522,61.7522,0.0,True
'2015-07-21T03:00:00',61.572,61.592,61.572,61.582,0.0003,61.77082,61.78537,61.76967,61.77253,0.0003,True
'2015-07-21T04:00:00',61.577,61.637,61.577,61.63445,0.0017,61.77253,61.82792,61.7691,61.82792,0.0017,True
'2015-07-21T05:00:00',61.64343,61.64343,61.64343,61.64343,0.0,61.8433,61.8433,61.8433,61.8433,0.0,True
'2015-07-21T06:00:00',61.68529,61.69381,61.65015,61.65824,0.0012,61.88482,61.8914,61.84517,61.85175,0.0012,True
'2015-07-21T07:00:00',61.65807,61.6988,61.64594,61.69772,0.0004,61.85175,61.8977,61.84243,61.8977,0.0004,False
'2015-07-21T08:00:00',61.69414,61.7197,61.61648,61.6563,0.0047,61.8887,61.90447,61.71292,61.7522,0.0047,True
'2015-07-21T09:00:00',61.6563,61.8296,61.6056,61.8009,0.0124,61.7527,61.8488,61.6308,61.8239,0.0124,True
'2015-07-21T10:00:00',61.8009,61.9026,61.7444,61.8216,0.0105,61.8237,61.9202,61.7534,61.8426,0.0105,True
'2015-07-21T11:00:00',61.8216,61.89402,61.7734,61.8492,0.0102,61.8427,61.9089,61.7936,61.8717,0.0102,True
'2015-07-21T12:00:00',61.8487,61.9338,61.8135,61.856,0.0049,61.8712,61.95324,61.8377,61.8798,0.0049,True
'2015-07-21T13:00:00',61.856,61.9892,61.84347,61.9374,0.0034,61.8783,62.0092,61.8672,61.9573,0.0034,False
'2015-07-21T14:00:00',61.9374,61.95957,61.8389,61.8543,0.0115,61.9582,61.9796,61.8557,61.8738,0.0115,True
'2015-07-21T15:00:00',61.8543,61.95404,61.7813,61.8587,0.016,61.8738,61.9712,61.7975,61.8842,0.016,True
'2015-07-21T16:00:00',61.8587,62.19648,61.8503,62.14343,0.0145,61.8836,62.2147,61.8678,62.1661,0.0145,True
'2015-07-21T17:00:00',62.14343,62.3054,62.1188,62.18415,0.0105,62.1661,62.3222,62.1364,62.2082,0.0105,True
'2015-07-21T18:00:00',62.1838,62.3725,62.18187,62.367,0.0164,62.2082,62.4007,62.2052,62.3972,0.0164,False
'2015-07-21T19:00:00',62.367,62.41,62.3003,62.3087,0.0155,62.3967,62.4312,62.3297,62.3367,0.0155,False
'2015-07-21T20:00:00',62.3087,62.352,62.2243,62.23856,0.0112,62.3367,62.3782,62.253,62.2622,0.0112,False
'2015-07-21T21:00:00',62.23856,62.247,62.20102,62.2038,0.0083,62.2617,62.2792,62.233,62.238,0.0083,True
'2015-07-21T22:00:00',62.2038,62.317,62.1878,62.2138,0.0076,62.238,62.3942,62.223,62.3742,0.0076,False
'2015-07-21T23:00:00',62.2138,62.2343,62.1883,62.2148,0.0012,62.3737,62.4062,62.3602,62.3702,0.0012,True
'2015-07-22T00:00:00',62.2153,62.3498,62.1988,62.3488,0.0006,62.3702,62.5052,62.3597,62.5042,0.0006,False
'2015-07-22T01:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T02:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T03:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T04:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T05:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T06:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T07:00:00',62.3488,62.3488,62.3488,62.3488,0.0,62.5042,62.5042,62.5042,62.5042,0.0,False
'2015-07-22T08:00:00',62.33937,62.39426,62.23531,62.28129,2730.74,62.5357,62.5447,62.35103,62.41214,2857.96,True
'2015-07-22T09:00:00',62.28129,62.4494,62.28044,62.4361,7423.27,62.41214,62.4681,62.3111,62.45289,8008.063,True
'2015-07-22T10:00:00',62.4356,62.5379,62.3571,62.4703,6145.2202,62.45289,62.5569,62.36898,62.4939,6401.0918,False
'2015-07-22T11:00:00',62.4703,62.4883,62.4015,62.4408,5933.7598,62.4939,62.51,62.4202,62.4605,6144.4102,False
'2015-07-22T12:00:00',62.4383,62.47393,62.31132,62.3678,5256.9702,62.4605,62.4934,62.32886,62.3882,5398.5898,True
'2015-07-22T13:00:00',62.3678,62.48504,62.32946,62.3779,5731.8911,62.3887,62.50031,62.3415,62.3947,6044.7119,False
'2015-07-22T14:00:00',62.3779,62.4004,62.1777,62.2433,8591.7402,62.3957,62.4142,62.19332,62.25985,9068.0996,True
'2015-07-22T15:00:00',62.2436,62.2957,62.17078,62.2465,8442.5801,62.25985,62.3186,62.1881,62.2697,8934.4805,False
'2015-07-22T16:00:00',62.244,62.256,62.1334,62.1585,7477.1299,62.2692,62.2796,62.15265,62.1839,8434.7266,True
'2015-07-22T17:00:00',62.1592,62.2354,62.1088,62.1683,7145.6621,62.1856,62.2572,62.1305,62.1925,7761.2939,True
'2015-07-22T18:00:00',62.1688,62.2874,62.0993,62.2753,5125.645,62.1925,62.3128,62.1251,62.3056,5631.3799,True
'2015-07-22T19:00:00',62.2748,62.3388,62.2349,62.2745,5325.7891,62.3059,62.3664,62.2687,62.308,6747.7559,True
'2015-07-22T20:00:00',62.2745,62.59532,62.23741,62.5413,6062.4102,62.308,62.62927,62.2555,62.56969,7098.3901,True
'2015-07-22T21:00:00',62.5408,62.742,62.5408,62.742,5730.1899,62.56969,62.7722,62.5687,62.7722,5720.9102,False
'2015-07-22T22:00:00',62.742,62.7545,62.6678,62.6843,4255.8901,62.7722,62.8497,62.723,62.8377,4259.6899,False
'2015-07-22T23:00:00',62.6643,62.6893,62.6518,62.6768,4238.3999,62.8427,62.8537,62.8132,62.8322,4244.3999,False
'2015-07-23T00:00:00',62.6768,62.6778,62.6628,62.6638,4265.0,62.8327,62.8432,62.8207,62.8232,4259.0,True
'2015-07-23T01:00:00',62.6703,62.6703,62.6628,62.6673,4250.0,62.8357,62.8357,62.8277,62.8312,4280.0,True
'2015-07-23T02:00:00',62.6573,62.7058,62.6533,62.7053,4200.0,62.8212,62.8717,62.8152,62.8717,4200.0,True
'2015-07-23T03:00:00',62.7028,62.75094,62.6998,62.73238,4263.71,62.8677,62.92274,62.8652,62.90578,4263.5298,True
'2015-07-23T04:00:00',62.73278,62.847,62.7259,62.81159,4264.3198,62.90578,63.01026,62.89802,62.97664,4264.0298,False
'2015-07-23T05:00:00',62.81159,62.84488,62.78778,62.79295,4151.7002,62.97635,62.99847,62.90352,62.91186,4157.0,True
'2015-07-23T06:00:00',62.79295,62.822,62.77323,62.812,4399.6001,62.91186,62.94692,62.90065,62.93715,4387.1001,False
'2015-07-23T07:00:00',62.807,62.812,62.73461,62.81175,4138.1001,62.93657,62.94248,62.8557,62.93384,4142.0,False
'2015-07-23T08:00:00',62.8129,62.81347,62.63411,62.68362,4260.3398,62.93988,62.94189,62.7007,62.77479,4263.5898,False
'2015-07-23T09:00:00',62.68362,62.68362,62.68362,62.68362,0.0,62.77479,62.77479,62.77479,62.77479,0.0,True
'2015-07-23T10:00:00',62.9947,63.13874,62.9912,63.0512,5624.0698,63.0072,63.1562,63.0042,63.0719,6344.7549,True
'2015-07-23T11:00:00',63.0512,63.2109,63.019,63.2055,5965.7212,63.0696,63.2267,63.0347,63.2262,6426.8008,False
'2015-07-23T12:00:00',63.2055,63.2332,63.0947,63.156,5691.77,63.2262,63.2515,63.1105,63.1732,6264.6509,True
'2015-07-23T13:00:00',63.15494,63.2046,63.1054,63.19193,4694.0,63.1732,63.2163,63.1207,63.209,5348.915,False
'2015-07-23T14:00:00',63.1936,63.32,63.0634,63.0902,4623.5098,63.2092,63.329,63.0802,63.1047,4925.5181,True
'2015-07-23T15:00:00',63.0902,63.2102,62.9758,63.1953,6002.1099,63.1052,63.2212,62.993,63.2079,7037.3081,False
'2015-07-23T16:00:00',63.1964,63.3082,63.06475,63.1172,5757.5498,63.2079,63.3277,63.0855,63.1411,6629.4111,True
'2015-07-23T17:00:00',63.1164,63.2196,63.0932,63.182,4916.959,63.14065,63.2401,63.11649,63.2164,5583.9629,True
'2015-07-23T18:00:00',63.1817,63.5761,63.1799,63.5536,5143.0508,63.2155,63.6005,63.2152,63.588,8375.9902,True
'2015-07-23T19:00:00',63.5539,63.7591,63.552,63.6645,6300.1602,63.588,63.7968,63.5855,63.6971,7540.4028,True
'2015-07-23T20:00:00',63.662,63.7149,63.6315,63.6795,9445.96,63.698,63.76234,63.663,63.74371,9739.79,False
'2015-07-23T21:00:00',63.6795,63.74277,63.64745,63.677,11045.4102,63.74371,63.77817,63.6764,63.70849,11000.4502,False
'2015-07-23T22:00:00',63.67866,63.68729,63.5139,63.51829,7815.1401,63.70849,63.72158,63.58494,63.62172,7808.5601,False
'2015-07-23T23:00:00',63.4703,63.4908,63.3753,63.3763,7849.1001,63.6142,63.6362,63.5557,63.5577,7789.8999,True
'2015-07-24T00:00:00',63.3763,63.432,63.3708,63.407,7802.0,63.5572,63.62545,63.5537,63.6012,7724.8999,True
'2015-07-24T01:00:00',63.407,63.437,63.402,63.422,7800.6001,63.6012,63.6272,63.5717,63.61395,7703.5,True
'2015-07-24T02:00:00',63.422,63.462,63.397,63.427,7820.7002,63.6137,63.6517,63.5622,63.61645,7767.0,True
'2015-07-24T03:00:00',63.482,63.487,63.44191,63.4558,7810.5,63.68195,63.6862,63.60313,63.6132,7781.2998,False
'2015-07-24T04:00:00',63.45177,63.45755,63.372,63.38705,7831.8301,63.61954,63.62895,63.46722,63.48024,7757.3901,True
'2015-07-24T05:00:00',63.38705,63.40549,63.352,63.39598,7818.9502,63.48024,63.52017,63.3927,63.5107,7796.3999,True
'2015-07-24T06:00:00',63.39598,63.40262,63.36047,63.38762,7837.8999,63.51538,63.54852,63.49021,63.53009,7820.7998,True
'2015-07-24T07:00:00',63.38762,63.42512,63.37578,63.39755,7828.2002,63.53009,63.55932,63.5152,63.55188,7802.7002,True
'2015-07-24T08:00:00',63.39755,63.82641,63.302,63.75257,7830.6401,63.5513,63.95659,63.44771,63.87272,7795.1699,False
'2015-07-24T09:00:00',63.687,63.757,63.404,63.52495,6656.083,63.82737,63.83401,63.4255,63.5407,7434.1582,True
'2015-07-24T10:00:00',63.52495,63.61413,63.4513,63.5396,6957.355,63.5407,63.62313,63.4732,63.5628,6631.0381,True
'2015-07-24T11:00:00',63.5396,63.7373,63.5376,63.6618,7353.2168,63.56209,63.76638,63.55743,63.68358,6421.6802,True
'2015-07-24T12:00:00',63.6618,63.9897,63.61776,63.9071,6321.4082,63.68358,64.0139,63.63262,63.9282,6242.957,False
'2015-07-24T13:00:00',63.9071,63.9725,63.7861,63.8911,5775.1182,63.9282,63.9916,63.8062,63.9112,5889.0269,True
'2015-07-24T14:00:00',63.8911,63.98785,63.81848,63.94597,6423.7881,63.9112,64.008,63.8466,63.97,6628.3018,True
'2015-07-24T15:00:00',63.95,64.2555,63.9028,64.2138,6096.5771,63.9727,64.2695,63.9315,64.2352,7732.4438,True
'2015-07-24T16:00:00',64.2134,64.3943,64.1466,64.3688,4598.4512,64.2352,64.4155,64.1682,64.3937,7946.8369,False
'2015-07-24T17:00:00',64.3688,64.37805,64.0828,64.188,2085.9058,64.3933,64.4061,64.1086,64.2112,4152.8252,True
'2015-07-24T18:00:00',64.1886,64.252,64.127,64.2195,5351.9399,64.2102,64.2879,64.14684,64.2526,4959.2339,False
'2015-07-24T19:00:00',64.2195,64.2893,64.1733,64.1763,4859.4531,64.2527,64.3157,64.193,64.1953,5153.6421,False
'2015-07-24T20:00:00',64.1763,64.2047,64.1043,64.1613,5413.1899,64.1953,64.2402,64.1355,64.193,5727.98,False
'2015-07-24T21:00:00',64.1608,64.1795,64.08291,64.08933,5682.3501,64.193,64.2155,64.113,64.113,5695.3701,False
'2015-07-24T22:00:00',64.08933,64.1148,64.0188,64.0188,3530.71,64.113,64.2177,64.063,64.2177,4051.1599,False
'2015-07-26T23:00:00',64.0188,64.0188,64.0188,64.0188,0.0,64.2177,64.2177,64.2177,64.2177,0.0,False
'2015-07-27T00:00:00',64.0188,64.0188,64.0188,64.0188,0.0,64.2177,64.2177,64.2177,64.2177,0.0,False
'2015-07-27T01:00:00',64.0188,64.0188,64.0188,64.0188,0.0,64.2177,64.2177,64.2177,64.2177,0.0,False
'2015-07-27T02:00:00',64.0188,64.0188,64.0188,64.0188,0.0,64.2177,64.2177,64.2177,64.2177,0.0,False
'2015-07-27T03:00:00',64.0188,64.0188,64.0188,64.0188,0.0,64.2177,64.2177,64.2177,64.2177,0.0,False
'2015-07-27T04:00:00',64.0188,64.0188,64.0188,64.0188,0.0,64.2177,64.2177,64.2177,64.2177,0.0,True
'2015-07-27T05:00:00',64.2913,64.29679,64.1663,64.1713,6686.6001,64.483,64.493,64.36349,64.3687,6705.6001,False
'2015-07-27T06:00:00',64.1713,64.2213,64.1563,64.1663,6637.6001,64.3687,64.4187,64.3537,64.3637,6747.7998,True
'2015-07-27T07:00:00',64.20103,64.2928,64.19562,64.2928,6724.0,64.39782,64.49139,64.38857,64.49139,6706.0,False
'2015-07-27T08:00:00',64.19726,64.356,64.05178,64.31744,6694.1499,64.36878,64.498,64.19854,64.41112,6701.9502,True
'2015-07-27T09:00:00',64.31744,65.258,64.31744,65.2537,5958.272,64.41112,65.2821,64.3612,65.2779,8707.0596,True
'2015-07-27T10:00:00',65.2542,65.472,65.2146,65.40239,4828.6592,65.2779,65.4974,65.2336,65.4213,7535.0659,True
'2015-07-27T11:00:00',65.40239,66.0308,65.3643,65.9333,5117.73,65.4213,66.0561,65.3831,65.9532,6138.5308,True
'2015-07-27T12:00:00',65.9333,66.2717,65.9163,65.9939,6270.1699,65.9532,66.3007,65.9448,66.0131,7013.2378,False
'2015-07-27T13:00:00',65.9933,66.0515,65.7888,65.88249,5382.522,66.0131,66.0776,65.8118,65.9066,5694.7231,False
'2015-07-27T14:00:00',65.88249,66.05209,65.7398,65.8819,5578.8799,65.9066,66.0651,65.7679,65.90669,6515.4648,False
'2015-07-27T15:00:00',65.8819,65.8819,65.8819,65.8819,0.0,65.90669,65.90669,65.90669,65.90669,0.0,True
'2015-07-27T16:00:00',65.9068,65.9723,65.708,65.9126,7234.75,65.9342,65.9981,65.7247,65.9312,8363.4365,True
'2015-07-27T17:00:00',65.9126,66.0847,65.897,66.0545,5449.8701,65.9309,66.1143,65.9222,66.0882,6569.2168,False
'2015-07-27T18:00:00',66.0545,66.0545,65.7719,65.8319,6442.4102,66.0882,66.0887,65.793,65.8655,6445.29,False
'2015-07-27T19:00:00',65.8319,65.9096,65.777,65.8145,5811.3301,65.8655,65.9407,65.808,65.8427,5814.7002,True
'2015-07-27T20:00:00',65.8145,66.027,65.79705,66.0045,4771.374,65.8462,66.05171,65.8207,66.03603,4489.1958,True
'2015-07-27T21:00:00',66.0045,66.1795,65.9633,66.147,3167.3701,66.03603,66.2022,65.9922,66.1757,3159.51,False
'2015-07-27T22:00:00',66.147,66.1543,66.047,66.10105,3233.8301,66.1757,66.2482,66.083,66.22395,3217.5901,True
'2015-07-27T23:00:00',66.10055,66.12505,66.08555,66.11655,3235.99,66.22445,66.2602,66.22445,66.23895,3214.6101,False
'2015-07-28T00:00:00',66.11655,66.12055,66.06155,66.06555,3232.76,66.2387,66.24195,66.21545,66.21795,3207.3301,True
'2015-07-28T01:00:00',66.06555,66.08255,66.05705,66.07755,3229.97,66.21795,66.23445,66.21495,66.22945,3217.8201,True
'2015-07-28T02:00:00',66.07755,66.10705,66.07055,66.10055,3237.5901,66.22945,66.26345,66.22445,66.26195,3217.21,True
'2015-07-28T03:00:00',66.10055,66.18005,66.09505,66.16028,3225.8,66.26195,66.32795,66.24895,66.30895,3219.6399,True
'2015-07-28T04:00:00',66.16087,66.2083,66.11221,66.16051,3238.8501,66.30895,66.38618,66.29808,66.3515,3215.1599,True
'2015-07-28T05:00:00',66.16051,66.2523,66.13031,66.23499,3236.3899,66.3515,66.43471,66.3047,66.43471,3214.1499,False
'2015-07-28T06:00:00',66.23499,66.2523,66.22797,66.23133,3245.5,66.43471,66.43531,66.42151,66.42211,3243.3,False
'2015-07-28T07:00:00',66.16495,66.16495,66.15177,66.15177,3200.0,66.3512,66.3512,66.35001,66.35001,3500.0,False
'2015-07-28T08:00:00',66.0123,66.1982,65.92165,66.1144,3227.97,66.158,66.328,66.08401,66.2276,3211.51,True
'2015-07-28T09:00:00',66.1144,66.8652,66.1144,66.70015,6106.7729,66.2276,66.88645,66.133,66.7245,8834.5479,False
'2015-07-28T10:00:00',66.70005,66.88379,66.50834,66.51825,4848.6602,66.7235,66.90765,66.52979,66.5421,9648.5801,False
'2015-07-28T11:00:00',66.51775,66.5293,66.21585,66.3396,5025.6201,66.54145,66.5551,66.23721,66.3592,8458.1904,False
'2015-07-28T12:00:00',66.3396,66.387,66.2371,66.27935,5541.3599,66.3592,66.4161,66.2568,66.3013,5705.2598,True
'2015-07-28T13:00:00',66.2798,66.52765,66.2457,66.4,5350.5498,66.30205,66.55435,66.2657,66.421,5744.6919,False
'2015-07-28T14:00:00',66.39985,66.48678,66.1647,66.2378,6088.1021,66.42015,66.5036,66.19225,66.2565,6508.7202,True
'2015-07-28T15:00:00',66.2378,66.53185,66.2248,66.5219,6619.4351,66.25535,66.55045,66.2416,66.5417,7315.9409,True
'2015-07-28T16:00:00',66.5219,67.245,66.51195,66.843,6556.168,66.5417,67.2688,66.52999,66.8708,7809.2271,False
'2015-07-28T17:00:00',66.843,66.9703,66.3966,66.4469,6076.1851,66.8711,66.99552,66.4262,66.4889,7092.895,True
'2015-07-28T18:00:00',66.4475,66.6518,66.29705,66.6368,5986.2271,66.4892,66.6705,66.32703,66.658,6245.897,False
'2015-07-28T19:00:00',66.6373,66.6438,66.3103,66.44745,5687.228,66.658,66.6655,66.333,66.4597,7778.1201,False
'2015-07-28T20:00:00',66.44745,66.44745,66.16405,66.212,5507.3818,66.4597,66.4855,66.1805,66.248,6348.3999,True
'2015-07-28T21:00:00',66.212,66.32177,66.207,66.282,3436.179,66.248,66.343,66.23029,66.30278,3810.3799,True
'2015-07-28T22:00:00',66.282,66.382,66.242,66.29505,2730.28,66.30278,66.4912,66.278,66.48995,2861.3999,True
'2015-07-28T23:00:00',66.2963,66.33155,66.28855,66.31705,2739.2,66.4887,66.50345,66.47795,66.49845,2845.8999,True
'2015-07-29T00:00:00',66.31705,66.33205,66.30655,66.32305,2724.99,66.49845,66.50445,66.478,66.49095,2843.4299,True
'2015-07-29T01:00:00',66.32305,66.33755,66.31155,66.32555,2705.3799,66.49095,66.51545,66.473,66.498,2845.6399,True
'2015-07-29T02:00:00',66.32555,66.35305,66.31855,66.35055,2698.6599,66.498,66.53045,66.493,66.5287,2851.78,True
'2015-07-29T03:00:00',66.39347,66.4358,66.39347,66.39738,2717.5,66.5912,66.62345,66.5837,66.5902,2855.8999,False
'2015-07-29T04:00:00',66.4138,66.4223,66.38328,66.39352,2635.0,66.60958,66.61711,66.5757,66.5872,2853.0,True
'2015-07-29T05:00:00',66.40611,66.47688,66.3195,66.47628,2736.2,66.60565,66.66163,66.4897,66.66163,2850.1001,True
'2015-07-29T06:00:00',66.5313,66.5473,66.4908,66.5278,2711.3,66.7252,66.7288,66.6832,66.72538,2856.3999,False
'2015-07-29T07:00:00',66.50507,66.5423,66.33032,66.35647,2750.1001,66.7027,66.74027,66.42624,66.55464,2858.7,False
'2015-07-29T08:00:00',66.28435,66.36257,65.6122,65.6122,2729.4099,66.4476,66.46991,65.804,65.8083,2852.5801,True
'2015-07-29T09:00:00',65.61131,66.2603,65.6016,66.04091,7423.3569,65.8069,66.28975,65.61833,66.0603,8006.2251,True
'2015-07-29T10:00:00',66.04091,66.2461,66.0052,66.1533,6155.2202,66.063,66.2732,66.0297,66.1719,6399.3359,False
'2015-07-29T11:00:00',66.1533,66.1697,65.64705,65.8027,5929.73,66.1683,66.18217,65.6755,65.8202,6138.6548,False
'2015-07-29T12:00:00',65.8021,65.8664,65.6973,65.7246,5241.6802,65.8207,65.8852,65.7196,65.7437,5382.6221,False
'2015-07-29T13:00:00',65.7246,65.7573,65.426,65.5519,5781.0532,65.7442,65.7803,65.4505,65.5815,6071.415,True
'2015-07-29T14:00:00',65.5519,65.9989,65.5243,65.8368,8591.9805,65.5815,66.01235,65.55,65.85695,9067.8701,False
'2015-07-29T15:00:00',65.83635,65.9833,65.73815,65.8193,8401.4297,65.8569,66.0016,65.76165,65.8457,8943.8398,False
'2015-07-29T16:00:00',65.82183,65.84441,65.23495,65.3663,7478.2598,65.8457,65.8574,65.2537,65.3947,8394.5635,False
'2015-07-29T17:00:00',65.3663,65.39464,64.9252,65.04015,7137.689,65.3927,65.4211,64.9534,65.06625,7740.6689,False
'2015-07-29T18:00:00',65.0403,65.10035,64.71965,64.7828,5096.2612,65.0664,65.1221,64.753,64.8124,5619.29,True
'2015-07-29T19:00:00',64.7828,64.962,64.697,64.87405,5318.8291,64.81125,64.99305,64.7287,64.9595,6766.8052,False
'2015-07-29T20:00:00',64.87937,64.96444,64.637,64.647,6053.106,64.9583,65.0075,64.673,64.683,7079.5581,False
'2015-07-29T21:00:00',64.647,64.6595,64.4768,64.5195,5728.6299,64.683,64.703,64.5005,64.568,5720.3999,False
'2015-07-29T22:00:00',64.5195,64.5595,64.4028,64.41055,4262.6201,64.568,64.593,64.478,64.51395,4263.25,False
'2015-07-29T23:00:00',64.39955,64.41705,64.37455,64.38305,4319.5,64.51395,64.52845,64.48545,64.49295,4311.0,True
'2015-07-30T00:00:00',64.3833,64.42855,64.38305,64.42855,4230.1001,64.49295,64.55545,64.48795,64.55545,4240.2002,False
'2015-07-30T01:00:00',64.42805,64.43105,64.39405,64.40555,4295.1001,64.55545,64.55945,64.53145,64.53245,4293.3999,False
'2015-07-30T02:00:00',64.40555,64.44355,64.36555,64.36555,4273.2998,64.53245,64.583,64.51945,64.563,4269.3999,False
'2015-07-30T03:00:00',64.36555,64.36555,64.36555,64.36555,0.0,64.563,64.563,64.563,64.563,0.0,False
'2015-07-30T04:00:00',64.36555,64.36555,64.36555,64.36555,0.0,64.563,64.563,64.563,64.563,0.0,False
'2015-07-30T05:00:00',64.34405,64.36659,64.33046,64.34319,4286.7998,64.54245,64.54245,64.46496,64.46745,4281.2998,False
'2015-07-30T06:00:00',64.34319,64.35023,64.16208,64.17406,4288.0,64.4672,64.47945,64.34738,64.35545,4287.8999,True
'2015-07-30T07:00:00',64.17406,64.432,64.16348,64.39251,4276.7002,64.35545,64.533,64.34683,64.48239,4282.2002,True
'2015-07-30T08:00:00',64.39251,64.90285,64.32555,64.8833,4264.96,64.48239,64.9707,64.41011,64.9707,4264.5298,False
'2015-07-30T09:00:00',64.8833,64.9114,64.438,64.6863,6747.9302,64.9707,64.9707,64.4527,64.7124,7231.623,True
'2015-07-30T10:00:00',64.6863,64.82806,64.6241,64.8138,5617.479,64.7124,64.8484,64.6392,64.84105,6307.3291,True
'2015-07-30T11:00:00',64.81402,65.14845,64.8132,65.0618,6001.3398,64.84105,65.1735,64.8347,65.08395,6450.7002,True
'2015-07-30T12:00:00',65.05869,65.3598,64.9754,65.3122,5694.25,65.08395,65.3787,64.9947,65.3377,6268.8091,False
'2015-07-30T13:00:00',65.3122,65.378,65.2175,65.2738,4704.2598,65.338,65.40145,65.23364,65.2927,5315.8418,True
'2015-07-30T14:00:00',65.2752,65.45627,65.15393,65.29142,4611.104,65.2927,65.4789,65.16895,65.3155,4924.6411,True
'2015-07-30T15:00:00',65.29142,65.45175,65.1828,65.4497,6023.3501,65.3155,65.4647,65.2042,65.4647,7045.6851,False
'2015-07-30T16:00:00',65.44965,65.47779,64.89395,65.0981,5741.6401,65.4627,65.4872,64.918,65.1234,6607.0229,False
'2015-07-30T17:00:00',65.0979,65.1071,64.8329,64.8439,4903.5371,65.1234,65.1338,64.8467,64.8672,5565.4292,False
'2015-07-30T18:00:00',64.8434,64.86845,64.6304,64.7548,5132.9771,64.8672,64.8902,64.65185,64.7819,8376.5,True
'2015-07-30T19:00:00',64.7558,65.1545,64.70001,65.1153,6301.1201,64.783,65.17895,64.723,65.1401,7499.269,False
'2015-07-30T20:00:00',65.1148,65.1328,64.9613,65.06038,9466.7197,65.1401,65.163,64.983,65.0905,9756.8496,True
'2015-07-30T21:00:00',65.0545,65.284,65.037,65.2545,11066.9502,65.0905,65.30919,65.078,65.2905,10998.5898,False
'2015-07-30T22:00:00',65.2545,65.287,65.2043,65.21505,7816.4902,65.2905,65.3677,65.2755,65.36545,7794.7202,False
'2015-07-30T23:00:00',65.2133,65.22205,65.19405,65.21255,7853.5,65.3712,65.37845,65.35345,65.36245,7813.7002,False
'2015-07-31T00:00:00',65.21255,65.23005,65.20105,65.20655,7782.1001,65.36245,65.38395,65.35995,65.36745,7808.7002,True
'2015-07-31T01:00:00',65.20555,65.24255,65.20555,65.2363,7820.3999,65.36745,65.39695,65.36245,65.38545,7785.2998,True
'2015-07-31T02:00:00',65.2628,65.2698,65.2388,65.2388,7360.0,65.4362,65.43745,65.393,65.4152,8140.0,True
'2015-07-31T03:00:00',65.2463,65.357,65.2143,65.24738,7839.7002,65.4162,65.43638,65.38449,65.4298,7779.0,True
'2015-07-31T04:00:00',65.24738,65.26885,65.22293,65.26468,7825.02,65.4292,65.44744,65.3982,65.43675,7796.25,True
'2015-07-31T05:00:00',65.26438,65.28782,65.24201,65.27679,7812.7002,65.43555,65.45955,65.3897,65.44887,7820.2002,False
'2015-07-31T06:00:00',65.27655,65.28305,65.26099,65.27053,7773.2002,65.44887,65.46072,65.4167,65.45384,7814.1001,False
'2015-07-31T07:00:00',65.27053,65.28629,65.17323,65.17504,7839.6899,65.45384,65.46191,65.3612,65.36495,7795.8198,True
'2015-07-31T08:00:00',65.17504,65.60051,65.15621,65.58326,7812.6001,65.3647,65.65148,65.3402,65.63985,7779.2202,True
'2015-07-31T09:00:00',65.58296,66.1285,65.54676,65.9569,6643.2178,65.63985,66.15185,65.63268,65.9787,7397.8589,True
'2015-07-31T10:00:00',65.95535,66.239,65.9243,66.07525,6901.4722,65.9787,66.26555,65.9477,66.0957,6619.875,True
'2015-07-31T11:00:00',66.0717,66.2733,66.04719,66.2623,7375.9888,66.09368,66.298,66.0604,66.28628,6435.1001,True
'2015-07-31T12:00:00',66.2623,66.6795,66.16943,66.6184,6321.478,66.2874,66.7091,66.18466,66.6411,6262.418,True
'2015-07-31T13:00:00',66.6184,67.092,66.5934,66.8405,5795.2842,66.6411,67.111,66.6169,66.86603,5890.375,True
'2015-07-31T14:00:00',66.844,67.36587,66.7313,67.2481,6440.0908,66.86603,67.3784,66.7497,67.27424,6613.3149,False
'2015-07-31T15:00:00',67.2472,67.4976,67.1193,67.19634,6095.6372,67.27424,67.5155,67.1431,67.2225,7749.103,True
'2015-07-31T16:00:00',67.1941,67.69,67.1771,67.388,4635.5562,67.21945,67.71765,67.20525,67.4202,7972.1162,True
'2015-07-31T17:00:00',67.3889,67.7066,67.3037,67.48145,2097.3833,67.42115,67.75945,67.3227,67.5355,4128.9097,True
'2015-07-31T18:00:00',67.48175,67.8926,67.4645,67.62595,5341.3701,67.5355,67.918,67.5005,67.66605,4988.7319,False
'2015-07-31T19:00:00',67.62226,67.747,67.52925,67.5945,4869.8638,67.6655,67.7739,67.558,67.6305,5171.8242,False
'2015-07-31T20:00:00',67.59335,67.61315,67.2945,67.5045,5419.9141,67.628,67.6455,67.39368,67.5405,5722.5879,True
'2015-07-31T21:00:00',67.5045,67.747,67.5045,67.64532,5699.146,67.5405,67.77686,67.5405,67.6755,5730.0698,True
'2015-07-31T22:00:00',67.64532,67.7821,67.617,67.6886,3524.8501,67.6755,67.8687,67.663,67.8637,4087.0601,False
'2015-08-02T23:00:00',67.6886,67.6886,67.6886,67.6886,0.0,67.8637,67.8637,67.8637,67.8637,0.0,False
'2015-08-03T00:00:00',67.6886,67.6886,67.6886,67.6886,0.0,67.8637,67.8637,67.8637,67.8637,0.0,False
'2015-08-03T01:00:00',67.6886,67.6886,67.6886,67.6886,0.0,67.8637,67.8637,67.8637,67.8637,0.0,False
'2015-08-03T02:00:00',67.6886,67.6886,67.6886,67.6886,0.0,67.8637,67.8637,67.8637,67.8637,0.0,False
'2015-08-03T03:00:00',67.49459,67.51725,67.48171,67.51725,6751.0,67.50359,67.52721,67.49071,67.52721,6763.0,False
'2015-08-03T04:00:00',67.51725,67.51725,67.51725,67.51725,0.0,67.52721,67.52721,67.52721,67.52721,0.0,False
'2015-08-03T05:00:00',67.51725,67.51725,67.51725,67.51725,0.0,67.52721,67.52721,67.52721,67.52721,0.0,False
'2015-08-03T06:00:00',67.51725,67.51725,67.51725,67.51725,0.0,67.52721,67.52721,67.52721,67.52721,0.0,True
'2015-08-03T07:00:00',67.57634,67.60021,67.53007,67.60021,6811.6001,67.69045,67.768,67.683,67.768,6636.7998,True
'2015-08-03T08:00:00',67.56392,68.1856,67.5358,68.1712,6690.5,67.76111,68.38201,67.71167,68.33793,6656.7002,True
'2015-08-03T09:00:00',68.14446,69.00842,68.1395,68.45076,5943.978,68.29459,69.023,68.288,68.47345,8704.9951,True
'2015-08-03T10:00:00',68.45296,68.817,68.37022,68.5368,4830.27,68.47345,68.8371,68.3922,68.5534,7522.1519,True
'2015-08-03T11:00:00',68.5365,68.9545,68.5269,68.67445,5098.4199,68.5534,68.9716,68.5481,68.69695,6152.3848,False
'2015-08-03T12:00:00',68.67455,68.67455,68.3229,68.538,6285.6401,68.6972,68.6972,68.3474,68.5694,7040.4351,False
'2015-08-03T13:00:00',68.538,68.5756,68.39225,68.4698,5373.3398,68.5694,68.6028,68.4086,68.4933,5707.1792,True
'2015-08-03T14:00:00',68.4692,68.8195,68.4391,68.7768,5564.8901,68.49655,68.8418,68.4537,68.8004,6511.5889,True
'2015-08-03T15:00:00',68.77665,68.9406,68.64531,68.7759,6239.7998,68.7959,68.96654,68.6705,68.8046,7114.1382,False
'2015-08-03T16:00:00',68.7753,68.8726,68.4683,68.4781,7228.73,68.8046,68.89515,68.49315,68.4977,8387.1436,True
'2015-08-03T17:00:00',68.4781,69.0796,68.4718,68.7795,5417.4751,68.4977,69.1077,68.4951,68.8158,6527.2368,True
'2015-08-03T18:00:00',68.7795,68.9833,68.7795,68.967,6447.8101,68.8186,69.00965,68.8186,69.001,6434.9502,True
'2015-08-03T19:00:00',68.967,69.2895,68.92395,69.2495,5812.8701,69.003,69.32435,68.9551,69.2873,5813.71,True
'2015-08-03T20:00:00',69.2495,69.64838,69.06035,69.5295,4747.917,69.288,69.6705,69.095,69.5705,4473.1099,False
'2015-08-03T21:00:00',69.5295,69.602,69.387,69.472,3168.1001,69.5705,69.638,69.4192,69.5105,3158.1101,True
'2015-08-03T22:00:00',69.472,69.5795,69.377,69.5248,3233.3,69.508,69.6717,69.413,69.6507,3221.77,True
'2015-08-03T23:00:00',69.5008,69.53155,69.50055,69.52205,3217.3,69.6662,69.6897,69.6487,69.67195,3213.3,True
'2015-08-04T00:00:00',69.52205,69.54155,69.51555,69.53155,3235.8,69.6712,69.70545,69.66345,69.69495,3219.3,True
'2015-08-04T01:00:00',69.53155,69.54105,69.52805,69.54105,3250.0,69.69445,69.72495,69.69445,69.72495,3197.0,False
'2015-08-04T02:00:00',69.54105,69.54105,69.54105,69.54105,0.0,69.72495,69.72495,69.72495,69.72495,0.0,False
'2015-08-04T03:00:00',69.54105,69.54105,69.54105,69.54105,0.0,69.72495,69.72495,69.72495,69.72495,0.0,True
'2015-08-04T04:00:00',69.52305,69.6095,69.52305,69.58703,3240.3999,69.72245,69.78245,69.71495,69.76757,3225.8,False
'2015-08-04T05:00:00',69.58703,69.58703,69.58703,69.58703,0.0,69.76757,69.76757,69.76757,69.76757,0.0,True
'2015-08-04T06:00:00',69.60255,69.60905,69.60255,69.60831,3251.0,69.79828,69.79828,69.7844,69.79142,3224.0,False
'2015-08-04T07:00:00',69.62105,69.69405,69.41655,69.52005,3264.0,69.693,69.893,69.533,69.65816,3200.0,False
'2015-08-04T08:00:00',69.42345,69.44689,69.17849,69.18055,3221.45,69.6021,69.63628,69.28213,69.373,3211.3101,False
'2015-08-04T09:00:00',69.36387,69.36387,68.7854,69.11,6088.3262,69.3884,69.3884,68.80405,69.1317,8769.3418,False
'2015-08-04T10:00:00',69.11,69.1543,68.82001,69.01485,4842.29,69.1317,69.1758,68.829,69.0385,9655.6396,True
'2015-08-04T11:00:00',69.01495,69.1328,69.0141,69.02375,5031.5498,69.0423,69.1483,69.0318,69.0457,8468.6699,False
'2015-08-04T12:00:00',69.02375,69.02375,69.02375,69.02375,0.0,69.0457,69.0457,69.0457,69.0457,0.0,False
'2015-08-04T13:00:00',69.02375,69.02375,69.02375,69.02375,0.0,69.0457,69.0457,69.0457,69.0457,0.0,False
'2015-08-04T14:00:00',68.7925,68.89,68.48,68.65,6054.8599,68.8275,68.925,68.515,68.685,6565.75,True
'2015-08-04T15:00:00',68.6475,69.07,68.6075,69.0096,6653.8501,68.6825,69.2675,68.6425,69.0302,7296.0542,True
'2015-08-04T16:00:00',69.0096,69.4623,68.9548,69.0689,6542.7808,69.0307,69.488,68.9757,69.08985,7838.5752,False
'2015-08-04T17:00:00',69.069,69.2016,68.94685,68.9975,6088.8149,69.08985,69.219,68.9666,69.0262,7087.5859,False
'2015-08-04T18:00:00',68.9975,69.02,68.5828,68.7575,5973.6528,69.0262,69.05695,68.605,68.79,6261.9482,False
'2015-08-04T19:00:00',68.75775,68.86,68.5643,68.70575,5752.9438,68.79,68.8903,68.59,68.74,7758.75,False
'2015-08-04T20:00:00',68.705,68.9625,68.4925,68.685,5486.8662,68.74,68.98895,68.5275,68.6931,6370.459,True
'2015-08-04T21:00:00',68.685,68.8525,68.6225,68.7725,3446.5869,68.7057,68.8732,68.6625,68.8122,3809.1799,False
'2015-08-04T22:00:00',68.7725,68.85,68.5338,68.54205,2722.677,68.8122,68.8897,68.6125,68.73495,2858.1399,True
'2015-08-04T23:00:00',68.5428,68.63105,68.5388,68.63055,2720.0901,68.73495,68.82245,68.73495,68.81995,2861.3101,False
'2015-08-05T00:00:00',68.63055,68.63705,68.61205,68.62605,2721.03,68.81995,68.82745,68.80395,68.81645,2853.6899,False
'2015-08-05T01:00:00',68.62555,68.64555,68.60205,68.61055,2725.6299,68.81645,68.83645,68.79945,68.80195,2873.9299,False
'2015-08-05T02:00:00',68.61005,68.61005,68.5643,68.57605,2720.96,68.80195,68.80495,68.75845,68.76695,2866.55,False
'2015-08-05T03:00:00',68.57605,68.57855,68.51205,68.53002,2714.75,68.76795,68.76995,68.70298,68.72239,2856.3101,False
'2015-08-05T04:00:00',68.5276,68.54832,68.48405,68.53405,2726.24,68.72695,68.7282,68.63882,68.66045,2850.26,False
'2015-08-05T05:00:00',68.53405,68.55166,68.337,68.342,2737.9399,68.66045,68.67295,68.44795,68.44895,2864.1201,True
'2015-08-05T06:00:00',68.342,68.347,68.342,68.347,2706.1001,68.44895,68.53445,68.44595,68.53445,2840.1001,False
'2015-08-05T07:00:00',68.347,68.347,68.347,68.347,0.0,68.53445,68.53445,68.53445,68.53445,0.0,True
'2015-08-05T08:00:00',68.3778,68.63172,68.18736,68.46964,2729.3301,68.57255,68.71528,68.3804,68.63417,2864.05,False
'2015-08-05T09:00:00',68.46964,68.51675,67.9232,68.2167,7419.6001,68.63417,68.63417,67.9528,68.2425,8027.687,True
'2015-08-05T10:00:00',68.2178,68.4047,68.20877,68.2717,6161.1841,68.24135,68.42305,68.2294,68.29945,6395.8521,True
'2015-08-05T11:00:00',68.2717,68.5175,68.22735,68.3777,5915.5,68.29945,68.53638,68.2525,68.4073,6143.9199,False
'2015-08-05T12:00:00',68.3777,68.4548,68.3172,68.3433,5252.1099,68.4073,68.4776,68.3447,68.3712,5399.5928,True
'2015-08-05T13:00:00',68.3445,68.5759,68.3221,68.5453,5757.792,68.3712,68.60034,68.3357,68.57045,6053.6372,False
'2015-08-05T14:00:00',68.5453,68.83336,68.3728,68.4273,8581.6104,68.5704,68.84235,68.39245,68.45103,9075.0,False
'2015-08-05T15:00:00',68.4273,68.6155,68.32215,68.3757,8422.6504,68.45212,68.6367,68.3478,68.4053,8966.0498,True
'2015-08-05T16:00:00',68.3757,68.38977,67.9675,68.3825,7476.04,68.4053,68.4101,67.9943,68.40045,8436.7734,True
'2015-08-05T17:00:00',68.3825,68.8961,68.3229,68.7775,7130.5259,68.3998,68.9072,68.3482,68.79515,7741.6641,True
'2015-08-05T18:00:00',68.7775,69.3688,68.7745,69.22665,5088.918,68.79515,69.39925,68.79515,69.2522,5630.396,True
'2015-08-05T19:00:00',69.2283,69.36055,69.07415,69.2536,5337.7451,69.2522,69.40235,69.1139,69.2837,6766.5098,True
'2015-08-05T20:00:00',69.25365,69.4325,69.16285,69.2675,6054.7329,69.2837,69.45215,69.2042,69.3012,7105.2598,False
'2015-08-05T21:00:00',69.2725,69.305,69.03,69.082,5727.0698,69.3012,69.3352,69.075,69.115,5669.6499,True
'2015-08-05T22:00:00',69.0825,69.225,69.0425,69.18405,4250.6001,69.1175,69.3007,69.0775,69.29145,4256.2798,False
'2015-08-05T23:00:00',69.1808,69.18405,69.07205,69.07755,4257.6001,69.2947,69.29745,69.26945,69.27295,4262.2998,True
'2015-08-06T00:00:00',69.07355,69.09005,69.06905,69.08705,4266.2998,69.27145,69.28695,69.26545,69.28245,4265.8999,True
'2015-08-06T01:00:00',69.08705,69.09205,69.08305,69.08855,4263.8999,69.28195,69.28695,69.27895,69.28245,4264.2998,True
'2015-08-06T02:00:00',69.08605,69.2063,69.0833,69.12305,4242.2998,69.28495,69.38145,69.2787,69.31495,4246.8999,True
'2015-08-06T03:00:00',69.12305,69.12455,69.12105,69.12455,4270.0,69.32195,69.3232,69.31345,69.31645,4264.0,False
'2015-08-06T04:00:00',69.12455,69.12455,69.12455,69.12455,0.0,69.31645,69.31645,69.31645,69.31645,0.0,False
'2015-08-06T05:00:00',69.12455,69.12455,69.12455,69.12455,0.0,69.31645,69.31645,69.31645,69.31645,0.0,False
'2015-08-06T06:00:00',69.12455,69.12455,69.12455,69.12455,0.0,69.31645,69.31645,69.31645,69.31645,0.0,False
'2015-08-06T07:00:00',69.12455,69.12455,69.12455,69.12455,0.0,69.31645,69.31645,69.31645,69.31645,0.0,False
'2015-08-06T08:00:00',69.062,69.097,69.03155,69.0476,4263.7998,69.2537,69.2887,69.2179,69.2262,4265.1001,True
'2015-08-06T09:00:00',69.2674,69.874,69.1165,69.7931,6758.5928,69.297,69.8975,69.1422,69.8032,7263.6602,False
'2015-08-06T10:00:00',69.78856,69.8106,69.60478,69.68103,5616.1299,69.8032,69.8267,69.6356,69.69545,6356.0508,True
'2015-08-06T11:00:00',69.6768,69.9728,69.66955,69.8947,6000.8428,69.6936,69.9875,69.6928,69.9142,6441.6069,True
'2015-08-06T12:00:00',69.8947,70.1838,69.8779,70.1,5694.1401,69.9142,70.2075,69.8962,70.13281,6257.8521,False
'2015-08-06T13:00:00',70.10095,70.2085,69.7331,69.89122,4708.29,70.13346,70.23552,69.75321,69.91015,5340.752,False
'2015-08-06T14:00:00',69.89122,69.96472,69.5823,69.5989,4623.6831,69.91051,69.9825,69.6075,69.63,4909.6748,True
'2015-08-06T15:00:00',69.5977,69.9054,69.57188,69.904,6009.1699,69.63,69.9325,69.6046,69.93,7084.7798,True
'2015-08-06T16:00:00',69.90415,70.0129,69.8516,69.90805,5751.6602,69.93139,70.0382,69.8777,69.9375,6595.5581,True
'2015-08-06T17:00:00',69.90785,70.5232,69.8433,70.4461,4901.8862,69.9375,70.555,69.865,70.505,5574.5771,False
'2015-08-06T18:00:00',70.4461,70.4875,70.1753,70.22,5171.8979,70.505,70.5225,70.2075,70.255,8376.7695,True
'2015-08-06T19:00:00',70.22,70.27005,70.0803,70.26735,6290.1099,70.255,70.3025,70.0997,70.3,7552.0098,False
'2015-08-06T20:00:00',70.265,70.3064,69.91316,69.94427,9434.1699,70.3,70.33175,69.945,69.97,9755.9004,True
'2015-08-06T21:00:00',69.94317,70.08642,69.90017,70.01644,11059.4805,69.97,70.1125,69.9075,70.0475,11014.5703,False
'2015-08-06T22:00:00',70.01753,70.0325,69.8233,69.83105,7819.1401,70.0475,70.06791,69.9375,70.02645,7783.3398,True
'2015-08-06T23:00:00',69.8378,69.84105,69.81755,69.83305,7830.8999,70.0277,70.03595,70.01045,70.03295,7836.2998,True
'2015-08-07T00:00:00',69.83655,69.84705,69.82705,69.84455,7758.2002,70.03645,70.04395,70.02695,70.03145,7788.3999,False
'2015-08-07T01:00:00',69.84455,69.84655,69.82055,69.82655,7823.2002,70.03145,70.03895,70.01495,70.01595,7825.0,True
'2015-08-07T02:00:00',69.82655,69.89255,69.81705,69.87405,7816.2002,70.01845,70.05445,70.01645,70.04195,7772.5,True
'2015-08-07T03:00:00',69.88355,69.892,69.86105,69.88105,7785.0,70.04095,70.05295,70.02495,70.04045,7788.0,False
'2015-08-07T04:00:00',69.88105,69.88505,69.85155,69.86905,7821.3999,70.04095,70.05495,70.01595,70.02445,7822.2002,False
'2015-08-07T05:00:00',69.86855,69.8698,69.79105,69.81605,7817.7998,70.02445,70.02495,69.9597,69.97195,7814.7998,True
'2015-08-07T06:00:00',69.84055,69.84305,69.83805,69.83905,7680.0,70.03945,70.03995,70.03645,70.03795,8140.0,True
'2015-08-07T07:00:00',69.89955,69.91655,69.89905,69.91105,7839.2998,70.09845,70.10895,70.09545,70.10295,7786.5,False
'2015-08-07T08:00:00',69.85755,69.8851,69.5691,69.8588,7837.8999,70.033,70.063,69.7519,69.93495,7812.2998,False
'2015-08-07T09:00:00',69.8084,69.9363,69.6543,69.8268,6626.5781,70.0082,70.0082,69.6889,69.8463,7405.5122,True
'2015-08-07T10:00:00',69.8268,70.32295,69.754,70.32295,6955.188,69.8463,70.3492,69.7775,70.3492,6638.4771,False
'2015-08-07T11:00:00',70.32295,70.4533,70.07165,70.1033,7351.6768,70.34985,70.47356,70.09535,70.13365,6421.2441,False
'2015-08-07T12:00:00',70.10365,70.2098,70.0225,70.0725,6334.9541,70.13325,70.22068,70.0475,70.1052,6264.4941,True
'2015-08-07T13:00:00',70.0725,70.2151,69.99166,70.1538,5788.8501,70.1049,70.23735,70.0232,70.18245,5854.8091,False
'2015-08-07T14:00:00',70.1538,70.3771,69.84675,69.92265,6423.186,70.18245,70.4028,69.8782,69.94343,6632.2378,True
'2015-08-07T15:00:00',69.9238,70.2996,69.9158,70.1843,6129.4658,69.94407,70.31975,69.94214,70.21115,7702.958,False
'2015-08-07T16:00:00',70.1843,70.3337,69.89,70.0027,4600.7026,70.21065,70.3593,69.90428,70.0325,7980.5498,True
'2015-08-07T17:00:00',70.0016,70.2615,69.9013,70.0975,2119.2522,70.0325,70.2893,69.925,70.1222,4160.188,False
'2015-08-07T18:00:00',70.0975,70.23015,70.0418,70.0928,5338.8931,70.1227,70.2625,70.0583,70.1173,4955.2612,False
'2015-08-07T19:00:00',70.0938,70.20164,69.5873,69.7673,4882.269,70.1173,70.22405,69.6118,69.7925,5159.8018,True
'2015-08-07T20:00:00',69.7678,70.175,69.7388,70.105,5450.8701,69.7925,70.2025,69.7625,70.14,5719.4351,True
'2015-08-07T21:00:00',70.105,70.2975,70.0875,70.1225,5695.9771,70.14,70.3275,70.1225,70.14325,5695.5532,True
'2015-08-07T22:00:00',70.1225,70.185,70.0913,70.0913,3526.04,70.14325,70.2987,70.13813,70.2887,4046.8,False
'2015-08-09T23:00:00',70.0913,70.0913,70.0913,70.0913,0.0,70.2887,70.2887,70.2887,70.2887,0.0,True
'2015-08-10T00:00:00',70.1163,70.1663,70.1113,70.1363,3574.0,70.3137,70.3637,70.3087,70.3337,4138.0,False
'2015-08-10T01:00:00',70.1363,70.1363,70.1113,70.1113,3585.3999,70.3337,70.3337,70.3087,70.3087,4130.3999,False
'2015-08-10T02:00:00',70.1113,70.1213,70.0863,70.0963,6774.3999,70.3087,70.3187,70.2837,70.2937,6658.5,True
'2015-08-10T03:00:00',70.0913,70.1313,70.0613,70.1263,6697.0,70.2887,70.3287,70.2587,70.3237,6679.0,False
'2015-08-10T04:00:00',70.1263,70.1413,70.0963,70.1213,6688.1001,70.3237,70.3387,70.2937,70.3187,6616.7002,False
'2015-08-10T05:00:00',70.1213,70.1363,70.0113,70.0363,6630.1001,70.3137,70.3337,70.2087,70.2337,6644.3999,True
'2015-08-10T06:00:00',70.0363,70.0863,70.0363,70.0813,6667.0,70.2337,70.2837,70.2337,70.2787,6770.0,False
'2015-08-10T07:00:00',70.0813,70.0813,70.0813,70.0813,0.0,70.2787,70.2787,70.2787,70.2787,0.0,True
'2015-08-10T08:00:00',70.43455,70.6025,70.41955,70.54705,6722.8999,70.6284,70.758,70.5791,70.6736,6692.2002,True
'2015-08-10T09:00:00',70.5735,70.952,70.49975,70.644,5957.7822,70.6081,70.9825,70.5848,70.675,8772.6885,True
'2015-08-10T10:00:00',70.644,70.78027,70.5587,70.73785,4838.25,70.675,70.79915,70.57805,70.75985,7492.312,False
'2015-08-10T11:00:00',70.73825,70.7811,70.3663,70.455,5111.23,70.75985,70.79942,70.3917,70.47283,6132.5601,False
'2015-08-10T12:00:00',70.455,70.4751,70.15765,70.31975,6298.0,70.47348,70.4962,70.1825,70.3487,7034.1719,True
'2015-08-10T13:00:00',70.32035,70.5225,70.2863,70.4764,5392.4761,70.3487,70.5425,70.3125,70.50365,5724.8779,False
'2015-08-10T14:00:00',70.4764,70.48406,70.0856,70.20655,5573.6001,70.50325,70.51015,70.10292,70.23615,6504.0718,True
'2015-08-10T15:00:00',70.2105,70.35414,70.12172,70.2687,6242.5698,70.23868,70.3688,70.13835,70.301,7171.7061,False
'2015-08-10T16:00:00',70.2687,70.3048,69.58967,69.58967,7238.3101,70.301,70.32735,69.595,69.595,8396.6152,False
'2015-08-10T17:00:00',69.58967,69.58967,69.58967,69.58967,0.0,69.595,69.595,69.595,69.595,0.0,False
'2015-08-10T18:00:00',69.4201,69.60416,69.25045,69.43513,6448.98,69.45715,69.635,69.2767,69.44013,6451.8101,True
'2015-08-10T19:00:00',69.43325,69.55887,69.335,69.4483,5811.8198,69.43825,69.58835,69.3525,69.47,5812.71,False
'2015-08-10T20:00:00',69.4488,69.4578,69.0933,69.2603,4701.4448,69.47,69.4825,69.1075,69.285,4476.2139,False
'2015-08-10T21:00:00',69.2608,69.3583,69.10005,69.2503,3171.1101,69.285,69.39655,69.18457,69.275,3158.05,True
'2015-08-10T22:00:00',69.2503,69.37311,69.1548,69.26655,3235.3501,69.275,69.4402,69.235,69.43745,3211.45,False
'2015-08-10T23:00:00',69.2633,69.28255,69.25005,69.26455,3226.3,69.4407,69.44845,69.42495,69.42495,3213.2,False
'2015-08-11T00:00:00',69.26105,69.27305,69.24855,69.25805,3224.3701,69.42495,69.44795,69.41095,69.41945,3212.95,True
'2015-08-11T01:00:00',69.25805,69.29055,69.24955,69.25955,3220.1001,69.41945,69.45145,69.41145,69.42045,3197.6001,True
'2015-08-11T02:00:00',69.2688,69.2783,69.2688,69.2758,3237.0,69.4362,69.4462,69.4362,69.4437,3210.0,False
'2015-08-11T03:00:00',69.1848,69.2248,69.0268,69.0268,3249.0,69.3552,69.4002,69.2267,69.2267,3206.5,False
'2015-08-11T04:00:00',69.0268,69.0268,69.0268,69.0268,0.0,69.2267,69.2267,69.2267,69.2267,0.0,False
'2015-08-11T05:00:00',69.0068,69.0068,68.9938,68.9938,3000.0,69.203,69.203,69.188,69.188,3100.0,True
'2015-08-11T06:00:00',69.257,69.257,69.107,69.107,3370.0,69.40445,69.40445,69.2952,69.2952,3280.0,True
'2015-08-11T07:00:00',69.087,69.2053,69.087,69.177,3304.0,69.2837,69.383,69.2837,69.373,3272.0,True
'2015-08-11T08:00:00',69.287,69.57037,69.282,69.49504,3249.1001,69.473,69.69203,69.473,69.6831,3219.8,True
'2015-08-11T09:00:00',69.45359,69.8834,69.29,69.8379,6097.1929,69.64476,69.90528,69.31466,69.8682,8806.752,False
'2015-08-11T10:00:00',69.8379,69.8705,69.5946,69.7738,4844.73,69.8682,69.8942,69.6131,69.79945,9648.6299,True
'2015-08-11T11:00:00',69.7738,70.2211,69.67255,70.1416,5026.7861,69.79945,70.2447,69.70035,70.16704,8466.7695,True
'2015-08-11T12:00:00',70.1416,70.2677,70.1046,70.1675,5541.8901,70.16915,70.29055,70.1293,70.19925,5695.8672,True
'2015-08-11T13:00:00',70.16765,70.63,70.06785,70.5914,5352.04,70.19975,70.6451,70.0925,70.6095,5727.9609,True
'2015-08-11T14:00:00',70.59205,70.9117,70.59195,70.91095,6127.7329,70.61324,70.9394,70.61305,70.93161,6507.813,True
'2015-08-11T15:00:00',70.91095,71.2811,70.7738,71.2655,6660.3911,70.93129,71.305,70.79621,71.2852,7288.3989,False
'2015-08-11T16:00:00',71.2655,71.2991,71.0003,71.1903,6565.1479,71.2857,71.32875,71.03,71.21975,7805.5571,False
'2015-08-11T17:00:00',71.1903,71.2758,70.9207,71.07355,6107.2651,71.2187,71.303,70.9472,71.1025,7112.5591,False
'2015-08-11T18:00:00',71.07415,71.10235,70.6875,70.7596,5937.6118,71.10243,71.1275,70.7225,70.8019,6267.377,True
'2015-08-11T19:00:00',70.7596,70.96145,70.7596,70.9308,5728.6289,70.7975,70.99745,70.7913,70.9525,7766.5181,False
'2015-08-11T20:00:00',70.9308,71.03745,70.68344,70.8225,5487.3711,70.9525,71.0637,70.71,70.8625,6372.4419,False
'2015-08-11T21:00:00',70.8225,70.945,70.7325,70.7525,3430.407,70.8625,70.98,70.7647,70.7812,3809.24,True
'2015-08-11T22:00:00',70.7525,71.0475,70.7175,70.9258,2731.8401,70.7802,71.0825,70.7437,71.0397,2858.8999,False
'2015-08-11T23:00:00',70.9273,70.9368,70.90055,70.91305,2711.1699,71.0397,71.05995,71.03295,71.05345,2870.05,True
'2015-08-12T00:00:00',70.91305,70.93005,70.90605,70.92905,2715.74,71.05545,71.06145,71.04295,71.05645,2866.8701,False
'2015-08-12T01:00:00',70.92905,70.93205,70.89605,70.91005,2728.9399,71.05645,71.06645,71.03195,71.05045,2858.5701,True
'2015-08-12T02:00:00',70.91005,70.98655,70.89855,70.93705,2729.79,71.0507,71.11445,71.0362,71.06445,2853.54,True
'2015-08-12T03:00:00',70.93705,70.98305,70.83405,70.97455,2727.6299,71.0642,71.12995,70.96295,71.11245,2857.78,True
'2015-08-12T04:00:00',70.97455,71.07205,70.95705,71.06205,2730.46,71.11245,71.21795,71.10545,71.21095,2857.1799,False
'2015-08-12T05:00:00',71.06205,71.09605,71.02405,71.03705,2734.6799,71.21095,71.23295,71.16845,71.19795,2851.4399,True
'2015-08-12T06:00:00',71.03705,71.05255,70.94675,71.03205,2757.6001,71.19795,71.24145,71.11995,71.23095,2859.6001,True
'2015-08-12T07:00:00',71.207,71.207,71.202,71.202,2578.0,71.393,71.398,71.388,71.388,2995.0,True
'2015-08-12T08:00:00',71.322,71.61688,71.24455,71.50155,2730.01,71.488,71.79195,71.418,71.70074,2860.0,True
'2015-08-12T09:00:00',71.49907,72.4598,71.49874,72.1913,7398.2861,71.68535,72.48175,71.61255,72.2077,7993.5098,False
'2015-08-12T10:00:00',72.1913,72.1913,72.1913,72.1913,0.0,72.2077,72.2077,72.2077,72.2077,0.0,False
'2015-08-12T11:00:00',72.1537,72.24475,71.8282,71.90475,5929.2798,72.1816,72.26585,71.855,71.92365,6155.4409,True
'2015-08-12T12:00:00',71.9048,72.2744,71.88875,72.0268,5244.1699,71.92365,72.2975,71.9092,72.0496,5393.1548,True
'2015-08-12T13:00:00',72.0273,72.2917,72.0273,72.23832,5759.9058,72.0496,72.31511,72.0483,72.27,6028.7432,False
'2015-08-12T14:00:00',72.24008,72.29235,71.90375,71.985,8571.7305,72.27165,72.3224,71.93,72.0032,9084.4697,True
'2015-08-12T15:00:00',71.985,72.20375,71.915,72.1021,8434.8701,72.0037,72.2325,71.9332,72.1367,8935.0996,False
'2015-08-12T16:00:00',72.101,72.3828,71.8992,71.9229,7492.0801,72.1356,72.407,71.9225,71.9525,8440.7939,True
'2015-08-12T17:00:00',71.9225,72.1817,71.7634,71.9425,7123.7842,71.9525,72.2068,71.7772,71.9712,7764.3218,False
'2015-08-12T18:00:00',71.9425,72.1716,71.715,71.8198,5090.3291,71.9712,72.1907,71.7375,71.8502,5617.0928,False
'2015-08-12T19:00:00',71.8198,71.9253,71.6713,71.74455,5332.835,71.8521,71.955,71.685,71.765,6752.0239,False
'2015-08-12T20:00:00',71.74455,71.7628,71.5336,71.6025,6059.064,71.7625,71.785,71.55486,71.6375,7087.6201,True
'2015-08-12T21:00:00',71.6025,71.71048,71.5875,71.675,5730.0098,71.6375,71.7425,71.6225,71.71,5701.0801,False
'2015-08-12T22:00:00',71.675,71.71,71.605,71.61605,4267.0698,71.71,71.7682,71.655,71.75695,4265.8901,False
'2015-08-12T23:00:00',71.6133,71.63805,71.58905,71.61405,4325.1001,71.7602,71.78545,71.73945,71.75145,4324.8999,False
'2015-08-13T00:00:00',71.61405,71.63155,71.59855,71.60305,4295.7002,71.75795,71.77545,71.73695,71.74145,4295.5,True
'2015-08-13T01:00:00',71.60255,71.61705,71.59005,71.60155,4228.7998,71.74145,71.75695,71.73145,71.74495,4230.7002,False
'2015-08-13T02:00:00',71.60155,71.64455,71.59255,71.60205,4147.8999,71.74595,71.78545,71.73795,71.73895,4155.5,False
'2015-08-13T03:00:00',71.60205,71.8238,71.49755,71.49755,4266.0,71.73895,71.96295,71.63445,71.63445,4265.8301,True
'2015-08-13T04:00:00',71.49755,71.61255,71.49655,71.55955,4233.6001,71.63495,71.78295,71.63295,71.74945,4233.6001,True
'2015-08-13T05:00:00',71.55955,71.68205,71.52355,71.67055,4214.0,71.74945,71.83595,71.71545,71.83595,4224.1001,False
'2015-08-13T06:00:00',71.53805,71.53855,71.53605,71.53605,4220.0,71.723,71.723,71.663,71.663,4190.0,False
'2015-08-13T07:00:00',71.53605,71.53605,71.53605,71.53605,0.0,71.663,71.663,71.663,71.663,0.0,False
'2015-08-13T08:00:00',71.47955,71.48005,70.95205,70.97405,4147.0,71.593,71.593,71.1072,71.1173,4151.8999,True
'2015-08-13T09:00:00',71.0848,71.2618,70.80481,71.1986,6753.6079,71.2268,71.2869,70.8138,71.228,7236.9131,True
'2015-08-13T10:00:00',71.19925,71.5738,71.16,71.39353,5614.4922,71.229,71.6,71.1887,71.41255,6324.3472,True
'2015-08-13T11:00:00',71.39379,71.4459,71.25678,71.393,5996.6372,71.4128,71.4738,71.2782,71.425,6437.6338,False
'2015-08-13T12:00:00',71.3932,71.4208,71.0808,71.24729,5678.6201,71.425,71.445,71.1037,71.2736,6263.5908,True
'2015-08-13T13:00:00',71.247,71.5272,71.24515,71.5057,4699.1499,71.2736,71.5397,71.2707,71.5322,5336.4141,True
'2015-08-13T14:00:00',71.5046,71.9811,71.3637,71.9525,4632.48,71.5322,72.0083,71.3797,71.9816,4912.9102,True
'2015-08-13T15:00:00',71.95265,72.2618,71.6752,72.1438,6003.7158,71.9816,72.28974,71.7075,72.17665,7042.6328,True
'2015-08-13T16:00:00',72.14355,72.2587,71.9418,72.2196,5759.4399,72.17665,72.2857,71.9617,72.2457,6613.5898,False
'2015-08-13T17:00:00',72.2196,72.3297,72.0978,72.13595,4882.186,72.2447,72.3612,72.125,72.1687,5567.4712,False
'2015-08-13T18:00:00',72.1361,72.1375,71.81795,72.015,5140.751,72.1687,72.1687,71.8474,72.0575,8384.4697,True
'2015-08-13T19:00:00',72.015,72.1125,71.855,72.0438,6300.3701,72.0575,72.1312,71.885,72.075,7554.3301,False
'2015-08-13T20:00:00',72.0438,72.1525,71.9175,72.005,9453.4697,72.075,72.1781,71.9525,72.0347,9758.3896,True
'2015-08-13T21:00:00',72.005,72.1675,71.9038,72.0728,11052.9502,72.0347,72.2007,71.93,72.095,11010.4502,True
'2015-08-13T22:00:00',72.0728,72.1875,72.0683,72.0828,7811.1602,72.095,72.2325,72.0925,72.21745,7781.0698,True
'2015-08-13T23:00:00',72.0833,72.10055,72.0813,72.09905,7830.6001,72.2167,72.22395,72.20045,72.21545,7861.2998,True
'2015-08-14T00:00:00',72.09905,72.11105,72.08155,72.10055,7829.6001,72.21695,72.23295,72.19795,72.21645,7777.3999,True
'2015-08-14T01:00:00',72.10005,72.12355,72.08555,72.11905,7821.5,72.21645,72.24945,72.21145,72.23595,7784.5,False
'2015-08-14T02:00:00',72.11905,72.11955,72.08805,72.10905,7833.1001,72.23595,72.2427,72.21345,72.23595,7793.6001,False
'2015-08-14T03:00:00',72.10905,72.11005,71.96355,71.97605,7806.3398,72.2362,72.23695,72.08395,72.09145,7817.23,False
'2015-08-14T04:00:00',71.97605,71.99205,71.95405,71.96305,7800.0,72.09195,72.11195,72.07395,72.08745,7793.1001,True
'2015-08-14T05:00:00',71.96305,72.08105,71.96055,72.02805,7818.8999,72.08695,72.17595,72.07995,72.16695,7800.1001,True
'2015-08-14T06:00:00',72.02705,72.12355,72.02355,72.10305,7834.0,72.16695,72.28645,72.16195,72.27945,7766.3999,False
'2015-08-14T07:00:00',72.07955,72.08405,72.06555,72.07005,7775.0,72.27795,72.28245,72.26245,72.26545,7827.0,True
'2015-08-14T08:00:00',72.01855,72.472,71.98605,72.407,7801.3101,72.168,72.588,72.118,72.583,7783.8799,False
'2015-08-14T09:00:00',72.412,72.5267,72.211,72.3029,6646.8311,72.5876,72.5876,72.2425,72.3298,7444.7842,True
'2015-08-14T10:00:00',72.3029,72.3719,72.2213,72.32087,6939.2388,72.3289,72.3975,72.2475,72.34911,6615.3159,True
'2015-08-14T11:00:00',72.32087,72.38786,72.24365,72.34645,7359.9468,72.34911,72.39885,72.2589,72.3724,6449.9102,True
'2015-08-14T12:00:00',72.3465,72.5025,72.3188,72.4675,6341.0908,72.3725,72.5311,72.34495,72.49365,6251.2798,True
'2015-08-14T13:00:00',72.4675,72.565,72.4038,72.477,5785.228,72.4937,72.5879,72.4229,72.5025,5878.8828,False
'2015-08-14T14:00:00',72.4772,72.50815,72.2504,72.29535,6429.5,72.5027,72.5327,72.27685,72.31522,6612.979,False
'2015-08-14T15:00:00',72.29535,72.3263,71.8383,71.86312,6121.7739,72.31554,72.35335,71.8582,71.8862,7761.0449,False
'2015-08-14T16:00:00',71.86414,72.0483,71.77391,71.8535,4647.4312,71.8862,72.0712,71.7975,71.87635,7978.9419,False
'2015-08-14T17:00:00',71.85395,71.8798,71.6556,71.7182,2024.1428,71.87679,71.9042,71.6797,71.7625,4177.8018,True
'2015-08-14T18:00:00',71.7182,71.9536,71.69525,71.92568,5330.4102,71.7625,71.983,71.7375,71.9575,4971.937,False
'2015-08-14T19:00:00',71.924,71.9625,71.79185,71.81785,4866.5151,71.9575,71.99615,71.8275,71.8525,5193.0972,True
'2015-08-14T20:00:00',71.81785,72.135,71.81,72.09,5419.1499,71.8525,72.1722,71.85,72.1275,5722.9868,True
'2015-08-14T21:00:00',72.095,72.2162,72.045,72.1738,5663.73,72.128,72.2377,72.09,72.2,5708.2422,False
'2015-08-14T22:00:00',72.1753,72.2048,72.1,72.14501,3522.04,72.2,72.25259,72.1375,72.25063,4072.7939,False
'2015-08-16T23:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T00:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T01:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T02:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T03:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T04:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T05:00:00',72.14501,72.14501,72.14501,72.14501,0.0,72.25063,72.25063,72.25063,72.25063,0.0,False
'2015-08-17T06:00:00',71.9863,71.9913,71.9863,71.9863,6741.0,72.178,72.1837,72.178,72.183,6621.0,True
'2015-08-17T07:00:00',72.16305,72.20429,72.14155,72.17205,6701.7002,72.273,72.2853,72.238,72.258,6749.7998,True
'2015-08-17T08:00:00',72.17205,72.57255,72.15255,72.5203,6642.7002,72.253,72.7055,72.233,72.6807,6706.8999,True
'2015-08-17T09:00:00',72.5203,72.8053,72.2953,72.655,5950.8218,72.6807,72.8275,72.3172,72.6782,8720.6826,True
'2015-08-17T10:00:00',72.655,72.9803,72.55955,72.8736,4827.5098,72.6782,72.99685,72.5857,72.89616,7542.4092,False
'2015-08-17T11:00:00',72.8736,72.9137,72.5843,72.64228,5111.5601,72.89616,72.9273,72.607,72.66157,6160.0488,False
'2015-08-17T12:00:00',72.64228,72.69386,72.4528,72.5808,6281.4702,72.66157,72.7175,72.4762,72.614,7002.6748,True
'2015-08-17T13:00:00',72.5815,72.7323,72.5748,72.6173,5378.2441,72.6142,72.7569,72.5942,72.6387,5730.792,False
'2015-08-17T14:00:00',72.6173,72.69785,72.5715,72.6028,5579.0698,72.6387,72.72635,72.58284,72.62665,6492.1748,False
'2015-08-17T15:00:00',72.6029,72.6575,72.4556,72.4995,6254.4502,72.62665,72.6777,72.48302,72.5237,7158.8071,False
'2015-08-17T16:00:00',72.49945,72.5173,72.21575,72.26365,7234.2798,72.5237,72.543,72.24255,72.29185,8433.0674,False
'2015-08-17T17:00:00',72.265,72.3312,72.1155,72.2453,5425.5098,72.29185,72.3637,72.14355,72.2775,6558.4121,True
'2015-08-17T18:00:00',72.24565,72.52835,72.1968,72.5025,6453.9399,72.2775,72.5532,72.2205,72.5374,6447.9302,False
'2015-08-17T19:00:00',72.5025,72.5097,72.14105,72.14345,5810.6299,72.5373,72.53735,72.1625,72.1725,5816.0601,True
'2015-08-17T20:00:00',72.14345,72.4625,72.1045,72.375,4722.7402,72.1725,72.4922,72.1325,72.4125,4511.73,True
'2015-08-17T21:00:00',72.375,72.465,72.3375,72.4175,3167.9299,72.4125,72.5,72.3725,72.4525,3157.3701,True
'2015-08-17T22:00:00',72.4175,72.5425,72.4025,72.4793,3230.0601,72.4525,72.6342,72.4375,72.6287,3220.8201,False
'2015-08-17T23:00:00',72.4728,72.47905,72.45455,72.46855,3213.5,72.6352,72.64445,72.62345,72.63895,3210.8999,False
'2015-08-18T00:00:00',72.4683,72.47105,72.45305,72.46455,3233.8899,72.63895,72.64245,72.62045,72.62545,3205.05,False
'2015-08-18T01:00:00',72.46455,72.46905,72.44605,72.45855,3228.5,72.62545,72.64045,72.61695,72.62945,3222.1001,False
'2015-08-18T02:00:00',72.45855,72.46405,72.44055,72.44555,3225.23,72.62945,72.63395,72.61145,72.61695,3213.8501,True
'2015-08-18T03:00:00',72.44555,72.48063,72.44505,72.46355,3236.74,72.61645,72.63595,72.60545,72.60945,3217.02,False
'2015-08-18T04:00:00',72.46355,72.46946,72.41988,72.43955,3232.54,72.60995,72.61795,72.51426,72.53395,3213.9099,False
'2015-08-18T05:00:00',72.43955,72.44307,72.33255,72.34558,3232.71,72.53395,72.54145,72.47045,72.48795,3217.74,False
'2015-08-18T06:00:00',72.34558,72.35342,72.20305,72.25206,3226.45,72.48795,72.49445,72.34495,72.40166,3209.9399,True
'2015-08-18T07:00:00',72.26201,72.47027,72.26051,72.44263,3219.04,72.46195,72.53145,72.46045,72.51395,3225.6899,True
'2015-08-18T08:00:00',72.44263,72.82158,72.337,72.81348,3237.8201,72.51395,72.9325,72.4312,72.9267,3215.23,True
'2015-08-18T09:00:00',72.81182,72.98093,72.70013,72.9683,6083.3262,72.9267,72.9993,72.7272,72.98654,8826.373,False
'2015-08-18T10:00:00',72.9678,73.04575,72.78925,72.9157,4839.7798,72.98654,73.0642,72.8112,72.9367,9655.21,False
'2015-08-18T11:00:00',72.9162,72.93855,72.63121,72.6393,5032.6499,72.9367,72.9577,72.65689,72.67245,8461.2598,True
'2015-08-18T12:00:00',72.63895,72.70025,72.5156,72.6898,5539.3701,72.6725,72.72235,72.5307,72.7126,5696.77,True
'2015-08-18T13:00:00',72.68934,72.80554,72.65115,72.705,5349.8599,72.7126,72.82135,72.6727,72.72679,5712.6748,False
'2015-08-18T14:00:00',72.705,72.74245,72.4125,72.43015,6095.1411,72.72679,72.7741,72.42566,72.4427,6511.7852,True
'2015-08-18T15:00:00',72.43015,72.6353,72.3884,72.57545,6655.9629,72.4427,72.6581,72.4006,72.5997,7293.8179,True
'2015-08-18T16:00:00',72.57515,72.80866,72.47735,72.5951,6513.8569,72.5997,72.8257,72.5021,72.615,7796.6128,False
'2015-08-18T17:00:00',72.5951,72.6513,72.5264,72.565,6084.1338,72.614,72.67975,72.54975,72.6099,7070.105,False
'2015-08-18T18:00:00',72.565,72.6295,72.46,72.53,5960.9502,72.6099,72.66,72.495,72.57,6319.8599,True
'2015-08-18T19:00:00',72.53,72.657,72.4675,72.5425,5752.7002,72.57,72.6875,72.5025,72.5775,7835.1499,False
'2015-08-18T20:00:00',72.5425,72.5575,72.3475,72.4825,5463.46,72.5775,72.595,72.3825,72.5175,6351.8301,True
'2015-08-18T21:00:00',72.4825,72.61,72.46,72.61,3423.3899,72.5175,72.645,72.495,72.645,3807.3799,True
'2015-08-18T22:00:00',72.615,72.6425,72.557,72.6395,2729.1299,72.65,72.683,72.6125,72.6755,2845.0601,False
'2015-08-18T23:00:00',72.6395,72.6395,72.6395,72.6395,0.0,72.6755,72.6755,72.6755,72.6755,0.0,False
'2015-08-19T00:00:00',72.6395,72.6395,72.6395,72.6395,0.0,72.6755,72.6755,72.6755,72.6755,0.0,False
'2015-08-19T01:00:00',72.492,72.5145,72.482,72.5145,2795.0,72.673,72.693,72.663,72.681,2810.0,True
'2015-08-19T02:00:00',72.5145,72.567,72.492,72.562,2733.8,72.681,72.748,72.6727,72.743,2863.8,False
'2015-08-19T03:00:00',72.557,72.597,72.552,72.557,2782.3,72.738,72.783,72.733,72.738,2856.8,True
'2015-08-19T04:00:00',72.557,72.657,72.547,72.642,2758.5,72.738,72.833,72.728,72.823,2870.3999,False
'2015-08-19T05:00:00',72.642,72.642,72.642,72.642,0.0,72.823,72.823,72.823,72.823,0.0,False
'2015-08-19T06:00:00',72.642,72.642,72.642,72.642,0.0,72.823,72.823,72.823,72.823,0.0,False
'2015-08-19T07:00:00',72.622,72.677,72.557,72.617,2721.1001,72.808,72.818,72.743,72.798,2833.0,True
'2015-08-19T08:00:00',72.617,72.8656,72.597,72.8491,2717.28,72.803,73.031,72.7803,73.0257,2844.9099,False
'2015-08-19T09:00:00',72.9372,72.9941,72.52002,72.52057,7406.1602,72.9718,73.0287,72.54429,72.5454,8016.3599,True
'2015-08-19T10:00:00',72.52057,72.67164,72.46427,72.54853,6152.9199,72.5454,72.69932,72.47326,72.5711,6391.0381,False
'2015-08-19T11:00:00',72.54853,72.59322,72.44411,72.51136,5925.04,72.57099,72.6148,72.473,72.53635,6145.6201,False
'2015-08-19T12:00:00',72.51136,72.51306,72.26188,72.45477,5258.8198,72.53635,72.53635,72.28813,72.47346,5410.5,True
'2015-08-19T13:00:00',72.45477,72.48426,72.395,72.45465,5748.5322,72.47346,72.51067,72.4197,72.48096,6032.3242,True
'2015-08-19T14:00:00',72.4541,72.68634,72.39655,72.53284,8581.1797,72.48096,72.69534,72.4177,72.564,9080.2002,True
'2015-08-19T15:00:00',72.535,72.64,72.4833,72.56139,8461.3896,72.564,72.66706,72.51215,72.58663,8917.9697,True
'2015-08-19T16:00:00',72.56084,73.0463,72.4791,72.9912,7497.4702,72.58696,73.074,72.50407,73.00625,8413.8301,True
'2015-08-19T17:00:00',72.9912,73.59143,72.9832,73.3675,7127.7671,73.00625,73.6225,73.00625,73.39275,7811.271,True
'2015-08-19T18:00:00',73.3675,73.5848,73.26817,73.475,5100.772,73.39275,73.6092,73.2925,73.51,5615.6958,True
'2015-08-19T19:00:00',73.475,73.905,73.3975,73.8175,5331.686,73.51,73.9525,73.445,73.875,6748.4302,True
'2015-08-19T20:00:00',73.8175,73.9475,73.4675,73.8925,6054.5449,73.875,73.995,73.5025,73.9275,7083.4399,True
'2015-08-19T21:00:00',73.895,74.1025,73.762,74.1025,5730.8599,73.93,74.1375,73.7975,74.1375,5696.2402,False
'2015-08-19T22:00:00',74.1025,74.1175,74.0125,74.0575,4263.6099,74.1375,74.155,74.0625,74.0925,4263.98,False
'2015-08-19T23:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,False
'2015-08-20T00:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,False
'2015-08-20T01:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,False
'2015-08-20T02:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,False
'2015-08-20T03:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,False
'2015-08-20T04:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,False
'2015-08-20T05:00:00',74.0575,74.0575,74.0575,74.0575,0.0,74.0925,74.0925,74.0925,74.0925,0.0,True
'2015-08-20T06:00:00',74.242,74.252,74.232,74.232,4146.0,74.403,74.418,74.38792,74.38892,4171.0,False
'2015-08-20T07:00:00',74.197,74.197,74.197,74.197,4260.0,74.39481,74.39535,74.39481,74.39535,4270.0,True
'2015-08-20T08:00:00',74.177,74.6186,74.15427,74.5801,4258.3901,74.35412,74.803,74.28431,74.71545,4262.02,False
'2015-08-20T09:00:00',74.5801,74.5801,74.5801,74.5801,0.0,74.71545,74.71545,74.71545,74.71545,0.0,False
'2015-08-20T10:00:00',74.5801,74.5801,74.5801,74.5801,0.0,74.71545,74.71545,74.71545,74.71545,0.0,True
'2015-08-20T11:00:00',74.8759,75.38649,74.8759,75.19325,5983.6768,74.905,75.403,74.90405,75.2117,6413.7529,True
'2015-08-20T12:00:00',75.19222,75.4807,75.1838,75.43749,5682.6602,75.2122,75.50085,75.2047,75.4623,6248.4438,False
'2015-08-20T13:00:00',75.43749,75.43749,75.154,75.34745,4705.5698,75.4623,75.4623,75.1801,75.3652,5357.105,False
'2015-08-20T14:00:00',75.34745,75.34745,75.34745,75.34745,0.0,75.3652,75.3652,75.3652,75.3652,0.0,False
'2015-08-20T15:00:00',74.9176,75.08847,74.8471,75.01645,5997.605,74.9475,75.115,74.8675,75.0464,7057.4209,True
'2015-08-20T16:00:00',75.01655,75.41785,74.9236,75.2035,5751.77,75.048,75.4521,74.95,75.2325,6609.417,False
'2015-08-20T17:00:00',75.20345,75.25325,74.9301,75.0984,4887.5078,75.2325,75.2818,74.95175,75.1325,5574.3062,True
'2015-08-20T18:00:00',75.0984,75.26925,74.96945,75.15295,5114.291,75.1325,75.2917,75.0025,75.1875,8376.8701,False
'2015-08-20T19:00:00',75.15295,75.21255,75.0224,75.0965,6301.5498,75.1872,75.2447,75.05,75.12,7539.8599,True
'2015-08-20T20:00:00',75.0965,75.3875,75.0263,75.3875,9461.7002,75.12,75.41721,75.0575,75.4126,9755.9199,True
'2015-08-20T21:00:00',75.3875,75.7525,75.3825,75.7525,11047.21,75.4126,75.78058,75.4126,75.78058,11024.1699,True
'2015-08-20T22:00:00',75.7525,76.4575,75.7475,76.25907,7825.1099,75.78058,76.525,75.77652,76.43314,7797.29,False
'2015-08-20T23:00:00',76.2568,76.2733,76.2423,76.2438,7823.0,76.4567,76.4727,76.4407,76.4427,7742.0,False
'2015-08-21T00:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T01:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T02:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T03:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T04:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T05:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T06:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,False
'2015-08-21T07:00:00',76.2438,76.2438,76.2438,76.2438,0.0,76.4427,76.4427,76.4427,76.4427,0.0,True
'2015-08-21T08:00:00',76.79972,76.8183,76.59499,76.7767,7830.2998,76.98488,76.98488,76.6973,76.853,7786.6001,True
'2015-08-21T09:00:00',76.7767,76.83243,76.43649,76.79773,6653.7822,76.853,76.8594,76.4662,76.8172,7393.0889,False
'2015-08-21T10:00:00',76.79773,76.9424,76.63,76.71884,6943.6909,76.8172,76.9725,76.6602,76.74349,6643.6191,True
'2015-08-21T11:00:00',76.71816,76.8375,76.57616,76.80728,7370.77,76.7372,76.86136,76.5969,76.83189,6419.02,True
'2015-08-21T12:00:00',76.80728,77.0075,76.78848,76.95496,6363.3389,76.83189,77.02376,76.8142,76.97844,6263.9751,True
'2015-08-21T13:00:00',76.9538,77.0133,76.8663,76.9808,5817.9668,76.97844,77.03547,76.8943,77.00206,5891.4941,True
'2015-08-21T14:00:00',76.9808,77.5563,76.8645,77.2835,6411.3892,77.00206,77.575,76.8877,77.3117,6615.9238,False
'2015-08-21T15:00:00',77.2845,77.3623,77.0275,77.1834,6100.8989,77.3107,77.385,77.0556,77.218,7724.106,True
'2015-08-21T16:00:00',77.1872,77.6461,77.1455,77.5225,4636.7769,77.2217,77.6725,77.1675,77.5552,8032.0981,True
'2015-08-21T17:00:00',77.5225,78.2065,77.5076,78.10789,2090.4277,77.5542,78.2375,77.5406,78.1375,4100.6162,True
'2015-08-21T18:00:00',78.10858,78.2233,77.845,78.1193,5335.1558,78.1375,78.248,77.8725,78.1525,4953.3149,True
'2015-08-21T19:00:00',78.1178,78.495,78.1078,78.3825,4905.8081,78.1525,78.5267,78.14,78.4175,5200.8359,False
'2015-08-21T20:00:00',78.385,78.4825,78.1295,78.3375,5426.6201,78.42,78.5197,78.165,78.36763,5727.9912,True
'2015-08-21T21:00:00',78.3375,78.6775,78.2258,78.6758,5698.312,78.36832,78.715,78.26,78.715,5691.228,True
'2015-08-21T22:00:00',78.6773,78.7325,78.535,78.6598,3534.0991,78.715,78.7787,78.575,78.7787,4058.156,False
'2015-08-23T23:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T00:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T01:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T02:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T03:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T04:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T05:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,False
'2015-08-24T06:00:00',78.6598,78.6598,78.6598,78.6598,0.0,78.7787,78.7787,78.7787,78.7787,0.0,True
'2015-08-24T07:00:00',80.17472,80.36521,80.17472,80.36451,6658.0,80.308,80.438,80.29585,80.438,6715.0,False
'2015-08-24T08:00:00',80.30005,80.30155,79.8415,80.0662,6673.8701,80.323,80.433,80.019,80.21067,6711.25,True
'2015-08-24T09:00:00',80.38323,81.6529,80.3734,81.2325,5958.4199,80.579,81.6672,80.4093,81.2657,8722.5342,True
'2015-08-24T10:00:00',81.2325,81.8393,81.1416,81.6204,4826.1299,81.2662,81.8695,81.1617,81.6525,7548.541,False
'2015-08-24T11:00:00',81.6204,81.7351,81.3675,81.4298,5098.7402,81.6525,81.7625,81.3869,81.4525,6163.6709,False
'2015-08-24T12:00:00',81.4268,81.5633,81.09679,81.35461,6278.7402,81.4525,81.585,81.1175,81.3792,6991.6191,True
'2015-08-24T13:00:00',81.35745,81.5833,81.0068,81.55251,5382.6138,81.3792,81.6102,81.0342,81.5772,5703.8018,True
'2015-08-24T14:00:00',81.55251,82.0725,81.356,82.06346,5576.3501,81.5762,82.11327,81.38,82.105,6512.3779,True
'2015-08-24T15:00:00',82.065,83.60662,82.0025,82.9475,6237.8901,82.10287,83.65,82.02917,82.98346,7164.4658,False
'2015-08-24T16:00:00',82.9475,83.0325,81.70544,81.78277,7241.2998,82.9825,83.06322,81.74016,81.8125,8401.5029,True
'2015-08-24T17:00:00',81.78277,82.585,81.52588,82.0225,5425.5869,81.8125,82.61269,81.54,82.0625,6537.5249,False
'2015-08-24T18:00:00',82.0225,82.0675,80.63,80.645,6446.2202,82.0625,82.11139,80.665,80.685,6446.6602,True
'2015-08-24T19:00:00',80.645,81.217,80.51,81.035,5810.7798,80.685,81.265,80.553,81.095,5813.6899,True
'2015-08-24T20:00:00',81.035,82.355,81.0175,82.3425,4741.7578,81.095,82.39,81.0725,82.3775,4510.0049,False
'2015-08-24T21:00:00',82.3425,82.3825,81.5225,81.97626,3168.5901,82.3775,82.42,81.575,82.07497,3159.3101,True
'2015-08-24T22:00:00',81.97555,82.45,81.84597,82.23575,3232.9299,82.07497,82.49232,81.9575,82.42127,3216.3,False
'2015-08-24T23:00:00',82.23575,82.23575,82.23575,82.23575,0.0,82.42127,82.42127,82.42127,82.42127,0.0,False
'2015-08-25T00:00:00',82.23575,82.23575,82.23575,82.23575,0.0,82.42127,82.42127,82.42127,82.42127,0.0,False
'2015-08-25T01:00:00',82.2293,82.2298,82.2178,82.2283,3180.0,82.428,82.428,82.413,82.423,3200.0,False
'2015-08-25T02:00:00',82.1043,82.1043,82.0798,82.0798,3180.0,82.303,82.303,82.273,82.273,3270.0,False
'2015-08-25T03:00:00',81.94755,81.96755,81.9233,81.9233,3250.0,82.123,82.1537,82.113,82.123,3171.0,False
'2015-08-25T04:00:00',81.717,81.88855,81.717,81.88855,3100.0,81.8737,82.023,81.8737,82.023,3400.0,False
'2015-08-25T05:00:00',81.88855,81.88855,81.88855,81.88855,0.0,82.023,82.023,82.023,82.023,0.0,False
'2015-08-25T06:00:00',81.88855,81.88855,81.88855,81.88855,0.0,82.023,82.023,82.023,82.023,0.0,False
'2015-08-25T07:00:00',81.88855,81.88855,81.88855,81.88855,0.0,82.023,82.023,82.023,82.023,0.0,False
'2015-08-25T08:00:00',81.8218,81.8218,81.8209,81.8214,3130.0,82.0177,82.0207,82.0157,82.0157,3250.0,False
'2015-08-25T09:00:00',82.1947,82.1988,80.03659,80.175,6081.5732,82.2318,82.2359,80.07,80.2375,8852.5811,True
'2015-08-25T10:00:00',80.1818,80.8517,79.9919,80.7175,4846.8799,80.235,80.9075,80.0325,80.7525,9660.04,False
'2015-08-25T11:00:00',80.7175,80.73894,79.9498,80.17765,5023.4199,80.7525,80.78,79.98,80.2025,8466.4805,False
'2015-08-25T12:00:00',80.17765,80.5463,79.825,80.10192,5533.8599,80.2025,80.57,79.8575,80.1275,5697.9702,False
'2015-08-25T13:00:00',80.10254,80.23207,79.8454,79.8863,5354.0698,80.1275,80.2725,79.8775,79.92,5745.375,False
'2015-08-25T14:00:00',79.8847,79.9525,78.5977,78.6941,6072.7202,79.92,79.9925,78.63,78.73,6506.1392,True
'2015-08-25T15:00:00',78.69385,78.9475,78.1146,78.7175,6656.3999,78.7275,79.05,78.1375,78.82,7312.4561,False
'2015-08-25T16:00:00',78.7175,78.7175,78.7175,78.7175,0.0,78.82,78.82,78.82,78.82,0.0,False
'2015-08-25T17:00:00',78.8325,78.8775,78.2625,78.6075,6107.1001,78.87,78.9125,78.2975,78.655,7131.9399,False
'2015-08-25T18:00:00',78.6075,78.7725,78.41,78.585,5972.0298,78.6575,78.8075,78.445,78.6225,6230.0498,True
'2015-08-25T19:00:00',78.58,79.3825,78.5725,79.29,5718.8101,78.615,79.4175,78.61,79.33,7728.6699,False
'2015-08-25T20:00:00',79.285,79.3625,78.5125,78.725,5454.5898,79.33,79.4025,78.555,78.76,6314.71,True
'2015-08-25T21:00:00',78.7275,79.6175,78.645,79.5425,3432.25,78.7625,79.6525,78.695,79.5775,3811.75,True
'2015-08-25T22:00:00',79.5375,79.955,79.3925,79.7225,2727.8201,79.575,80.025,79.4325,79.7975,2850.6299,False
'2015-08-25T23:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T00:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T01:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T02:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T03:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T04:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T05:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T06:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T07:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,False
'2015-08-26T08:00:00',79.7225,79.7225,79.7225,79.7225,0.0,79.7975,79.7975,79.7975,79.7975,0.0,True
'2015-08-26T09:00:00',78.705,80.3653,78.6625,79.90587,7407.0298,78.73613,80.3927,78.72895,79.91808,7969.731,False
'2015-08-26T10:00:00',79.8999,80.0128,79.48168,79.8575,6147.54,79.91681,80.0382,79.5075,79.8925,6375.1802,True
'2015-08-26T11:00:00',79.8575,80.0475,79.7625,79.9075,5926.9902,79.8925,80.0825,79.80433,79.9425,6126.6899,False
'2015-08-26T12:00:00',79.9125,80.14,79.28,79.3425,5271.0801,79.9475,80.175,79.3275,79.3775,5377.29,True
'2015-08-26T13:00:00',79.35,79.8075,79.2025,79.52,5760.0601,79.385,79.87,79.2375,79.555,6033.6299,False
'2015-08-26T14:00:00',79.52,79.615,78.79,79.2075,8609.0195,79.555,79.65,78.8625,79.2425,9098.3701,False
'2015-08-26T15:00:00',79.21,79.4325,78.895,78.9325,8435.0596,79.245,79.475,78.9625,79.015,8893.7197,False
'2015-08-26T16:00:00',78.9325,78.9325,78.9325,78.9325,0.0,79.015,79.015,79.015,79.015,0.0,True
'2015-08-26T17:00:00',79.285,79.305,78.915,79.135,7117.6001,79.32,79.3475,78.96,79.1825,7781.54,False
'2015-08-26T18:00:00',78.73,79.2325,78.7175,78.8575,5098.52,78.7675,79.2725,78.7525,78.8925,5648.4199,False
'2015-08-26T19:00:00',78.855,78.975,78.4325,78.4775,5356.98,78.89,79.0225,78.4675,78.5125,6747.9702,False
'2015-08-26T20:00:00',78.475,78.7575,78.285,78.3675,6009.0498,78.51,78.7925,78.325,78.4025,7097.2798,False
'2015-08-26T21:00:00',78.3725,78.4475,78.0275,78.085,5826.5,78.4075,78.4975,78.0625,78.12,5875.5,False
'2015-08-26T22:00:00',78.0875,78.2825,77.7925,77.8775,4264.0298,78.1225,78.3175,77.835,77.92,4264.1401,False
'2015-08-26T23:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T00:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T01:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T02:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T03:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T04:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T05:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T06:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T07:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T08:00:00',77.8775,77.8775,77.8775,77.8775,0.0,77.92,77.92,77.92,77.92,0.0,False
'2015-08-27T09:00:00',76.8375,76.9275,75.66,76.005,6743.73,76.8725,76.9625,75.695,76.04,7267.3301,True
'2015-08-27T10:00:00',76.01,76.4,75.9275,76.1025,5604.6001,76.045,76.435,75.9625,76.1375,6346.9302,False
'2015-08-27T11:00:00',76.105,76.17,75.68,75.7475,5977.2002,76.14,76.205,75.715,75.7825,6435.46,False
'2015-08-27T12:00:00',75.7375,75.88,75.4275,75.69,5701.7598,75.7775,75.915,75.4675,75.73,6221.96,True
'2015-08-27T13:00:00',75.69,76.305,75.655,76.0875,4721.25,75.7325,76.34,75.69,76.1225,5411.2002,False
'2015-08-27T14:00:00',76.0925,76.2825,75.6475,75.7725,4641.9199,76.1275,76.3175,75.6875,75.8075,4931.7598,False
'2015-08-27T15:00:00',75.7775,76.0575,75.63,75.6625,6014.7402,75.8125,76.0925,75.665,75.77,7036.9399,False
'2015-08-27T16:00:00',75.67,75.815,74.22,74.285,5742.4502,75.7775,75.85,74.2725,74.32,6659.9102,True
'2015-08-27T17:00:00',74.2875,74.7825,73.8775,74.5725,4871.1401,74.3225,74.8175,73.9125,74.615,5612.6299,True
'2015-08-27T18:00:00',74.575,74.9025,74.2375,74.845,5115.52,74.615,74.985,74.28,74.9325,8356.2998,True
'2015-08-27T19:00:00',74.845,75.255,74.465,74.9225,6301.5498,74.95,75.3375,74.555,75.0125,7467.8301,False
'2015-08-27T20:00:00',74.9275,74.9575,74.5225,74.7,9462.2402,75.02,75.06,74.5575,74.75,9790.7695,False
'2015-08-27T21:00:00',74.7075,74.865,74.35,74.435,11045.7998,74.75,74.9,74.415,74.5,10996.2803,False
'2015-08-27T22:00:00',74.4375,74.475,74.17,74.225,7836.2002,74.4975,74.545,74.3075,74.325,7807.5,False
'2015-08-27T23:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T00:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T01:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T02:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T03:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T04:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T05:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T06:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T07:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,False
'2015-08-28T08:00:00',74.225,74.225,74.225,74.225,0.0,74.325,74.325,74.325,74.325,0.0,True
'2015-08-28T09:00:00',73.89,75.6153,73.745,75.6148,6605.6758,73.93979,75.6423,73.86714,75.63637,7411.291,False
'2015-08-28T10:00:00',75.6153,76.15203,75.25678,75.3321,6976.6328,75.63727,76.17457,75.2825,75.3581,6632.0562,False
'2015-08-28T11:00:00',75.331,75.658,74.85074,75.3175,7345.0669,75.3581,75.6875,74.874,75.3522,6411.4722,True
'2015-08-28T12:00:00',75.3175,75.6869,75.0733,75.5992,6324.2988,75.3522,75.7175,75.097,75.63,6266.8828,True
'2015-08-28T13:00:00',75.5992,75.80895,75.4615,75.63059,5796.8882,75.63,75.83081,75.48404,75.653,5890.6108,False
'2015-08-28T14:00:00',75.63059,75.7575,75.4118,75.52361,6447.3672,75.653,75.78484,75.4275,75.55,6610.0459,False
'2015-08-28T15:00:00',75.52294,75.6262,74.905,74.98035,6088.3032,75.55,75.6525,74.93623,75.01508,7738.3472,False
'2015-08-28T16:00:00',74.98035,75.0575,73.4517,73.6875,4580.8989,75.0137,75.0911,73.4861,73.72,7966.2622,False
'2015-08-28T17:00:00',73.6875,74.12,72.7581,72.98116,2068.3076,73.7175,74.1575,72.795,73.048,4116.8789,False
'2015-08-28T18:00:00',72.98116,73.056,72.54,72.93581,5348.7832,73.04929,73.09959,72.58902,72.98742,4980.1099,True
'2015-08-28T19:00:00',72.94205,73.39423,72.51467,73.1525,4884.0908,72.98861,73.44822,72.54836,73.25,5179.0078,False
'2015-08-28T20:00:00',73.1525,73.215,72.91885,73.0875,5439.2622,73.25,73.2925,72.9925,73.1275,5740.6812,True
'2015-08-28T21:00:00',73.0875,73.14,73.0025,73.1,5692.3071,73.13,73.18,73.0375,73.135,5704.4502,True
'2015-08-28T22:00:00',73.1,73.17836,73.06,73.1085,3532.8,73.135,73.26365,73.1125,73.2253,4075.8799,False
'2015-08-30T23:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T00:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T01:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T02:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T03:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T04:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T05:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T06:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,False
'2015-08-31T07:00:00',73.1085,73.1085,73.1085,73.1085,0.0,73.2253,73.2253,73.2253,73.2253,0.0,True
'2015-08-31T08:00:00',74.20094,74.20094,74.19896,74.19896,6810.0,74.398,74.3987,74.398,74.398,6920.0,True
'2015-08-31T09:00:00',74.20002,75.235,74.1733,75.22428,5957.6489,74.28805,75.27176,74.2025,75.27176,8709.6104,True
'2015-08-31T10:00:00',75.22495,75.4888,75.13804,75.28665,4820.3101,75.27176,75.5175,75.15998,75.30546,7539.5688,False
'2015-08-31T11:00:00',75.28385,75.38311,75.122,75.26099,5098.6299,75.30486,75.41254,75.155,75.2925,6109.8071,False
'2015-08-31T12:00:00',75.25987,75.30816,74.9458,75.10625,6277.0898,75.2925,75.33029,74.9707,75.13285,7013.9238,False
'2015-08-31T13:00:00',75.10625,75.10724,74.6175,74.78277,5374.5,75.13151,75.1362,74.65181,74.79907,5722.0098,True
'2015-08-31T14:00:00',74.78277,75.1756,74.58738,74.85984,5577.27,74.79907,75.19793,74.61031,74.8837,6517.9771,True
'2015-08-31T15:00:00',74.86096,75.6574,74.5642,75.60588,6239.4302,74.8837,75.69,74.58568,75.63007,7162.332,False
'2015-08-31T16:00:00',75.60701,75.705,74.605,74.8441,7229.5698,75.63007,75.73386,74.64,74.875,8353.8174,False
'2015-08-31T17:00:00',74.8458,74.8975,72.8561,73.135,5419.4819,74.8755,74.9325,72.8932,73.195,6567.3418,False
'2015-08-31T18:00:00',73.1375,73.525,71.9825,72.22,6448.3701,73.195,73.5725,72.0175,72.2675,6442.8501,False
'2015-08-31T19:00:00',72.22,72.4275,71.615,71.625,5811.6001,72.2675,72.4625,71.65,71.66,5813.96,True
'2015-08-31T20:00:00',71.63,72.07,71.4875,71.9625,4756.7612,71.665,72.1225,71.5325,72.02,4494.356,False
'2015-08-31T21:00:00',71.97,72.315,71.83,71.9625,3170.55,72.0125,72.348,71.865,72.005,3157.9199,True
'2015-08-31T22:00:00',71.9625,72.2795,71.9475,72.0395,3233.1201,72.005,72.32118,71.9925,72.1055,3219.1899,False
'2015-08-31T23:00:00',71.9693,71.9723,71.9493,71.9508,3192.0,72.1692,72.1692,72.1482,72.1497,3262.0,True
'2015-09-01T00:00:00',71.9508,71.9758,71.9498,71.9758,3201.0,72.1497,72.1737,72.1497,72.1732,3148.0,False
'2015-09-01T01:00:00',71.9758,71.9758,71.9758,71.9758,0.0,72.1732,72.1732,72.1732,72.1732,0.0,False
'2015-09-01T02:00:00',71.9758,71.9758,71.9758,71.9758,0.0,72.1732,72.1732,72.1732,72.1732,0.0,False
'2015-09-01T03:00:00',71.9758,71.9758,71.9758,71.9758,0.0,72.1732,72.1732,72.1732,72.1732,0.0,False
'2015-09-01T04:00:00',71.9758,71.9758,71.9758,71.9758,0.0,72.1732,72.1732,72.1732,72.1732,0.0,False
'2015-09-01T05:00:00',71.9758,71.9758,71.9758,71.9758,0.0,72.1732,72.1732,72.1732,72.1732,0.0,False
'2015-09-01T06:00:00',71.9758,71.9758,71.9758,71.9758,0.0,72.1732,72.1732,72.1732,72.1732,0.0,True
'2015-09-01T07:00:00',72.862,72.862,72.862,72.862,0.0,72.9802,72.9802,72.9797,72.9797,0.0,True
'2015-09-01T08:00:00',73.35609,73.5961,73.15209,73.3798,0.0014,73.54041,73.68953,73.28421,73.4882,0.0014,True
'2015-09-01T09:00:00',73.3798,74.36608,72.9598,74.21751,0.0131,73.4882,74.3838,72.9805,74.2522,0.0095,False
'2015-09-01T10:00:00',74.22079,74.2375,73.43399,73.45158,0.0144,74.2522,74.2699,73.465,73.48918,0.0145,False
'2015-09-01T11:00:00',73.45158,73.54569,73.0575,73.18499,0.0135,73.49008,73.58,73.09,73.2132,0.0109,True
'2015-09-01T12:00:00',73.18499,73.557,72.96255,73.31003,0.0139,73.2132,73.58452,72.9975,73.345,0.0115,False
'2015-09-01T13:00:00',73.315,73.43517,73.0325,73.1625,0.0119,73.348,73.4675,73.063,73.19065,0.0162,True
'2015-09-01T14:00:00',73.1625,73.47,72.92376,73.35,0.0125,73.19032,73.49497,72.9575,73.385,0.0155,False
'2015-09-01T15:00:00',73.3525,73.3976,73.105,73.2393,0.0092,73.3855,73.43,73.1375,73.27435,0.0161,True
'2015-09-01T16:00:00',73.2393,74.7375,73.2393,74.7069,0.0107,73.27548,74.7745,73.27503,74.73934,0.0171,True
'2015-09-01T17:00:00',74.7104,74.992,74.18,74.7103,0.0101,74.745,75.025,74.215,74.7405,0.0144,True
'2015-09-01T18:00:00',74.7103,74.8725,74.3575,74.74,0.0177,74.7425,74.90339,74.39047,74.775,0.0177,True
'2015-09-01T19:00:00',74.74,75.0025,74.5795,74.827,0.0182,74.775,75.05,74.6225,74.8625,0.0183,True
'2015-09-01T20:00:00',74.825,74.9625,74.1725,74.885,0.0188,74.8625,74.9975,74.2075,74.9275,0.0188,True
'2015-09-01T21:00:00',74.88,75.4525,74.8125,75.2625,0.0166,74.9275,75.485,74.8555,75.2975,0.0157,True
'2015-09-01T22:00:00',75.2675,75.59,75.0975,75.557,0.0138,75.298,75.7005,75.1475,75.7005,0.0135,False
'2015-09-01T23:00:00',75.557,75.557,75.557,75.557,0.0,75.7005,75.7005,75.7005,75.7005,0.0,True
'2015-09-02T00:00:00',75.692,75.722,75.677,75.677,0.0,75.8782,75.8847,75.8697,75.8697,0.0,False
'2015-09-02T01:00:00',75.672,75.672,75.672,75.672,0.0,75.8577,75.8577,75.8577,75.8577,0.0,False
'2015-09-02T02:00:00',75.657,75.672,75.657,75.662,2686.6001,75.8567,75.8717,75.8537,75.8602,2894.0,False
'2015-09-02T03:00:00',75.662,75.662,75.662,75.662,0.0,75.8602,75.8602,75.8602,75.8602,0.0,False
'2015-09-02T04:00:00',75.662,75.662,75.662,75.662,0.0,75.8602,75.8602,75.8602,75.8602,0.0,False
'2015-09-02T05:00:00',75.662,75.662,75.662,75.662,0.0,75.8602,75.8602,75.8602,75.8602,0.0,False
'2015-09-02T06:00:00',75.662,75.662,75.662,75.662,0.0,75.8602,75.8602,75.8602,75.8602,0.0,False
'2015-09-02T07:00:00',75.662,75.662,75.662,75.662,0.0,75.8602,75.8602,75.8602,75.8602,0.0,False
'2015-09-02T08:00:00',75.21305,75.74904,75.20455,75.541,2742.8301,75.4071,75.8202,75.3888,75.728,2855.6101,False
'2015-09-02T09:00:00',75.541,75.7609,74.5075,75.11894,7420.3599,75.728,75.8005,74.54201,75.1525,8014.9902,True
'2015-09-02T10:00:00',75.11894,75.5312,75.0325,75.4124,6154.9658,75.15,75.5625,75.06685,75.4425,6393.1289,True
'2015-09-02T11:00:00',75.4124,75.6889,75.341,75.5175,5928.3198,75.4425,75.7225,75.37,75.5512,6137.8999,True
'2015-09-02T12:00:00',75.51806,76.5043,75.40853,76.41,5257.4302,75.55,76.53239,75.4325,76.445,5388.2192,False
'2015-09-02T13:00:00',76.4125,76.4207,75.70211,75.8971,5763.2559,76.4468,76.4522,75.7325,75.93,6030.502,False
'2015-09-02T14:00:00',75.8957,75.98375,75.17758,75.4472,8565.8896,75.9275,76.0125,75.21,75.4775,9070.4199,False
'2015-09-02T15:00:00',75.4404,75.4404,74.7058,75.2564,8413.7998,75.475,75.475,74.74,75.2954,8932.3701,True
'2015-09-02T16:00:00',75.2537,76.4813,75.1325,76.085,7473.2002,75.2933,76.5125,75.1675,76.1165,8481.0967,False
'2015-09-02T17:00:00',76.0825,76.135,75.7325,76.0025,7126.8062,76.1165,76.16475,75.7675,76.075,7773.7632,False
'2015-09-02T18:00:00',76.0025,76.37379,75.27462,75.32431,5089.1328,76.075,76.41533,75.33,75.3875,5604.7632,True
'2015-09-02T19:00:00',75.32319,75.63446,75.2723,75.36306,5302.106,75.3875,75.70859,75.32,75.47854,6761.085,False
'2015-09-02T20:00:00',75.37543,75.53,74.94605,75.17519,6062.8301,75.47854,75.62,75.0356,75.2725,7082.6699,False
'2015-09-02T21:00:00',75.1825,75.38,75.02081,75.10607,5745.6699,75.288,75.47,75.09,75.175,5800.3198,True
'2015-09-02T22:00:00',75.10607,75.31,74.81353,75.175,4261.4302,75.175,75.35,74.8525,75.275,4262.4902,False
'2015-09-02T23:00:00',75.13955,75.14255,75.13405,75.13705,4200.0,75.33945,75.33995,75.33345,75.33395,4210.0,False
'2015-09-03T00:00:00',75.13655,75.13805,75.10855,75.11005,4268.0,75.33595,75.33645,75.30745,75.30945,4263.0,False
'2015-09-03T01:00:00',75.12605,75.12605,75.09955,75.10155,4270.0,75.32595,75.32595,75.29795,75.29995,4265.0,False
'2015-09-03T02:00:00',75.08855,75.09105,75.08755,75.08955,4270.0,75.28845,75.28845,75.28745,75.28845,4260.0,False
'2015-09-03T03:00:00',75.08955,75.08955,75.08955,75.08955,0.0,75.28845,75.28845,75.28845,75.28845,0.0,False
'2015-09-03T04:00:00',75.08955,75.08955,75.08955,75.08955,0.0,75.28845,75.28845,75.28845,75.28845,0.0,False
'2015-09-03T05:00:00',75.08955,75.08955,75.08955,75.08955,0.0,75.28845,75.28845,75.28845,75.28845,0.0,False
'2015-09-03T06:00:00',75.107,75.107,75.107,75.107,4279.0,75.20645,75.22473,75.11995,75.13545,4279.0,False
'2015-09-03T07:00:00',75.107,75.107,75.107,75.107,0.0,75.13545,75.13545,75.13545,75.13545,0.0,False
'2015-09-03T08:00:00',74.99705,74.99805,74.82805,74.84629,4269.6001,75.183,75.183,74.97733,75.02527,4269.5,True
'2015-09-03T09:00:00',74.9222,75.6059,74.9222,75.1282,6754.5698,74.9618,75.6227,74.9618,75.165,7246.4502,True
'2015-09-03T10:00:00',75.2873,75.4732,75.2275,75.31736,5613.5698,75.2975,75.5027,75.26,75.3406,6318.062,True
'2015-09-03T11:00:00',75.31736,75.4126,75.13,75.33871,5994.394,75.3449,75.4327,75.16,75.3597,6450.5239,True
'2015-09-03T12:00:00',75.33871,75.4608,75.17,75.4208,5691.4199,75.36,75.485,75.19242,75.45,6273.6279,True
'2015-09-03T13:00:00',75.4275,75.63229,75.3318,75.512,4696.8901,75.4625,75.6522,75.3557,75.5392,5356.4482,False
'2015-09-03T14:00:00',75.50884,75.59,74.8137,74.8996,4622.812,75.5392,75.62,74.845,74.9325,4898.5791,False
'2015-09-03T15:00:00',74.8996,75.2775,74.32157,74.5462,6022.3799,74.9325,75.3125,74.355,74.5857,7068.897,False
'2015-09-03T16:00:00',74.5461,74.60144,73.4625,73.5824,5749.0898,74.5857,74.635,73.4975,73.615,6615.792,True
'2015-09-03T17:00:00',73.5829,74.46743,73.54092,74.22,4879.772,73.6125,74.49,73.5674,74.265,5590.312,True
'2015-09-03T18:00:00',74.22,74.3675,73.81531,74.3475,5162.8271,74.265,74.4025,73.845,74.3825,8386.0,True
'2015-09-03T19:00:00',74.3475,74.7125,74.29,74.6425,6290.7002,74.3825,74.75537,74.33,74.69,7501.0,False
'2015-09-03T20:00:00',74.645,74.7675,74.4575,74.57,9400.9102,74.69,74.8025,74.495,74.605,9725.1201,True
'2015-09-03T21:00:00',74.5725,74.71,74.3725,74.6675,11068.3398,74.6075,74.745,74.4075,74.7025,11005.0303,True
'2015-09-03T22:00:00',74.6675,74.82,74.595,74.61881,7799.52,74.7025,74.86,74.63,74.80107,7774.4902,False
'2015-09-03T23:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T00:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T01:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T02:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T03:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T04:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T05:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T06:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T07:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,False
'2015-09-04T08:00:00',74.61881,74.61881,74.61881,74.61881,0.0,74.80107,74.80107,74.80107,74.80107,0.0,True
'2015-09-04T09:00:00',75.0775,75.73,75.0725,75.395,6628.9302,75.1125,75.9075,75.1075,75.43,7432.79,False
'2015-09-04T10:00:00',75.3975,75.485,75.16,75.3075,6904.0498,75.4325,75.52,75.195,75.4025,6654.02,False
'2015-09-04T11:00:00',75.295,75.3975,75.05,75.2975,7304.23,75.3875,75.4325,75.09,75.3325,6423.21,False
'2015-09-04T12:00:00',75.3,75.345,75.145,75.1725,6397.46,75.335,75.38,75.18,75.2125,6295.2998,True
'2015-09-04T13:00:00',75.1725,75.4625,75.1475,75.2975,5797.96,75.2075,75.4975,75.1825,75.3325,5930.1299,True
'2015-09-04T14:00:00',75.3,75.57,74.68,75.3175,6439.2798,75.335,75.605,74.74288,75.3525,6594.98,False
'2015-09-04T15:00:00',75.32,75.4525,74.925,75.1325,6113.3999,75.355,75.4875,74.96,75.1675,7720.21,False
'2015-09-04T16:00:00',75.1375,75.1975,74.4475,74.98,4596.54,75.1725,75.2325,74.4825,75.015,8053.4302,True
'2015-09-04T17:00:00',74.9775,75.0825,74.765,75.04,2064.7224,75.0125,75.12,74.8,75.0775,4097.4351,True
'2015-09-04T18:00:00',75.04,75.595,75.0075,75.5675,5338.6499,75.0925,75.63,75.0425,75.615,5003.5,True
'2015-09-04T19:00:00',75.5625,75.915,75.545,75.855,4829.7002,75.615,75.95,75.5875,75.89,5161.1802,True
'2015-09-04T20:00:00',75.845,76.2125,75.79,76.1725,5427.3198,75.8875,76.26,75.825,76.2075,5720.3398,False
'2015-09-04T21:00:00',76.175,76.2425,75.9475,76.1475,5680.73,76.21,76.2775,76.0225,76.1825,5737.8101,True
'2015-09-04T22:00:00',76.145,76.3675,76.09,76.3375,3528.6799,76.18,76.4475,76.145,76.435,4057.8701,False
'2015-09-06T23:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T00:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T01:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T02:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T03:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T04:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T05:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T06:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,False
'2015-09-07T07:00:00',76.3375,76.3375,76.3375,76.3375,0.0,76.435,76.435,76.435,76.435,0.0,True
'2015-09-07T08:00:00',76.382,76.477,76.327,76.327,0.0001,76.553,76.573,76.523,76.523,0.0001,True
'2015-09-07T09:00:00',76.39,76.66,75.88387,76.3873,0.0146,76.57,76.6943,75.9225,76.415,0.0148,False
'2015-09-07T10:00:00',76.3878,76.46274,76.1848,76.3573,0.0105,76.4109,76.4917,76.2096,76.385,0.0129,False
'2015-09-07T11:00:00',76.3568,76.41877,76.0983,76.2075,0.0108,76.385,76.4443,76.1325,76.2425,0.0133,False
'2015-09-07T12:00:00',76.2075,76.2075,76.2075,76.2075,0.0,76.2425,76.2425,76.2425,76.2425,0.0,False
'2015-09-07T13:00:00',76.13348,76.23848,76.02217,76.07347,5546.855,76.19382,76.29282,76.07873,76.13653,3431.165,True
'2015-09-07T14:00:00',76.07097,76.13848,76.01178,76.10228,3752.7,76.13403,76.19523,76.06502,76.15372,4080.49,True
'2015-09-07T15:00:00',76.10228,76.49598,76.06847,76.43978,7199.3701,76.15322,76.55222,76.12652,76.49652,6550.2202,True
'2015-09-07T16:00:00',76.43827,76.74348,76.24877,76.71348,6025.79,76.49653,76.79422,76.30228,76.76872,6867.4702,True
'2015-09-07T17:00:00',76.71347,77.19348,76.67597,77.07598,6463.8101,76.76773,77.24722,76.73523,77.14402,6353.8599,True
'2015-09-07T18:00:00',77.07678,77.35348,77.07098,77.31598,4949.8301,77.14402,77.39322,77.14402,77.38772,4859.4902,False
'2015-09-07T19:00:00',77.32097,77.35348,77.21847,77.26848,4090.52,77.38773,77.39272,77.28152,77.33152,3962.0801,False
'2015-09-07T20:00:00',77.26847,77.26848,77.06227,77.08228,4731.54,77.33101,77.33153,77.11652,77.13902,4746.73,True
'2015-09-07T21:00:00',77.08227,77.25098,76.93177,77.18847,5938.3501,77.13903,77.31222,76.98152,77.26153,5823.0801,False
'2015-09-07T22:00:00',77.18848,77.23348,77.05127,77.14597,4300.1201,77.26152,77.29572,77.13152,77.24153,4300.5,False
'2015-09-07T23:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T00:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T01:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T02:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T03:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T04:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T05:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T06:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T07:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T08:00:00',77.14597,77.14597,77.14597,77.14597,0.0,77.24153,77.24153,77.24153,77.24153,0.0,False
'2015-09-08T09:00:00',77.05177,77.10397,76.55595,77.07848,6745.1748,77.11943,77.1483,76.60847,77.14152,6560.6548,False
'2015-09-08T10:00:00',77.07933,77.18097,76.8013,76.88063,5930.5898,77.14153,77.24153,76.86152,76.94635,6653.2549,False
'2015-09-08T11:00:00',76.87951,76.89527,76.3388,76.52483,3616.335,76.94532,76.95541,76.3961,76.58653,8784.3252,False
'2015-09-08T12:00:00',76.52416,76.5541,76.18377,76.23847,4259.5352,76.58652,76.60804,76.24402,76.30153,7877.5649,False
'2015-09-08T13:00:00',76.23848,76.42442,76.02967,76.18698,3963.6851,76.30152,76.48653,76.09152,76.24652,7405.8652,True
'2015-09-08T14:00:00',76.18837,76.27098,75.93054,76.17795,2643.645,76.24653,76.36733,76.12903,76.32176,2842.46,True
'2015-09-08T15:00:00',76.16957,76.89758,76.15885,76.7188,3170.1899,76.31349,76.9692,76.25694,76.85602,3046.46,False
'2015-09-08T16:00:00',76.71949,76.97488,76.33267,76.35138,6986.7051,76.85602,77.11931,76.38452,76.40462,7693.1851,False
'2015-09-08T17:00:00',76.34617,76.45537,75.71708,76.05577,5092.9199,76.40113,76.51123,75.76863,76.12653,9055.1504,True
'2015-09-08T18:00:00',76.05458,76.35358,75.76478,76.30368,6610.5698,76.12652,76.41193,75.82013,76.36402,9422.9902,False
'2015-09-08T19:00:00',76.30338,76.34847,75.79768,75.80197,6782.0898,76.36402,76.40893,75.85652,75.86903,8675.9004,True
'2015-09-08T20:00:00',75.80167,75.99348,75.71737,75.93847,5359.54,75.86153,76.05652,75.76152,76.02153,6911.73,False
'2015-09-08T21:00:00',75.93847,76.17098,75.80632,75.82848,5142.7202,76.01403,76.24153,75.86402,75.89152,5166.3999,True
'2015-09-08T22:00:00',75.83098,76.13848,75.83097,76.09992,4696.6001,75.89402,76.20902,75.89402,76.20419,4669.8999,False
'2015-09-08T23:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T00:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T01:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T02:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T03:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T04:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T05:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T06:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T07:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T08:00:00',76.09992,76.09992,76.09992,76.09992,0.0,76.20419,76.20419,76.20419,76.20419,0.0,False
'2015-09-09T09:00:00',75.32687,75.80644,75.25278,75.55328,6773.98,75.39453,75.85402,75.31502,75.60112,7878.9551,True
'2015-09-09T10:00:00',75.55327,75.77117,75.27947,75.71477,6516.4248,75.60123,75.81952,75.31653,75.76353,8038.1602,True
'2015-09-09T11:00:00',75.71478,75.84798,75.64357,75.72197,5857.3652,75.76542,75.90153,75.69413,75.76553,6983.7798,False
'2015-09-09T12:00:00',75.72168,75.75248,75.41977,75.61528,5563.3149,75.76372,75.79674,75.46633,75.67022,6256.0898,True
'2015-09-09T13:00:00',75.61477,75.94228,75.51287,75.79947,5420.8101,75.67023,75.99573,75.55402,75.84573,6333.2949,False
'2015-09-09T14:00:00',75.79668,75.84588,75.62877,75.65927,6218.4648,75.84572,75.89623,75.67243,75.70783,6913.6348,True
'2015-09-09T15:00:00',75.66597,76.08188,75.48318,75.92317,6634.0498,75.70923,76.13462,75.53522,75.96523,7874.4102,True
'2015-09-09T16:00:00',75.92348,76.14638,75.76018,75.99207,6444.895,75.96552,76.19173,75.81652,76.04723,6436.6401,True
'2015-09-09T17:00:00',75.99088,76.08957,75.84028,76.00337,5306.7749,76.04672,76.14153,75.89522,76.07903,5544.0,False
'2015-09-09T18:00:00',76.00218,76.05687,75.63268,75.92597,5786.5098,76.07902,76.10973,75.69632,75.97573,6450.1802,True
'2015-09-09T19:00:00',75.92598,76.24098,75.88197,76.23847,6266.5498,75.97572,76.28773,75.94652,76.28723,5355.6899,True
'2015-09-09T20:00:00',76.23857,76.67597,76.20597,76.55347,7267.2202,76.28723,76.72473,76.26902,76.60673,6793.9199,True
'2015-09-09T21:00:00',76.55847,76.69598,76.43348,76.68348,6563.1299,76.60673,76.75903,76.49672,76.74652,6577.4399,True
'2015-09-09T22:00:00',76.68347,76.74128,76.60097,76.69577,4557.5498,76.74653,76.79403,76.66402,76.77273,4542.2202,False
'2015-09-09T23:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T00:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T01:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T02:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T03:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T04:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T05:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T06:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T07:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T08:00:00',76.69577,76.69577,76.69577,76.69577,0.0,76.77273,76.77273,76.77273,76.77273,0.0,False
'2015-09-10T09:00:00',76.96545,77.18447,76.46227,76.50317,5301.335,77.00251,77.23153,76.51693,76.55813,6647.4351,False
'2015-09-10T10:00:00',76.50247,76.57828,76.21628,76.21697,5534.6802,76.55823,76.62032,76.27033,76.27313,8142.2798,False
'2015-09-10T11:00:00',76.21697,76.38908,76.06227,76.16318,5516.0898,76.26743,76.43652,76.11152,76.21652,7550.2002,False
'2015-09-10T12:00:00',76.16388,76.28968,76.03177,76.15697,5196.0601,76.21652,76.33652,76.08122,76.21703,7108.0449,True
'2015-09-10T13:00:00',76.15678,76.38248,76.15407,76.35518,5638.415,76.21632,76.42653,76.21172,76.40762,6349.875,True
'2015-09-10T14:00:00',76.35617,76.82218,76.30207,76.64847,5997.0801,76.40763,76.87902,76.34952,76.69733,7226.1299,False
'2015-09-10T15:00:00',76.64848,76.64888,76.25267,76.48948,5259.7451,76.69632,76.69722,76.30063,76.53522,8352.6201,False
'2015-09-10T16:00:00',76.48957,76.61958,75.95677,75.98848,5357.6499,76.53523,76.66673,76.00652,76.04372,9094.5049,True
'2015-09-10T17:00:00',75.99097,76.49968,75.94927,76.16108,4178.5649,76.04413,76.55653,76.00072,76.21652,8404.585,True
'2015-09-10T18:00:00',76.16168,76.50217,76.11877,76.26008,5903.1602,76.21652,76.55873,76.18402,76.32962,7855.1499,False
'2015-09-10T19:00:00',76.25678,76.46398,76.13938,76.15377,5259.6899,76.32822,76.52033,76.18652,76.21653,9517.8799,True
'2015-09-10T20:00:00',76.15348,76.41348,76.07177,76.41098,5246.75,76.21652,76.48653,76.13402,76.47652,6835.3301,False
'2015-09-10T21:00:00',76.41598,76.46348,76.18097,76.21348,5150.2202,76.47902,76.50773,76.25152,76.29402,5137.2998,True
'2015-09-10T22:00:00',76.21848,76.33598,76.19847,76.26178,4421.2002,76.29402,76.48022,76.26152,76.48022,4435.6401,False
'2015-09-10T23:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T00:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T01:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T02:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T03:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T04:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T05:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T06:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T07:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,False
'2015-09-11T08:00:00',76.26178,76.26178,76.26178,76.26178,0.0,76.48022,76.48022,76.48022,76.48022,0.0,True
'2015-09-11T09:00:00',76.49822,77.00087,76.48397,76.68477,6070.8599,76.63042,77.05153,76.54863,76.73993,6623.1602,True
'2015-09-11T10:00:00',76.68477,77.02748,76.67977,76.87717,5679.4199,76.74153,77.07142,76.73063,76.93593,6168.4302,False
'2015-09-11T11:00:00',76.87718,76.90467,76.11577,76.31807,5677.7251,76.93652,76.96263,76.17402,76.37273,6750.5698,True
'2015-09-11T12:00:00',76.31757,76.68857,76.20487,76.68368,5654.8052,76.37273,76.74402,76.25683,76.73682,6481.3149,True
'2015-09-11T13:00:00',76.67917,76.81397,76.50468,76.69307,5247.1899,76.72153,76.87153,76.55973,76.74713,5591.2949,True
'2015-09-11T14:00:00',76.69228,76.92417,76.52467,76.83127,5615.6548,76.74712,76.97123,76.57653,76.88093,6170.4951,True
'2015-09-11T15:00:00',76.83287,76.97898,76.71338,76.91957,5857.4751,76.88163,77.03043,76.75442,76.97723,6198.8652,False
'2015-09-11T16:00:00',76.92298,77.01998,76.62428,76.90589,6747.335,76.97822,77.06943,76.67072,76.95572,6499.0952,False
'2015-09-11T17:00:00',76.90858,77.14127,76.55467,76.74688,5161.0,76.95022,77.19253,76.60262,76.82122,5468.1548,False
'2015-09-11T18:00:00',76.74648,76.92577,76.60627,76.65178,5891.71,76.82052,76.98543,76.67022,76.72192,5884.29,True
'2015-09-11T19:00:00',76.65477,76.80668,76.58297,76.79587,5558.7549,76.72133,76.88073,76.65182,76.87083,5560.1348,True
'2015-09-11T20:00:00',76.79017,76.91017,76.68768,76.82977,7386.1401,76.86363,76.97503,76.75192,76.90323,7390.7002,True
'2015-09-11T21:00:00',76.82827,76.86577,76.75827,76.84578,8542.8799,76.90323,76.93672,76.84073,76.93622,8542.6104,True
'2015-09-11T22:00:00',76.84678,76.96828,76.75228,76.85542,6679.77,76.93572,77.08073,76.84472,77.04627,6686.48,False
'2015-09-13T23:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T00:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T01:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T02:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T03:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T04:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T05:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T06:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T07:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,False
'2015-09-14T08:00:00',76.85542,76.85542,76.85542,76.85542,0.0,77.04627,77.04627,77.04627,77.04627,0.0,True
'2015-09-14T09:00:00',76.90117,77.34467,76.90117,77.04687,5953.23,77.04473,77.40223,76.97993,77.09403,8727.5654,False
'2015-09-14T10:00:00',77.04678,77.10988,76.88398,76.88467,4830.1152,77.09402,77.16083,76.94502,76.94733,7528.355,False
'2015-09-14T11:00:00',76.88557,76.92197,76.72878,76.84757,5107.645,76.94693,76.97223,76.76902,76.89553,6145.7651,False
'2015-09-14T12:00:00',76.84707,76.84707,76.50918,76.62678,6278.6348,76.89553,76.89642,76.56252,76.67872,7015.3101,True
'2015-09-14T13:00:00',76.62807,76.70318,76.44758,76.67507,5374.7798,76.67873,76.75442,76.49553,76.71833,5716.0601,False
'2015-09-14T14:00:00',76.67537,76.68347,76.40898,76.5323,5573.375,76.71833,76.73553,76.45782,76.56902,6517.1348,True
'2015-09-14T15:00:00',76.53218,76.82468,76.41098,76.74287,6241.2451,76.56902,76.86873,76.45613,76.79323,7141.125,False
'2015-09-14T16:00:00',76.74468,76.75728,75.93827,75.98888,7232.7148,76.79582,76.80172,75.98753,76.04452,8393.6152,True
'2015-09-14T17:00:00',75.98887,76.26828,75.83147,76.15377,5430.27,76.04383,76.32602,75.88342,76.20823,6548.5698,True
'2015-09-14T18:00:00',76.15418,76.34577,76.03287,76.31787,6446.54,76.20822,76.40023,76.09652,76.38473,6443.8799,False
'2015-09-14T19:00:00',76.32538,76.36897,76.09278,76.10058,5810.9702,76.38472,76.42023,76.13892,76.14902,5814.0098,True
'2015-09-14T20:00:00',76.10058,76.25598,76.05008,76.16847,4737.7598,76.14442,76.31623,76.09413,76.25903,4487.5498,True
'2015-09-14T21:00:00',76.16847,76.28598,76.16847,76.24847,3167.5901,76.26153,76.35153,76.25902,76.31403,3158.47,True
'2015-09-14T22:00:00',76.24847,76.37278,76.23347,76.28628,3232.0901,76.31153,76.42523,76.29652,76.42402,3216.25,False
'2015-09-14T23:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T00:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T01:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T02:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T03:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T04:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T05:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T06:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T07:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T08:00:00',76.28628,76.28628,76.28628,76.28628,0.0,76.42402,76.42402,76.42402,76.42402,0.0,False
'2015-09-15T09:00:00',76.13389,76.35916,75.74855,75.77402,6096.5752,76.27702,76.41373,75.7816,75.80708,8802.4297,False
'2015-09-15T10:00:00',75.77412,75.80752,75.53524,75.56327,4844.2402,75.80718,75.84152,75.56843,75.60653,9655.3447,True
'2015-09-15T11:00:00',75.56478,75.86202,75.53108,75.84977,5028.605,75.60902,75.90823,75.58152,75.89483,8445.1104,True
'2015-09-15T12:00:00',75.85027,75.93047,75.70727,75.88098,5538.8652,75.89483,75.97658,75.76642,75.93402,5697.0649,False
'2015-09-15T13:00:00',75.87997,76.08358,75.58677,75.66028,5353.73,75.93403,76.13472,75.63422,75.70902,5741.02,False
'2015-09-15T14:00:00',75.66088,75.73178,75.25283,75.42788,6096.5,75.70902,75.78083,75.28989,75.47552,6502.0449,False
'2015-09-15T15:00:00',75.42788,75.55127,75.20028,75.23788,6638.1201,75.47352,75.59333,75.25013,75.29852,7305.7949,True
'2015-09-15T16:00:00',75.23747,75.72598,75.21717,75.44187,6544.27,75.29853,75.78492,75.27023,75.49623,7805.5601,False
'2015-09-15T17:00:00',75.44368,75.56808,75.31618,75.36707,6100.7349,75.49632,75.61523,75.36233,75.41013,7101.1548,False
'2015-09-15T18:00:00',75.36727,75.40397,75.17577,75.28048,5971.0801,75.41093,75.45773,75.21853,75.33272,6256.2002,True
'2015-09-15T19:00:00',75.28108,75.34458,75.16258,75.29348,5733.4902,75.33372,75.40562,75.20152,75.36652,7776.2402,False
'2015-09-15T20:00:00',75.29447,75.40798,75.19098,75.20597,5488.8198,75.36653,75.44823,75.24402,75.27903,6344.9102,True
'2015-09-15T21:00:00',75.20598,75.24228,75.14097,75.21347,3440.3601,75.27902,75.30403,75.21402,75.27903,3809.72,False
'2015-09-15T22:00:00',75.21597,75.35848,75.15677,75.16985,2728.3201,75.27903,75.43403,75.23652,75.24846,2856.3799,False
'2015-09-15T23:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T00:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T01:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T02:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T03:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T04:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T05:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T06:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T07:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T08:00:00',75.16985,75.16985,75.16985,75.16985,0.0,75.24846,75.24846,75.24846,75.24846,0.0,False
'2015-09-16T09:00:00',74.95517,75.00447,73.98978,74.01297,7422.3848,75.04283,75.07282,74.04114,74.05873,8007.3452,False
'2015-09-16T10:00:00',74.01268,74.09049,73.75357,73.86487,6149.52,74.06172,74.13523,73.79343,73.92063,6390.4102,True
'2015-09-16T11:00:00',73.86567,74.10698,73.78577,74.03518,5926.0698,73.92063,74.16403,73.82903,74.08032,6149.4302,False
'2015-09-16T12:00:00',74.03507,74.07537,73.85037,73.98427,5254.8501,74.08033,74.11812,73.89672,74.02532,5394.4102,False
'2015-09-16T13:00:00',73.98437,74.05928,73.87428,73.90078,5757.1201,74.024,74.10076,73.91652,73.95652,6035.5601,False
'2015-09-16T14:00:00',73.90177,73.94777,73.72577,73.82177,8573.9004,73.95653,74.00403,73.77652,73.87423,9081.0498,False
'2015-09-16T15:00:00',73.82278,74.00528,73.68577,73.78657,8425.54,73.87522,74.06472,73.72152,73.84593,8937.2695,False
'2015-09-16T16:00:00',73.78737,74.12488,73.70097,73.75378,7479.2998,73.84593,74.16642,73.76402,73.81652,8433.9102,False
'2015-09-16T17:00:00',73.75847,73.76418,73.32868,73.52348,7137.0498,73.81983,73.82613,73.37953,73.59652,7765.6699,True
'2015-09-16T18:00:00',73.52347,73.81177,73.43087,73.71668,5105.8398,73.59653,73.86673,73.48192,73.77872,5623.0801,True
'2015-09-16T19:00:00',73.71867,73.96428,73.68137,73.78598,5320.7202,73.78103,74.02153,73.74402,73.84902,6757.3999,False
'2015-09-16T20:00:00',73.78597,73.83387,73.54098,73.55597,6058.1001,73.84903,73.89903,73.60652,73.62403,7092.3398,True
'2015-09-16T21:00:00',73.55098,73.79348,73.55097,73.78848,5733.7402,73.62402,73.85902,73.62402,73.85902,5734.5,False
'2015-09-16T22:00:00',73.79347,73.80598,73.62797,73.64847,4264.1201,73.86153,73.86903,73.70653,73.78653,4264.3701,False
'2015-09-16T23:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T00:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T01:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T02:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T03:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T04:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T05:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T06:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T07:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,False
'2015-09-17T08:00:00',73.64847,73.64847,73.64847,73.64847,0.0,73.78653,73.78653,73.78653,73.78653,0.0,True
'2015-09-17T09:00:00',73.51008,74.15348,73.44378,74.14287,6745.0898,73.70282,74.19973,73.50003,74.18523,7248.23,True
'2015-09-17T10:00:00',74.14197,74.39198,74.05428,74.33957,5615.96,74.18523,74.44223,74.10793,74.38753,6336.3999,True
'2015-09-17T11:00:00',74.34207,74.63427,74.28477,74.35077,5996.7002,74.38753,74.68653,74.33343,74.40153,6437.9199,True
'2015-09-17T12:00:00',74.35188,74.60377,74.35188,74.53818,5688.75,74.40152,74.65173,74.40152,74.58562,6267.5698,False
'2015-09-17T13:00:00',74.53818,74.53998,74.37147,74.49138,4703.7402,74.58552,74.59153,74.41353,74.54022,5348.04,True
'2015-09-17T14:00:00',74.49627,74.63938,74.44148,74.60267,4623.7998,74.53973,74.68293,74.48562,74.65183,4912.3848,False
'2015-09-17T15:00:00',74.60268,74.63358,74.29568,74.41157,6014.9702,74.65182,74.67573,74.32902,74.46373,7045.3848,True
'2015-09-17T16:00:00',74.41007,74.58018,74.36428,74.43667,5743.6401,74.46373,74.63153,74.41722,74.48066,6611.625,True
'2015-09-17T17:00:00',74.43598,74.88838,74.35128,74.71097,4893.8999,74.48252,74.94263,74.40283,74.77903,5560.395,False
'2015-09-17T18:00:00',74.71098,74.85228,74.56272,74.59027,5147.3501,74.77902,74.91033,74.61062,74.64333,8376.6797,True
'2015-09-17T19:00:00',74.59027,74.73278,74.15877,74.69868,6296.8999,74.64323,74.84543,74.21022,74.82172,7528.3301,False
'2015-09-17T20:00:00',74.69878,74.83796,73.93347,74.08877,9458.3896,74.82172,74.95661,74.00652,74.13403,9748.1104,True
'2015-09-17T21:00:00',74.08877,74.86028,73.90785,74.83977,11054.0498,74.13653,74.92973,73.995,74.92423,11012.3701,False
'2015-09-17T22:00:00',74.83878,74.88098,74.64278,74.79477,7820.9399,74.92422,74.95223,74.73372,74.88973,7796.4902,False
'2015-09-17T23:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T00:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T01:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T02:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T03:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T04:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T05:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T06:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T07:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,False
'2015-09-18T08:00:00',74.79477,74.79477,74.79477,74.79477,0.0,74.88973,74.88973,74.88973,74.88973,0.0,True
'2015-09-18T09:00:00',75.24177,75.33398,74.72098,74.82827,6636.6099,75.30783,75.39103,74.76622,74.88473,7412.0649,True
'2015-09-18T10:00:00',74.82977,75.65348,74.67167,75.62537,6939.79,74.88513,75.69883,74.72653,75.67373,6622.0752,False
'2015-09-18T11:00:00',75.62538,75.76507,75.06947,75.12598,7343.1201,75.67392,75.81432,75.12782,75.17472,6422.3398,False
'2015-09-18T12:00:00',75.12848,75.37378,74.99278,75.03187,6320.29,75.17472,75.43153,75.04593,75.08733,6262.25,True
'2015-09-18T13:00:00',75.03187,75.25858,74.96846,75.15017,5794.4448,75.08753,75.31152,75.00552,75.20153,5877.0449,False
'2015-09-18T14:00:00',75.14718,75.26887,75.00748,75.01477,6442.1748,75.20152,75.32293,75.05692,75.06533,6622.4551,True
'2015-09-18T15:00:00',75.01477,75.39868,75.01278,75.31347,6108.8599,75.06543,75.45152,75.05843,75.37653,7726.125,False
'2015-09-18T16:00:00',75.31347,75.35148,74.74027,74.76107,4627.645,75.37493,75.40403,74.79152,74.82403,7965.46,True
'2015-09-18T17:00:00',74.75927,75.07208,74.75597,74.91847,2088.7151,74.82693,75.13153,74.82363,74.98153,4124.2349,False
'2015-09-18T18:00:00',74.91848,75.15417,74.89684,74.90848,5345.1602,74.98152,75.21602,74.95902,74.97152,4967.2798,True
'2015-09-18T19:00:00',74.90871,75.22138,74.87252,75.19705,4880.3999,74.97153,75.28305,74.90556,75.28039,5184.0898,True
'2015-09-18T20:00:00',75.19704,75.55538,75.14548,75.28848,5430.7798,75.2804,75.64734,75.23693,75.43152,5729.5298,False
'2015-09-18T21:00:00',75.28847,75.32064,74.94347,75.06763,5692.4702,75.43653,75.45533,75.05971,75.17624,5693.8101,False
'2015-09-18T22:00:00',75.06697,75.11336,74.96978,75.04052,3529.9299,75.18402,75.24653,75.08625,75.13507,4072.5701,False
'2015-09-20T23:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T00:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T01:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T02:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T03:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T04:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T05:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T06:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T07:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T08:00:00',75.04052,75.04052,75.04052,75.04052,0.0,75.13507,75.13507,75.13507,75.13507,0.0,False
'2015-09-21T09:00:00',75.01664,75.01664,74.44677,74.92097,4175.5752,75.07502,75.07563,74.49154,74.97713,4310.2651,False
'2015-09-21T10:00:00',74.92197,75.15847,74.82297,74.89737,4166.3999,74.97383,75.21161,74.87903,74.95152,4780.2251,False
'2015-09-21T11:00:00',74.89737,74.90958,74.60888,74.78938,4816.1699,74.95153,74.96283,74.65312,74.83692,6408.1299,False
'2015-09-21T12:00:00',74.78928,74.90248,74.56968,74.58908,4955.6948,74.83682,74.95023,74.61338,74.64046,5445.7852,False
'2015-09-21T13:00:00',74.58907,74.60147,73.85447,73.94218,5310.6948,74.63957,74.64653,73.90153,73.99702,5754.2451,True
'2015-09-21T14:00:00',73.94228,74.27767,73.83408,74.25607,5530.4102,73.99912,74.33153,73.88152,74.30403,5802.7051,True
'2015-09-21T15:00:00',74.25447,74.49718,74.10607,74.45717,5774.9351,74.30403,74.55003,74.15533,74.51073,6266.8848,False
'2015-09-21T16:00:00',74.45927,74.47677,74.01948,74.08787,5379.7002,74.51123,74.52832,74.07423,74.13903,6331.7798,True
'2015-09-21T17:00:00',74.08798,74.13418,73.97527,74.09856,4543.8452,74.13902,74.18913,74.01652,74.15533,5042.8149,True
'2015-09-21T18:00:00',74.09418,74.19178,74.03498,74.17397,5430.8999,74.15602,74.24833,74.08263,74.23463,5858.2598,False
'2015-09-21T19:00:00',74.16568,74.17547,73.94788,74.00777,4811.23,74.23422,74.23543,74.00542,74.07773,5147.3701,False
'2015-09-21T20:00:00',74.00768,74.01797,73.84847,73.86097,4710.0898,74.07792,74.08913,73.91153,73.92403,5197.1099,True
'2015-09-21T21:00:00',73.86347,73.96348,73.83347,73.88597,3807.3899,73.92653,74.03403,73.90402,73.95403,3964.71,False
'2015-09-21T22:00:00',73.88347,73.96348,73.82039,73.82039,3222.77,73.94903,74.02903,73.92701,73.95403,2885.96,False
'2015-09-21T23:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T00:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T01:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T02:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T03:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T04:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T05:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T06:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T07:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,False
'2015-09-22T08:00:00',73.82039,73.82039,73.82039,73.82039,0.0,73.95403,73.95403,73.95403,73.95403,0.0,True
'2015-09-22T09:00:00',73.87877,74.09448,73.81647,73.99287,5276.2202,73.94643,74.13872,73.88413,74.03493,5457.0698,True
'2015-09-22T10:00:00',73.99338,74.17268,73.83197,74.10728,4912.3848,74.03542,74.22023,73.87692,74.15002,4994.3101,False
'2015-09-22T11:00:00',74.11108,74.23878,73.99527,74.06887,4540.9448,74.15392,74.28263,74.04103,74.12113,4578.71,False
'2015-09-22T12:00:00',74.06887,74.11208,73.94128,73.96997,4466.1299,74.12093,74.15286,73.99358,74.01773,4589.9302,True
'2015-09-22T13:00:00',73.97127,74.10977,73.96148,74.01257,3658.145,74.01843,74.15183,74.00513,74.06153,3699.2051,True
'2015-09-22T14:00:00',74.01297,74.40417,73.92688,74.31017,4862.4551,74.06113,74.46022,73.96892,74.36343,5021.6499,False
'2015-09-22T15:00:00',74.31218,74.41928,73.99145,74.07678,5655.8452,74.36342,74.47023,74.03972,74.13062,5839.6748,False
'2015-09-22T16:00:00',74.07718,74.14437,73.77968,74.04378,5787.1001,74.13062,74.19543,73.82372,74.09712,5990.2852,False
'2015-09-22T17:00:00',74.03688,74.17987,73.82607,73.84077,4984.21,74.09012,74.23023,73.87993,73.88853,5155.6099,False
'2015-09-22T18:00:00',73.84208,73.97627,73.58377,73.79027,5491.4702,73.89563,74.02653,73.64413,73.85153,6289.9551,False
'2015-09-22T19:00:00',73.78897,73.80597,73.62887,73.63907,5732.3398,73.85153,73.86123,73.67973,73.68793,5762.7598,False
'2015-09-22T20:00:00',73.63908,73.71428,73.48387,73.59348,5482.5,73.68762,73.77552,73.53902,73.65652,5091.2402,False
'2015-09-22T21:00:00',73.58597,73.61098,73.50344,73.54848,3394.46,73.65403,73.67403,73.56402,73.62152,3655.8101,False
'2015-09-22T22:00:00',73.55597,73.58098,73.41195,73.45346,3202.54,73.61903,73.64402,73.47756,73.57007,3863.1001,False
'2015-09-22T23:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T00:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T01:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T02:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T03:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T04:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T05:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T06:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T07:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T08:00:00',73.45346,73.45346,73.45346,73.45346,0.0,73.57007,73.57007,73.57007,73.57007,0.0,False
'2015-09-23T09:00:00',73.76418,73.85508,73.18457,73.26517,5278.335,73.96042,73.96042,73.23303,73.31383,5594.0552,True
'2015-09-23T10:00:00',73.26847,73.45157,73.17667,73.35107,4730.8252,73.31673,73.4924,73.22152,73.39313,5237.8149,True
'2015-09-23T11:00:00',73.35047,73.61858,73.31475,73.57028,4897.52,73.39253,73.66642,73.35973,73.61501,5270.2998,True
'2015-09-23T12:00:00',73.57057,73.72638,73.41667,73.62088,4653.3452,73.61502,73.77303,73.46532,73.67632,4726.6948,True
'2015-09-23T13:00:00',73.62088,73.75238,73.44097,73.62898,4581.98,73.67502,73.80653,73.48883,73.68162,4563.4302,False
'2015-09-23T14:00:00',73.62897,73.63118,73.33297,73.41537,4741.4102,73.67923,73.68013,73.38493,73.47193,4771.0298,True
'2015-09-23T15:00:00',73.41567,73.72618,73.31317,73.71787,2723.22,73.47133,73.77652,73.35843,73.76823,2697.6951,False
'2015-09-23T16:00:00',73.65698,73.68918,73.04097,73.09907,3156.5649,73.70262,73.74168,73.09043,73.15453,3478.9651,True
'2015-09-23T17:00:00',73.09868,73.80927,73.08128,73.67017,5327.335,73.15452,73.85133,73.12332,73.72803,5157.3301,True
'2015-09-23T18:00:00',73.67017,74.18868,73.66237,74.12697,6161.23,73.72953,74.24023,73.72023,74.17903,5637.5898,True
'2015-09-23T19:00:00',74.12768,74.39988,74.07887,74.24448,6116.8398,74.18152,74.46262,74.13293,74.30572,6395.8799,True
'2015-09-23T20:00:00',74.24398,74.41988,74.09658,74.33848,5922.4199,74.30572,74.46923,74.15462,74.40152,6230.4399,False
'2015-09-23T21:00:00',74.34348,74.37598,74.16347,74.30348,4976.1299,74.40652,74.43903,74.23652,74.36652,4921.79,False
'2015-09-23T22:00:00',74.30347,74.32347,74.14597,74.20098,3384.23,74.36653,74.38902,74.20903,74.28902,3529.01,False
'2015-09-23T23:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T00:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T01:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T02:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T03:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T04:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T05:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T06:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T07:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,False
'2015-09-24T08:00:00',74.20098,74.20098,74.20098,74.20098,0.0,74.28902,74.28902,74.28902,74.28902,0.0,True
'2015-09-24T09:00:00',74.35447,74.86598,74.22736,74.61528,4916.1948,74.42213,74.92122,74.28383,74.67592,4983.8301,False
'2015-09-24T10:00:00',74.61528,74.65332,74.35227,74.45618,4642.8848,74.67525,74.69843,74.40202,74.49933,4625.1602,False
'2015-09-24T11:00:00',74.45618,74.57078,74.33348,74.39978,4951.4902,74.49983,74.61773,74.38252,74.44792,4462.8101,True
'2015-09-24T12:00:00',74.39977,74.84847,74.34697,74.83487,4562.9751,74.44723,74.88343,74.39563,74.88112,4639.3398,True
'2015-09-24T13:00:00',74.83418,74.97847,74.74459,74.94417,4456.6099,74.88045,75.02533,74.79202,74.99573,4582.8101,False
'2015-09-24T14:00:00',74.93807,75.07668,74.73347,74.86978,4826.0,74.99223,75.11933,74.77912,74.92042,4972.6899,False
'2015-09-24T15:00:00',74.86997,75.07098,74.82179,74.84328,5185.7749,74.91913,75.11862,74.87043,74.89902,5481.2998,True
'2015-09-24T16:00:00',74.85117,75.06587,74.64057,74.99178,5235.7949,74.90185,75.10793,74.69453,75.04622,5625.6152,False
'2015-09-24T17:00:00',74.99177,75.15118,74.56788,74.61138,4379.6802,75.04663,75.20583,74.62142,74.65992,4976.7749,False
'2015-09-24T18:00:00',74.61137,74.61138,74.19417,74.37278,3616.76,74.65993,74.66132,74.23903,74.42872,4799.27,False
'2015-09-24T19:00:00',74.37258,74.46227,74.19197,74.22637,4081.29,74.42852,74.51903,74.23922,74.28153,5536.6699,False
'2015-09-24T20:00:00',74.22638,74.29108,74.08597,74.11348,4306.96,74.28152,74.34153,74.14902,74.17652,5636.0601,True
'2015-09-24T21:00:00',74.11098,74.16348,74.06308,74.14847,3610.8401,74.17402,74.22653,74.12402,74.21153,3985.05,True
'2015-09-24T22:00:00',74.14598,74.23348,74.13847,74.17348,2383.77,74.21152,74.29903,74.20152,74.24652,2207.8301,False
'2015-09-24T23:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T00:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T01:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T02:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T03:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T04:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T05:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T06:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T07:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T08:00:00',74.17348,74.17348,74.17348,74.17348,0.0,74.24652,74.24652,74.24652,74.24652,0.0,False
'2015-09-25T09:00:00',73.40258,73.52878,72.99267,72.99677,4867.3052,73.58152,73.58152,73.04393,73.05253,5067.8999,True
'2015-09-25T10:00:00',72.99638,73.13658,72.74057,73.1345,4762.9199,73.05252,73.18087,72.77872,73.17583,5016.2798,True
'2015-09-25T11:00:00',73.13385,73.29472,73.09157,73.19091,4318.0,73.17583,73.33432,73.13533,73.24172,4431.1699,True
'2015-09-25T12:00:00',73.19148,73.39257,73.11838,73.34848,3742.23,73.24172,73.44363,73.16732,73.39602,3792.1001,False
'2015-09-25T13:00:00',73.34887,73.35097,73.19365,73.2466,4011.45,73.39713,73.39713,73.24102,73.29962,4074.2849,True
'2015-09-25T14:00:00',73.2479,73.29857,73.07638,73.27878,4780.9902,73.30003,73.35342,73.11576,73.32912,4717.585,False
'2015-09-25T15:00:00',73.27747,73.36817,73.00377,73.20007,5057.7202,73.32913,73.41723,73.04733,73.25613,5045.3198,True
'2015-09-25T16:00:00',73.19888,73.52007,73.14747,73.26707,4990.5249,73.25322,73.57142,73.19852,73.31433,5045.8901,True
'2015-09-25T17:00:00',73.27228,73.50557,73.24789,73.33757,4209.7598,73.31672,73.55473,73.28492,73.42553,4328.105,True
'2015-09-25T18:00:00',73.33497,73.45237,73.30667,73.39427,3881.0901,73.41653,73.49672,73.38902,73.45293,4386.6899,False
'2015-09-25T19:00:00',73.38848,73.42708,73.14798,73.20188,4624.5098,73.44522,73.47863,73.20182,73.25102,5158.3901,True
'2015-09-25T20:00:00',73.20107,73.44098,73.19428,73.35348,4869.6299,73.25103,73.52574,73.24382,73.41652,5167.23,True
'2015-09-25T21:00:00',73.35347,73.48098,73.34097,73.41597,4802.5298,73.41653,73.55652,73.40402,73.47903,4809.3701,False
'2015-09-25T22:00:00',73.41098,73.43848,73.32821,73.33083,2753.1299,73.47902,73.53403,73.42152,73.50473,2821.1499,False
'2015-09-27T23:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T00:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T01:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T02:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T03:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T04:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T05:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T06:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T07:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,False
'2015-09-28T08:00:00',73.33083,73.33083,73.33083,73.33083,0.0,73.50473,73.50473,73.50473,73.50473,0.0,True
'2015-09-28T09:00:00',73.18157,73.44998,72.98187,73.44697,4725.1548,73.33733,73.49983,73.02333,73.49923,4787.0498,False
'2015-09-28T10:00:00',73.44737,73.52347,73.32247,73.36128,4158.6802,73.49903,73.57783,73.37782,73.41132,4390.8198,True
'2015-09-28T11:00:00',73.35857,73.58557,73.35753,73.46568,4078.73,73.40923,73.63443,73.40363,73.51042,4157.5449,False
'2015-09-28T12:00:00',73.46567,73.48638,73.36997,73.43147,3645.4199,73.51043,73.53402,73.41963,73.47843,3502.9551,False
'2015-09-28T13:00:00',73.43148,73.43348,73.23618,73.38787,3887.0701,73.47872,73.48252,73.28383,73.43833,4133.7598,False
'2015-09-28T14:00:00',73.38848,73.43669,73.21898,73.25068,4676.1401,73.43832,73.47933,73.26102,73.29722,5009.4751,False
'2015-09-28T15:00:00',73.24927,73.39608,73.21218,73.24278,6365.3799,73.29663,73.44373,73.26152,73.29662,6816.2852,True
'2015-09-28T16:00:00',73.24277,73.57958,73.19807,73.52507,6893.3252,73.29603,73.63672,73.24972,73.57843,7388.7749,True
'2015-09-28T17:00:00',73.52127,73.79857,73.50045,73.68297,6949.5498,73.57833,73.84423,73.54763,73.74653,5626.2148,True
'2015-09-28T18:00:00',73.68297,74.24598,73.65817,74.21097,6957.7998,73.74803,74.29003,73.70343,74.26273,5663.52,False
'2015-09-28T19:00:00',74.21148,74.34218,74.10887,74.18847,6616.7998,74.26272,74.38973,74.17422,74.26123,6030.6602,False
'2015-09-28T20:00:00',74.18798,74.29698,74.08597,74.15098,5417.3198,74.26122,74.35612,74.14402,74.22402,5172.7202,True
'2015-09-28T21:00:00',74.14847,74.24597,74.10098,74.18597,3947.9299,74.22403,74.31653,74.16152,74.25903,3952.1101,True
'2015-09-28T22:00:00',74.19098,74.30848,74.16848,74.24626,2497.8401,74.25902,74.38132,74.23652,74.38132,2248.1599,False
'2015-09-28T23:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T00:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T01:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T02:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T03:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T04:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T05:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T06:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T07:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,False
'2015-09-29T08:00:00',74.24626,74.24626,74.24626,74.24626,0.0,74.38132,74.38132,74.38132,74.38132,0.0,True
'2015-09-29T09:00:00',74.44748,74.78598,74.35127,74.65048,6156.46,74.51512,74.83233,74.39783,74.70886,6501.3652,False
'2015-09-29T10:00:00',74.65067,74.66338,74.14987,74.27218,5986.0352,74.70887,74.7135,74.19943,74.32622,6722.7002,True
'2015-09-29T11:00:00',74.27177,74.37608,74.18858,74.30648,5289.1401,74.32623,74.42283,74.23503,74.35482,5724.6948,False
'2015-09-29T12:00:00',74.30648,74.30878,74.16877,74.29367,4603.0698,74.35462,74.35593,74.21402,74.34143,5061.2451,False
'2015-09-29T13:00:00',74.29448,74.32828,73.74307,73.83257,5370.7148,74.34142,74.37862,73.79632,73.88683,5842.4902,False
'2015-09-29T14:00:00',73.83247,73.83538,73.40608,73.59777,6469.8198,73.88673,73.88692,73.45633,73.65263,6760.3149,True
'2015-09-29T15:00:00',73.59887,74.09888,73.52237,73.93717,6867.8301,73.65043,74.14751,73.56653,73.98973,7192.8652,False
'2015-09-29T16:00:00',73.9262,73.92667,73.45767,73.58848,7159.7852,73.98062,73.98062,73.50953,73.63762,7601.9199,True
'2015-09-29T17:00:00',73.59198,73.78598,73.48257,73.72517,5767.4248,73.64392,73.83013,73.53603,73.77623,6454.1748,True
'2015-09-29T18:00:00',73.70137,73.86688,73.66607,73.82098,6646.1001,73.77403,73.91033,73.71862,73.87902,6114.8999,False
'2015-09-29T19:00:00',73.82098,73.85088,73.54648,73.55608,5444.79,73.87772,73.90492,73.60152,73.62152,6783.73,True
'2015-09-29T20:00:00',73.55617,73.85848,73.55397,73.84847,5516.1401,73.62153,73.89855,73.61872,73.89591,6538.9199,False
'2015-09-29T21:00:00',73.84848,73.88098,73.69597,73.75598,5581.0601,73.89459,73.95153,73.75402,73.81652,5258.4399,True
'2015-09-29T22:00:00',73.75848,73.9775,73.72097,73.8942,3879.3201,73.81902,74.02653,73.78402,74.01103,3795.5901,False
'2015-09-29T23:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T00:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T01:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T02:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T03:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T04:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T05:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T06:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T07:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T08:00:00',73.8942,73.8942,73.8942,73.8942,0.0,74.01103,74.01103,74.01103,74.01103,0.0,False
'2015-09-30T09:00:00',73.30261,73.89555,73.30261,73.79007,5935.0249,73.48363,73.95143,73.37281,73.83783,6936.2051,False
'2015-09-30T10:00:00',73.79028,73.82757,73.53627,73.57827,5272.52,73.84022,73.87113,73.58523,73.63153,6016.9551,False
'2015-09-30T11:00:00',73.57507,73.62538,73.25927,73.35068,5110.1401,73.63153,73.66667,73.30732,73.39272,5751.0449,True
'2015-09-30T12:00:00',73.35077,73.44837,73.26857,73.41598,4640.375,73.39283,73.49373,73.31242,73.45992,5191.1802,False
'2015-09-30T13:00:00',73.41598,73.48758,73.11717,73.16218,4412.6401,73.45932,73.53082,73.16112,73.21012,4867.125,True
'2015-09-30T14:00:00',73.16357,73.46297,73.11808,73.41178,5275.8799,73.21073,73.50503,73.15902,73.45382,6301.0352,False
'2015-09-30T15:00:00',73.41077,73.42637,73.15777,73.20108,5839.7051,73.45283,73.47473,73.20072,73.25152,6988.4702,False
'2015-09-30T16:00:00',73.20128,73.83638,72.97088,73.18528,6779.0649,73.24902,73.89992,73.00402,73.23202,8141.2202,False
'2015-09-30T17:00:00',73.18887,73.37508,72.97457,72.98407,5271.2451,73.23193,73.42773,73.00762,73.04153,7709.1152,True
'2015-09-30T18:00:00',72.98407,73.28458,72.97978,73.25347,4704.9902,73.03653,73.34153,73.01903,73.31403,5329.4902,False
'2015-09-30T19:00:00',73.25598,73.29718,73.02377,73.05207,4184.73,73.31402,73.34243,73.06722,73.11653,4558.79,False
'2015-09-30T20:00:00',73.05137,73.20888,73.02347,73.03597,3934.6499,73.11653,73.25092,73.08152,73.09403,4231.1299,False
'2015-09-30T21:00:00',73.03848,73.11348,72.97417,73.02098,3226.1001,73.09652,73.18403,73.01403,73.09652,3515.9099,True
'2015-09-30T22:00:00',73.02098,73.13098,72.97872,73.0233,3581.3101,73.09152,73.23496,73.04402,73.21075,3400.7,False
'2015-09-30T23:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T00:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T01:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T02:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T03:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T04:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T05:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T06:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T07:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T08:00:00',73.0233,73.0233,73.0233,73.0233,0.0,73.21075,73.21075,73.21075,73.21075,0.0,False
'2015-10-01T09:00:00',72.58467,72.62578,72.11899,72.49057,5113.2002,72.66939,72.68332,72.17153,72.53693,7556.6948,True
'2015-10-01T10:00:00',72.48968,72.83668,72.41427,72.66078,5159.8052,72.53652,72.88232,72.46652,72.71502,6043.105,False
'2015-10-01T11:00:00',72.66077,72.77018,72.53347,72.65228,4614.4702,72.71383,72.81783,72.58093,72.70402,5593.96,True
'2015-10-01T12:00:00',72.65277,72.85258,72.64077,72.77727,4068.9099,72.70503,72.89883,72.69152,72.83093,4430.29,True
'2015-10-01T13:00:00',72.77657,73.08258,72.74801,73.05498,4789.1201,72.83013,73.12253,72.78507,73.10612,4686.5151,True
'2015-10-01T14:00:00',73.05558,73.23318,73.01157,73.13628,4821.5601,73.10652,73.28483,73.06023,73.18772,5052.4248,False
'2015-10-01T15:00:00',73.13627,73.22817,72.74498,72.99438,5224.9399,73.18743,73.27653,72.79102,73.04242,5934.5952,True
'2015-10-01T16:00:00',72.99437,73.45357,72.77578,73.41648,5685.9399,73.04083,73.49773,72.82403,73.46652,6855.605,True
'2015-10-01T17:00:00',73.41778,73.47877,73.26858,73.45628,4451.5298,73.46152,73.52713,73.31152,73.51152,6232.5449,True
'2015-10-01T18:00:00',73.45627,73.68077,73.43597,73.53487,4691.1001,73.50903,73.72423,73.48602,73.59403,5928.0298,False
'2015-10-01T19:00:00',73.53367,73.62778,73.42377,73.51307,4419.7598,73.59403,73.67952,73.47452,73.56773,5678.5601,False
'2015-10-01T20:00:00',73.51047,73.62607,73.46207,73.48549,4386.8101,73.56773,73.67153,73.52563,73.54903,4533.98,True
'2015-10-01T21:00:00',73.48348,73.62597,73.45847,73.55847,3431.55,73.54652,73.68051,73.51652,73.61653,3988.6299,False
'2015-10-01T22:00:00',73.55598,73.55598,73.36048,73.36771,2511.53,73.61402,73.61902,73.45403,73.55759,2494.8101,False
'2015-10-01T23:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T00:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T01:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T02:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T03:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T04:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T05:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T06:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T07:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,False
'2015-10-02T08:00:00',73.36771,73.36771,73.36771,73.36771,0.0,73.55759,73.55759,73.55759,73.55759,0.0,True
'2015-10-02T09:00:00',73.53297,73.69208,73.27478,73.58117,5371.9302,73.63579,73.73562,73.32912,73.63473,5780.9248,True
'2015-10-02T10:00:00',73.58067,73.84018,73.58067,73.66891,4655.5098,73.63453,73.88943,73.63403,73.72383,4732.2598,True
'2015-10-02T11:00:00',73.66928,73.83248,73.65417,73.80318,3929.7351,73.72382,73.88203,73.70793,73.84692,3948.6299,True
'2015-10-02T12:00:00',73.80317,74.17637,73.73897,74.03998,4442.0151,73.84693,74.21843,73.78312,74.09152,4583.1899,True
'2015-10-02T13:00:00',74.03988,74.14798,73.93467,74.08158,4285.1201,74.08902,74.19622,73.98193,74.13562,4414.0352,True
'2015-10-02T14:00:00',74.08158,75.13978,73.89257,75.13978,5675.9502,74.13552,75.18872,73.94513,75.18872,5812.3452,False
'2015-10-02T15:00:00',75.14007,75.35028,74.87978,74.92767,5946.5449,75.18963,75.39923,74.93392,74.98103,6342.3101,False
'2015-10-02T16:00:00',74.92777,75.19098,74.67987,74.78438,5512.7749,74.98173,75.24293,74.72702,74.84152,6822.4551,True
'2015-10-02T17:00:00',74.78547,74.88378,74.59228,74.81788,4625.7798,74.84153,74.93693,74.64202,74.87582,5601.5352,False
'2015-10-02T18:00:00',74.81848,74.90938,74.31371,74.35387,4999.5498,74.87582,74.96203,74.35562,74.40203,5874.9399,False
'2015-10-02T19:00:00',74.35387,74.37918,74.10627,74.23987,5399.21,74.40133,74.42953,74.14402,74.29603,6754.4702,False
'2015-10-02T20:00:00',74.23628,74.23928,74.05347,74.20597,4559.0698,74.29622,74.29792,74.10902,74.28153,5308.4302,False
'2015-10-02T21:00:00',74.20598,74.20598,73.94097,74.01347,4887.8799,74.28152,74.28152,74.00202,74.08809,5261.7998,True
'2015-10-02T22:00:00',74.00848,74.12848,74.00239,74.01822,4312.73,74.08808,74.20189,74.08542,74.20189,4293.3501,False
'2015-10-04T23:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T00:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T01:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T02:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T03:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T04:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T05:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T06:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T07:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T08:00:00',74.01822,74.01822,74.01822,74.01822,0.0,74.20189,74.20189,74.20189,74.20189,0.0,False
'2015-10-05T09:00:00',73.96798,73.97848,73.49127,73.83127,5565.5049,74.12147,74.12503,73.54652,73.87813,5493.3252,False
'2015-10-05T10:00:00',73.83128,73.83128,73.5104,73.76357,5158.0601,73.87802,73.87862,73.55943,73.81363,5247.3999,False
'2015-10-05T11:00:00',73.76358,73.80198,73.54217,73.54487,4617.52,73.81312,73.84823,73.5867,73.58671,4691.6699,False
'2015-10-05T12:00:00',73.54478,73.55078,73.22838,73.26088,4644.6001,73.5867,73.59953,73.27132,73.30822,4792.9102,False
'2015-10-05T13:00:00',73.26087,73.29228,73.03028,73.06427,4361.3799,73.30613,73.33393,73.08072,73.11203,4423.6802,False
'2015-10-05T14:00:00',73.06447,73.18107,73.01017,73.05038,4122.1401,73.11653,73.22422,73.05562,73.10002,4136.54,False
'2015-10-05T15:00:00',73.05078,73.05078,72.68408,72.80654,4900.7202,73.09972,73.09972,72.72536,72.87407,4976.8301,False
'2015-10-05T16:00:00',72.80527,72.93073,72.46658,72.49568,5143.6201,72.87668,72.97403,72.50403,72.54642,5518.2002,False
'2015-10-05T17:00:00',72.49427,72.59257,72.31787,72.32307,4262.5098,72.54573,72.64283,72.36433,72.36513,4549.6699,True
'2015-10-05T18:00:00',72.32308,72.64168,72.30027,72.50627,5060.6201,72.36512,72.69402,72.34452,72.56873,6457.1299,False
'2015-10-05T19:00:00',72.50698,72.63848,72.48857,72.50577,5025.1499,72.56872,72.68903,72.54323,72.56783,5791.79,False
'2015-10-05T20:00:00',72.50578,72.55338,72.26777,72.34347,5955.6802,72.56782,72.59703,72.31976,72.40653,6647.46,True
'2015-10-05T21:00:00',72.34348,72.39513,72.30777,72.38798,5637.9302,72.40652,72.44228,72.35202,72.44072,5644.1299,True
'2015-10-05T22:00:00',72.38848,72.53347,72.34577,72.34578,5517.46,72.44122,72.59203,72.43152,72.56622,5451.9702,False
'2015-10-05T23:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T00:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T01:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T02:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T03:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T04:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T05:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T06:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T07:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,False
'2015-10-06T08:00:00',72.34578,72.34578,72.34578,72.34578,0.0,72.56622,72.56622,72.56622,72.56622,0.0,True
'2015-10-06T09:00:00',72.36103,73.19188,72.35626,73.14798,4659.3599,72.48602,73.23909,72.43152,73.19652,4840.3701,False
'2015-10-06T10:00:00',73.14748,73.15628,72.5948,72.74928,4570.98,73.19642,73.20583,72.63923,72.80122,4761.79,True
'2015-10-06T11:00:00',72.74987,72.96147,72.66611,72.94797,4176.165,72.80123,73.00043,72.71202,72.99273,4501.6499,False
'2015-10-06T12:00:00',72.94798,72.96317,72.70838,72.87177,3830.4951,72.99172,73.00523,72.75402,72.92203,4068.3401,True
'2015-10-06T13:00:00',72.87397,73.01158,72.80367,72.95917,3909.27,72.92203,73.05563,72.85452,73.00383,4020.7251,False
'2015-10-06T14:00:00',72.95927,72.96067,72.32347,72.33878,4286.3701,73.00383,73.00383,72.37102,72.38072,4425.6851,False
'2015-10-06T15:00:00',72.33978,72.42588,71.54677,71.54847,4773.2949,72.38072,72.47483,71.59052,71.59626,4987.0898,True
'2015-10-06T16:00:00',71.54867,72.06718,71.45627,71.76108,5123.71,71.59353,72.11633,71.50483,71.81422,5338.21,False
'2015-10-06T17:00:00',71.76078,71.81691,71.50198,71.68868,4236.6348,71.81422,71.85652,71.54902,71.73702,4865.3799,False
'2015-10-06T18:00:00',71.68888,71.72377,71.51387,71.54758,4749.3701,71.73702,71.78533,71.58423,71.59722,6470.8101,True
'2015-10-06T19:00:00',71.54797,71.76648,71.54357,71.76598,4406.4902,71.59893,71.81973,71.59683,71.80872,5874.3901,False
'2015-10-06T20:00:00',71.76868,71.78798,71.49227,71.52098,7904.04,71.80872,71.84022,71.53952,71.58902,8857.4502,True
'2015-10-06T21:00:00',71.52128,71.58297,71.46677,71.55598,6192.6699,71.58902,71.63703,71.50402,71.61652,6187.73,False
'2015-10-06T22:00:00',71.55598,71.57048,71.34978,71.36077,3784.8401,71.61702,71.62453,71.46273,71.51323,3778.0,False
'2015-10-06T23:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T00:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T01:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T02:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T03:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T04:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T05:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T06:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T07:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T08:00:00',71.36077,71.36077,71.36077,71.36077,0.0,71.51323,71.51323,71.51323,71.51323,0.0,False
'2015-10-07T09:00:00',70.86887,71.09368,70.13407,70.35468,6952.96,70.97703,71.14203,70.18112,70.40022,7795.585,False
'2015-10-07T10:00:00',70.35298,70.40178,69.69648,70.04928,6420.8999,70.40022,70.44652,69.74592,70.09652,7385.5649,False
'2015-10-07T11:00:00',70.05257,70.14147,69.84478,69.86897,5779.9248,70.09703,70.18423,69.88182,69.91233,6101.1299,True
'2015-10-07T12:00:00',69.87308,70.12247,69.75357,69.88357,5336.2451,69.91872,70.16703,69.79672,69.92863,5825.79,True
'2015-10-07T13:00:00',69.88357,70.06148,69.64647,69.97888,5667.9902,69.92913,70.11203,69.69703,70.02652,5909.7148,True
'2015-10-07T14:00:00',69.97877,70.11107,69.73797,70.06197,5761.3252,70.02653,70.16453,69.78562,70.11493,5910.7251,False
'2015-10-07T15:00:00',70.06147,70.16278,69.48877,69.58497,5503.5098,70.11543,70.20703,69.53083,69.63153,6202.9302,True
'2015-10-07T16:00:00',69.57947,70.41278,69.36697,70.13478,6177.875,69.62703,70.45952,69.41282,70.18062,7517.0352,True
'2015-10-07T17:00:00',70.13628,70.76648,70.13628,70.24627,4864.6748,70.18062,70.81653,70.18062,70.31403,6367.6748,True
'2015-10-07T18:00:00',70.24578,70.43928,70.09973,70.37608,6649.48,70.31402,70.49403,70.13277,70.43152,8443.8701,True
'2015-10-07T19:00:00',70.37468,70.51798,70.22097,70.50777,6348.02,70.43152,70.56563,70.28152,70.55393,7952.7798,True
'2015-10-07T20:00:00',70.50457,70.68548,70.33847,70.67798,6662.9902,70.55183,70.73952,70.39652,70.73202,6631.77,False
'2015-10-07T21:00:00',70.67797,70.71048,70.19497,70.19548,5215.1699,70.73153,70.75803,70.25652,70.25652,5620.04,True
'2015-10-07T22:00:00',70.19497,70.55547,70.14848,70.29047,4283.3599,70.25653,70.60953,70.21702,70.44403,4300.0601,False
'2015-10-07T23:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T00:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T01:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T02:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T03:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T04:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T05:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T06:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T07:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T08:00:00',70.29047,70.29047,70.29047,70.29047,0.0,70.44403,70.44403,70.44403,70.44403,0.0,False
'2015-10-08T09:00:00',70.32297,70.61708,70.05228,70.27987,6399.1499,70.37253,70.66153,70.09792,70.33153,8127.2202,False
'2015-10-08T10:00:00',70.27988,70.28238,70.03447,70.18738,5456.1548,70.33152,70.33653,70.07902,70.23782,6378.71,True
'2015-10-08T11:00:00',70.18737,70.51798,70.16998,70.50338,4035.3149,70.23593,70.56103,70.22363,70.54452,4484.8052,True
'2015-10-08T12:00:00',70.50337,70.77394,70.41691,70.64677,986.47,70.54453,70.80903,70.44995,70.70483,5222.0352,False
'2015-10-08T13:00:00',70.64688,70.68066,70.24807,70.37478,3039.385,70.70332,70.72933,70.29653,70.42202,4499.3398,False
'2015-10-08T14:00:00',70.37428,70.41328,70.07877,70.20558,4261.9648,70.42202,70.46029,70.12702,70.25902,5954.4199,False
'2015-10-08T15:00:00',70.20747,70.37797,69.77327,70.19278,4418.9849,70.25903,70.42533,69.81068,70.24342,6285.48,True
'2015-10-08T16:00:00',70.19328,70.30298,70.02478,70.20758,4608.6802,70.24342,70.35702,70.07153,70.26012,5238.0801,False
'2015-10-08T17:00:00',70.20743,70.27077,69.88377,69.91378,4314.5298,70.24447,70.32403,69.92903,69.97152,5186.9902,False
'2015-10-08T18:00:00',69.91427,69.93097,69.73105,69.79097,5289.77,69.97153,69.98153,69.76411,69.85933,5604.4199,False
'2015-10-08T19:00:00',69.79598,69.88098,69.51847,69.61227,5581.8599,69.85982,69.93153,69.57902,69.68233,5172.4702,False
'2015-10-08T20:00:00',69.61228,69.66598,69.25847,69.32677,7919.1401,69.68232,69.77275,69.32153,69.40403,8368.4199,False
'2015-10-08T21:00:00',69.34347,69.39547,69.10097,69.16598,4968.2002,69.40453,69.46732,69.15202,69.23332,6067.0298,False
'2015-10-08T22:00:00',69.14848,69.18848,69.08347,69.12347,3823.3501,69.23132,69.30153,69.11892,69.30153,3530.75,False
'2015-10-08T23:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T00:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T01:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T02:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T03:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T04:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T05:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T06:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T07:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,False
'2015-10-09T08:00:00',69.12347,69.12347,69.12347,69.12347,0.0,69.30153,69.30153,69.30153,69.30153,0.0,True
'2015-10-09T09:00:00',69.09598,69.51348,69.07097,69.47847,4521.0,69.15402,69.57403,69.12902,69.53653,4521.0,True
'2015-10-09T10:00:00',69.48348,69.89848,69.45848,69.65848,3428.0,69.54152,69.95902,69.52152,69.71652,3428.0,False
'2015-10-09T11:00:00',69.66097,69.80598,69.58598,69.62098,3410.0,69.71903,69.86403,69.64402,69.68152,3410.0,False
'2015-10-09T12:00:00',69.61848,69.63597,69.03847,69.19347,4304.0,69.67652,69.69403,69.13653,69.25153,4304.0,True
'2015-10-09T13:00:00',69.19597,69.46848,69.06847,69.22848,5025.0,69.25403,69.52653,69.12652,69.28902,5025.0,True
'2015-10-09T14:00:00',69.22597,69.46098,69.03847,69.41597,6785.0,69.28903,69.58902,69.11402,69.47403,6785.0,True
'2015-10-09T15:00:00',69.41847,69.83847,69.29847,69.49847,5890.0,69.47653,69.91403,69.37152,69.62153,5890.0,True
'2015-10-09T16:00:00',69.50598,69.99097,69.50097,69.80098,5014.0,69.62152,70.04903,69.57152,69.87902,5014.0,True
'2015-10-09T17:00:00',69.80597,70.01348,69.79598,69.84847,4221.0,69.87903,70.08152,69.86653,69.93403,4221.0,True
'2015-10-09T18:00:00',69.85597,70.06847,69.81847,70.01597,3507.0,69.93403,70.12653,69.88153,70.07403,3507.0,True
'2015-10-09T19:00:00',70.01347,70.24347,69.82347,70.18597,2986.0,70.07153,70.31153,69.88152,70.24903,2986.0,False
'2015-10-09T20:00:00',70.19347,70.20848,69.93348,69.99097,4631.0,70.25153,70.30903,69.99152,70.07153,4631.0,True
'2015-10-09T21:00:00',70.00347,70.07098,69.88597,70.04098,5946.0,70.07153,70.14153,69.94402,70.11652,5946.0,True
'2015-10-09T22:00:00',70.04597,70.12348,70.00097,70.08348,1560.0,70.11653,70.25152,70.09902,70.25152,1560.0,False
'2015-10-11T23:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T00:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T01:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T02:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T03:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T04:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T05:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T06:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T07:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T08:00:00',70.08348,70.08348,70.08348,70.08348,0.0,70.25152,70.25152,70.25152,70.25152,0.0,False
'2015-10-12T09:00:00',69.83632,69.83967,69.35467,69.35467,5294.8398,69.95751,69.95751,69.40702,69.40953,6519.2202,True
'2015-10-12T10:00:00',69.35457,69.55208,69.29614,69.43137,5184.7998,69.40953,69.59903,69.34072,69.48073,5690.52,True
'2015-10-12T11:00:00',69.43197,69.59157,69.33877,69.50867,5020.2798,69.48073,69.64262,69.38953,69.56343,5226.1802,True
'2015-10-12T12:00:00',69.51348,69.68798,69.43947,69.53798,4428.1499,69.56552,69.73463,69.49182,69.58992,4313.165,False
'2015-10-12T13:00:00',69.53797,69.55138,69.33327,69.36047,3712.6101,69.58863,69.59853,69.38133,69.41023,3778.875,True
'2015-10-12T14:00:00',69.36027,69.61298,69.35297,69.58867,4925.3198,69.41023,69.65622,69.40063,69.64203,5100.1948,True
'2015-10-12T15:00:00',69.58847,69.78927,69.50308,69.71498,5433.04,69.64043,69.83653,69.55202,69.76702,5342.04,True
'2015-10-12T16:00:00',69.71518,69.82528,69.56137,69.72918,5492.7148,69.76702,69.87843,69.61452,69.77602,5961.04,True
'2015-10-12T17:00:00',69.72887,69.99398,69.48998,69.97228,4789.0098,69.77603,70.04952,69.53742,70.02532,5445.6699,True
'2015-10-12T18:00:00',69.97267,70.28598,69.97228,70.22377,5532.77,70.02633,70.32642,70.02632,70.27453,4992.0298,True
'2015-10-12T19:00:00',70.22318,70.98598,70.20097,70.85297,5949.04,70.27402,71.04313,70.26202,70.90253,6162.9902,True
'2015-10-12T20:00:00',70.85297,71.04347,70.73628,70.88347,5674.0801,70.90133,71.10403,70.79422,70.95403,5780.8501,False
'2015-10-12T21:00:00',70.88597,71.01548,70.62097,70.69797,4828.71,70.95653,71.06953,70.68818,70.75203,4880.2598,True
'2015-10-12T22:00:00',70.69798,70.76548,70.64597,70.70297,3346.3601,70.75202,70.83903,70.70652,70.81453,3333.3101,False
'2015-10-12T23:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T00:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T01:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T02:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T03:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T04:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T05:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T06:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T07:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,False
'2015-10-13T08:00:00',70.70297,70.70297,70.70297,70.70297,0.0,70.81453,70.81453,70.81453,70.81453,0.0,True
'2015-10-13T09:00:00',70.61497,71.08738,70.50048,70.86798,6898.1001,70.81661,71.14153,70.55202,70.92202,7130.48,True
'2015-10-13T10:00:00',70.86848,71.21887,70.78298,70.88658,6126.0498,70.92202,71.26703,70.83233,70.93832,6457.5649,True
'2015-10-13T11:00:00',70.88658,71.47638,70.77357,71.41117,6648.5449,70.93702,71.52153,70.82543,71.45783,7470.4248,False
'2015-10-13T12:00:00',71.41027,71.65527,71.28617,71.33697,5973.085,71.45813,71.71313,71.33203,71.38943,6947.4448,True
'2015-10-13T13:00:00',71.33627,71.64548,71.19347,71.58347,5407.29,71.38703,71.69532,71.23722,71.63833,5863.3452,False
'2015-10-13T14:00:00',71.58367,71.69307,71.32467,71.56728,6430.5298,71.63863,71.74203,71.37903,71.62152,6979.4102,False
'2015-10-13T15:00:00',71.56928,71.70128,71.23418,71.25717,6778.2651,71.62152,71.7531,71.28653,71.31563,7130.48,False
'2015-10-13T16:00:00',71.25227,71.40958,70.83057,71.13808,5809.6099,71.31043,71.45453,70.87152,71.19172,6769.9399,True
'2015-10-13T17:00:00',71.13938,71.41558,71.05487,71.23747,4578.145,71.19102,71.46753,71.10822,71.31893,3910.125,False
'2015-10-13T18:00:00',71.23498,71.25098,71.06197,71.19837,5084.0298,71.31582,71.31582,71.10152,71.26903,8336.1299,True
'2015-10-13T19:00:00',71.19908,71.41547,71.15348,71.34677,7747.7598,71.26902,71.46333,71.23402,71.41213,8927.25,True
'2015-10-13T20:00:00',71.34677,71.68798,71.26597,71.67348,6458.9399,71.41223,71.73705,71.34282,71.72702,5247.1001,True
'2015-10-13T21:00:00',71.68048,71.94598,71.58097,71.76097,4613.3701,71.73452,72.01403,71.65402,71.82903,4612.23,False
'2015-10-13T22:00:00',71.76098,71.86098,71.65347,71.72348,3611.24,71.82902,71.92403,71.72652,71.81652,3603.26,False
'2015-10-13T23:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T00:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T01:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T02:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T03:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T04:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T05:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T06:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T07:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,False
'2015-10-14T08:00:00',71.72348,71.72348,71.72348,71.72348,0.0,71.81652,71.81652,71.81652,71.81652,0.0,True
'2015-10-14T09:00:00',71.75297,72.24168,71.70509,72.02568,6120.4551,71.86824,72.28833,71.77602,72.07932,6389.9751,False
'2015-10-14T10:00:00',72.02807,72.05888,71.74457,71.93628,5479.335,72.08203,72.11532,71.79213,71.98852,5571.2148,True
'2015-10-14T11:00:00',71.93577,72.11377,71.83867,71.98567,4725.8848,71.98853,72.16803,71.88482,72.03702,4985.4199,False
'2015-10-14T12:00:00',71.98532,72.07268,71.91007,71.93508,4691.7749,72.03702,72.12203,71.95212,71.98502,4909.5649,False
'2015-10-14T13:00:00',71.93508,71.98767,71.78347,71.91897,4684.2798,71.98532,72.03952,71.83693,71.96393,4730.5801,True
'2015-10-14T14:00:00',71.91747,72.11719,71.74528,72.01393,5537.6348,71.96393,72.17073,71.78532,72.06143,5060.105,False
'2015-10-14T15:00:00',72.01328,72.19287,71.52827,71.57128,5926.1499,72.06142,72.23703,71.57283,71.62472,6017.73,True
'2015-10-14T16:00:00',71.57107,71.95488,71.49728,71.92428,5863.0049,71.62363,72.00412,71.54402,71.98092,5290.0498,True
'2015-10-14T17:00:00',71.92668,72.12098,71.76805,71.92037,5665.6299,71.98192,72.17262,71.82692,71.99083,5665.6299,False
'2015-10-14T18:00:00',71.92038,72.07987,71.82028,71.89727,7569.0498,71.98902,72.13843,71.88032,71.95923,7569.0498,False
'2015-10-14T19:00:00',71.89797,72.00368,71.66008,71.68168,7442.6099,71.95923,72.05963,71.71313,71.72912,7442.6099,True
'2015-10-14T20:00:00',71.68218,71.95968,71.56577,71.88657,8313.9102,71.72892,72.06634,71.60943,72.00662,8313.9102,False
'2015-10-14T21:00:00',71.88844,71.92682,71.73239,71.82842,6490.8501,72.00662,72.02195,71.85077,71.95219,6490.8501,False
'2015-10-14T22:00:00',71.82842,71.99502,71.76729,71.77545,4436.0698,71.95282,72.12829,71.89424,71.99849,4436.0698,False
'2015-10-14T23:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T00:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T01:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T02:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T03:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T04:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T05:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T06:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T07:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T08:00:00',71.77545,71.77545,71.77545,71.77545,0.0,71.99849,71.99849,71.99849,71.99849,0.0,False
'2015-10-15T09:00:00',71.38598,71.57888,70.97767,71.18687,5063.3848,71.54072,71.62943,71.02592,71.23803,6558.7852,False
'2015-10-15T10:00:00',71.18658,71.28838,71.01157,71.03337,4466.7202,71.23612,71.33774,71.06203,71.08183,5416.7549,True
'2015-10-15T11:00:00',71.03438,71.14758,70.78227,71.07678,5058.4702,71.08092,71.19873,70.83063,71.12452,6087.54,False
'2015-10-15T12:00:00',71.07698,71.13717,70.84757,70.96778,3158.49,71.12452,71.18453,70.89163,71.01672,4982.8452,True
'2015-10-15T13:00:00',70.96778,71.15368,70.95267,71.10928,2780.01,71.01612,71.19952,70.99933,71.15942,4073.6699,False
'2015-10-15T14:00:00',71.11247,71.11938,70.74698,70.87397,4164.8599,71.15943,71.16521,70.79152,70.92203,6741.855,False
'2015-10-15T15:00:00',70.87648,71.25018,70.80387,70.80618,5269.96,70.92472,71.29062,70.85112,70.86142,7185.7998,False
'2015-10-15T16:00:00',70.80237,70.98458,70.68027,70.76018,5200.9502,70.85593,71.04494,70.71652,70.81262,7990.4102,True
'2015-10-15T17:00:00',70.75927,71.22963,70.74458,71.11747,4224.0952,70.80873,71.27323,70.78782,71.18863,4924.3198,False
'2015-10-15T18:00:00',71.11748,71.12687,70.46718,70.49097,5235.7598,71.18862,71.19673,70.52072,70.55653,7095.4502,False
'2015-10-15T19:00:00',70.48808,70.48808,70.11418,70.23178,5952.75,70.55402,70.55903,70.17813,70.30902,9197.96,False
'2015-10-15T20:00:00',70.23168,70.28218,70.03597,70.08348,6818.8501,70.30902,70.34472,70.12152,70.16402,8335.0098,False
'2015-10-15T21:00:00',70.08598,70.09348,69.84097,69.85347,6002.4902,70.16652,70.17653,69.91902,69.92403,6019.9702,False
'2015-10-15T22:00:00',69.85598,69.96547,69.77597,69.80097,3304.76,69.92402,70.02903,69.85652,69.87653,3244.97,False
'2015-10-15T23:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T00:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T01:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T02:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T03:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T04:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T05:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T06:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T07:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T08:00:00',69.80097,69.80097,69.80097,69.80097,0.0,69.87653,69.87653,69.87653,69.87653,0.0,False
'2015-10-16T09:00:00',69.91518,70.15847,69.48348,69.67787,5689.665,70.03564,70.21903,69.53062,69.73473,5842.1548,True
'2015-10-16T10:00:00',69.67788,69.94367,69.61705,69.80308,4756.1299,69.73472,70.00053,69.66963,69.86082,5148.3799,False
'2015-10-16T11:00:00',69.80328,69.85188,69.63848,69.76387,4384.6548,69.86122,69.90353,69.68552,69.80497,4751.7651,True
'2015-10-16T12:00:00',69.76388,70.49697,69.73228,69.94447,4401.0151,69.80496,70.54816,69.77543,69.99793,4928.6001,True
'2015-10-16T13:00:00',69.94448,70.30578,69.94257,70.21138,4437.7402,69.99852,70.34903,69.99372,70.25712,5458.8999,False
'2015-10-16T14:00:00',70.21137,70.25397,69.98337,70.06118,4667.5,70.25713,70.30253,70.02383,70.11332,5987.0352,False
'2015-10-16T15:00:00',70.05978,70.06397,69.66407,69.93478,5030.6748,70.11272,70.11553,69.70823,69.99452,5101.5098,True
'2015-10-16T16:00:00',69.93057,70.24778,69.78288,70.18768,3149.595,69.96563,70.28782,69.83102,70.24722,5341.1948,False
'2015-10-16T17:00:00',70.18677,70.33626,69.67307,69.81157,2270.9751,70.24553,70.39643,69.70811,69.86033,4775.7949,False
'2015-10-16T18:00:00',69.81158,69.86697,69.67927,69.75048,6252.1499,69.86032,69.93302,69.71932,69.81302,9952.29,True
'2015-10-16T19:00:00',69.75048,69.83098,69.6753,69.76958,5290.77,69.81352,69.90802,69.71317,69.84302,7791.5601,False
'2015-10-16T20:00:00',69.76957,69.88797,69.56447,69.58697,5018.27,69.84303,69.93553,69.61602,69.63853,7164.6201,False
'2015-10-16T21:00:00',69.58698,69.59438,69.44697,69.44947,3878.8601,69.63852,69.65303,69.51302,69.51553,3648.5801,True
'2015-10-16T22:00:00',69.44947,69.57394,69.38397,69.50843,2860.5,69.51603,69.64553,69.48302,69.63655,2758.6599,False
'2015-10-18T23:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T00:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T01:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T02:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T03:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T04:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T05:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T06:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T07:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,False
'2015-10-19T08:00:00',69.50843,69.50843,69.50843,69.50843,0.0,69.63655,69.63655,69.63655,69.63655,0.0,True
'2015-10-19T09:00:00',69.54967,69.84287,69.54459,69.72107,4328.395,69.73123,69.88383,69.57576,69.76383,4301.7002,True
'2015-10-19T10:00:00',69.72108,70.07898,69.71917,69.95407,4562.2949,69.76382,70.13333,69.76272,70.00683,4865.875,True
'2015-10-19T11:00:00',69.95457,70.25227,69.86728,70.06708,4730.1748,70.00683,70.29862,69.91867,70.11642,5112.7651,True
'2015-10-19T12:00:00',70.06707,70.12007,69.93947,70.09567,4518.4849,70.11633,70.17393,69.99053,70.14683,4777.5298,True
'2015-10-19T13:00:00',70.09568,70.42138,70.08297,70.22218,4075.2451,70.14482,70.46833,70.11932,70.27472,4073.2051,True
'2015-10-19T14:00:00',70.22218,70.46247,70.22137,70.45977,4002.9751,70.27412,70.50702,70.26853,70.50583,4318.8901,False
'2015-10-19T15:00:00',70.46108,70.62418,70.27368,70.28198,3937.0701,70.50582,70.67263,70.31602,70.32482,4237.6602,True
'2015-10-19T16:00:00',70.28168,70.54147,70.25038,70.40467,4947.2051,70.32502,70.58673,70.29052,70.45803,5216.9199,False
'2015-10-19T17:00:00',70.40547,70.46797,70.27767,70.35947,3659.6799,70.45803,70.51133,70.31793,70.41313,4187.52,True
'2015-10-19T18:00:00',70.35998,70.41468,70.16948,70.37288,4576.5498,70.41312,70.46312,70.21602,70.41912,5730.3799,True
'2015-10-19T19:00:00',70.37348,70.51237,70.26168,70.38447,5107.7402,70.42162,70.56843,70.31472,70.44453,5876.02,True
'2015-10-19T20:00:00',70.38417,70.59947,70.33968,70.53468,5385.9399,70.44453,70.64583,70.40522,70.59802,5488.8901,True
'2015-10-19T21:00:00',70.53617,70.65318,70.48168,70.65267,5372.9399,70.60053,70.71553,70.53302,70.70803,5354.7002,False
'2015-10-19T22:00:00',70.65217,70.66418,70.47918,70.48817,3023.3601,70.70553,70.72553,70.55303,70.65833,2981.49,False
'2015-10-19T23:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T00:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T01:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T02:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T03:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T04:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T05:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T06:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T07:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T08:00:00',70.48817,70.48817,70.48817,70.48817,0.0,70.65833,70.65833,70.65833,70.65833,0.0,False
'2015-10-20T09:00:00',70.51213,70.63203,70.30947,70.47857,4638.2251,70.70853,70.70853,70.35983,70.52557,4945.77,True
'2015-10-20T10:00:00',70.47838,70.80078,70.42918,70.77147,4070.73,70.52556,70.84913,70.47802,70.81863,4284.6001,False
'2015-10-20T11:00:00',70.77148,70.85318,70.62868,70.69317,3897.9451,70.81932,70.89482,70.67682,70.74433,3980.905,True
'2015-10-20T12:00:00',70.69317,70.87667,70.69017,70.81317,3223.6699,70.74333,70.92353,70.73712,70.85718,3416.625,False
'2015-10-20T13:00:00',70.81318,70.81367,70.43468,70.57767,3420.0801,70.85717,70.86029,70.48632,70.62623,3595.085,False
'2015-10-20T14:00:00',70.57768,70.66817,70.47228,70.54507,3995.3149,70.62632,70.70923,70.50883,70.59423,4054.0601,False
'2015-10-20T15:00:00',70.54578,70.72368,70.15498,70.24908,5220.355,70.59472,70.76653,70.19852,70.28912,5417.6201,False
'2015-10-20T16:00:00',70.24928,70.31137,69.95998,70.17118,5284.9702,70.28932,70.36233,70.00602,70.22152,5975.7549,True
'2015-10-20T17:00:00',70.17117,70.45168,70.11197,70.43067,4015.8201,70.22283,70.50433,70.15242,70.49123,4147.1699,False
'2015-10-20T18:00:00',70.43068,70.46618,70.32167,70.42618,4349.5098,70.49122,70.51622,70.37032,70.47752,4375.7002,True
'2015-10-20T19:00:00',70.42618,70.58398,70.37597,70.55397,4356.96,70.47782,70.62333,70.42393,70.59933,4503.9199,False
'2015-10-20T20:00:00',70.55458,70.56978,70.27197,70.28447,4429.3599,70.59932,70.61483,70.32802,70.35053,4260.2202,True
'2015-10-20T21:00:00',70.28398,70.36198,70.17448,70.31697,4819.23,70.35052,70.42303,70.22602,70.37553,5328.8701,True
'2015-10-20T22:00:00',70.31697,70.45448,70.28697,70.39038,2990.74,70.37303,70.58433,70.34673,70.58432,2984.8201,False
'2015-10-20T23:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T00:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T01:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T02:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T03:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T04:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T05:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T06:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T07:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,False
'2015-10-21T08:00:00',70.39038,70.39038,70.39038,70.39038,0.0,70.58432,70.58432,70.58432,70.58432,0.0,True
'2015-10-21T09:00:00',70.71705,71.48317,70.52197,71.40618,6652.2798,70.8,71.53982,70.56603,71.45085,6826.2798,True
'2015-10-21T10:00:00',71.40607,71.53477,71.22467,71.40948,5159.8599,71.45086,71.57782,71.27403,71.45582,5536.1748,False
'2015-10-21T11:00:00',71.41158,71.43747,71.06078,71.18368,5320.5049,71.45582,71.48493,71.10872,71.23272,5604.7002,True
'2015-10-21T12:00:00',71.18418,71.20517,70.99468,71.18767,4186.3652,71.23212,71.25253,71.04552,71.23583,4449.6499,True
'2015-10-21T13:00:00',71.18768,71.28178,71.13937,71.26658,3976.085,71.23582,71.32965,71.19033,71.31582,4219.9702,True
'2015-10-21T14:00:00',71.26657,71.66847,71.18847,71.63368,5355.9248,71.31583,71.71613,71.23792,71.67402,5483.1348,False
'2015-10-21T15:00:00',71.63367,71.64237,71.35157,71.50638,5695.395,71.67403,71.68833,71.40192,71.55482,6014.665,False
'2015-10-21T16:00:00',71.50647,71.64458,71.14107,71.41148,5985.8101,71.55483,71.69142,71.19182,71.47302,7019.7051,False
'2015-10-21T17:00:00',71.41068,71.51048,71.10418,71.36968,6017.8301,71.46802,71.56102,71.15263,71.42202,6883.5,True
'2015-10-21T18:00:00',71.36967,71.47737,71.31487,71.39368,4930.6699,71.42243,71.51743,71.36573,71.43902,5492.9702,False
'2015-10-21T19:00:00',71.39457,71.49787,71.34887,71.35768,4361.25,71.43903,71.53793,71.39713,71.41142,4945.0498,False
'2015-10-21T20:00:00',71.35607,71.49527,71.32197,71.33198,4708.8198,71.41143,71.53703,71.37602,71.39802,4649.4199,True
'2015-10-21T21:00:00',71.33197,71.51398,71.29447,71.45948,4234.7402,71.39853,71.56354,71.35302,71.53302,4204.7202,False
'2015-10-21T22:00:00',71.46198,71.46947,71.33948,71.35997,2987.0,71.53302,71.55862,71.39102,71.55862,3582.6101,False
'2015-10-21T23:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T00:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T01:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T02:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T03:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T04:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T05:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T06:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T07:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T08:00:00',71.35997,71.35997,71.35997,71.35997,0.0,71.55862,71.55862,71.55862,71.55862,0.0,False
'2015-10-22T09:00:00',71.3072,71.31348,70.97937,71.04778,5633.0552,71.43019,71.43145,71.02483,71.10022,6403.415,False
'2015-10-22T10:00:00',71.04838,71.07968,70.72387,70.85217,5177.6548,71.10022,71.12043,70.76532,70.89603,6302.0898,True
'2015-10-22T11:00:00',70.84918,70.95247,70.78768,70.93597,4509.645,70.89552,70.99633,70.82812,70.97993,5065.5801,False
'2015-10-22T12:00:00',70.93598,71.01968,70.79947,70.84958,4552.1152,70.97992,71.06923,70.84682,70.89552,5021.6602,False
'2015-10-22T13:00:00',70.85018,70.95684,70.63628,70.82831,4789.9849,70.89552,71.00303,70.68602,70.87603,5745.4048,False
'2015-10-22T14:00:00',70.82832,70.85267,69.92318,70.08567,6396.8901,70.87602,70.90553,69.97042,70.13213,7688.46,False
'2015-10-22T15:00:00',70.08567,70.24208,69.62857,69.71808,7008.915,70.12573,70.28235,69.67802,69.77932,8517.9746,True
'2015-10-22T16:00:00',69.71727,70.08587,69.57357,69.96198,6056.1348,69.77813,70.12312,69.62102,70.02202,7281.1548,False
'2015-10-22T17:00:00',69.96298,70.02897,69.80507,69.88757,5144.7002,70.01802,70.06883,69.85323,69.94303,6547.0752,False
'2015-10-22T18:00:00',69.88777,69.91808,69.70847,69.77627,4678.2202,69.94353,69.96603,69.75673,69.83583,4959.7798,True
'2015-10-22T19:00:00',69.77448,69.90908,69.75397,69.78297,4707.0,69.83582,69.94833,69.80432,69.83433,4787.7998,False
'2015-10-22T20:00:00',69.78298,69.82707,69.56018,69.61198,4706.3999,69.83382,69.87233,69.61552,69.67802,5036.52,False
'2015-10-22T21:00:00',69.61448,69.62697,69.44897,69.46198,4363.1201,69.67802,69.68803,69.49852,69.52052,5749.48,True
'2015-10-22T22:00:00',69.46197,69.51948,69.40197,69.44247,3348.1101,69.52053,69.59553,69.45602,69.59103,3352.6101,False
'2015-10-22T23:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T00:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T01:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T02:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T03:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T04:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T05:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T06:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T07:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T08:00:00',69.44247,69.44247,69.44247,69.44247,0.0,69.59103,69.59103,69.59103,69.59103,0.0,False
'2015-10-23T09:00:00',69.08887,69.19186,68.37847,68.80918,5510.415,69.15551,69.2269,68.42553,68.85632,5870.895,True
'2015-10-23T10:00:00',68.80918,69.13977,68.79968,69.04687,5152.5752,68.85682,69.18779,68.84602,69.08693,5540.8652,False
'2015-10-23T11:00:00',69.04667,69.16667,68.81187,68.87308,4770.6099,69.08673,69.20883,68.85852,68.92102,5238.7651,True
'2015-10-23T12:00:00',68.87418,69.03017,68.83597,68.88818,4476.7749,68.92042,69.07603,68.87893,68.93772,4718.5352,False
'2015-10-23T13:00:00',68.88697,68.92578,68.44438,68.61157,5432.5898,68.93783,68.97532,68.48595,68.65723,5478.0098,False
'2015-10-23T14:00:00',68.61157,68.66198,68.32477,68.47867,6140.04,68.65773,68.70733,68.3633,68.52763,6141.04,True
'2015-10-23T15:00:00',68.47868,68.88788,68.45627,68.61167,6121.4502,68.52752,68.93182,68.49542,68.66323,6604.7651,False
'2015-10-23T16:00:00',68.61018,68.69128,68.25817,68.38907,5986.145,68.66002,68.73842,68.29602,68.43353,6815.5698,True
'2015-10-23T17:00:00',68.38857,68.69898,68.34468,68.62928,4860.9648,68.43393,68.75222,68.38852,68.69422,5457.8301,False
'2015-10-23T18:00:00',68.62927,68.67478,68.41017,68.52708,4078.6399,68.69233,68.73303,68.45802,68.58582,5686.9502,True
'2015-10-23T19:00:00',68.52407,68.67548,68.52407,68.59617,4238.0601,68.58373,68.72623,68.58373,68.65263,4571.1699,False
'2015-10-23T20:00:00',68.59617,68.69098,68.57067,68.58867,3454.52,68.65303,68.74803,68.61803,68.64803,4928.5801,True
'2015-10-23T21:00:00',68.58868,68.68447,68.54717,68.67197,3694.77,68.65052,68.73803,68.60552,68.73533,3442.0701,False
'2015-10-23T22:00:00',68.67198,68.68398,68.62457,68.62457,2722.5901,68.73482,68.76233,68.69302,68.75372,2876.28,False
'2015-10-25T22:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-25T23:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T00:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T01:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T02:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T03:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T04:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T05:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T06:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,False
'2015-10-26T07:00:00',68.62457,68.62457,68.62457,68.62457,0.0,68.75372,68.75372,68.75372,68.75372,0.0,True
'2015-10-26T08:00:00',68.59858,69.21447,68.49401,68.95357,5295.8052,68.80772,69.27303,68.59502,68.99493,5537.7451,False
'2015-10-26T09:00:00',68.9511,69.08358,68.65608,68.70537,5336.165,68.99493,69.12834,68.69662,68.74853,5638.4302,False
'2015-10-26T10:00:00',68.70577,68.73858,68.47887,68.60267,4845.8398,68.74683,68.77862,68.51853,68.64773,5220.8599,True
'2015-10-26T11:00:00',68.60398,68.9036,68.59177,68.83647,4511.8799,68.64772,68.93466,68.63642,68.87449,4712.3799,False
'2015-10-26T12:00:00',68.83647,68.83807,68.58267,68.72387,4323.3799,68.87512,68.87728,68.62272,68.76793,4543.2349,True
'2015-10-26T13:00:00',68.72388,68.88238,68.61507,68.81468,5023.6851,68.76792,68.92602,68.65602,68.86802,5344.105,True
'2015-10-26T14:00:00',68.81558,69.14968,68.71788,69.14527,5228.4199,68.86852,69.19443,68.75922,69.19443,4957.4551,True
'2015-10-26T15:00:00',69.15528,69.50142,69.06517,69.41597,5608.7251,69.19241,69.54702,69.11573,69.46493,5874.8799,False
'2015-10-26T16:00:00',69.41668,69.60167,69.31007,69.41228,4574.2402,69.46492,69.64173,69.35463,69.46772,4814.3848,True
'2015-10-26T17:00:00',69.41207,69.47578,69.28397,69.42477,4737.0098,69.46773,69.54092,69.33253,69.48053,5203.98,True
'2015-10-26T18:00:00',69.42478,69.65948,69.42177,69.59938,4154.25,69.48052,69.71022,69.47452,69.64812,4390.5298,False
'2015-10-26T19:00:00',69.59607,69.60498,69.48148,69.49698,3425.8501,69.64493,69.65543,69.53352,69.55802,3486.5801,True
'2015-10-26T20:00:00',69.49647,69.59648,69.49197,69.58995,2249.4199,69.55803,69.64853,69.54803,69.63998,2243.72,True
'2015-10-26T21:00:00',69.59148,69.65148,69.57897,69.65147,2325.0901,69.63998,69.74353,69.63053,69.74353,2325.72,False
'2015-10-26T22:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-26T23:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T00:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T01:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T02:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T03:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T04:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T05:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T06:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,False
'2015-10-27T07:00:00',69.65147,69.65147,69.65147,69.65147,0.0,69.74353,69.74353,69.74353,69.74353,0.0,True
'2015-10-27T08:00:00',69.83398,70.34897,69.83397,70.12757,4757.6499,70.03006,70.39802,69.95522,70.17723,5096.6401,True
'2015-10-27T09:00:00',70.12938,70.50028,70.10977,70.26957,4795.2749,70.17722,70.55302,70.15693,70.31803,4980.1602,True
'2015-10-27T10:00:00',70.26757,70.37817,70.15427,70.32247,4610.5601,70.31793,70.42632,70.19698,70.37063,4957.96,True
'2015-10-27T11:00:00',70.32308,70.63158,70.27507,70.62228,4402.6899,70.37062,70.67773,70.32423,70.66852,4574.6499,True
'2015-10-27T12:00:00',70.62687,71.05127,70.60147,70.77677,4398.6001,70.67083,71.09933,70.65082,70.82153,4532.5601,True
'2015-10-27T13:00:00',70.77747,71.53017,70.74868,71.32517,4842.2051,70.82213,71.58363,70.80283,71.37303,5129.1499,True
'2015-10-27T14:00:00',71.32617,71.68097,71.20247,71.40167,5187.9951,71.37173,71.72883,71.24853,71.46243,5536.77,True
'2015-10-27T15:00:00',71.40388,71.76278,71.27238,71.52017,5120.415,71.46132,71.81673,71.32213,71.57363,5627.1499,True
'2015-10-27T16:00:00',71.52237,71.65767,71.39828,71.59278,4336.9399,71.57553,71.70003,71.44872,71.65672,4902.7002,True
'2015-10-27T17:00:00',71.59277,71.85768,71.57947,71.80947,4442.7402,71.65663,71.90733,71.63273,71.86533,3713.8501,False
'2015-10-27T18:00:00',71.80948,71.89297,71.72528,71.75257,3660.03,71.86522,71.93973,71.77242,71.79603,3991.4099,False
'2015-10-27T19:00:00',71.75258,71.91267,71.60947,71.70197,4105.3999,71.79602,71.96153,71.66553,71.76803,4592.3999,True
'2015-10-27T20:00:00',71.70447,71.79198,71.60697,71.73447,3746.1599,71.77053,71.85553,71.66303,71.79303,3749.5801,False
'2015-10-27T21:00:00',71.73448,71.85398,71.62947,71.62948,3070.6499,71.79302,71.90081,71.69052,71.73552,3129.55,False
'2015-10-27T22:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-27T23:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T00:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T01:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T02:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T03:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T04:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T05:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T06:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,False
'2015-10-28T07:00:00',71.62948,71.62948,71.62948,71.62948,0.0,71.73552,71.73552,71.73552,71.73552,0.0,True
'2015-10-28T08:00:00',71.63437,72.38357,71.61147,72.29667,4826.7148,71.77682,72.42613,71.66423,72.33983,5025.2051,False
'2015-10-28T09:00:00',72.29658,72.32777,71.34417,71.43277,4719.3799,72.33912,72.3708,71.39912,71.48773,5107.4351,True
'2015-10-28T10:00:00',71.43378,71.62707,71.24847,71.44578,4465.2749,71.48782,71.67633,71.29843,71.49322,4786.3848,True
'2015-10-28T11:00:00',71.44578,71.63018,71.31742,71.46718,4518.1851,71.49342,71.67683,71.36003,71.51822,4658.8701,False
'2015-10-28T12:00:00',71.46718,71.46718,71.07807,71.40857,4304.5249,71.51842,71.51842,71.13322,71.45603,4569.1699,True
'2015-10-28T13:00:00',71.40867,71.62437,71.33518,71.52237,4564.3701,71.45603,71.66503,71.38192,71.57253,5011.2598,False
'2015-10-28T14:00:00',71.52387,71.54268,70.87308,70.88268,4889.0352,71.57423,71.59303,70.92052,70.93542,5250.9448,False
'2015-10-28T15:00:00',70.88348,70.88778,70.18127,70.38698,5681.5649,70.93302,70.93552,70.22602,70.44682,6073.4951,True
'2015-10-28T16:00:00',70.39198,70.62358,70.25197,70.46667,4330.9648,70.45502,70.67503,70.29832,70.51603,4576.7251,False
'2015-10-28T17:00:00',70.46607,70.55337,70.35652,70.39718,4219.8701,70.51753,70.60753,70.40932,70.44592,4836.5098,False
'2015-10-28T18:00:00',70.39778,70.40218,70.18088,70.18897,4245.6001,70.44592,70.45803,70.22092,70.32953,4842.7402,False
'2015-10-28T19:00:00',70.18978,70.24447,69.76898,69.96898,7319.5698,70.33442,70.34472,69.84753,70.03802,7352.8301,False
'2015-10-28T20:00:00',69.96198,70.04693,69.71947,69.75197,5825.54,70.03552,70.10053,69.77552,69.81303,5829.5898,True
'2015-10-28T21:00:00',69.75147,69.80948,69.67197,69.71507,3265.03,69.81303,69.93103,69.72802,69.92603,3267.3101,False
'2015-10-28T22:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-28T23:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T00:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T01:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T02:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T03:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T04:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T05:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T06:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,False
'2015-10-29T07:00:00',69.71507,69.71507,69.71507,69.71507,0.0,69.92603,69.92603,69.92603,69.92603,0.0,True
'2015-10-29T08:00:00',69.85753,70.24237,69.74427,70.05167,7029.4048,70.01722,70.28802,69.81123,70.10303,8721.1504,True
'2015-10-29T09:00:00',70.05227,70.73928,70.05018,70.64947,6811.5698,70.10303,70.78103,70.10252,70.70063,7533.2798,False
'2015-10-29T10:00:00',70.65538,70.79827,70.10707,70.39768,6312.2852,70.70432,70.84872,70.14733,70.43452,7913.1748,True
'2015-10-29T11:00:00',70.39827,70.70388,70.29708,70.69948,5626.7998,70.43493,70.75553,70.34602,70.75352,7498.0752,False
'2015-10-29T12:00:00',70.69947,70.81427,70.44198,70.51167,6432.0352,70.75303,70.85952,70.49292,70.56308,8090.0,False
'2015-10-29T13:00:00',70.51358,70.61967,69.93197,69.94848,7223.375,70.56307,70.67103,69.98103,70.00192,9544.4854,True
'2015-10-29T14:00:00',69.94858,70.28518,69.87678,70.26088,7471.0649,70.00242,70.33792,69.92552,70.31872,9184.5303,True
'2015-10-29T15:00:00',70.24827,70.54128,69.78077,70.52977,7179.6152,70.30373,70.58333,69.83102,70.57813,8846.2051,False
'2015-10-29T16:00:00',70.53118,70.59947,70.26487,70.32438,5490.2749,70.57772,70.63952,70.31343,70.39382,6515.4399,True
'2015-10-29T17:00:00',70.32567,70.42058,70.12667,70.36694,4611.4302,70.39453,70.46813,70.17102,70.42552,6272.0898,True
'2015-10-29T18:00:00',70.36478,70.41227,70.17108,70.39947,4860.4199,70.42552,70.45663,70.22052,70.4515,6083.1001,True
'2015-10-29T19:00:00',70.39887,70.59898,70.34377,70.57698,5400.0098,70.4515,70.65052,70.39542,70.63931,5933.4902,False
'2015-10-29T20:00:00',70.57448,70.63948,70.45947,70.49197,4461.1802,70.63867,70.69303,70.52052,70.56303,4491.6201,True
'2015-10-29T21:00:00',70.49197,70.65948,70.48197,70.54307,3050.72,70.56798,70.73802,70.54718,70.73027,3023.02,False
'2015-10-29T22:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-29T23:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T00:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T01:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T02:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T03:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T04:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T05:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T06:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,False
'2015-10-30T07:00:00',70.54307,70.54307,70.54307,70.54307,0.0,70.73027,70.73027,70.73027,70.73027,0.0,True
'2015-10-30T08:00:00',70.65133,70.82237,70.43127,70.73297,6028.9902,70.86162,70.93783,70.48624,70.77783,5868.8252,True
'2015-10-30T09:00:00',70.73278,71.09177,70.63357,70.88487,6246.4351,70.77782,71.14103,70.68742,70.93683,7082.4102,False
'2015-10-30T10:00:00',70.88518,70.91458,70.40897,70.55308,5829.5752,70.93712,70.96723,70.45602,70.60902,6628.5552,False
'2015-10-30T11:00:00',70.55267,70.69687,70.25347,70.52967,6402.8799,70.60893,70.73853,70.30972,70.57963,6865.6152,True
'2015-10-30T12:00:00',70.52967,70.75747,70.43057,70.69308,6196.27,70.57899,70.81313,70.48683,70.73902,6196.5098,False
'2015-10-30T13:00:00',70.69307,70.87278,70.45847,70.48458,6368.4199,70.73883,70.91722,70.50303,70.53902,6738.2202,True
'2015-10-30T14:00:00',70.48447,70.76977,70.45917,70.70437,6743.4702,70.53873,70.81443,70.50113,70.75233,7307.8149,False
'2015-10-30T15:00:00',70.70447,70.81988,70.47467,70.54618,6989.415,70.75233,70.86953,70.51993,70.60252,7449.2002,False
'2015-10-30T16:00:00',70.54618,70.69237,70.44777,70.46197,5716.75,70.60302,70.73219,70.49163,70.51673,6151.8799,False
'2015-10-30T17:00:00',70.46218,70.49757,70.08577,70.09777,5948.75,70.51802,70.55253,70.14403,70.15303,6276.3599,False
'2015-10-30T18:00:00',70.09778,70.13947,69.96167,69.99418,5081.5698,70.15412,70.19443,70.01602,70.05282,5649.1299,True
'2015-10-30T19:00:00',69.99418,70.17698,69.83557,70.12698,5444.8999,70.05302,70.25302,69.89422,70.21052,5673.54,True
'2015-10-30T20:00:00',70.12947,70.27148,70.06898,70.19698,5342.25,70.21103,70.33303,70.13881,70.26802,5342.25,True
'2015-10-30T21:00:00',70.19697,70.25898,70.12197,70.20897,4039.75,70.26303,70.43102,70.18302,70.40103,4039.75,False
'2015-11-01T23:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T00:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T01:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T02:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T03:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T04:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T05:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T06:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,False
'2015-11-02T07:00:00',70.20897,70.20897,70.20897,70.20897,0.0,70.40103,70.40103,70.40103,70.40103,0.0,True
'2015-11-02T08:00:00',70.17958,70.54048,70.15217,70.36657,5645.8501,70.37627,70.59532,70.20372,70.41673,5719.25,True
'2015-11-02T09:00:00',70.36658,70.62718,70.30947,70.39822,5401.0352,70.41612,70.67472,70.35893,70.44492,5613.3052,True
'2015-11-02T10:00:00',70.39821,70.72298,70.39246,70.65247,5023.3999,70.44453,70.76353,70.43352,70.70503,5216.3701,True
'2015-11-02T11:00:00',70.64907,70.96857,70.64878,70.90817,4692.5698,70.70253,71.01693,70.70252,70.95923,4943.6948,False
'2015-11-02T12:00:00',70.90798,70.97248,70.77717,70.83177,4258.9102,70.95922,71.01913,70.82702,70.87183,4414.1499,False
'2015-11-02T13:00:00',70.83207,70.94898,70.67297,70.67337,4490.46,70.87213,70.99542,70.71653,70.71783,4669.1699,True
'2015-11-02T14:00:00',70.67378,70.82398,70.62137,70.73458,5167.2598,70.71702,70.87102,70.66103,70.78072,5225.3999,False
'2015-11-02T15:00:00',70.73457,70.87708,70.62527,70.68277,5324.2202,70.78073,70.92413,70.66983,70.75063,5508.1001,False
'2015-11-02T16:00:00',70.68278,70.73648,70.51358,70.62298,4760.54,70.74852,70.78053,70.55802,70.67802,5338.9399,False
'2015-11-02T17:00:00',70.62237,70.65367,70.46757,70.57538,4467.5298,70.67803,70.70229,70.50763,70.62182,4262.1699,False
'2015-11-02T18:00:00',70.57538,70.59038,70.20968,70.26887,4609.3599,70.62232,70.63582,70.25532,70.31853,4626.96,False
'2015-11-02T19:00:00',70.26998,70.41987,70.12267,70.25197,3926.0,70.31932,70.47483,70.16433,70.31303,3931.8401,False
'2015-11-02T20:00:00',70.25198,70.26948,70.14067,70.14147,3725.02,70.31302,70.33033,70.19552,70.19553,3703.3601,False
'2015-11-02T21:00:00',70.14018,70.20448,69.99148,70.03447,3084.5801,70.19552,70.25853,70.04352,70.11886,3944.8899,False
'2015-11-02T22:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-02T23:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T00:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T01:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T02:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T03:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T04:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T05:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T06:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,False
'2015-11-03T07:00:00',70.03447,70.03447,70.03447,70.03447,0.0,70.11886,70.11886,70.11886,70.11886,0.0,True
'2015-11-03T08:00:00',70.30027,70.59528,70.2602,70.28908,4320.6299,70.37412,70.64483,70.30703,70.33602,4569.3701,False
'2015-11-03T09:00:00',70.28868,70.42227,70.15817,70.26867,5022.6802,70.33552,70.46672,70.20602,70.31853,5248.8701,False
'2015-11-03T10:00:00',70.26868,70.39948,70.14558,70.16218,5004.71,70.31852,70.44283,70.19072,70.21382,4889.0498,False
'2015-11-03T11:00:00',70.15877,70.22928,69.48898,69.59199,5202.6602,70.20883,70.27633,69.53853,69.63853,5541.4849,False
'2015-11-03T12:00:00',69.59072,69.69648,69.23767,69.32048,5410.3501,69.63703,69.74542,69.28343,69.37562,5599.145,True
'2015-11-03T13:00:00',69.32018,69.56058,69.31978,69.45468,4449.625,69.37562,69.60772,69.37443,69.50042,4611.2549,False
'2015-11-03T14:00:00',69.45286,69.62988,69.29987,69.30897,5453.3599,69.50042,69.67673,69.35313,69.36183,5571.355,False
'2015-11-03T15:00:00',69.30807,69.30808,68.65348,68.74028,5810.0801,69.35713,69.35833,68.69992,68.79562,5868.4751,False
'2015-11-03T16:00:00',68.74028,69.06797,68.51328,68.71468,5005.0249,68.79592,69.11493,68.57002,68.77852,5384.3652,True
'2015-11-03T17:00:00',68.71468,68.90107,68.56507,68.74928,4027.21,68.78402,68.95153,68.62472,68.79382,4270.71,False
'2015-11-03T18:00:00',68.74928,68.88178,68.51377,68.51658,3500.2,68.79482,68.93302,68.55712,68.56352,3807.75,False
'2015-11-03T19:00:00',68.51898,68.62737,68.30947,68.35198,4032.1899,68.56552,68.71303,68.37052,68.40602,4882.5698,True
'2015-11-03T20:00:00',68.35198,68.47947,68.23267,68.45397,4513.29,68.41052,68.53553,68.28353,68.51303,4564.21,True
'2015-11-03T21:00:00',68.44947,68.64698,68.44947,68.53997,3713.6299,68.51053,68.70803,68.50802,68.66278,3669.1101,False
'2015-11-03T22:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-03T23:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T00:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T01:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T02:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T03:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T04:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T05:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T06:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,False
'2015-11-04T07:00:00',68.53997,68.53997,68.53997,68.53997,0.0,68.66278,68.66278,68.66278,68.66278,0.0,True
'2015-11-04T08:00:00',68.22698,68.57716,68.17548,68.5734,1066.05,68.43171,68.74903,68.36531,68.74603,1066.05,True
'2015-11-04T09:00:00',68.5734,68.83888,68.52247,68.82517,2114.3101,68.74353,68.98453,68.71082,68.95348,2114.3101,False
'2015-11-04T10:00:00',68.82507,68.88107,68.42547,68.43207,2537.53,68.95293,68.99025,68.55363,68.55663,2537.53,False
'2015-11-04T11:00:00',68.42888,68.51468,68.36717,68.42498,2190.9099,68.55982,68.65002,68.51102,68.52432,2190.9099,False
'2015-11-04T12:00:00',68.42487,68.51538,68.17437,68.32987,1733.0601,68.52443,68.64703,68.28252,68.44983,1733.0601,True
'2015-11-04T13:00:00',68.32988,68.37648,68.25297,68.35698,1477.21,68.44982,68.52413,68.37472,68.46452,1477.21,False
'2015-11-04T14:00:00',68.35697,68.45613,68.08698,68.13238,2787.96,68.46773,68.53983,68.21432,68.2717,2787.96,False
'2015-11-04T15:00:00',68.13238,68.26568,67.75398,67.75398,3475.5701,68.27232,68.46061,67.90598,67.90598,3475.5701,True
'2015-11-04T16:00:00',67.80966,68.30158,67.66398,68.24206,3641.2,68.01409,68.41973,67.84853,68.40803,3641.2,True
'2015-11-04T17:00:00',68.24206,68.60586,68.18958,68.4856,1907.5699,68.40773,68.75512,68.36683,68.65672,1907.5699,False
'2015-11-04T18:00:00',68.4856,68.4856,68.4856,68.4856,0.0,68.65672,68.65672,68.65672,68.65672,0.0,False
'2015-11-04T19:00:00',68.55398,68.56398,68.42379,68.49277,949.62,68.74402,68.75053,68.524,68.5897,949.62,False
'2015-11-04T20:00:00',68.6791,68.6848,68.44267,68.44267,551.57,68.82243,68.83533,68.65102,68.65103,551.57,True
'2015-11-04T21:00:00',68.47398,68.48898,68.46897,68.47397,216.92,68.69602,68.71103,68.69102,68.69603,216.92,False
'2015-11-04T22:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-04T23:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T00:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T01:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T02:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T03:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T04:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T05:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T06:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,False
'2015-11-05T07:00:00',68.47397,68.47397,68.47397,68.47397,0.0,68.69603,68.69603,68.69603,68.69603,0.0,True
'2015-11-05T08:00:00',68.57638,69.17718,68.55628,68.76017,4974.875,68.79589,69.26903,68.61302,68.80993,6168.1699,True
'2015-11-05T09:00:00',68.76118,69.00557,68.56067,68.90317,4974.145,68.81102,69.05103,68.60853,68.95603,5721.6699,True
'2015-11-05T10:00:00',68.90368,69.05558,68.72218,68.99448,4711.9849,68.95582,69.10502,68.77052,69.04092,5052.02,False
'2015-11-05T11:00:00',68.99467,69.05251,68.73746,68.83719,4352.7148,69.04113,69.08355,68.79302,68.88856,5223.6851,False
'2015-11-05T12:00:00',68.83718,68.86724,68.69698,68.74573,4395.3398,68.88857,68.92194,68.75001,68.80733,4781.9849,False
'2015-11-05T13:00:00',68.74574,68.77847,68.52448,68.71648,4797.96,68.80682,68.83508,68.57213,68.77052,5395.23,True
'2015-11-05T14:00:00',68.71647,68.96024,68.69947,68.83568,4971.665,68.77053,69.00979,68.75052,68.89297,5684.605,False
'2015-11-05T15:00:00',68.83518,69.11993,68.54147,68.5526,5203.7148,68.88352,69.16933,68.59553,68.60674,6177.665,True
'2015-11-05T16:00:00',68.55259,68.93617,68.55259,68.87447,4391.3149,68.60721,68.98802,68.60721,68.93983,5926.54,False
'2015-11-05T17:00:00',68.87698,68.94398,68.80341,68.83723,2442.4951,68.93952,68.99803,68.85352,68.86829,4227.6299,False
'2015-11-05T18:00:00',68.83724,68.83724,68.49228,68.51433,3933.7451,68.86828,68.86828,68.53603,68.56552,4208.5698,True
'2015-11-05T19:00:00',68.51432,68.77198,68.50503,68.63448,3914.04,68.56353,68.82603,68.55052,68.68852,4577.52,True
'2015-11-05T20:00:00',68.63447,69.02948,68.56147,69.00447,4005.77,68.69303,69.09803,68.61552,69.06803,3984.23,False
'2015-11-05T21:00:00',69.00948,69.03948,68.90047,68.90047,3036.8501,69.06802,69.09803,68.98102,69.02503,2626.22,False
'2015-11-05T22:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-05T23:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T00:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T01:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T02:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T03:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T04:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T05:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T06:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,False
'2015-11-06T07:00:00',68.90047,68.90047,68.90047,68.90047,0.0,69.02503,69.02503,69.02503,69.02503,0.0,True
'2015-11-06T08:00:00',68.79223,69.3396,68.79223,69.27317,5719.5801,69.01776,69.39132,68.94102,69.32783,5514.6152,False
'2015-11-06T09:00:00',69.27317,69.52948,69.19647,69.27087,5797.9102,69.33053,69.57852,69.2471,69.31102,6308.8398,True
'2015-11-06T10:00:00',69.27086,69.35398,69.21187,69.31198,5111.52,69.31103,69.40483,69.25687,69.37052,5260.5552,False
'2015-11-06T11:00:00',69.31197,69.46448,69.26818,69.30148,5473.25,69.37053,69.51182,69.31852,69.35232,5177.29,True
'2015-11-06T12:00:00',69.30147,69.41118,69.22398,69.31036,4566.2002,69.35183,69.46053,69.26932,69.36352,4438.0298,False
'2015-11-06T13:00:00',69.30791,69.52648,69.24398,69.27397,4841.585,69.36053,69.57682,69.29602,69.32603,4790.5649,False
'2015-11-06T14:00:00',69.27398,69.32645,68.54616,69.0437,7581.165,69.32052,69.37527,68.62221,69.08852,8075.605,True
'2015-11-06T15:00:00',69.03618,69.29448,68.77198,69.26148,8084.6602,69.08602,69.34852,68.82352,69.31132,8382.9404,True
'2015-11-06T16:00:00',69.26397,69.57398,69.24817,69.46619,6900.0249,69.31133,69.62844,69.29603,69.51602,6281.0151,False
'2015-11-06T17:00:00',69.46397,69.50698,69.32947,69.35698,6060.8501,69.51486,69.55533,69.38803,69.41552,6315.1699,False
'2015-11-06T18:00:00',69.35697,69.36648,69.20697,69.22197,4918.2598,69.41303,69.42302,69.26802,69.28053,4901.71,True
'2015-11-06T19:00:00',69.22198,69.31397,69.15668,69.28697,4810.4302,69.28052,69.37303,69.21552,69.35053,5072.8799,True
'2015-11-06T20:00:00',69.28697,69.33698,69.15897,69.30698,5426.23,69.34553,69.40303,69.21102,69.37052,5338.1899,True
'2015-11-06T21:00:00',69.30698,69.40898,69.22367,69.31549,3296.71,69.37302,69.46103,69.28302,69.45683,3347.54,False
'2015-11-06T22:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-08T23:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T00:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T01:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T02:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T03:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T04:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T05:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T06:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,False
'2015-11-09T07:00:00',69.31549,69.31549,69.31549,69.31549,0.0,69.45683,69.45683,69.45683,69.45683,0.0,True
'2015-11-09T08:00:00',69.34534,69.89557,69.32564,69.44078,5810.7148,69.49603,69.95483,69.44942,69.49052,6223.1602,False
'2015-11-09T09:00:00',69.44014,69.61067,69.32866,69.35468,5243.77,69.48552,69.65853,69.37183,69.40602,5806.8452,False
'2015-11-09T10:00:00',69.35467,69.41068,69.22923,69.23018,4628.0098,69.40603,69.46053,69.27982,69.28132,5034.2002,True
'2015-11-09T11:00:00',69.23148,69.7355,69.21448,69.63849,5302.8101,69.28132,69.78103,69.26782,69.68733,4974.2651,False
'2015-11-09T12:00:00',69.63849,69.63947,69.34368,69.36568,4541.6748,69.68683,69.68683,69.39552,69.40852,4783.0249,False
'2015-11-09T13:00:00',69.36317,69.38067,69.16804,69.26667,5392.7051,69.40853,69.43382,69.22102,69.31603,5570.0151,True
'2015-11-09T14:00:00',69.26668,69.48354,69.18948,69.35397,5992.835,69.31602,69.5321,69.24102,69.40603,6178.1201,False
'2015-11-09T15:00:00',69.35426,69.39315,69.15513,69.29897,5865.8848,69.40603,69.44803,69.207,69.35103,6706.4302,False
'2015-11-09T16:00:00',69.29897,69.54948,69.20647,69.27663,6020.5449,69.35053,69.60433,69.25852,69.34182,5962.4351,True
'2015-11-09T17:00:00',69.27662,69.59587,69.24147,69.46947,7012.3501,69.34233,69.64853,69.28852,69.52083,5307.3599,True
'2015-11-09T18:00:00',69.46947,69.54648,69.44596,69.48447,5128.7202,69.51983,69.59353,69.48733,69.54033,4028.3601,True
'2015-11-09T19:00:00',69.48198,69.53948,69.44596,69.52698,6120.5298,69.53802,69.58433,69.49102,69.57632,3854.5701,False
'2015-11-09T20:00:00',69.52697,69.54448,69.44469,69.51898,5897.4702,69.57633,69.59033,69.49853,69.56282,3566.29,False
'2015-11-09T21:00:00',69.52147,69.57948,69.43542,69.43542,3861.6201,69.56283,69.63083,69.49102,69.51053,2756.8,False
'2015-11-09T22:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-09T23:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T00:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T01:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T02:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T03:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T04:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T05:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T06:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T07:00:00',69.43542,69.43542,69.43542,69.43542,0.0,69.51053,69.51053,69.51053,69.51053,0.0,False
'2015-11-10T08:00:00',69.31947,69.33197,68.95947,69.28197,2001.0,69.37553,69.38803,69.13052,69.33803,2001.0,False
'2015-11-10T09:00:00',69.27948,69.29947,69.11197,69.15698,3235.0,69.33552,69.35553,69.17302,69.21302,3235.0,True
'2015-11-10T10:00:00',69.15698,69.27947,69.00448,69.22947,3049.0,69.21552,69.37302,69.06052,69.28553,3049.0,False
'2015-11-10T11:00:00',69.22697,69.24948,69.07197,69.11698,1947.0,69.28303,69.30553,69.12803,69.23302,1947.0,False
'2015-11-10T12:00:00',69.11447,69.29198,69.07448,69.12447,2342.0,69.23303,69.34802,69.13052,69.18053,2342.0,False
'2015-11-10T13:00:00',69.11948,69.20948,68.96197,69.02447,2661.0,69.17552,69.26553,69.01803,69.08053,2661.0,False
'2015-11-10T14:00:00',69.02948,69.05948,68.79447,68.93198,3642.0,69.08552,69.11553,68.85052,68.98802,3642.0,False
'2015-11-10T15:00:00',68.92948,69.07198,68.42697,68.52448,5156.0,68.98552,69.13052,68.48302,68.64302,5156.0,True
'2015-11-10T16:00:00',68.52447,69.04948,68.46447,68.88948,4033.0,68.63553,69.10552,68.52052,68.95802,4033.0,False
'2015-11-10T17:00:00',68.88948,69.03447,68.86947,68.88197,3896.0,68.96302,69.09053,68.92552,68.94303,3896.0,True
'2015-11-10T18:00:00',68.88697,69.08698,68.84947,69.08447,1766.0,68.94553,69.14802,68.90802,69.14303,1766.0,True
'2015-11-10T19:00:00',69.08697,69.33947,69.08447,69.18698,3159.0,69.14803,69.39803,69.14303,69.25802,3159.0,False
'2015-11-10T20:00:00',69.18697,69.26948,69.07197,69.13698,2824.0,69.25803,69.33053,69.13802,69.21052,2824.0,False
'2015-11-10T21:00:00',69.13448,69.22697,69.11697,69.12948,1209.0,69.21052,69.29053,69.17552,69.18552,1209.0,False
'2015-11-10T22:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-10T23:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T00:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T01:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T02:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T03:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T04:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T05:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T06:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,False
'2015-11-11T07:00:00',69.12948,69.12948,69.12948,69.12948,0.0,69.18552,69.18552,69.18552,69.18552,0.0,True
'2015-11-11T08:00:00',69.12686,69.44398,69.12686,69.37648,4718.2402,69.30067,69.48852,69.30067,69.43052,3922.8899,False
'2015-11-11T09:00:00',69.37468,69.43948,69.26898,69.27668,4281.9102,69.42552,69.48883,69.31738,69.32602,4252.21,False
'2015-11-11T10:00:00',69.27617,69.30647,69.18147,69.24386,4080.865,69.32603,69.35483,69.22999,69.29053,4089.7251,True
'2015-11-11T11:00:00',69.24323,69.34732,69.23863,69.28228,3444.1201,69.28602,69.39283,69.28102,69.32882,3639.46,False
'2015-11-11T12:00:00',69.28228,69.30868,69.06679,69.11968,3763.3301,69.32943,69.35802,69.11114,69.17132,3842.0049,False
'2015-11-11T13:00:00',69.11917,69.18148,69.05947,69.05947,3680.75,69.17133,69.22933,69.11081,69.11353,3632.27,True
'2015-11-11T14:00:00',69.05948,69.37408,69.02017,69.29197,4668.0552,69.11352,69.42553,69.06602,69.34533,4586.7749,True
'2015-11-11T15:00:00',69.29147,69.41948,69.12947,69.38147,5441.8652,69.34483,69.46683,69.18102,69.43233,5225.3501,True
'2015-11-11T16:00:00',69.37947,69.72198,69.34397,69.46981,5330.7451,69.43103,69.77782,69.39383,69.53302,4952.1802,True
'2015-11-11T17:00:00',69.46617,69.96898,69.46617,69.78698,5990.4502,69.53533,70.01853,69.53533,69.83882,5289.2202,True
'2015-11-11T18:00:00',69.78698,70.15948,69.78197,69.97518,5492.3701,69.83982,70.20633,69.83982,70.03552,4501.7002,True
'2015-11-11T19:00:00',69.97517,70.09398,69.95647,70.04948,4610.9199,70.03813,70.15933,70.01052,70.11982,3938.4399,True
'2015-11-11T20:00:00',70.04947,70.34447,70.01697,70.28697,4377.4502,70.12033,70.39283,70.08052,70.34133,3954.1201,False
'2015-11-11T21:00:00',70.28698,70.28698,70.20448,70.20448,3190.5801,70.34132,70.34132,70.26552,70.32402,3023.01,False
'2015-11-11T22:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-11T23:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T00:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T01:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T02:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T03:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T04:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T05:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T06:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,False
'2015-11-12T07:00:00',70.20448,70.20448,70.20448,70.20448,0.0,70.32402,70.32402,70.32402,70.32402,0.0,True
'2015-11-12T08:00:00',70.26617,70.50448,70.13147,70.35898,5371.2852,70.46988,70.55232,70.17683,70.41102,4730.1152,False
'2015-11-12T09:00:00',70.36147,70.45199,69.95436,70.02913,5670.8901,70.41353,70.49852,70.00932,70.08382,5146.375,True
'2015-11-12T10:00:00',70.02817,70.50397,69.97726,70.4589,5279.27,70.08303,70.54857,70.02215,70.50733,5089.0151,True
'2015-11-12T11:00:00',70.45918,70.54947,70.34186,70.49197,5126.6948,70.50782,70.59507,70.39083,70.54803,4690.9199,False
'2015-11-12T12:00:00',70.49198,70.53028,70.34647,70.42948,4643.46,70.54732,70.57332,70.39214,70.48081,4191.7749,True
'2015-11-12T13:00:00',70.42948,70.74657,70.41448,70.74148,4711.3799,70.48178,70.79033,70.46333,70.78682,4104.6802,True
'2015-11-12T14:00:00',70.73767,71.20951,70.70947,71.06447,5205.5752,70.78683,71.26103,70.7479,71.10533,4884.5649,False
'2015-11-12T15:00:00',71.06448,71.38697,70.92898,71.01144,7035.1948,71.10532,71.44803,70.97769,71.06753,6603.6401,False
'2015-11-12T16:00:00',71.01274,71.20948,70.63636,70.81198,7204.5898,71.06299,71.26353,70.71052,70.87302,7171.0898,True
'2015-11-12T17:00:00',70.80948,71.39697,70.728,71.24267,6248.3599,70.87302,71.45103,70.77339,71.29803,6348.3101,True
'2015-11-12T18:00:00',71.24268,71.89897,71.18697,71.72533,5650.6499,71.29802,71.95552,71.24552,71.78302,7225.27,False
'2015-11-12T19:00:00',71.72448,71.72448,71.41198,71.51398,5399.6201,71.78302,71.78553,71.46778,71.56802,6733.3301,True
'2015-11-12T20:00:00',71.51447,71.84672,71.47947,71.79672,3713.8601,71.57053,71.88992,71.53353,71.85802,4779.6602,True
'2015-11-12T21:00:00',71.79671,72.0712,71.74898,72.05703,3366.9299,71.85553,72.218,71.80052,72.218,4477.25,False
'2015-11-12T22:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-12T23:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T00:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T01:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T02:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T03:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T04:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T05:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T06:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T07:00:00',72.05703,72.05703,72.05703,72.05703,0.0,72.218,72.218,72.218,72.218,0.0,False
'2015-11-13T08:00:00',71.82264,72.04447,71.72262,71.86502,5149.3101,72.00053,72.09603,71.77552,71.90767,5141.4648,False
'2015-11-13T09:00:00',71.86101,71.86169,71.37947,71.51727,5862.0449,71.90367,71.90367,71.43256,71.57334,5667.395,True
'2015-11-13T10:00:00',71.52698,71.73294,71.51947,71.60933,4846.02,71.57989,71.78285,71.57352,71.66047,4522.3599,True
'2015-11-13T11:00:00',71.60865,71.74011,71.49949,71.70568,4435.98,71.65743,71.78633,71.55052,71.75332,4281.6099,True
'2015-11-13T12:00:00',71.70518,71.89948,71.70117,71.78147,4387.0649,71.75083,71.95096,71.74991,71.83383,4105.0601,True
'2015-11-13T13:00:00',71.78168,71.87398,71.73447,71.78447,4756.0049,71.83278,71.91801,71.78482,71.83704,4124.3052,False
'2015-11-13T14:00:00',71.78447,71.78447,71.37647,71.46035,6053.6299,71.83682,71.83682,71.42852,71.51183,6137.3799,True
'2015-11-13T15:00:00',71.46197,71.77648,71.33541,71.66491,5580.02,71.51183,71.82133,71.39102,71.71732,5667.0352,False
'2015-11-13T16:00:00',71.66518,71.85398,71.51867,71.64907,5445.25,71.71732,71.90183,71.56552,71.70803,5864.835,False
'2015-11-13T17:00:00',71.64975,71.86948,71.58447,71.58558,5045.3398,71.70932,71.92062,71.63852,71.63853,5663.6201,True
'2015-11-13T18:00:00',71.58559,71.68398,71.52667,71.60617,3776.72,71.63852,71.73603,71.57852,71.66303,5477.46,True
'2015-11-13T19:00:00',71.60568,71.88148,71.55767,71.74697,4122.1201,71.66302,71.93353,71.60852,71.80303,4683.0,False
'2015-11-13T20:00:00',71.74948,71.75698,71.58697,71.72648,4219.5298,71.80352,71.81303,71.64302,71.77132,3998.3301,True
'2015-11-13T21:00:00',71.72398,71.74198,71.69447,71.72026,2888.8501,71.77132,71.84538,71.74852,71.82536,2854.8999,False
'2015-11-13T22:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-15T23:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T00:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T01:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T02:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T03:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T04:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T05:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T06:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T07:00:00',71.72026,71.72026,71.72026,71.72026,0.0,71.82536,71.82536,71.82536,71.82536,0.0,False
'2015-11-16T08:00:00',71.53488,71.61467,71.23167,71.34344,6202.8501,71.75926,71.78025,71.28102,71.39333,6097.355,False
'2015-11-16T09:00:00',71.34411,71.40767,70.90018,71.02816,6151.605,71.39333,71.45683,70.94102,71.06983,6096.4849,True
'2015-11-16T10:00:00',71.02667,71.13668,70.73448,71.08948,5591.5601,71.06932,71.18353,70.78015,71.14082,5934.2051,False
'2015-11-16T11:00:00',71.08948,71.13148,70.81535,70.83567,5188.4702,71.14132,71.17603,70.86553,70.88033,5062.4902,False
'2015-11-16T12:00:00',70.83568,70.87618,70.63067,70.77267,5376.5449,70.88164,70.93014,70.68052,70.82603,5773.6602,True
'2015-11-16T13:00:00',70.77368,70.82448,70.55317,70.78897,5459.6699,70.82602,70.87331,70.60741,70.83887,5741.1001,True
'2015-11-16T14:00:00',70.78818,71.36398,70.69917,71.22448,6382.2202,70.83782,71.40983,70.74853,71.27482,6175.6802,True
'2015-11-16T15:00:00',71.23947,71.37398,71.03786,71.22897,7426.1499,71.27783,71.42182,71.09352,71.28038,6812.4102,True
'2015-11-16T16:00:00',71.22947,71.37267,71.07418,71.32099,5849.2402,71.27971,71.42802,71.12602,71.37332,5910.1602,False
'2015-11-16T17:00:00',71.32448,71.44198,70.88397,70.97198,6601.3999,71.37582,71.47853,70.93382,71.02982,5801.7998,False
'2015-11-16T18:00:00',70.97197,71.03868,70.39697,70.40147,5410.4102,71.02933,71.09983,70.44352,70.45303,7056.1299,False
'2015-11-16T19:00:00',70.40218,70.43448,70.08947,70.13467,5940.2598,70.45102,70.50303,70.14352,70.18053,6946.6099,False
'2015-11-16T20:00:00',70.13417,70.16198,69.94768,69.99568,4273.9902,70.18053,70.22553,69.99802,70.05302,5513.5498,False
'2015-11-16T21:00:00',69.99567,69.99667,69.64967,69.69547,3061.8501,70.05053,70.05303,69.70552,69.83083,4370.5698,False
'2015-11-16T22:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-16T23:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T00:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T01:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T02:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T03:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T04:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T05:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T06:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,False
'2015-11-17T07:00:00',69.69547,69.69547,69.69547,69.69547,0.0,69.83083,69.83083,69.83083,69.83083,0.0,True
'2015-11-17T08:00:00',69.772,70.00198,69.40467,69.93697,6189.3599,69.89303,70.04664,69.45353,69.99233,6144.5552,False
'2015-11-17T09:00:00',69.93698,69.96018,69.59912,69.78897,6378.6899,69.99332,70.0122,69.63726,69.84103,6004.9951,False
'2015-11-17T10:00:00',69.78711,69.91517,69.65447,69.76068,5800.8452,69.83831,69.96575,69.70342,69.82128,5909.1548,True
'2015-11-17T11:00:00',69.76067,69.99268,69.72018,69.91948,5306.5649,69.81606,70.03919,69.77028,69.97352,5018.54,True
'2015-11-17T12:00:00',69.91947,70.17897,69.83167,69.92662,5714.7251,69.97353,70.22283,69.88082,69.98053,4917.3301,True
'2015-11-17T13:00:00',69.92715,70.11568,69.78467,69.92968,4948.1499,69.98053,70.15605,69.83733,69.97832,5208.9902,False
'2015-11-17T14:00:00',69.92967,70.00868,69.57917,69.67897,5798.9551,69.97833,70.05357,69.62561,69.72933,6104.7749,True
'2015-11-17T15:00:00',69.67897,70.04647,69.67397,69.88318,7085.4448,69.72979,70.09483,69.72603,69.93282,6360.9849,False
'2015-11-17T16:00:00',69.88317,69.99448,69.40468,69.46698,6325.625,69.93283,70.04603,69.45602,69.52592,6256.3848,False
'2015-11-17T17:00:00',69.46948,69.50448,68.91448,69.23367,5987.5298,69.52886,69.55918,68.96552,69.29053,6192.8301,False
'2015-11-17T18:00:00',69.23518,69.32948,68.97117,68.98018,5029.1001,69.29052,69.38283,69.00577,69.02852,5252.8198,False
'2015-11-17T19:00:00',68.98068,69.05198,68.70717,68.90717,6156.1802,69.02802,69.12302,68.75803,68.96303,7242.3398,True
'2015-11-17T20:00:00',68.90867,69.35698,68.88767,69.16197,5566.52,68.96303,69.41552,68.93547,69.22053,6681.8101,True
'2015-11-17T21:00:00',69.16198,69.33398,69.16197,69.28698,5314.2998,69.21583,69.46652,69.21583,69.46652,4931.2202,False
'2015-11-17T22:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-17T23:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T00:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T01:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T02:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T03:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T04:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T05:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T06:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T07:00:00',69.28698,69.28698,69.28698,69.28698,0.0,69.46652,69.46652,69.46652,69.46652,0.0,False
'2015-11-18T08:00:00',69.22418,69.27739,68.85817,68.90973,5680.1748,69.41372,69.41372,68.90852,68.95852,5690.7549,True
'2015-11-18T09:00:00',68.90948,69.11755,68.81217,69.08147,5778.9751,68.96319,69.1656,68.85852,69.12983,5906.2148,True
'2015-11-18T10:00:00',69.08398,69.27167,68.98647,69.10798,5084.0449,69.12982,69.31353,69.03603,69.14883,5143.7598,True
'2015-11-18T11:00:00',69.10864,69.27898,68.88647,69.22367,4946.3149,69.14882,69.32632,68.93602,69.27053,5035.645,False
'2015-11-18T12:00:00',69.22218,69.26668,68.98817,69.07567,4238.8052,69.27052,69.31553,69.03552,69.12353,4449.125,True
'2015-11-18T13:00:00',69.07618,69.46898,69.06517,69.44897,4544.8501,69.12326,69.51633,69.10853,69.49383,4277.79,False
'2015-11-18T14:00:00',69.44665,69.59448,69.14147,69.16017,6466.9702,69.49382,69.63733,69.19352,69.21023,6226.355,False
'2015-11-18T15:00:00',69.15967,69.26417,69.07967,69.12818,6090.8848,69.20553,69.31465,69.12552,69.17802,6540.7549,True
'2015-11-18T16:00:00',69.12667,69.39948,68.98448,69.20218,5311.4502,69.18303,69.45802,69.03103,69.27718,5048.9448,True
'2015-11-18T17:00:00',69.20217,69.50217,69.08867,69.48263,5407.9102,69.27609,69.55833,69.15076,69.55133,5395.3501,True
'2015-11-18T18:00:00',69.48328,69.69198,69.35447,69.62698,5752.7998,69.55133,69.73482,69.40853,69.67382,4326.6201,False
'2015-11-18T19:00:00',69.62918,69.66898,69.39617,69.40468,7216.3701,69.67762,69.71433,69.46052,69.50732,4706.7202,False
'2015-11-18T20:00:00',69.40367,69.52447,68.91667,68.91668,8167.1001,69.50833,69.58783,68.96052,68.96802,6623.4102,True
'2015-11-18T21:00:00',68.91681,69.05198,68.88367,68.96448,4161.2998,68.96803,69.11303,68.93302,69.06252,4084.1599,False
'2015-11-18T22:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-18T23:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T00:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T01:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T02:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T03:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T04:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T05:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T06:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,False
'2015-11-19T07:00:00',68.96448,68.96448,68.96448,68.96448,0.0,69.06252,69.06252,69.06252,69.06252,0.0,True
'2015-11-19T08:00:00',69.13568,69.58447,69.09318,69.45698,5443.4399,69.33382,69.62933,69.15852,69.50614,4889.4351,False
'2015-11-19T09:00:00',69.45868,69.46398,69.16569,69.45256,5609.915,69.50614,69.51482,69.21802,69.50082,5472.1899,False
'2015-11-19T10:00:00',69.45125,69.50572,69.28618,69.29568,5461.8101,69.50283,69.55233,69.33352,69.34302,4813.8301,True
'2015-11-19T11:00:00',69.29568,69.42917,69.26572,69.30318,4627.3901,69.3473,69.47483,69.31802,69.35052,4577.5952,True
'2015-11-19T12:00:00',69.30317,69.39948,69.09646,69.34948,5500.7949,69.35053,69.44542,69.14102,69.40532,5587.8701,True
'2015-11-19T13:00:00',69.34948,69.52019,69.33368,69.41918,5455.1201,69.40632,69.56533,69.38352,69.47482,5291.9902,False
'2015-11-19T14:00:00',69.41967,69.49398,69.19688,69.36218,6158.5298,69.47483,69.54032,69.24344,69.41206,5773.0552,False
'2015-11-19T15:00:00',69.36217,69.56273,68.97518,69.10268,7197.665,69.41272,69.60483,69.01713,69.16382,6808.5,True
'2015-11-19T16:00:00',69.10267,69.52398,69.10267,69.35067,6233.105,69.16483,69.57032,69.1542,69.42743,6067.75,True
'2015-11-19T17:00:00',69.35318,69.56068,69.32397,69.48447,6723.4102,69.43102,69.62303,69.38052,69.54783,6624.52,False
'2015-11-19T18:00:00',69.48947,69.49448,69.22697,69.23448,6691.2998,69.54803,69.56053,69.28802,69.30552,5874.3901,True
'2015-11-19T19:00:00',69.23448,69.28947,69.12168,69.27948,4809.2002,69.30052,69.35553,69.16552,69.34052,4444.02,False
'2015-11-19T20:00:00',69.27947,69.35698,69.09218,69.11697,5396.6099,69.34053,69.41083,69.13852,69.18303,4174.7798,True
'2015-11-19T21:00:00',69.11947,69.37398,69.09447,69.21348,4082.25,69.18303,69.43182,69.14553,69.38061,3856.6499,False
'2015-11-19T22:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-19T23:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T00:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T01:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T02:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T03:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T04:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T05:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T06:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,False
'2015-11-20T07:00:00',69.21348,69.21348,69.21348,69.21348,0.0,69.38061,69.38061,69.38061,69.38061,0.0,True
'2015-11-20T08:00:00',69.25946,69.57217,69.18517,69.30398,5738.2451,69.47568,69.62053,69.25686,69.35282,6087.625,True
'2015-11-20T09:00:00',69.30397,69.37768,69.21017,69.32447,6022.75,69.35283,69.42603,69.26382,69.36983,6002.2251,False
'2015-11-20T10:00:00',69.32603,69.42946,69.11643,69.24147,5099.5752,69.36983,69.47583,69.1632,69.29553,5119.3599,True
'2015-11-20T11:00:00',69.24147,69.42397,69.21647,69.37068,5092.4448,69.29353,69.46983,69.26803,69.42056,4881.8501,True
'2015-11-20T12:00:00',69.37068,69.55147,69.33202,69.38701,4867.1201,69.41991,69.59305,69.38553,69.43432,4756.8301,False
'2015-11-20T13:00:00',69.38701,69.43492,69.27367,69.37398,5116.3301,69.43482,69.47758,69.3173,69.42191,4774.5098,False
'2015-11-20T14:00:00',69.37397,69.38898,69.19567,69.20268,5374.9302,69.42406,69.43932,69.24103,69.25102,4974.665,False
'2015-11-20T15:00:00',69.20317,69.37148,68.91567,69.06617,5983.8101,69.25103,69.42532,68.96602,69.11191,5723.98,True
'2015-11-20T16:00:00',69.06618,69.17969,68.87197,69.13647,5911.3101,69.11126,69.22802,68.91703,69.18733,5056.8901,False
'2015-11-20T17:00:00',69.13947,69.23148,68.82817,68.93447,5629.7798,69.18733,69.28053,68.87078,68.98333,4692.04,False
'2015-11-20T18:00:00',68.92948,69.03169,68.63167,68.68198,5553.6001,68.98332,69.08553,68.68352,68.74132,4113.1401,False
'2015-11-20T19:00:00',68.68198,68.71698,68.53218,68.62947,6166.1001,68.74182,68.77482,68.57352,68.69383,4747.6802,True
'2015-11-20T20:00:00',68.62947,68.78447,68.53467,68.72698,4991.23,68.69333,68.84553,68.58053,68.79052,5279.3901,True
'2015-11-20T21:00:00',68.72697,68.95198,68.71947,68.86726,3421.5901,68.79053,69.02472,68.78303,69.02472,3399.8,False
'2015-11-20T22:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-22T23:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T00:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T01:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T02:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T03:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T04:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T05:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T06:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,False
'2015-11-23T07:00:00',68.86726,68.86726,68.86726,68.86726,0.0,69.02472,69.02472,69.02472,69.02472,0.0,True
'2015-11-23T08:00:00',69.16416,69.56397,69.16416,69.49817,5921.1548,69.38476,69.61049,69.35053,69.55233,5927.4702,True
'2015-11-23T09:00:00',69.49818,70.08897,69.48667,69.9206,5463.145,69.55182,70.12728,69.53067,69.97182,5621.48,True
'2015-11-23T10:00:00',69.92125,70.33397,69.81018,70.32447,4813.125,69.97133,70.37832,69.86102,70.37633,4916.46,False
'2015-11-23T11:00:00',70.32448,70.38766,69.94447,69.98667,5375.6099,70.37482,70.43603,69.99603,70.04033,4837.0298,False
'2015-11-23T12:00:00',69.98567,70.20448,69.48948,69.72918,5075.6699,70.04033,70.24883,69.54352,69.77602,5351.5,False
'2015-11-23T13:00:00',69.72568,69.72617,69.02147,69.40968,6880.2549,69.77602,69.77603,69.07302,69.46182,6600.4502,True
'2015-11-23T14:00:00',69.40947,69.94698,69.39712,69.91013,6330.9199,69.46083,69.99783,69.44852,69.96182,6000.6748,False
'2015-11-23T15:00:00',69.91013,69.94475,69.62917,69.83118,6398.5298,69.96082,69.99752,69.66733,69.89582,5807.2749,False
'2015-11-23T16:00:00',69.83118,69.83948,69.48817,69.54197,5856.4102,69.89532,69.89802,69.53602,69.61032,5725.1299,False
'2015-11-23T17:00:00',69.54197,69.76398,69.33017,69.39468,5951.3799,69.60901,69.80838,69.38602,69.45302,6267.1201,True
'2015-11-23T18:00:00',69.39617,69.93397,69.34417,69.93397,4432.4399,69.45303,69.98603,69.39103,69.98603,5879.8501,True
'2015-11-23T19:00:00',69.91947,70.05217,69.79118,70.04917,3887.1101,69.97803,70.10076,69.84052,70.09783,4691.6899,False
'2015-11-23T20:00:00',70.04718,70.07698,69.90967,69.97447,3570.05,70.09782,70.11983,69.95602,70.02853,5370.23,False
'2015-11-23T21:00:00',69.97448,70.01948,69.88648,69.9072,3961.3501,70.02852,70.07552,69.94052,70.05283,4817.7402,False
'2015-11-23T22:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-23T23:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T00:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T01:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T02:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T03:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T04:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T05:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T06:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T07:00:00',69.9072,69.9072,69.9072,69.9072,0.0,70.05283,70.05283,70.05283,70.05283,0.0,False
'2015-11-24T08:00:00',70.02292,70.03948,69.58897,69.82158,5814.7749,70.1643,70.18211,69.63603,69.86613,5713.8252,True
'2015-11-24T09:00:00',69.82187,70.17955,69.68856,70.15278,5423.9502,69.86613,70.23146,69.73532,70.21794,5916.5352,False
'2015-11-24T10:00:00',70.15092,70.27763,69.93313,70.05897,5220.9751,70.21752,70.33122,69.97602,70.11002,5586.6348,True
'2015-11-24T11:00:00',70.05957,70.705,70.05071,70.61655,5141.8252,70.11002,70.74932,70.10802,70.66183,4976.9551,False
'2015-11-24T12:00:00',70.61656,70.76948,70.28208,70.56159,5514.3848,70.66182,70.82053,70.33352,70.61312,5539.415,False
'2015-11-24T13:00:00',70.56159,70.58715,70.082,70.32148,4983.7749,70.61246,70.63733,70.13552,70.37132,5889.2251,True
'2015-11-24T14:00:00',70.31968,70.56948,70.21167,70.47181,5767.9551,70.37132,70.62302,70.261,70.53053,5953.665,False
'2015-11-24T15:00:00',70.47181,70.4752,69.72188,69.85598,5980.2852,70.52985,70.52985,69.77352,69.93034,6499.8252,True
'2015-11-24T16:00:00',69.86087,70.03909,69.84544,69.93197,5185.8198,69.93889,70.09553,69.89353,70.00051,5584.21,False
'2015-11-24T17:00:00',69.93198,69.97448,69.53948,69.61698,4638.8999,70.0005,70.02153,69.59303,69.66942,4783.1299,False
'2015-11-24T18:00:00',69.61697,69.70948,69.40947,69.59447,4202.4502,69.66943,69.76353,69.46352,69.65053,4255.1401,True
'2015-11-24T19:00:00',69.59447,69.72448,69.49197,69.64198,4160.1499,69.64853,69.78803,69.55052,69.70802,4171.5698,False
'2015-11-24T20:00:00',69.64198,69.77198,69.43897,69.47448,4747.7598,69.70052,69.83303,69.49052,69.53302,4957.8999,True
'2015-11-24T21:00:00',69.47447,69.66715,69.43698,69.55089,3556.5901,69.53053,69.73337,69.49103,69.64524,3762.1699,False
'2015-11-24T22:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-24T23:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T00:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T01:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T02:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T03:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T04:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T05:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T06:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,False
'2015-11-25T07:00:00',69.55089,69.55089,69.55089,69.55089,0.0,69.64524,69.64524,69.64524,69.64524,0.0,True
'2015-11-25T08:00:00',69.59448,69.95448,69.59448,69.85828,6297.5,69.66302,70.03303,69.64333,69.91631,6295.8198,True
'2015-11-25T09:00:00',69.86026,70.06826,69.82415,69.86697,7708.75,69.91433,70.0993,69.88222,69.9038,7715.0,False
'2015-11-25T10:00:00',69.86698,69.87448,69.47197,69.52698,7931.25,69.90379,69.91412,69.51587,69.56886,7939.5,True
'2015-11-25T11:00:00',69.52697,69.82698,69.41697,69.73198,8281.5,69.56822,69.86354,69.45345,69.77922,8293.5,False
'2015-11-25T12:00:00',69.73197,69.79698,69.51947,69.62197,8033.5,69.77923,69.84553,69.55436,69.66455,8035.0,True
'2015-11-25T13:00:00',69.62198,69.85197,69.58447,69.76698,7230.75,69.66443,69.89087,69.62572,69.80671,7233.5,False
'2015-11-25T14:00:00',69.76698,69.88448,69.55206,69.71698,7982.25,69.81201,69.92357,69.6192,69.76637,7992.25,True
'2015-11-25T15:00:00',69.71447,69.89947,69.57197,69.75698,7781.25,69.76294,69.9341,69.61494,69.81702,7781.25,False
'2015-11-25T16:00:00',69.75697,69.87198,69.51447,69.56198,8536.9404,69.82033,69.9222,69.55602,69.60907,7362.1001,True
'2015-11-25T17:00:00',69.56197,69.70447,69.47448,69.64197,5638.1099,69.60842,69.76053,69.50777,69.70803,3214.71,True
'2015-11-25T18:00:00',69.64447,69.83948,69.56698,69.65448,2984.0,69.71053,69.89552,69.62802,69.71802,2984.0,False
'2015-11-25T19:00:00',69.65697,69.69948,69.50947,69.65447,2163.0,69.72053,69.79802,69.56802,69.71053,2163.0,False
'2015-11-25T20:00:00',69.65447,69.66948,69.45947,69.52697,2004.0,69.71303,69.73052,69.52052,69.58553,2004.0,True
'2015-11-25T21:00:00',69.52698,69.62198,69.52197,69.56447,1007.0,69.58802,69.68303,69.57802,69.63303,1007.0,False
'2015-11-25T22:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-25T23:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T00:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T01:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T02:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T03:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T04:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T05:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T06:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,False
'2015-11-26T07:00:00',69.56447,69.56447,69.56447,69.56447,0.0,69.63303,69.63303,69.63303,69.63303,0.0,True
'2015-11-26T08:00:00',69.58767,69.80068,69.58711,69.62267,3410.5249,69.74424,69.84932,69.63532,69.67133,3309.5649,True
'2015-11-26T09:00:00',69.62318,69.73641,69.60117,69.73018,3334.615,69.67182,69.78083,69.64982,69.77982,3173.4651,False
'2015-11-26T10:00:00',69.73068,69.78018,69.64668,69.68767,2923.1599,69.77982,69.82882,69.69352,69.73633,2936.4399,False
'2015-11-26T11:00:00',69.68617,69.70267,69.45417,69.54667,3259.26,69.73483,69.75133,69.49302,69.59853,3320.9399,True
'2015-11-26T12:00:00',69.54867,69.7042,69.49868,69.58181,3934.8899,69.59853,69.74782,69.54732,69.63032,3613.8201,True
'2015-11-26T13:00:00',69.5818,69.95398,69.55367,69.90948,4089.45,69.63033,70.00183,69.60233,69.95182,3742.4551,False
'2015-11-26T14:00:00',69.90948,70.02603,69.78967,69.87568,4576.2852,69.95432,70.07282,69.83833,69.92432,3793.105,True
'2015-11-26T15:00:00',69.87568,70.00317,69.79947,69.99198,4479.9502,69.92102,70.05183,69.85132,70.03682,3845.8149,False
'2015-11-26T16:00:00',69.99448,70.02917,69.83397,69.88868,3982.75,70.03682,70.0748,69.87717,69.93732,3676.3401,False
'2015-11-26T17:00:00',69.88947,70.02398,69.81967,69.84817,3777.1101,69.93733,70.07083,69.86833,69.89833,3216.99,True
'2015-11-26T18:00:00',69.84818,69.96398,69.84467,69.90468,1679.78,69.89832,70.01083,69.89532,69.96032,1649.88,False
'2015-11-26T19:00:00',69.90517,69.91317,69.80867,69.85948,2435.1499,69.96033,69.96433,69.85883,69.91232,2498.23,False
'2015-11-26T20:00:00',69.85947,69.85948,69.75317,69.83948,2574.1899,69.91183,69.91233,69.80233,69.88682,2534.29,False
'2015-11-26T21:00:00',69.83947,69.85148,69.80667,69.82218,2150.76,69.88683,69.90632,69.85982,69.90632,1756.7,False
'2015-11-26T22:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-26T23:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T00:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T01:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T02:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T03:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T04:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T05:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T06:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,False
'2015-11-27T07:00:00',69.82218,69.82218,69.82218,69.82218,0.0,69.90632,69.90632,69.90632,69.90632,0.0,True
'2015-11-27T08:00:00',69.99555,70.49198,69.99555,70.35217,4637.8398,70.19432,70.54332,70.19382,70.40283,4464.3652,False
'2015-11-27T09:00:00',70.35267,70.37767,70.21117,70.30917,4839.4849,70.40283,70.42633,70.25917,70.35783,4673.9399,False
'2015-11-27T10:00:00',70.30918,70.31981,70.11967,70.14118,4455.04,70.35782,70.36472,70.15937,70.18982,4409.7998,False
'2015-11-27T11:00:00',70.14167,70.18648,70.05397,70.05698,4372.5649,70.19033,70.23483,70.10046,70.10432,4209.1548,True
'2015-11-27T12:00:00',70.05647,70.16017,70.01618,70.08818,4082.02,70.10383,70.20833,70.06632,70.13682,4004.1001,False
'2015-11-27T13:00:00',70.08768,70.10828,69.85814,69.93398,4420.9351,70.13632,70.15533,69.90282,69.97882,4276.2549,True
'2015-11-27T14:00:00',69.93147,70.03967,69.86068,70.03948,4158.2998,69.97883,70.08833,69.90933,70.08782,3942.355,False
'2015-11-27T15:00:00',70.03948,70.04398,69.68917,69.95468,4989.2202,70.08682,70.09082,69.73603,70.00332,5004.835,True
'2015-11-27T16:00:00',69.95517,69.99898,69.88867,69.95967,4188.3198,70.00353,70.04682,69.93632,70.00833,3779.385,True
'2015-11-27T17:00:00',69.96197,70.37318,69.92517,70.32418,3488.26,70.00883,70.42182,69.97244,70.37282,3549.6799,True
'2015-11-27T18:00:00',70.32417,70.46418,70.30967,70.40918,2785.8,70.37283,70.51283,70.35832,70.45782,2880.6599,False
'2015-11-27T19:00:00',70.40898,70.44818,70.34017,70.34567,2551.0601,70.45632,70.49682,70.39032,70.40183,2293.9199,False
'2015-11-27T20:00:00',70.35475,70.37967,70.27948,70.28167,1458.14,70.40182,70.42833,70.32532,70.33133,1444.96,True
'2015-11-27T21:00:00',70.28168,70.40117,70.27698,70.28668,1724.1801,70.33132,70.45683,70.32232,70.42182,1563.4399,False
'2015-11-27T22:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-29T23:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T00:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T01:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T02:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T03:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T04:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T05:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T06:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,False
'2015-11-30T07:00:00',70.28668,70.28668,70.28668,70.28668,0.0,70.42182,70.42182,70.42182,70.42182,0.0,True
'2015-11-30T08:00:00',70.41518,70.79968,70.40317,70.57618,4260.605,70.62282,70.85533,70.46109,70.62352,4285.8052,False
'2015-11-30T09:00:00',70.57618,70.59318,70.41967,70.44167,4054.96,70.62482,70.64182,70.46732,70.49033,4125.29,False
'2015-11-30T10:00:00',70.44205,70.46118,70.30147,70.32182,4713.4502,70.48982,70.50983,70.35352,70.37162,4630.4102,False
'2015-11-30T11:00:00',70.32115,70.34176,69.99255,70.02742,4973.3901,70.3723,70.39506,70.04602,70.08527,5191.02,True
'2015-11-30T12:00:00',70.02741,70.174,69.98648,70.09647,4835.7451,70.08528,70.22553,70.03254,70.14717,4793.3901,False
'2015-11-30T13:00:00',70.10147,70.11939,69.99356,70.02742,4419.5601,70.15115,70.16852,70.04602,70.08636,4380.2051,False
'2015-11-30T14:00:00',70.02741,70.13197,69.78234,69.78648,5396.2949,70.08806,70.17654,69.83102,69.83793,5426.96,True
'2015-11-30T15:00:00',69.78647,70.07059,69.69112,70.0076,4676.3101,69.83583,70.12106,69.73603,70.07567,4687.0151,False
'2015-11-30T16:00:00',70.00628,70.03898,69.46948,69.71448,4104.7251,70.07272,70.09103,69.52542,69.77802,4270.5049,True
'2015-11-30T17:00:00',69.71447,70.00238,69.64697,69.9084,5595.7798,69.77803,70.06771,69.69852,69.97546,6649.75,True
'2015-11-30T18:00:00',69.90839,70.15948,69.82947,70.08698,4545.8501,69.97547,70.21553,69.88802,70.14552,4834.9702,False
'2015-11-30T19:00:00',70.08869,70.12648,69.99232,70.08198,4542.8799,70.14552,70.18053,70.04802,70.14802,4702.1001,True
'2015-11-30T20:00:00',70.08197,70.18448,69.97197,70.15948,5662.0801,70.14803,70.23852,70.02853,70.21686,5662.2598,False
'2015-11-30T21:00:00',70.15947,70.26457,70.09447,70.13109,3181.4399,70.21803,70.30936,70.15052,70.24099,3144.96,False
'2015-11-30T22:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-11-30T23:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T00:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T01:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T02:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T03:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T04:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T05:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T06:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T07:00:00',70.13109,70.13109,70.13109,70.13109,0.0,70.24099,70.24099,70.24099,70.24099,0.0,False
'2015-12-01T08:00:00',70.13448,70.19329,69.93564,70.14857,3633.1899,70.19302,70.23692,69.97692,70.19673,3274.73,True
'2015-12-01T09:00:00',70.14748,70.26897,70.05227,70.23547,3985.77,70.19562,70.31438,70.09852,70.28363,4256.5898,True
'2015-12-01T10:00:00',70.23517,70.29737,70.07047,70.26867,3761.3,70.28218,70.34423,70.11353,70.3128,4197.0098,True
'2015-12-01T11:00:00',70.26868,70.46265,70.2166,70.39347,3920.6399,70.31523,70.49803,70.25834,70.43603,4291.8301,True
'2015-12-01T12:00:00',70.39218,70.59647,70.32607,70.56687,3294.04,70.43602,70.63736,70.37102,70.61372,3573.8999,True
'2015-12-01T13:00:00',70.56688,70.66278,70.49207,70.66277,3358.1201,70.61371,70.70712,70.54022,70.70603,3682.6599,True
'2015-12-01T14:00:00',70.66558,70.92728,70.61187,70.80427,3887.6599,70.70884,70.97367,70.65852,70.85053,4219.7402,False
'2015-12-01T15:00:00',70.80427,70.81998,70.43488,70.5041,5274.6602,70.84962,70.86103,70.48072,70.57916,5258.8799,True
'2015-12-01T16:00:00',70.52027,70.82387,70.52027,70.57695,5876.7598,70.57784,70.87053,70.57784,70.64053,6832.77,True
'2015-12-01T17:00:00',70.57696,70.77148,70.57163,70.68697,5103.6802,70.64102,70.82353,70.63052,70.74303,5831.7598,False
'2015-12-01T18:00:00',70.68448,70.73398,70.56697,70.61697,3770.3101,70.74302,70.78553,70.61853,70.67553,3891.97,True
'2015-12-01T19:00:00',70.61948,70.78948,70.61197,70.74447,3813.1299,70.67802,70.85303,70.67302,70.81553,3796.03,False
'2015-12-01T20:00:00',70.74448,70.76948,70.65428,70.70447,3776.3,70.81552,70.83553,70.70352,70.76353,3836.97,True
'2015-12-01T21:00:00',70.70448,70.87622,70.69448,70.79752,2368.4199,70.76802,70.95924,70.75102,70.95924,2513.2,False
'2015-12-01T22:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-01T23:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T00:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T01:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T02:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T03:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T04:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T05:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T06:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,False
'2015-12-02T07:00:00',70.79752,70.79752,70.79752,70.79752,0.0,70.95924,70.95924,70.95924,70.95924,0.0,True
'2015-12-02T08:00:00',70.67239,70.99648,70.53651,70.84518,3921.6499,70.88491,71.05053,70.64634,70.89332,4035.1899,True
'2015-12-02T09:00:00',70.84448,70.96148,70.72417,70.94898,4515.3599,70.89192,71.00808,70.77232,70.99991,4221.0801,True
'2015-12-02T10:00:00',70.94792,71.28448,70.85897,71.13556,4758.1499,70.99852,71.33816,70.90884,71.19145,5052.9302,False
'2015-12-02T11:00:00',71.13504,71.17918,70.96667,71.01018,3875.3401,71.19144,71.22353,71.00553,71.05352,4514.6299,False
'2015-12-02T12:00:00',71.01147,71.11897,70.80868,70.88867,3178.0901,71.05353,71.16553,70.85602,70.93603,3546.03,True
'2015-12-02T13:00:00',70.88868,71.08808,70.87837,70.94317,3317.97,70.93602,71.13103,70.92325,70.98809,3568.8899,True
'2015-12-02T14:00:00',70.94318,71.08747,70.86898,70.97407,4240.3701,70.98852,71.15403,70.91322,71.02223,4238.5098,False
'2015-12-02T15:00:00',70.97648,71.15648,70.89117,70.90887,4213.9102,71.02332,71.19753,70.93933,70.95703,4146.4302,False
'2015-12-02T16:00:00',70.90887,70.96558,70.43397,70.61703,4610.9399,70.95593,71.0081,70.48309,70.68552,5084.5601,True
'2015-12-02T17:00:00',70.61702,70.93448,70.60897,70.92448,5859.25,70.68553,70.98853,70.65654,70.98302,5432.7998,True
'2015-12-02T18:00:00',70.92447,71.24947,70.81448,71.16447,5252.2998,70.98303,71.30412,70.86852,71.22053,5074.6602,True
'2015-12-02T19:00:00',71.16448,71.46897,71.13895,71.45035,5124.0898,71.22052,71.52102,71.19352,71.51471,5051.1099,True
'2015-12-02T20:00:00',71.45103,71.63898,71.41447,71.55447,4532.7002,71.51606,71.69102,71.47802,71.61053,4478.1899,True
'2015-12-02T21:00:00',71.55698,71.64126,71.52447,71.59517,2982.0601,71.61102,71.69795,71.57853,71.6871,2978.02,False
'2015-12-02T22:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-02T23:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T00:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T01:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T02:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T03:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T04:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T05:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T06:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,False
'2015-12-03T07:00:00',71.59517,71.59517,71.59517,71.59517,0.0,71.6871,71.6871,71.6871,71.6871,0.0,True
'2015-12-03T08:00:00',71.32235,71.95447,71.30436,71.74546,4229.6201,71.52049,71.99361,71.45491,71.79553,5199.1602,False
'2015-12-03T09:00:00',71.74547,71.74616,71.50368,71.65537,4285.2998,71.79552,71.79603,71.54852,71.70549,4778.7998,False
'2015-12-03T10:00:00',71.65538,71.74211,71.53607,71.58746,4226.1001,71.70591,71.79053,71.58102,71.63478,4670.7402,True
'2015-12-03T11:00:00',71.58724,71.75867,71.55448,71.66218,3750.3601,71.63479,71.80053,71.60103,71.71052,4382.7002,False
'2015-12-03T12:00:00',71.66217,71.67668,71.43603,71.44007,3560.3401,71.70853,71.72447,71.48523,71.49053,4298.6401,True
'2015-12-03T13:00:00',71.43898,72.40205,71.37378,72.25083,6595.73,71.49052,72.48406,71.45053,72.30053,7249.9102,True
'2015-12-03T14:00:00',72.25016,73.67072,72.04228,73.32532,7603.04,72.30052,73.73036,72.09782,73.38666,9597.29,True
'2015-12-03T15:00:00',73.3225,73.57335,73.10591,73.56519,7029.29,73.38667,73.63233,73.16053,73.63151,9482.8398,True
'2015-12-03T16:00:00',73.56453,73.91956,73.5574,73.78338,5968.3101,73.63152,73.97552,73.60664,73.83302,9178.4404,True
'2015-12-03T17:00:00',73.78347,74.41217,73.77128,74.18295,6379.3799,73.83303,74.46803,73.82852,74.23803,8509.4102,False
'2015-12-03T18:00:00',74.17561,74.36698,73.77697,73.90947,5778.3501,74.23803,74.44052,73.85052,73.97553,5779.25,False
'2015-12-03T19:00:00',73.90948,73.93948,73.69073,73.87447,4758.0,73.97552,74.00553,73.78102,73.93803,4758.5,True
'2015-12-03T20:00:00',73.87448,74.17198,73.76947,74.17197,5741.6201,73.93802,74.25987,73.83053,74.25303,5742.1201,False
'2015-12-03T21:00:00',74.17698,74.24898,73.76062,73.76062,4394.4502,74.25302,74.30102,73.93101,73.93101,4395.2002,False
'2015-12-03T22:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-03T23:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T00:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T01:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T02:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T03:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T04:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T05:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T06:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T07:00:00',73.76062,73.76062,73.76062,73.76062,0.0,73.93101,73.93101,73.93101,73.93101,0.0,False
'2015-12-04T08:00:00',73.78305,73.99928,73.46447,73.47648,5485.1699,74.00219,74.05802,73.51243,73.52763,6065.2202,True
'2015-12-04T09:00:00',73.47767,73.69837,73.44697,73.54326,5346.2798,73.52603,73.74877,73.49052,73.59532,5823.1602,False
'2015-12-04T10:00:00',73.54198,73.63364,73.40447,73.4708,5570.3398,73.59522,73.68353,73.45503,73.51603,5044.6401,False
'2015-12-04T11:00:00',73.46945,73.47413,73.13492,73.25678,5260.98,73.51603,73.52012,73.18602,73.30182,4718.2002,True
'2015-12-04T12:00:00',73.25678,73.45349,73.1182,73.41478,5473.3901,73.30292,73.49868,73.16814,73.4662,5174.5698,True
'2015-12-04T13:00:00',73.41477,73.63897,73.37397,73.47148,4794.8999,73.46688,73.68695,73.42523,73.52552,4547.4902,True
'2015-12-04T14:00:00',73.47173,74.19647,73.39727,74.1905,8019.1401,73.52552,74.25403,73.50692,74.24652,7476.3799,True
'2015-12-04T15:00:00',74.19098,74.64178,74.13197,74.49667,6974.7598,74.24723,74.69613,74.18902,74.55233,8457.9805,False
'2015-12-04T16:00:00',74.49367,74.66948,74.08947,74.11459,8118.3398,74.54933,74.72428,74.15491,74.17466,7798.73,False
'2015-12-04T17:00:00',74.11528,74.16698,73.74228,73.98448,7686.1001,74.17533,74.22833,73.79922,74.03852,8443.3604,True
'2015-12-04T18:00:00',73.98398,74.15467,73.80697,74.01698,6851.46,74.03802,74.21803,73.87552,74.08302,7745.1001,False
'2015-12-04T19:00:00',74.01697,74.04448,73.82697,74.01198,5167.7598,74.08303,74.11053,73.88552,74.07052,5181.7798,False
'2015-12-04T20:00:00',74.01197,74.11448,73.91697,73.95698,4565.8301,74.07053,74.16852,73.97552,74.02052,4604.9702,True
'2015-12-04T21:00:00',73.95698,74.06647,73.93197,73.97412,3119.45,74.02102,74.13026,73.99552,74.0793,3102.47,False
'2015-12-04T22:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-06T23:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T00:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T01:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T02:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T03:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T04:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T05:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T06:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,False
'2015-12-07T07:00:00',73.97412,73.97412,73.97412,73.97412,0.0,74.0793,74.0793,74.0793,74.0793,0.0,True
'2015-12-07T08:00:00',74.38573,74.61391,74.20727,74.23607,4388.3901,74.55663,74.66146,74.25516,74.2875,4886.1499,False
'2015-12-07T09:00:00',74.23607,74.35378,74.06342,74.11647,4204.9502,74.28553,74.40353,74.11552,74.16835,4827.9302,False
'2015-12-07T10:00:00',74.11647,74.23948,73.99422,74.09928,4334.79,74.16853,74.29232,74.04216,74.14552,4696.3701,True
'2015-12-07T11:00:00',74.09528,74.21448,73.98161,74.14897,3904.8999,74.14552,74.26592,74.03102,74.20032,4262.855,True
'2015-12-07T12:00:00',74.14898,74.66745,74.12808,74.44778,4941.9399,74.20031,74.72103,74.17635,74.49852,5119.3101,False
'2015-12-07T13:00:00',74.44897,74.55953,74.32879,74.42948,4356.1699,74.50103,74.60803,74.38052,74.48552,7086.0898,True
'2015-12-07T14:00:00',74.42947,74.80158,74.41147,74.75698,4653.6548,74.48553,74.85102,74.46552,74.80892,7006.8101,False
'2015-12-07T15:00:00',74.75697,74.77198,74.30348,74.52238,5226.8452,74.80893,74.82483,74.34502,74.57102,4645.2358,True
'2015-12-07T16:00:00',74.52627,74.98499,74.47997,74.70698,4734.8901,74.58053,75.02553,74.53052,74.76753,5429.8501,True
'2015-12-07T17:00:00',74.70198,74.98694,74.65197,74.87197,6373.3901,74.76552,75.0256,74.71802,74.93053,5138.79,True
'2015-12-07T18:00:00',74.87198,75.12447,74.7988,75.05448,4270.0298,74.93609,75.17603,74.84602,75.10852,2971.7,True
'2015-12-07T19:00:00',75.05447,75.42448,75.04947,75.06198,5100.8999,75.10853,75.48053,75.10802,75.12552,6079.25,True
'2015-12-07T20:00:00',75.06447,75.29448,75.06197,75.27448,2954.1799,75.12553,75.35553,75.12052,75.33052,3963.0,True
'2015-12-07T21:00:00',75.36147,75.38148,75.31147,75.3331,444.01,75.41553,75.43553,75.36552,75.38552,667.0,False
'2015-12-07T22:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-07T23:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T00:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T01:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T02:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T03:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T04:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T05:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T06:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T07:00:00',75.3331,75.3331,75.3331,75.3331,0.0,75.38552,75.38552,75.38552,75.38552,0.0,False
'2015-12-08T08:00:00',75.51049,75.51049,75.15804,75.24858,4065.1799,75.57302,75.57803,75.21053,75.30802,9110.0,True
'2015-12-08T09:00:00',75.24858,75.53448,75.12147,75.50397,4557.46,75.30552,75.59053,75.17552,75.55553,9878.0,False
'2015-12-08T10:00:00',75.50398,75.50948,75.126,75.14982,4456.7998,75.55302,75.56552,75.18052,75.21302,9256.0,False
'2015-12-08T11:00:00',75.15052,75.28148,74.94019,75.0176,4437.6201,75.21302,75.33553,74.99552,75.07552,8667.0,True
'2015-12-08T12:00:00',75.01759,75.18526,74.85186,75.18417,4587.0898,75.07553,75.24053,74.90052,75.23552,8637.0,True
'2015-12-08T13:00:00',75.18347,75.72698,75.10897,75.58953,4905.5498,75.23803,75.78302,75.16052,75.64302,10688.8604,True
'2015-12-08T14:00:00',75.58898,76.14898,75.58897,76.10677,4769.54,75.64302,76.20303,75.64053,76.15803,11662.0,False
'2015-12-08T15:00:00',76.10248,76.15467,75.59228,75.70738,5208.96,76.15052,76.20553,75.65052,75.76192,11421.3535,False
'2015-12-08T16:00:00',75.70877,76.00337,75.39947,75.39948,4924.4102,75.76193,76.04603,75.44602,75.45252,4041.0107,True
'2015-12-08T17:00:00',75.39947,75.65447,75.07703,75.55947,6477.5,75.45253,75.70853,75.12802,75.62303,5071.6899,False
'2015-12-08T18:00:00',75.55948,75.63948,75.47447,75.54147,4611.3198,75.62302,75.70053,75.52802,75.59353,3662.3101,True
'2015-12-08T19:00:00',75.53647,75.70898,75.50147,75.57197,4632.6602,75.58853,75.77552,75.55352,75.63553,3707.55,True
'2015-12-08T20:00:00',75.57198,75.66948,75.42397,75.66447,5912.8301,75.62802,75.72802,75.47602,75.72303,4876.0601,False
'2015-12-08T21:00:00',75.66398,75.75648,75.53532,75.58165,3870.98,75.72302,75.80853,75.62302,75.70973,3451.1399,False
'2015-12-08T22:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-08T23:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T00:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T01:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T02:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T03:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T04:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T05:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T06:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T07:00:00',75.58165,75.58165,75.58165,75.58165,0.0,75.70973,75.70973,75.70973,75.70973,0.0,False
'2015-12-09T08:00:00',75.60948,75.69878,75.39087,75.57707,3752.5801,75.66802,75.74803,75.44052,75.63053,9114.0,False
'2015-12-09T09:00:00',75.57558,75.61548,75.39397,75.51072,4180.3901,75.63052,75.66552,75.44552,75.56052,10148.0,True
'2015-12-09T10:00:00',75.51058,75.87538,75.51058,75.72138,3715.02,75.56052,75.93053,75.56052,75.77552,8814.0,True
'2015-12-09T11:00:00',75.72008,75.89427,75.69457,75.83737,3613.52,75.77552,75.94553,75.74552,75.89053,8478.0,False
'2015-12-09T12:00:00',75.83738,75.95147,75.69897,75.74897,3054.7949,75.89052,76.00553,75.74552,75.80303,8042.1499,True
'2015-12-09T13:00:00',75.74898,75.98272,75.67147,75.86447,3816.6699,75.80302,76.03303,75.72302,75.92053,7969.0,True
'2015-12-09T14:00:00',75.86147,76.19698,75.84447,76.18447,4955.2148,75.91553,76.25102,75.90052,76.23743,8696.0088,False
'2015-12-09T15:00:00',76.18647,76.26697,75.74149,75.90941,6100.5601,76.23743,76.32342,75.79802,75.96552,4794.3369,False
'2015-12-09T16:00:00',75.91009,75.94698,75.23457,75.68016,6169.7202,75.96553,76.00394,75.28713,75.72783,4203.6572,True
'2015-12-09T17:00:00',75.65197,76.31448,75.52278,76.15397,6298.9502,75.70603,76.37247,75.58102,76.22053,6156.8301,True
'2015-12-09T18:00:00',76.15197,76.56,75.94447,76.50198,6240.8101,76.22053,76.61553,76.00552,76.56552,5953.6499,False
'2015-12-09T19:00:00',76.50198,76.61447,76.26417,76.44448,7199.98,76.56802,76.67553,76.33303,76.50802,7122.4502,False
'2015-12-09T20:00:00',76.44447,76.55198,76.36331,76.37447,5352.27,76.50553,76.61553,76.43303,76.44053,4949.25,True
'2015-12-09T21:00:00',76.37198,76.42948,76.31962,76.37113,3623.76,76.43802,76.53539,76.37802,76.53539,3840.5,False
'2015-12-09T22:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-09T23:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T00:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T01:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T02:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T03:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T04:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T05:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T06:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T07:00:00',76.37113,76.37113,76.37113,76.37113,0.0,76.53539,76.53539,76.53539,76.53539,0.0,False
'2015-12-10T08:00:00',76.09599,76.21341,75.99698,76.02692,3906.6699,76.14553,76.27053,76.05552,76.08013,8981.04,False
'2015-12-10T09:00:00',76.0256,76.15474,75.75958,75.88478,4840.3198,76.08013,76.20493,75.80543,75.93802,6595.8901,False
'2015-12-10T10:00:00',75.88167,75.88861,75.75292,75.83983,4284.8999,75.93733,75.94102,75.80552,75.88552,5344.0,False
'2015-12-10T11:00:00',75.83914,75.90085,75.62628,75.66482,4664.8301,75.88552,75.95053,75.67602,75.71603,5631.3999,False
'2015-12-10T12:00:00',75.66326,75.77073,75.5371,75.61447,4106.7598,75.71603,75.81553,75.58512,75.67043,5131.3599,False
'2015-12-10T13:00:00',75.61448,75.65163,75.09202,75.26795,5017.8999,75.67042,75.70015,75.14052,75.31602,6762.9399,True
'2015-12-10T14:00:00',75.26768,75.8015,75.05197,75.73789,6758.77,75.31602,75.84602,75.10156,75.79053,7907.7998,False
'2015-12-10T15:00:00',75.73795,75.7609,75.37191,75.51262,5753.9199,75.79052,75.80802,75.42632,75.56613,5845.3398,False
'2015-12-10T16:00:00',75.51204,75.69329,75.12447,75.25067,5046.5098,75.56542,75.74513,75.17944,75.31429,6189.02,True
'2015-12-10T17:00:00',75.24897,75.62348,75.21326,75.56947,5408.3198,75.31429,75.67103,75.26552,75.62553,7155.8701,False
'2015-12-10T18:00:00',75.56948,75.60976,75.45073,75.46995,3956.95,75.62552,75.66302,75.51052,75.52552,5259.1699,False
'2015-12-10T19:00:00',75.46948,75.54448,75.20947,75.39948,3617.3401,75.52552,75.60053,75.26353,75.46052,3913.4099,False
'2015-12-10T20:00:00',75.39947,75.44697,75.25697,75.39937,3559.74,75.46053,75.50303,75.31552,75.45552,3813.47,True
'2015-12-10T21:00:00',75.39936,75.58494,75.38326,75.4352,2489.6499,75.45803,75.78409,75.44052,75.6082,2826.4299,False
'2015-12-10T22:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-10T23:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T00:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T01:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T02:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T03:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T04:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T05:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T06:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,False
'2015-12-11T07:00:00',75.4352,75.4352,75.4352,75.4352,0.0,75.6082,75.6082,75.6082,75.6082,0.0,True
'2015-12-11T08:00:00',75.69584,75.75478,75.60943,75.65198,4587.5601,75.87101,75.87101,75.65672,75.70276,4375.29,True
'2015-12-11T09:00:00',75.65197,76.03948,75.65197,76.03547,5423.6699,75.70229,76.10303,75.70229,76.09553,5370.0601,True
'2015-12-11T10:00:00',76.03548,76.3947,76.03548,76.26762,6295.2598,76.10302,76.44043,76.10302,76.30913,5945.6001,True
'2015-12-11T11:00:00',76.26748,76.702,76.17303,76.64007,6069.29,76.30912,76.76303,76.22051,76.69302,11427.9404,False
'2015-12-11T12:00:00',76.64166,76.71163,76.3873,76.5114,5102.0298,76.69552,76.76553,76.44052,76.56552,12733.0,False
'2015-12-11T13:00:00',76.51127,76.57265,76.40766,76.41948,3415.24,76.56552,76.63303,76.46052,76.47552,8472.0,False
'2015-12-11T14:00:00',76.41947,76.47454,76.15198,76.32724,6533.9399,76.47553,76.52553,76.19758,76.37556,8041.1499,True
'2015-12-11T15:00:00',76.3275,77.17317,76.22497,76.91793,7458.6348,76.37556,77.22102,76.27653,76.97243,6334.8301,False
'2015-12-11T16:00:00',76.91793,77.02667,76.47277,76.75447,5097.7002,76.97343,77.07763,76.52849,76.81453,4166.8975,True
'2015-12-11T17:00:00',76.75328,77.19557,76.55464,77.16698,6107.4399,76.81453,77.25303,76.61302,77.2224,5137.6001,True
'2015-12-11T18:00:00',77.16298,77.54193,77.10056,77.36947,6171.8198,77.2224,77.59874,77.16052,77.42256,6453.0239,False
'2015-12-11T19:00:00',77.36947,77.40698,77.06697,77.14407,5426.2002,77.42326,77.47381,77.13052,77.20553,5386.2158,True
'2015-12-11T20:00:00',77.14408,77.25448,77.07637,77.21448,4899.2402,77.20552,77.30695,77.13052,77.26912,3960.262,True
'2015-12-11T21:00:00',77.2127,77.36227,77.18947,77.33284,3597.55,77.26912,77.5514,77.25302,77.5514,2649.5601,False
'2015-12-11T22:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-13T23:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T00:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T01:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T02:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T03:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T04:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T05:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T06:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T07:00:00',77.33284,77.33284,77.33284,77.33284,0.0,77.5514,77.5514,77.5514,77.5514,0.0,False
'2015-12-14T08:00:00',77.23109,77.28308,76.80681,76.88624,5769.9102,77.28052,77.33553,76.86302,76.94053,14809.0,True
'2015-12-14T09:00:00',76.88555,77.06466,76.74785,76.98774,5795.1499,76.94052,77.11553,76.80302,77.04053,14513.0,True
'2015-12-14T10:00:00',76.98775,77.29913,76.91744,77.16034,5461.2402,77.04052,77.35053,76.97052,77.26553,13832.0,True
'2015-12-14T11:00:00',77.16276,77.25057,77.14242,77.17831,4775.9902,77.26553,77.30053,77.18802,77.23052,12561.0,True
'2015-12-14T12:00:00',77.17773,77.81237,77.11273,77.65869,6087.0298,77.23052,77.86553,77.16553,77.71302,15433.0,True
'2015-12-14T13:00:00',77.66011,78.12079,77.6212,78.06124,5774.3701,77.71552,78.17803,77.67552,78.11053,14878.0,False
'2015-12-14T14:00:00',78.05801,78.08136,77.53448,77.62316,6901.1099,78.11052,78.13053,77.59052,77.67052,14936.0,True
'2015-12-14T15:00:00',77.62315,78.15493,77.4472,78.02209,7216.3701,77.67303,78.20803,77.50052,78.08053,17907.0,False
'2015-12-14T16:00:00',78.02353,78.18947,77.81701,77.94644,7148.7002,78.08053,78.25552,77.87052,78.02803,15370.0,False
'2015-12-14T17:00:00',77.94697,78.41447,77.77045,77.80814,6319.3599,78.02803,78.47803,77.82052,77.86552,13778.0,False
'2015-12-14T18:00:00',77.80743,77.93127,77.52977,77.68049,5632.8901,77.86552,77.99302,77.59052,77.74052,12037.0,True
'2015-12-14T19:00:00',77.68448,77.93698,77.56878,77.80948,4792.3501,77.74052,78.00053,77.62302,77.86802,7067.0,False
'2015-12-14T20:00:00',77.80947,77.85198,77.59669,77.60197,4434.6201,77.86803,77.90803,77.65302,77.65803,6344.0,False
'2015-12-14T21:00:00',77.60447,77.67448,77.51328,77.51447,3293.4099,77.66053,77.75053,77.56552,77.57053,4601.0,False
'2015-12-14T22:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-14T23:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T00:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T01:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T02:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T03:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T04:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T05:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T06:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,False
'2015-12-15T07:00:00',77.51447,77.51447,77.51447,77.51447,0.0,77.57053,77.57053,77.57053,77.57053,0.0,True
'2015-12-15T08:00:00',77.6798,78.53189,77.63058,78.40495,6122.9102,77.73052,78.58303,77.68052,78.48552,16149.0,False
'2015-12-15T09:00:00',78.4049,78.40758,77.7053,77.81756,6255.1001,78.48553,78.48553,77.76052,77.87052,16285.0,True
'2015-12-15T10:00:00',77.81755,77.93948,77.54571,77.91837,5888.3599,77.87053,78.06303,77.60052,78.03803,15304.0,False
'2015-12-15T11:00:00',77.91687,77.95448,77.39025,77.4977,6092.48,78.03803,78.05053,77.44302,77.55053,15762.0,True
'2015-12-15T12:00:00',77.498,77.77088,77.41947,77.69857,3949.48,77.55052,77.82053,77.47092,77.75553,10408.0,False
'2015-12-15T13:00:00',77.70827,77.74541,77.40456,77.52748,4232.02,77.76053,77.79553,77.45739,77.57956,8817.2002,False
'2015-12-15T14:00:00',77.52858,77.65678,77.09256,77.10765,5942.3599,77.57956,77.70052,77.14223,77.15844,7747.54,False
'2015-12-15T15:00:00',77.10764,77.13957,76.58486,76.73147,6522.7202,77.15945,77.19302,76.63177,76.78058,7864.3799,False
'2015-12-15T16:00:00',76.73148,76.81258,76.47687,76.47798,5307.3101,76.78057,76.86016,76.52754,76.54142,6384.9502,False
'2015-12-15T17:00:00',76.47948,76.60637,76.28021,76.30358,6524.9502,76.54141,76.66116,76.33831,76.36013,7930.0898,False
'2015-12-15T18:00:00',76.30359,76.32925,75.98768,76.27361,6332.4502,76.36012,76.38552,76.04605,76.32802,8804.29,False
'2015-12-15T19:00:00',76.27236,76.47472,76.20447,76.23241,5344.48,76.32803,76.53553,76.26552,76.29052,7188.6099,True
'2015-12-15T20:00:00',76.23198,76.47234,76.18698,76.39447,4955.7798,76.29052,76.52553,76.25302,76.46553,6391.0098,False
'2015-12-15T21:00:00',76.39516,76.45303,76.24625,76.25355,3554.02,76.46552,76.52846,76.37802,76.43425,3731.3501,False
'2015-12-15T22:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-15T23:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T00:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T01:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T02:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T03:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T04:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T05:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T06:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,False
'2015-12-16T07:00:00',76.25355,76.25355,76.25355,76.25355,0.0,76.43425,76.43425,76.43425,76.43425,0.0,True
'2015-12-16T08:00:00',76.91299,77.22578,76.7841,76.96979,6366.6401,77.03996,77.27075,76.85302,77.03223,7095.6401,True
'2015-12-16T09:00:00',76.97179,77.1584,76.87796,76.994,6538.4302,77.03435,77.20685,76.92199,77.04319,6838.1699,False
'2015-12-16T10:00:00',76.99698,77.12875,76.25957,76.60317,6819.3398,77.04353,77.17753,76.30552,76.65485,7594.3799,True
'2015-12-16T11:00:00',76.60017,76.77798,76.51008,76.63818,5132.3599,76.6529,76.82262,76.55508,76.68552,5851.2402,True
'2015-12-16T12:00:00',76.63818,76.72838,76.55877,76.64367,5136.0801,76.68682,76.77665,76.60815,76.69339,5654.6699,True
'2015-12-16T13:00:00',76.64129,76.83657,76.5769,76.77558,5191.3501,76.69339,76.88446,76.61894,76.82772,5770.79,False
'2015-12-16T14:00:00',76.77537,76.87198,76.57598,76.67763,5587.1699,76.82849,76.92238,76.61053,76.72858,6541.8701,False
'2015-12-16T15:00:00',76.67857,76.75992,76.54246,76.55709,5138.5898,76.72863,76.80643,76.5954,76.60485,6063.98,True
'2015-12-16T16:00:00',76.55709,77.0996,76.45505,77.09678,5530.77,76.60345,77.15178,76.51052,77.15052,6305.98,False
'2015-12-16T17:00:00',77.09749,77.16731,76.98743,77.04279,6433.8701,77.15052,77.21101,77.03772,77.09045,6775.9102,False
'2015-12-16T18:00:00',77.04266,77.12549,76.94752,77.02936,6130.6899,77.09046,77.17624,77.00311,77.08358,4829.79,False
'2015-12-16T19:00:00',77.02936,77.19163,76.9435,76.97233,6450.71,77.08287,77.24571,76.99292,77.09359,6938.21,True
'2015-12-16T20:00:00',76.97233,77.41199,76.68208,77.00889,10228.1602,77.09512,77.50218,76.76726,77.08045,9939.9102,False
'2015-12-16T21:00:00',77.00919,77.03274,76.62447,76.72949,7213.96,77.08187,77.10567,76.68327,76.85312,6877.5,False
'2015-12-16T22:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-16T23:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T00:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T01:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T02:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T03:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T04:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T05:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T06:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T07:00:00',76.72949,76.72949,76.72949,76.72949,0.0,76.85312,76.85312,76.85312,76.85312,0.0,False
'2015-12-17T08:00:00',76.69442,76.77603,76.42269,76.53318,5249.4302,76.84795,76.91067,76.47124,76.57712,7813.1099,True
'2015-12-17T09:00:00',76.53317,77.02721,76.51475,77.00867,4655.1099,76.57643,77.07053,76.56375,77.06433,7552.4302,False
'2015-12-17T10:00:00',77.00818,77.12059,76.59662,76.70318,4954.75,77.06382,77.16298,76.65052,76.75302,7340.2798,False
'2015-12-17T11:00:00',76.70427,76.8625,76.35547,76.59307,4556.6699,76.75303,76.90803,76.40553,76.63803,7629.1299,False
'2015-12-17T12:00:00',76.59198,76.64075,76.22713,76.37315,4132.9502,76.63552,76.69052,76.27446,76.41802,6919.02,True
'2015-12-17T13:00:00',76.37331,76.6544,76.32085,76.63603,4398.8198,76.41802,76.7009,76.36802,76.68302,7185.5698,False
'2015-12-17T14:00:00',76.63702,76.64028,76.30927,76.58143,5357.3398,76.68302,76.68648,76.35802,76.62802,9116.9404,True
'2015-12-17T15:00:00',76.58251,76.83065,76.49904,76.61806,5212.1299,76.62802,76.87553,76.55052,76.68005,8851.2695,True
'2015-12-17T16:00:00',76.61806,76.98096,76.58789,76.70531,4683.6401,76.68047,77.02803,76.64302,76.75461,7338.1201,False
'2015-12-17T17:00:00',76.70474,76.8651,76.56615,76.60131,7289.2598,76.75603,76.92198,76.6213,76.6593,8163.4302,True
'2015-12-17T18:00:00',76.5988,76.86034,76.55673,76.73338,4888.2598,76.65463,76.91302,76.60329,76.79053,6562.8701,False
'2015-12-17T19:00:00',76.73314,76.82196,76.63484,76.65046,4372.6802,76.79052,76.87803,76.69052,76.7125,7007.3599,True
'2015-12-17T20:00:00',76.65024,76.77552,76.62882,76.72561,4425.8398,76.71241,76.81912,76.6866,76.77053,6231.0298,True
'2015-12-17T21:00:00',76.72557,76.92793,76.68741,76.89167,3417.04,76.77302,77.03319,76.74552,77.03319,4362.9199,False
'2015-12-17T22:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-17T23:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T00:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T01:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T02:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T03:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T04:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T05:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T06:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,False
'2015-12-18T07:00:00',76.89167,76.89167,76.89167,76.89167,0.0,77.03319,77.03319,77.03319,77.03319,0.0,True
'2015-12-18T08:00:00',77.18854,77.57631,77.18854,77.45807,5810.1899,77.35571,77.63451,77.34817,77.49572,6576.8301,False
'2015-12-18T09:00:00',77.45812,77.46665,77.00135,77.15362,5383.9102,77.49626,77.50925,77.05215,77.20356,5861.5898,False
'2015-12-18T10:00:00',77.15407,77.18857,76.67987,76.74857,5467.29,77.20366,77.23534,76.71865,76.80053,6174.5098,True
'2015-12-18T11:00:00',76.74681,76.90404,76.65299,76.82708,4663.0298,76.80053,76.95053,76.70128,76.87811,5629.5898,True
'2015-12-18T12:00:00',76.8271,77.20324,76.80767,77.18861,4610.9399,76.87883,77.25344,76.86017,77.23806,5337.8999,False
'2015-12-18T13:00:00',77.18842,77.33978,76.79083,77.12333,4928.0801,77.23743,77.38582,76.84237,77.17095,5704.9902,False
'2015-12-18T14:00:00',77.12419,77.14003,76.69855,76.88697,5537.1001,77.17095,77.19052,76.73664,76.94014,6081.2402,True
'2015-12-18T15:00:00',76.88485,76.93779,76.57289,76.93087,5004.6699,76.93553,76.9834,76.62141,76.97553,6408.3701,False
'2015-12-18T16:00:00',76.92977,77.11165,76.63327,76.67262,4143.79,76.97553,77.16373,76.68552,76.72685,6620.3701,True
'2015-12-18T17:00:00',76.67447,76.74448,76.42947,76.71219,5504.8599,76.72877,76.80053,76.48792,76.77803,6373.7202,True
'2015-12-18T18:00:00',76.71234,76.87198,76.67055,76.83472,4389.71,76.77802,76.92803,76.73302,76.90053,5125.6001,True
'2015-12-18T19:00:00',76.83448,76.99698,76.82028,76.91448,3527.1699,76.90302,77.0518,76.88302,76.97302,4121.0298,True
'2015-12-18T20:00:00',76.91448,77.11698,76.84447,77.10448,3200.6899,76.97052,77.16862,76.90052,77.1594,3148.27,True
'2015-12-18T21:00:00',77.10448,77.18754,77.0608,77.10873,2475.4299,77.15905,77.32742,77.12302,77.32742,2453.9299,False
'2015-12-18T22:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-20T23:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T00:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T01:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T02:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T03:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T04:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T05:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T06:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,False
'2015-12-21T07:00:00',77.10873,77.10873,77.10873,77.10873,0.0,77.32742,77.32742,77.32742,77.32742,0.0,True
'2015-12-21T08:00:00',77.60226,77.63509,77.39167,77.47793,5645.7002,77.65552,77.68374,77.44552,77.5201,7491.5884,False
'2015-12-21T09:00:00',77.47788,77.51317,77.07488,77.24273,5924.1099,77.52011,77.55055,77.12802,77.29432,10428.7061,True
'2015-12-21T10:00:00',77.24202,77.28599,77.09615,77.26097,5620.1099,77.29432,77.33533,77.14579,77.30542,4702.1001,False
'2015-12-21T11:00:00',77.26097,77.28686,77.07509,77.23986,5942.8999,77.30521,77.33603,77.12916,77.29362,4656.8599,True
'2015-12-21T12:00:00',77.23985,77.36784,77.21447,77.33413,5555.48,77.29363,77.41776,77.26563,77.38496,2757.75,True
'2015-12-21T13:00:00',77.33343,77.48071,77.31516,77.45533,5260.79,77.38353,77.52769,77.36133,77.50266,2442.8501,True
'2015-12-21T14:00:00',77.45477,77.50494,77.32397,77.46238,5827.5098,77.50293,77.54862,77.37202,77.50845,2939.6799,True
'2015-12-21T15:00:00',77.46313,77.60575,77.37927,77.57238,6295.5,77.50895,77.65552,77.43032,77.62541,3406.8401,True
'2015-12-21T16:00:00',77.57237,77.80471,77.49065,77.76074,5124.3398,77.62535,77.85613,77.54073,77.81109,3700.76,False
'2015-12-21T17:00:00',77.76287,77.93448,77.70906,77.75145,6056.48,77.81323,77.99053,77.76868,77.80901,4045.1699,False
'2015-12-21T18:00:00',77.75125,77.84397,77.68295,77.7061,4337.3398,77.80972,77.89233,77.74274,77.76947,3402.49,True
'2015-12-21T19:00:00',77.70609,77.78461,77.63909,77.71448,4046.78,77.77019,77.83481,77.70052,77.77052,3875.25,True
'2015-12-21T20:00:00',77.71534,77.83447,77.67269,77.787,4867.4199,77.77052,77.89078,77.71522,77.84303,3417.3401,False
'2015-12-21T21:00:00',77.78948,77.82775,77.71211,77.71211,2627.54,77.84392,77.90403,77.81552,77.90403,2710.53,False
'2015-12-21T22:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-21T23:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T00:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T01:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T02:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T03:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T04:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T05:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T06:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T07:00:00',77.71211,77.71211,77.71211,77.71211,0.0,77.90403,77.90403,77.90403,77.90403,0.0,False
'2015-12-22T08:00:00',77.62448,77.68008,77.52441,77.67568,4345.73,77.68552,77.73303,77.57052,77.73053,11237.0,False
'2015-12-22T09:00:00',77.67543,77.68883,77.51308,77.51474,5010.7202,77.73052,77.74053,77.56053,77.56553,12902.0,True
'2015-12-22T10:00:00',77.51461,77.77606,77.47494,77.76571,4689.0098,77.56553,77.83052,77.51552,77.81053,12504.0,False
'2015-12-22T11:00:00',77.76524,77.77673,77.68404,77.71674,3727.04,77.81052,77.82303,77.73552,77.76802,10010.0,True
'2015-12-22T12:00:00',77.71652,77.77782,77.66953,77.75028,3507.9199,77.76303,77.82802,77.72052,77.80303,9404.0,True
'2015-12-22T13:00:00',77.75029,77.8046,77.68122,77.78581,4178.2798,77.80052,77.85274,77.72792,77.83527,5288.21,True
'2015-12-22T14:00:00',77.78685,77.9664,77.74655,77.91429,5477.0498,77.83527,78.01202,77.79472,77.96673,4580.5298,True
'2015-12-22T15:00:00',77.9157,78.08795,77.90435,78.05838,5354.1499,77.96573,78.13553,77.95292,78.10533,5361.1299,False
'2015-12-22T16:00:00',78.0527,78.20708,78.00844,78.04953,4939.5601,78.09752,78.25753,78.06302,78.10246,5200.1699,True
'2015-12-22T17:00:00',78.04975,78.16989,78.02197,78.16698,5391.3599,78.10303,78.22553,78.07222,78.22019,5646.3901,False
'2015-12-22T18:00:00',78.16698,78.21973,78.09407,78.14503,3464.0,78.22161,78.26685,78.14727,78.1966,4241.7202,False
'2015-12-22T19:00:00',78.14613,78.14613,78.06948,78.09581,2040.01,78.1966,78.19696,78.12802,78.15541,2206.1499,False
'2015-12-22T20:00:00',78.09452,78.16948,77.98954,78.01793,2468.01,78.15542,78.2237,78.05052,78.07803,3106.8301,False
'2015-12-22T21:00:00',78.01723,78.05698,77.96203,77.96203,1704.48,78.07802,78.12353,78.06302,78.10075,2235.53,False
'2015-12-22T22:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-22T23:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T00:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T01:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T02:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T03:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T04:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T05:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T06:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T07:00:00',77.96203,77.96203,77.96203,77.96203,0.0,78.10075,78.10075,78.10075,78.10075,0.0,False
'2015-12-23T08:00:00',77.68142,77.80316,77.39947,77.47749,4756.8501,77.84378,77.89297,77.45552,77.52553,5343.1299,False
'2015-12-23T09:00:00',77.4775,77.4775,77.36834,77.37823,4937.75,77.52302,77.52505,77.41261,77.42347,6665.6201,True
'2015-12-23T10:00:00',77.37823,77.53809,77.3744,77.45326,4320.1802,77.42443,77.58212,77.42053,77.50053,7165.3301,True
'2015-12-23T11:00:00',77.45327,77.55627,77.44311,77.45572,3897.6101,77.50052,77.59052,77.49052,77.50283,5621.73,False
'2015-12-23T12:00:00',77.45583,77.55218,77.37708,77.43925,4524.1948,77.50302,77.59803,77.42122,77.48803,6697.4751,False
'2015-12-23T13:00:00',77.43854,77.45952,77.14609,77.1759,4127.4302,77.48803,77.50139,77.18803,77.21405,6681.4902,False
'2015-12-23T14:00:00',77.17794,77.19033,76.86947,76.92448,3525.48,77.213,77.23553,76.92553,76.98802,4841.8101,False
'2015-12-23T15:00:00',76.91697,76.93698,76.66947,76.77197,2883.0,76.98553,77.00553,76.74552,76.90053,2883.0,False
'2015-12-23T16:00:00',76.76698,76.86448,76.21447,76.24197,3593.0,76.90052,76.98553,76.28802,76.31053,3593.0,False
'2015-12-23T17:00:00',76.23447,76.38198,75.75198,75.79697,3562.0,76.31053,76.46053,75.83803,75.86803,3562.0,True
'2015-12-23T18:00:00',75.79697,76.11197,75.67947,75.93948,2308.0,75.87053,76.17303,75.76552,76.00802,2308.0,True
'2015-12-23T19:00:00',75.93697,76.14948,75.86697,76.10198,2085.0,76.00553,76.23552,75.92803,76.17052,2085.0,False
'2015-12-23T20:00:00',76.09447,76.17198,75.98947,76.05448,1905.0,76.16553,76.24552,76.05302,76.14302,1905.0,False
'2015-12-23T21:00:00',76.05447,76.18448,76.01447,76.01447,1173.0,76.14803,76.25052,76.10302,76.18303,1173.0,False
'2015-12-23T22:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-23T23:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T00:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T01:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T02:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T03:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T04:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T05:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T06:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,False
'2015-12-24T07:00:00',76.01447,76.01447,76.01447,76.01447,0.0,76.18303,76.18303,76.18303,76.18303,0.0,True
'2015-12-24T08:00:00',76.11948,76.14698,75.66948,76.13948,2186.0,76.22802,76.22803,75.75302,76.19802,2186.0,True
'2015-12-24T09:00:00',76.13697,76.30448,76.11947,76.24197,1811.0,76.19553,76.36052,76.17553,76.29803,1811.0,True
'2015-12-24T10:00:00',76.23948,76.79947,76.22697,76.74948,2206.0,76.29552,76.85553,76.28303,76.80552,2206.0,True
'2015-12-24T11:00:00',76.75447,77.21698,76.70697,77.13447,1949.0,76.81053,77.29053,76.76303,77.19053,1949.0,True
'2015-12-24T12:00:00',77.13947,77.58447,77.11198,77.15197,2037.0,77.19553,77.64053,77.18052,77.21303,2037.0,False
'2015-12-24T13:00:00',77.14947,77.28447,76.73448,77.12447,2032.0,77.21053,77.35053,76.95802,77.18053,2032.0,False
'2015-12-24T14:00:00',77.12947,77.18448,76.69947,76.76947,2278.0,77.18553,77.24053,76.75553,76.83303,2278.0,True
'2015-12-24T15:00:00',76.76947,77.05948,76.63697,77.05697,2581.0,76.82553,77.11552,76.69803,77.11303,2581.0,False
'2015-12-24T16:00:00',77.06697,77.20198,76.84947,76.92948,2005.0,77.12303,77.25803,76.90553,77.02052,2005.0,False
'2015-12-24T17:00:00',76.92948,76.94197,76.60697,76.71448,1730.0,77.01802,77.02302,76.72803,76.78052,1730.0,True
'2015-12-24T18:00:00',76.71198,77.00198,76.71197,76.97698,1669.0,76.78052,77.06553,76.77553,77.05052,1669.0,False
'2015-12-24T19:00:00',76.97697,76.99698,76.70948,76.78448,1844.0,77.05303,77.06303,76.79302,76.94802,1844.0,True
'2015-12-24T20:00:00',76.77948,77.07448,76.77947,77.02198,500.0,76.94802,77.14303,76.94802,77.11052,500.0,False
'2015-12-24T21:00:00',77.02697,77.08698,76.95947,76.96948,501.0,77.11303,77.16053,77.04052,77.08302,501.0,False
'2015-12-24T22:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-24T23:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T00:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T01:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T02:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T03:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T04:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T05:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T06:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,False
'2015-12-25T07:00:00',76.96948,76.96948,76.96948,76.96948,0.0,77.08302,77.08302,77.08302,77.08302,0.0,True
'2015-12-25T08:00:00',76.76198,77.14448,76.68447,77.05948,1047.0,76.85552,77.29803,76.84552,77.28302,1047.0,False
'2015-12-25T09:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T10:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T11:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T12:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T13:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T14:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T15:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T16:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T17:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T18:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T19:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T20:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T21:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-25T22:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-27T23:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T00:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T01:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T02:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T03:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T04:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T05:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T06:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,False
'2015-12-28T07:00:00',77.05948,77.05948,77.05948,77.05948,0.0,77.28302,77.28302,77.28302,77.28302,0.0,True
'2015-12-28T08:00:00',77.30948,77.72698,77.27698,77.55197,2593.0,77.38802,77.81303,77.33802,77.60803,2593.0,True
'2015-12-28T09:00:00',77.55447,78.34448,77.54447,78.34448,2361.0,77.61053,78.40052,77.60053,78.40052,2360.97,True
'2015-12-28T10:00:00',78.35197,79.53698,78.22447,79.27947,3375.0,78.40803,79.60553,78.28302,79.33553,3375.0,False
'2015-12-28T11:00:00',79.28197,79.50448,79.09447,79.16197,5317.0,79.34303,79.57053,79.15052,79.22303,5317.0,False
'2015-12-28T12:00:00',79.16698,79.43698,78.78447,79.07447,3738.0,79.22302,79.49303,78.94053,79.13303,3738.0,False
'2015-12-28T13:00:00',79.07197,79.29948,78.90198,79.00698,2544.0,79.13303,79.35552,78.96302,79.06302,2544.0,False
'2015-12-28T14:00:00',78.99948,79.07197,78.66947,78.95198,2841.0,79.05552,79.12803,78.72553,79.02302,2841.0,True
'2015-12-28T15:00:00',78.94697,79.23447,78.83447,79.20198,2978.0,79.02303,79.29053,78.89553,79.26052,2978.0,False
'2015-12-28T16:00:00',79.19948,79.22448,78.94198,78.99948,3685.0,79.25552,79.28553,78.99802,79.10802,3685.0,False
'2015-12-28T17:00:00',79.01448,79.08698,78.95697,79.00948,2243.0,79.09802,79.14803,79.01302,79.06552,2243.0,True
'2015-12-28T18:00:00',79.01198,79.14947,78.99947,79.08948,1502.0,79.06802,79.24053,79.05552,79.16052,1502.0,False
'2015-12-28T19:00:00',79.08948,79.14948,79.02947,79.04448,1376.0,79.16302,79.20553,79.08802,79.11302,1376.0,True
'2015-12-28T20:00:00',79.04197,79.27948,79.02198,79.19698,1356.0,79.11303,79.33553,79.07802,79.26052,1356.0,True
'2015-12-28T21:00:00',79.19947,79.26698,79.19197,79.20448,524.0,79.26053,79.32303,79.25053,79.26052,524.0,False
'2015-12-28T22:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-28T23:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T00:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T01:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T02:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T03:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T04:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T05:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T06:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,False
'2015-12-29T07:00:00',79.20448,79.20448,79.20448,79.20448,0.0,79.26052,79.26052,79.26052,79.26052,0.0,True
'2015-12-29T08:00:00',79.44197,79.83197,79.03947,79.76697,3216.0,79.50803,79.89053,79.18803,79.83303,3216.0,True
'2015-12-29T09:00:00',79.76448,79.97698,79.61947,79.95947,3021.0,79.83052,80.03302,79.67553,80.01553,3021.0,False
'2015-12-29T10:00:00',79.96197,79.98448,79.37448,79.69947,2332.0,80.01803,80.04053,79.59802,79.75553,2332.0,False
'2015-12-29T11:00:00',79.69697,79.80697,79.52447,79.60197,2214.0,79.75303,79.86303,79.58052,79.65803,2214.0,True
'2015-12-29T12:00:00',79.60198,79.79948,79.56697,79.74697,1816.0,79.65802,79.85803,79.63053,79.80553,1816.0,False
'2015-12-29T13:00:00',79.74448,79.76948,79.49947,79.65447,1528.0,79.80052,79.85553,79.59053,79.71303,1528.0,False
'2015-12-29T14:00:00',79.66198,79.66198,78.72197,78.85697,3954.0,79.71802,79.71803,78.85053,78.93553,3954.0,True
'2015-12-29T15:00:00',78.85448,79.10448,78.48447,79.04697,3973.0,78.93052,79.21802,78.54053,79.21553,3973.0,False
'2015-12-29T16:00:00',79.04698,79.28448,78.61447,78.61947,3837.0,79.21802,79.37053,78.68302,78.69053,3837.0,True
'2015-12-29T17:00:00',78.61697,78.93947,78.61447,78.87198,3502.0,78.69053,78.99803,78.68803,78.93802,3502.0,True
'2015-12-29T18:00:00',78.87198,78.93948,78.77197,78.89947,1575.0,78.93052,79.00303,78.83052,78.97053,1575.0,False
'2015-12-29T19:00:00',78.89947,78.94698,78.83447,78.86697,1241.0,78.96553,79.01553,78.89302,78.92803,1241.0,True
'2015-12-29T20:00:00',78.86698,78.93948,78.79197,78.93448,2327.0,78.92302,79.00302,78.84803,79.00302,2327.0,False
'2015-12-29T21:00:00',78.93198,78.98948,78.87698,78.87698,890.0,79.00302,79.04553,78.95552,79.03052,890.0,False
'2015-12-29T22:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-29T23:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T00:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T01:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T02:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T03:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T04:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T05:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T06:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,False
'2015-12-30T07:00:00',78.87698,78.87698,78.87698,78.87698,0.0,79.03052,79.03052,79.03052,79.03052,0.0,True
'2015-12-30T08:00:00',79.52698,79.64947,79.22947,79.62198,7426.3501,79.58552,79.72052,79.29802,79.69802,9280.7197,True
'2015-12-30T09:00:00',79.62698,80.02448,79.60448,79.73197,5907.7002,79.69802,80.10053,79.68052,79.86303,8135.27,True
'2015-12-30T10:00:00',79.73448,80.05698,79.72198,79.90448,5006.6001,79.86552,80.12553,79.85802,79.97802,8162.96,False
'2015-12-30T11:00:00',79.91697,79.97448,79.74448,79.79948,5534.5098,79.98053,80.04553,79.81052,79.87552,7743.9199,False
'2015-12-30T12:00:00',79.79948,79.83198,79.55947,79.70697,4727.9399,79.88302,79.90303,79.62553,79.79803,6817.48,False
'2015-12-30T13:00:00',79.70948,79.75448,79.42447,79.49197,5517.1802,79.79802,79.82302,79.48552,79.56803,8384.2197,True
'2015-12-30T14:00:00',79.49697,80.17197,79.48948,80.08197,7127.4902,79.56803,80.24303,79.55802,80.15053,10203.6699,False
'2015-12-30T15:00:00',80.07698,80.25947,79.89447,79.97697,8153.3701,80.15052,80.32303,79.95552,80.11803,10874.5,False
'2015-12-30T16:00:00',79.98197,80.11948,79.74948,79.79947,4701.23,80.11803,80.25053,79.87052,79.92803,5406.4902,True
'2015-12-30T17:00:00',79.79198,79.98948,79.70447,79.84447,7236.9302,79.92302,80.12053,79.86552,79.97803,9634.7402,True
'2015-12-30T18:00:00',79.84947,80.06448,79.81448,80.05448,6538.3999,79.97803,80.19053,79.96053,80.17302,7928.7002,True
'2015-12-30T19:00:00',80.05198,80.24947,80.00448,80.23698,6077.5,80.16552,80.35803,80.15302,80.35802,6073.7002,True
'2015-12-30T20:00:00',80.24197,80.27948,80.13198,80.25197,5956.6001,80.35803,80.44053,80.26802,80.41803,5957.0,False
'2015-12-30T21:00:00',80.25198,80.33698,80.12697,80.24698,4960.7998,80.42802,80.43553,80.26052,80.37552,4960.6001,False
'2015-12-30T22:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-30T23:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T00:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T01:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T02:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T03:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T04:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T05:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T06:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T07:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T08:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T09:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T10:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T11:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T12:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T13:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T14:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T15:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T16:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T17:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T18:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T19:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T20:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T21:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T22:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2015-12-31T23:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T00:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T01:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T02:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T03:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T04:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T05:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T06:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T07:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T08:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T09:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T10:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T11:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T12:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T13:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T14:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T15:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T16:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T17:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T18:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T19:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T20:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T21:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-01T22:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-03T23:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T00:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T01:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T02:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T03:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T04:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T05:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T06:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T07:00:00',80.24698,80.24698,80.24698,80.24698,0.0,80.37552,80.37552,80.37552,80.37552,0.0,False
'2016-01-04T08:00:00',79.63023,79.75914,79.63023,79.71811,7520.0,79.71214,79.84069,79.70854,79.77748,9373.0,True
'2016-01-04T09:00:00',79.70315,80.42629,79.68881,80.20864,7647.5,79.76325,80.48319,79.73152,80.22513,8928.0996,True
'2016-01-04T10:00:00',80.21071,80.37402,79.96167,80.21259,6973.6001,80.22646,80.42111,80.00869,80.25964,9107.7998,False
'2016-01-04T11:00:00',80.20444,80.24792,79.66564,79.73145,6778.6001,80.25222,80.30406,79.7148,79.77913,8132.5,True
'2016-01-04T12:00:00',79.72973,79.9999,79.58231,79.79844,7020.6001,79.77817,80.05385,79.63527,79.84693,7830.7002,False
'2016-01-04T13:00:00',79.80052,79.83749,79.45424,79.74009,4772.8999,79.84754,79.89669,79.51448,79.78853,6933.2002,False
'2016-01-04T14:00:00',79.72459,79.79901,79.09387,79.18092,4144.3301,79.77302,79.85529,79.14284,79.22841,5017.6802,False
'2016-01-04T15:00:00',79.1906,79.22805,78.76945,78.76945,4396.54,79.23808,79.28061,78.81829,78.81829,5005.9199,True
'2016-01-04T16:00:00',78.83282,78.98791,78.53674,78.87184,3534.6499,78.88025,79.04041,78.58662,78.93155,4382.5,True
'2016-01-04T17:00:00',78.87168,79.13034,78.87168,79.05574,4849.0,78.93141,79.18374,78.93141,79.12461,7030.0,True
'2016-01-04T18:00:00',79.04755,79.17822,79.02985,79.15852,3564.0,79.12745,79.25823,79.10646,79.23781,5088.0,False
'2016-01-04T19:00:00',79.09681,79.11173,79.09681,79.11173,2160.0,79.17826,79.19102,79.17826,79.19102,3400.0,True
'2016-01-04T20:00:00',79.12476,79.13308,79.12476,79.13305,1880.0,79.20476,79.20846,79.20476,79.20843,2940.0,True
'2016-01-04T21:00:00',79.2371,79.2371,79.16882,79.16882,1733.0,79.3172,79.3172,79.24783,79.25276,2800.0,False
'2016-01-04T22:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-04T23:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T00:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T01:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T02:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T03:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T04:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T05:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T06:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T07:00:00',79.16882,79.16882,79.16882,79.16882,0.0,79.25276,79.25276,79.25276,79.25276,0.0,False
'2016-01-05T08:00:00',78.97286,79.12008,78.89238,79.04412,7583.5,79.05441,79.17964,78.97172,79.10296,10090.2998,True
'2016-01-05T09:00:00',79.05029,79.35923,79.04397,79.10573,7566.8999,79.10839,79.41131,79.10278,79.15966,9504.7998,False
'2016-01-05T10:00:00',79.10914,79.22631,78.92239,79.04466,6910.6001,79.16307,79.26851,78.95361,79.06022,8048.1001,True
'2016-01-05T11:00:00',79.03515,79.24514,79.0073,79.08853,6871.2002,79.05218,79.26798,79.04254,79.13563,8713.4004,False
'2016-01-05T12:00:00',79.06826,79.11606,78.89082,78.95497,6479.0,79.11464,79.16242,78.93803,79.00128,7820.8999,False
'2016-01-05T13:00:00',78.96388,79.06288,78.9038,78.92181,5868.2002,79.01096,79.11532,78.95012,78.96813,6690.2998,False
'2016-01-05T14:00:00',78.92524,78.93449,78.60427,78.62654,4336.2798,78.97156,78.98111,78.66286,78.68595,4590.0098,True
'2016-01-05T15:00:00',78.61708,78.97182,78.60803,78.76881,4528.0098,78.67575,79.01816,78.6598,78.81579,6052.0801,False
'2016-01-05T16:00:00',78.73235,78.78735,78.58924,78.63181,3813.6299,78.7808,78.83507,78.6485,78.69109,6490.1099,True
'2016-01-05T17:00:00',78.64254,78.72837,78.58333,78.69758,5736.3999,78.68945,78.78461,78.63715,78.74457,9403.2002,True
'2016-01-05T18:00:00',78.68863,78.77583,78.65798,78.77474,5313.0,78.75819,78.84742,78.73022,78.84709,8159.0,False
'2016-01-05T19:00:00',78.75775,78.7904,78.55988,78.565,5260.7002,78.82934,78.85959,78.64256,78.64695,8160.0,True
'2016-01-05T20:00:00',78.57403,78.67932,78.5672,78.62675,5390.0,78.64842,78.75089,78.64841,78.69754,5628.0,True
'2016-01-05T21:00:00',78.72391,78.79887,78.7115,78.79887,4462.0,78.79756,78.87988,78.78362,78.87988,6200.0,False
'2016-01-05T22:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-05T23:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T00:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T01:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T02:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T03:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T04:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T05:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T06:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,False
'2016-01-06T07:00:00',78.79887,78.79887,78.79887,78.79887,0.0,78.87988,78.87988,78.87988,78.87988,0.0,True
'2016-01-06T08:00:00',78.85655,79.17458,78.75487,79.1447,7389.2998,78.9368,79.23154,78.81326,79.20386,9080.4004,True
'2016-01-06T09:00:00',79.15698,79.42548,79.14912,79.31988,5945.2002,79.21466,79.47464,79.20607,79.38129,8085.1001,False
'2016-01-06T10:00:00',79.33315,79.34825,79.08525,79.31864,5148.6001,79.39234,79.40669,79.14438,79.37712,8197.4004,True
'2016-01-06T11:00:00',79.31596,79.62377,79.31596,79.53505,5727.7998,79.37443,79.68076,79.37319,79.59276,7388.2998,True
'2016-01-06T12:00:00',79.52546,79.64232,79.40743,79.59097,4814.2002,79.58392,79.69938,79.46521,79.64952,7340.8999,True
'2016-01-06T13:00:00',79.5959,80.14227,79.54889,80.13271,5436.6001,79.65297,80.20171,79.60759,80.19364,8145.0,False
'2016-01-06T14:00:00',80.14057,80.23829,79.7973,80.07198,6942.6001,80.19924,80.29539,79.86404,80.12898,10301.7998,False
'2016-01-06T15:00:00',80.0716,80.67916,79.8622,79.96794,8250.0996,80.12935,80.73699,79.91679,80.0505,10689.0,True
'2016-01-06T16:00:00',79.97624,80.57349,79.57472,80.10082,4590.7002,80.04319,80.63304,79.63267,80.15951,5577.3398,True
'2016-01-06T17:00:00',80.09339,80.21413,79.86526,80.15779,7251.6001,80.15284,80.26809,79.9177,80.21639,9925.7998,False
'2016-01-06T18:00:00',80.13224,80.21091,79.9697,80.10321,6522.1001,80.21261,80.25166,80.0251,80.15072,8172.1001,True
'2016-01-06T19:00:00',80.11429,80.45653,80.11429,80.27735,6003.0,80.1977,80.52656,80.1977,80.3461,6004.0,True
'2016-01-06T20:00:00',80.44564,80.68996,80.40955,80.68996,6080.0,80.48287,80.72867,80.47775,80.72865,6059.0,False
'2016-01-06T21:00:00',80.69051,80.71589,80.54341,80.55924,5005.0,80.7206,80.77298,80.60444,80.64051,5005.0,False
'2016-01-06T22:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-06T23:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T00:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T01:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T02:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T03:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T04:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T05:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T06:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T07:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T08:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,False
'2016-01-07T09:00:00',80.55924,80.55924,80.55924,80.55924,0.0,80.64051,80.64051,80.64051,80.64051,0.0,True
'2016-01-07T10:00:00',82.02384,82.17915,81.97573,82.17915,0.0,82.02752,82.25087,82.02752,82.25087,0.0,False
'2016-01-07T11:00:00',82.17915,82.17915,82.17915,82.17915,0.0,82.25087,82.25087,82.25087,82.25087,0.0,False
'2016-01-07T12:00:00',81.82997,81.89589,81.82093,81.88674,0.0,81.91138,81.96646,81.89367,81.95809,0.0,False
'2016-01-07T13:00:00',81.88674,81.88674,81.88674,81.88674,0.0,81.95809,81.95809,81.95809,81.95809,0.0,False
'2016-01-07T14:00:00',81.42312,81.4705,81.42312,81.4645,0.0,81.55415,81.60007,81.55414,81.59556,0.0,False
'2016-01-07T15:00:00',81.42801,81.47002,80.85541,81.2267,0.0,81.56842,81.64584,81.05617,81.40125,0.0,False
'2016-01-07T16:00:00',81.2282,81.44375,80.34149,80.47553,0.0,81.38634,81.64628,80.54942,80.73337,0.0,True
'2016-01-07T17:00:00',80.59792,80.91046,80.41338,80.88275,0.0,80.79307,81.12522,80.59454,81.09394,0.0,True
'2016-01-07T18:00:00',80.83858,80.95102,80.83858,80.90776,0.0,81.00971,81.15859,80.99474,81.12068,0.0,False
'2016-01-07T19:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-07T20:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-07T21:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-07T22:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-07T23:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T00:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T01:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T02:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T03:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T04:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T05:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T06:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T07:00:00',80.90776,80.90776,80.90776,80.90776,0.0,81.12068,81.12068,81.12068,81.12068,0.0,False
'2016-01-08T08:00:00',80.95626,80.95626,80.51147,80.74331,0.0,81.19066,81.19066,80.65709,80.95351,0.0,False
'2016-01-08T09:00:00',80.71847,80.90942,80.62081,80.69916,0.0,80.92937,81.12312,80.83115,80.94459,0.0,False
'2016-01-08T10:00:00',80.70469,80.83442,79.88186,80.15171,0.0,80.95016,81.04446,80.10334,80.3631,0.0,True
'2016-01-08T11:00:00',80.10767,80.58056,80.01568,80.39659,0.0,80.31978,80.74637,80.227,80.57846,0.0,True
'2016-01-08T12:00:00',80.39584,80.48466,80.22031,80.44641,0.0,80.5821,80.65483,80.43088,80.57141,0.0,False
'2016-01-08T13:00:00',80.36292,80.37516,79.99892,80.37293,0.0,80.5743,80.5743,80.08925,80.52576,0.0,False
'2016-01-08T14:00:00',80.36234,80.54454,79.95975,80.20089,0.0,80.50353,80.81597,80.16911,80.3975,0.0,True
'2016-01-08T15:00:00',80.16895,81.22479,80.11073,80.97339,0.0,80.37896,81.48535,80.32301,81.1869,0.0,True
'2016-01-08T16:00:00',81.00553,81.48125,80.93906,81.30221,0.0,81.21539,81.71399,81.14977,81.56265,0.0,True
'2016-01-08T17:00:00',81.25915,81.71876,81.10922,81.43788,0.0,81.46837,81.96257,81.29229,81.6488,0.0,False
'2016-01-08T18:00:00',81.35399,81.37166,81.35399,81.37166,0.0,81.50887,81.50888,81.50887,81.50888,0.0,False
'2016-01-08T19:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-08T20:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-08T21:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-08T22:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-10T23:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T00:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T01:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T02:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T03:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T04:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T05:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T06:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T07:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,False
'2016-01-11T08:00:00',81.37166,81.37166,81.37166,81.37166,0.0,81.50888,81.50888,81.50888,81.50888,0.0,True
'2016-01-11T09:00:00',82.59198,82.61947,81.89447,82.20198,5495.0,82.65052,82.67553,81.95803,82.26302,5495.0,False
'2016-01-11T10:00:00',82.19447,82.26448,81.97447,82.02947,3890.0,82.26053,82.32053,82.03053,82.08553,3890.0,True
'2016-01-11T11:00:00',82.03197,82.35948,81.96447,82.23698,2945.0,82.08803,82.41552,82.02052,82.29552,2945.0,False
'2016-01-11T12:00:00',82.23448,82.36698,82.11197,82.11948,3089.0,82.29552,82.42553,82.17052,82.17552,3089.0,False
'2016-01-11T13:00:00',82.12198,82.20947,81.90197,82.00947,2884.0,82.17802,82.26553,81.95803,82.06553,2884.0,True
'2016-01-11T14:00:00',82.01197,82.22198,81.71947,82.11697,7012.0,82.06803,82.36552,81.77553,82.17553,7012.0,True
'2016-01-11T15:00:00',82.11197,82.55197,81.95948,82.47947,7067.0,82.17803,82.61803,82.02052,82.61803,7067.0,False
'2016-01-11T16:00:00',82.47698,82.56447,82.10197,82.46697,6745.0,82.61552,82.62053,82.16303,82.52303,6745.0,True
'2016-01-11T17:00:00',82.47197,82.99197,82.44697,82.67948,4902.0,82.52803,83.04803,82.51552,82.74052,4902.0,True
'2016-01-11T18:00:00',82.68198,83.02447,82.66947,82.86947,3340.0,82.74052,83.08802,82.73303,82.92553,3340.0,True
'2016-01-11T19:00:00',82.86947,83.18198,82.86197,83.07198,3504.0,82.93053,83.24552,82.92303,83.14052,3504.0,False
'2016-01-11T20:00:00',83.07197,83.15697,82.70698,82.86947,4284.0,83.14303,83.24802,82.76802,82.93053,4284.0,False
'2016-01-11T21:00:00',82.86698,82.97448,82.62197,82.69198,2651.0,82.93052,83.03052,82.68302,82.78802,2651.0,False
'2016-01-11T22:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-11T23:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T00:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T01:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T02:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T03:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T04:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T05:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T06:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,False
'2016-01-12T07:00:00',82.69198,82.69198,82.69198,82.69198,0.0,82.78802,82.78802,82.78802,82.78802,0.0,True
'2016-01-12T08:00:00',83.61947,83.77197,83.24197,83.40448,4063.0,83.74553,83.97553,83.29803,83.46552,4063.0,False
'2016-01-12T09:00:00',83.40698,83.49447,82.95197,83.17947,4231.0,83.46552,83.55053,83.00803,83.23553,4231.0,False
'2016-01-12T10:00:00',83.17698,83.26948,82.73447,82.73697,4269.0,83.23302,83.41553,82.79053,82.79303,4269.0,False
'2016-01-12T11:00:00',82.73947,82.79198,82.51197,82.61448,3598.0,82.79553,82.85302,82.56803,82.70302,3598.0,True
'2016-01-12T12:00:00',82.61447,82.97447,82.57697,82.86448,3598.0,82.70303,83.07053,82.64552,82.92052,3598.0,True
'2016-01-12T13:00:00',82.86197,83.05447,82.82947,82.89948,2894.0,82.91803,83.11053,82.88553,82.95802,2894.0,False
'2016-01-12T14:00:00',82.88448,82.91198,82.44948,82.55448,3795.0,82.94052,82.97552,82.50552,82.61052,3795.0,True
'2016-01-12T15:00:00',82.54448,82.75447,82.30447,82.61198,6010.0,82.60302,82.84553,82.36052,82.74302,6010.0,True
'2016-01-12T16:00:00',82.60448,83.02198,82.50697,82.82447,6756.0,82.74302,83.08303,82.56553,82.90553,6756.0,True
'2016-01-12T17:00:00',82.81947,83.59948,82.78197,83.50447,5306.7402,82.90553,83.65802,82.84302,83.56053,5310.0,True
'2016-01-12T18:00:00',83.36698,83.69197,83.17197,83.59198,3971.0,83.42552,83.74803,83.23803,83.65302,3971.0,True
'2016-01-12T19:00:00',83.59447,83.66197,83.48697,83.64447,3889.0,83.65303,83.72552,83.54803,83.70553,3889.0,False
'2016-01-12T20:00:00',83.64447,83.88197,83.52697,83.55447,4880.0,83.70803,83.95302,83.58552,83.62053,4880.0,True
'2016-01-12T21:00:00',83.55197,83.65698,83.48697,83.60697,2763.0,83.62053,83.72303,83.55052,83.67053,2763.0,False
'2016-01-12T22:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-12T23:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T00:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T01:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T02:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T03:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T04:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T05:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T06:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T07:00:00',83.60697,83.60697,83.60697,83.60697,0.0,83.67053,83.67053,83.67053,83.67053,0.0,False
'2016-01-13T08:00:00',82.87698,82.96948,82.67947,82.70948,4049.0,82.93302,83.04303,82.74052,82.76552,4049.0,False
'2016-01-13T09:00:00',82.70697,82.74698,82.17447,82.39197,5659.0,82.76303,82.80803,82.24052,82.44803,5659.0,True
'2016-01-13T10:00:00',82.39447,82.76448,82.26198,82.68697,4364.0,82.45053,82.83802,82.31802,82.81303,4364.0,False
'2016-01-13T11:00:00',82.68448,82.71448,82.46947,82.51198,2926.0,82.80802,82.80802,82.53053,82.56802,2921.0601,True
'2016-01-13T12:00:00',82.51447,82.73447,82.47948,82.60698,2898.0,82.57053,82.79053,82.54303,82.69302,2898.0,False
'2016-01-13T13:00:00',82.60948,82.63947,82.09448,82.24447,2665.0,82.69552,82.69553,82.15052,82.30053,2665.0,True
'2016-01-13T14:00:00',82.24448,82.43947,81.88947,82.36197,3376.0,82.30052,82.52803,81.94552,82.42053,3376.0,True
'2016-01-13T15:00:00',82.36947,82.70686,82.25947,82.64871,6228.9902,82.42553,82.76053,82.31802,82.69803,6915.3999,True
'2016-01-13T16:00:00',82.65101,83.3352,82.58668,82.67243,7612.4502,82.69829,83.38625,82.64052,82.72052,9164.5,True
'2016-01-13T17:00:00',82.67353,83.15482,82.6411,83.15197,7264.1699,82.71433,83.21053,82.69342,83.20835,8430.2305,False
'2016-01-13T18:00:00',83.15198,83.24448,82.92041,82.96198,6049.3901,83.2085,83.29774,82.98053,83.02802,5982.6602,True
'2016-01-13T19:00:00',82.96214,83.26198,82.96061,83.2285,4732.1602,83.02803,83.32303,83.02052,83.29307,4927.73,True
'2016-01-13T20:00:00',83.22851,83.52447,83.11447,83.39447,5930.3799,83.29143,83.58103,83.16802,83.45803,6351.5098,False
'2016-01-13T21:00:00',83.39447,83.42948,83.25613,83.33173,3873.4099,83.46053,83.50284,83.31052,83.50284,4411.7598,False
'2016-01-13T22:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-13T23:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T00:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T01:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T02:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T03:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T04:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T05:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T06:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T07:00:00',83.33173,83.33173,83.33173,83.33173,0.0,83.50284,83.50284,83.50284,83.50284,0.0,False
'2016-01-14T08:00:00',83.55836,83.61851,82.87212,82.95093,6149.8301,83.7478,83.7478,82.91802,82.99735,11695.0898,True
'2016-01-14T09:00:00',82.95093,83.54802,82.95093,83.41336,3480.5701,82.99726,83.59053,82.99726,83.46047,9282.4297,False
'2016-01-14T10:00:00',83.41287,83.71578,83.2255,83.33058,3348.51,83.46161,83.76252,83.26939,83.38052,9207.6904,True
'2016-01-14T11:00:00',83.33308,83.53508,83.29878,83.42837,3342.03,83.38052,83.5829,83.34052,83.47853,8182.1802,False
'2016-01-14T12:00:00',83.42838,83.65272,83.40897,83.41917,4249.1699,83.47722,83.69303,83.45552,83.47118,9040.04,False
'2016-01-14T13:00:00',83.41918,83.4308,82.94782,83.01685,4493.8901,83.47068,83.47553,82.99552,83.06303,10368.7197,True
'2016-01-14T14:00:00',83.01845,83.44717,82.99296,83.34394,4371.0801,83.06552,83.49553,83.03552,83.3938,10595.2998,True
'2016-01-14T15:00:00',83.34994,83.68525,83.11218,83.63487,4998.4902,83.39552,83.73303,83.15802,83.68553,10206.1797,False
'2016-01-14T16:00:00',83.63288,83.70757,82.66857,82.71832,4304.4199,83.67802,83.75553,82.71932,82.77923,9133.6201,True
'2016-01-14T17:00:00',82.71527,83.0314,82.60991,82.85709,6069.7598,82.77922,83.07753,82.66802,82.90052,11513.4199,True
'2016-01-14T18:00:00',82.85762,82.94449,82.72979,82.85933,5141.5698,82.90053,83.00343,82.77052,82.90803,10200.6904,False
'2016-01-14T19:00:00',82.85972,82.88922,82.57695,82.6325,4146.9502,82.90803,82.94053,82.61802,82.68802,8223.0596,True
'2016-01-14T20:00:00',82.63244,82.7166,82.59216,82.6561,5197.5898,82.68803,82.76608,82.64303,82.70052,9571.1904,False
'2016-01-14T21:00:00',82.65655,82.67447,82.59198,82.61447,1884.5601,82.70053,82.73303,82.65052,82.67553,1951.02,False
'2016-01-14T22:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-14T23:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T00:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T01:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T02:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T03:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T04:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T05:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T06:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,False
'2016-01-15T07:00:00',82.61447,82.61447,82.61447,82.61447,0.0,82.67553,82.67553,82.67553,82.67553,0.0,True
'2016-01-15T08:00:00',83.35948,83.40448,83.00197,83.13447,3969.0,83.41552,83.46053,83.08052,83.19053,3969.0,True
'2016-01-15T09:00:00',83.13198,83.87948,83.04697,83.82447,5984.0,83.18802,83.94053,83.10802,83.88303,5984.0,True
'2016-01-15T10:00:00',83.82198,84.18447,83.69697,84.05448,5859.0,83.88052,84.32553,83.75303,84.12052,5859.0,True
'2016-01-15T11:00:00',84.04948,84.55448,84.04448,84.41197,5037.0,84.12052,84.61052,84.10052,84.46803,5037.0,True
'2016-01-15T12:00:00',84.41447,84.69198,84.18698,84.53448,5361.0,84.47053,84.81553,84.35052,84.59052,5361.0,False
'2016-01-15T13:00:00',84.52948,84.86697,84.43197,84.47697,4397.0,84.58552,84.92553,84.49052,84.53803,4397.0,True
'2016-01-15T14:00:00',84.47197,85.28448,84.47197,85.02448,9283.0,84.53803,85.34553,84.53302,85.08552,9283.0,False
'2016-01-15T15:00:00',85.01948,85.14448,84.55197,84.83698,11324.0,85.08552,85.20052,84.61053,84.97552,11324.0,True
'2016-01-15T16:00:00',84.82698,85.15448,84.72448,85.09197,9282.0,84.96802,85.22803,84.79302,85.19053,9282.0,True
'2016-01-15T17:00:00',85.09697,85.18947,84.93697,85.17948,6969.0,85.18053,85.24553,84.99552,85.24052,6969.0,True
'2016-01-15T18:00:00',85.17948,85.53698,85.13197,85.21197,4663.0,85.23552,85.60302,85.18802,85.27303,4663.0,False
'2016-01-15T19:00:00',85.21198,85.35448,85.05197,85.08197,3922.0,85.27802,85.41053,85.11302,85.14053,3922.0,False
'2016-01-15T20:00:00',85.07948,85.18948,84.71447,84.72198,3719.0,85.13552,85.24552,84.77552,84.78052,3719.0,False
'2016-01-15T21:00:00',84.72197,84.83948,84.68947,84.68947,3213.0,84.78303,84.90553,84.74553,84.74553,3213.0,False
'2016-01-15T22:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-17T23:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T00:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T01:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T02:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T03:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T04:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T05:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T06:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,False
'2016-01-18T07:00:00',84.68947,84.68947,84.68947,84.68947,0.0,84.74553,84.74553,84.74553,84.74553,0.0,True
'2016-01-18T08:00:00',85.37697,85.8527,85.23197,85.84493,7676.8101,85.46803,85.90488,85.32052,85.89521,9115.7598,False
'2016-01-18T09:00:00',85.84859,85.86523,85.27482,85.55628,7637.02,85.89489,85.9078,85.32148,85.61039,8869.7998,True
'2016-01-18T10:00:00',85.55628,85.8717,85.50801,85.66487,6972.6299,85.6099,85.9189,85.56466,85.71553,8988.1104,False
'2016-01-18T11:00:00',85.66408,85.91686,85.61211,85.61211,6738.0498,85.71552,85.95425,85.66358,85.66358,8064.3799,False
'2016-01-18T12:00:00',85.6121,85.75014,85.36238,85.58378,6987.3501,85.66247,85.80303,85.41553,85.63053,7718.5601,True
'2016-01-18T13:00:00',85.58339,86.19237,85.56387,86.18108,4758.6802,85.63053,86.24164,85.61052,86.23052,7105.6401,False
'2016-01-18T14:00:00',86.17997,86.27124,85.98757,86.06458,4075.6899,86.23053,86.31837,86.03854,86.12019,5105.0601,True
'2016-01-18T15:00:00',86.06358,86.54013,85.96614,86.36224,4429.5698,86.11848,86.59302,86.0098,86.4135,5100.5698,False
'2016-01-18T16:00:00',86.36028,86.37106,85.89514,86.00048,3652.76,86.41475,86.42303,85.94953,86.06147,4455.8101,True
'2016-01-18T17:00:00',85.9989,86.34362,85.99029,86.25719,4824.5898,86.06068,86.39737,86.04803,86.31302,6902.6499,True
'2016-01-18T18:00:00',86.25719,86.45193,86.22384,86.34608,3523.6001,86.31515,86.50485,86.27248,86.40303,5194.6299,True
'2016-01-18T19:00:00',86.34609,86.38291,86.26729,86.36362,2075.02,86.40552,86.43553,86.32052,86.42052,3247.96,True
'2016-01-18T20:00:00',86.36361,86.38455,86.32042,86.35684,1788.39,86.42053,86.45303,86.37302,86.43553,2664.21,True
'2016-01-18T21:00:00',86.35699,86.40184,86.34186,86.34186,1852.05,86.43552,86.47798,86.4033,86.47798,2698.97,False
'2016-01-18T22:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-18T23:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T00:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T01:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T02:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T03:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T04:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T05:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T06:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T07:00:00',86.34186,86.34186,86.34186,86.34186,0.0,86.47798,86.47798,86.47798,86.47798,0.0,False
'2016-01-19T08:00:00',85.65804,85.76074,85.07102,85.08365,7520.2202,85.85871,85.86305,85.11802,85.13534,10029.0703,True
'2016-01-19T09:00:00',85.08758,85.4412,85.025,85.35413,7625.6899,85.13811,85.48553,85.07128,85.40406,9341.8496,False
'2016-01-19T10:00:00',85.35189,85.46631,85.23297,85.23676,6852.7402,85.40441,85.53853,85.28306,85.30273,8134.7998,False
'2016-01-19T11:00:00',85.23696,85.38086,85.03285,85.14671,6867.52,85.30243,85.43169,85.0798,85.19553,8644.8301,False
'2016-01-19T12:00:00',85.14986,85.15372,84.80702,84.85758,6518.8501,85.19552,85.21053,84.85712,84.91156,7829.3301,True
'2016-01-19T13:00:00',84.85772,85.4429,84.85127,85.41051,5975.9399,84.91155,85.48384,84.90272,85.46032,6670.9502,False
'2016-01-19T14:00:00',85.41117,85.46456,85.1076,85.37821,4342.3799,85.46032,85.51053,85.15723,85.42302,4649.6299,True
'2016-01-19T15:00:00',85.37717,86.10517,85.33267,85.76037,4513.6201,85.42303,86.1515,85.38172,85.81353,6054.1699,False
'2016-01-19T16:00:00',85.75968,86.04482,85.4178,85.56213,3772.47,85.81352,86.09563,85.46387,85.61964,6548.8799,True
'2016-01-19T17:00:00',85.56214,85.94566,85.46783,85.63547,5733.9302,85.6212,85.98053,85.51302,85.68552,9617.4297,True
'2016-01-19T18:00:00',85.63547,86.0411,85.58078,85.91198,5296.71,85.68802,86.08802,85.63052,85.97302,8162.4902,True
'2016-01-19T19:00:00',85.91597,86.08822,85.86389,86.02697,5200.6201,85.97053,86.12998,85.92302,86.09303,8125.5698,True
'2016-01-19T20:00:00',86.03198,86.22448,85.94947,86.06972,5646.29,86.09302,86.275,86.00552,86.12597,5873.2202,False
'2016-01-19T21:00:00',86.07197,86.08096,85.65292,85.69117,4406.4902,86.12676,86.13038,85.7222,85.7783,6202.23,False
'2016-01-19T22:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-19T23:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T00:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T01:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T02:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T03:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T04:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T05:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T06:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,False
'2016-01-20T07:00:00',85.69117,85.69117,85.69117,85.69117,0.0,85.7783,85.7783,85.7783,85.7783,0.0,True
'2016-01-20T08:00:00',86.84134,87.11334,86.72396,86.9076,7439.8101,87.0427,87.16234,86.77802,86.95644,9217.7695,True
'2016-01-20T09:00:00',86.91032,87.64567,86.89152,87.62334,5935.5698,86.95691,87.69553,86.94189,87.67053,8086.6001,False
'2016-01-20T10:00:00',87.61829,87.65744,87.09057,87.19727,5053.8701,87.66802,87.70729,87.14052,87.24139,8097.5298,True
'2016-01-20T11:00:00',87.19727,87.35562,87.09831,87.29111,5606.79,87.24435,87.40542,87.14532,87.33802,7768.48,True
'2016-01-20T12:00:00',87.29223,88.12136,87.25544,88.02178,4784.8501,87.33803,88.16721,87.30865,88.07879,6854.3198,True
'2016-01-20T13:00:00',88.02053,88.27436,87.848,88.10546,5501.1299,88.07603,88.31368,87.89512,88.15803,8202.71,True
'2016-01-20T14:00:00',88.10528,88.46476,88.02068,88.11768,7136.9502,88.15633,88.51053,88.05573,88.17052,10201.9004,True
'2016-01-20T15:00:00',88.11329,88.56452,87.86822,88.56437,8181.6602,88.16553,88.61843,87.91501,88.61843,10805.7998,True
'2016-01-20T16:00:00',88.56337,89.39211,88.36975,89.18287,4682.46,88.61843,89.44442,88.42023,89.25053,5479.29,True
'2016-01-20T17:00:00',89.18247,89.40977,88.9756,89.3988,7261.4502,89.25052,89.45977,89.01393,89.45303,9713.4102,True
'2016-01-20T18:00:00',89.39882,90.09708,89.36707,89.44698,6608.7202,89.45303,90.15397,89.41552,89.50802,8089.1499,False
'2016-01-20T19:00:00',89.44697,89.78948,88.70947,89.00198,6043.75,89.50803,89.84553,88.76553,89.06802,6044.0,False
'2016-01-20T20:00:00',89.00197,89.17448,88.71447,88.85198,5981.25,89.07303,89.23553,88.77052,88.93302,5981.75,False
'2016-01-20T21:00:00',88.85198,88.90448,88.29698,88.54647,4943.5,88.93552,88.97052,88.36052,88.63603,4943.5,False
'2016-01-20T22:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-20T23:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T00:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T01:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T02:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T03:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T04:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T05:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T06:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,False
'2016-01-21T07:00:00',88.54647,88.54647,88.54647,88.54647,0.0,88.63603,88.63603,88.63603,88.63603,0.0,True
'2016-01-21T08:00:00',89.54583,92.48703,89.48336,91.66499,7428.75,89.73074,92.54066,89.55206,91.71803,9736.8799,True
'2016-01-21T09:00:00',91.66411,92.67212,91.1617,92.55592,3603.54,91.71802,92.72052,91.21802,92.61253,6412.8701,False
'2016-01-21T10:00:00',92.54707,93.67638,91.67992,91.75269,5688.6401,92.59663,93.74303,91.72397,91.81302,9739.7598,True
'2016-01-21T11:00:00',91.75291,92.10697,91.31654,92.05088,6371.6602,91.81303,92.16803,91.38352,92.11552,11395.9199,False
'2016-01-21T12:00:00',92.05257,92.18158,91.58374,91.80127,2999.3201,92.11552,92.22803,91.64303,91.85803,9106.6904,True
'2016-01-21T13:00:00',91.80128,92.15247,91.66227,91.87418,2081.5801,91.85052,92.19053,91.71053,91.93232,8433.04,False
'2016-01-21T14:00:00',91.87417,91.93668,89.8553,90.18205,3530.96,91.93233,91.98553,89.88998,90.24072,8734.9697,True
'2016-01-21T15:00:00',90.18202,91.35027,89.94587,91.11188,2878.71,90.24072,91.40902,89.99822,91.16637,4265.9399,False
'2016-01-21T16:00:00',91.09227,91.09227,90.17657,90.95471,3081.0901,91.15243,91.15243,90.21586,91.09708,6052.1201,False
'2016-01-21T17:00:00',90.95639,91.43288,89.24048,89.24048,7065.0898,91.09697,91.50214,89.29652,89.29653,12328.25,False
'2016-01-21T18:00:00',89.24046,89.66186,88.65497,89.18348,6479.5098,89.29652,89.72403,88.72152,89.26402,11420.96,True
'2016-01-21T19:00:00',89.18137,89.99347,88.98454,89.90597,7351.5801,89.26403,90.05903,89.03953,89.97403,8846.8203,False
'2016-01-21T20:00:00',89.90347,90.64598,89.82545,89.87098,7169.5498,89.97403,90.70249,89.89902,89.94652,7986.54,True
'2016-01-21T21:00:00',89.87097,90.12477,89.81415,89.91654,4914.2798,89.95153,90.19653,89.88768,90.06464,5329.2002,False
'2016-01-21T22:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-21T23:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T00:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T01:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T02:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T03:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T04:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T05:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T06:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T07:00:00',89.91654,89.91654,89.91654,89.91654,0.0,90.06464,90.06464,90.06464,90.06464,0.0,False
'2016-01-22T08:00:00',87.71074,88.03458,86.09679,87.90817,5450.1802,87.92076,88.08852,86.15902,87.96833,9465.0498,False
'2016-01-22T09:00:00',87.90658,88.16482,87.28557,87.33654,2788.1399,87.96672,88.20188,87.34402,87.38773,7388.4399,False
'2016-01-22T10:00:00',87.33264,87.49098,86.59217,86.72123,7869.7402,87.38773,87.54653,86.64284,86.78153,10041.7998,False
'2016-01-22T11:00:00',86.72127,86.81098,86.47738,86.62347,5556.3599,86.78152,86.85932,86.52652,86.69403,9380.7998,False
'2016-01-22T12:00:00',86.62487,86.63098,85.62097,85.71392,8019.2402,86.69403,86.69903,85.68152,85.76872,9577.8301,False
'2016-01-22T13:00:00',85.71383,86.26187,85.07598,85.33597,8665.2803,85.76786,86.32365,85.12713,85.40153,10046.6299,True
'2016-01-22T14:00:00',85.34097,86.23598,85.29097,85.9636,9657.6699,85.40153,86.30902,85.34903,86.03152,9907.2803,False
'2016-01-22T15:00:00',85.95098,86.01337,84.90347,84.95306,9996.5498,86.03152,86.05903,84.97152,85.03904,10691.7305,False
'2016-01-22T16:00:00',84.95472,85.06288,84.21635,84.92388,9293.8203,85.03773,85.11913,84.29462,84.99213,10126.3203,False
'2016-01-22T17:00:00',84.82258,84.94288,84.47808,84.78098,8352.6299,84.99213,85.0256,84.55041,84.86462,8442.3604,True
'2016-01-22T18:00:00',84.79847,85.01028,84.61747,84.85288,6220.0601,84.86763,85.07153,84.70152,84.89652,6899.3301,False
'2016-01-22T19:00:00',84.85287,84.93788,84.41098,84.45348,6265.73,84.89653,84.99903,84.49152,84.55402,6540.6602,False
'2016-01-22T20:00:00',84.44847,84.54598,84.17847,84.28655,5245.5098,84.54403,84.62653,84.25902,84.36902,5401.5898,False
'2016-01-22T21:00:00',84.28654,84.40442,84.16073,84.17393,3931.0901,84.36653,84.47153,84.26827,84.31431,3969.78,False
'2016-01-22T22:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-24T23:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T00:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T01:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T02:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T03:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T04:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T05:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T06:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,False
'2016-01-25T07:00:00',84.17393,84.17393,84.17393,84.17393,0.0,84.31431,84.31431,84.31431,84.31431,0.0,True
'2016-01-25T08:00:00',82.74538,84.45198,82.63588,84.25197,7034.7402,82.95212,84.50653,82.80962,84.31213,8609.21,True
'2016-01-25T09:00:00',84.22698,85.75268,84.22698,85.15688,2934.1101,84.28712,85.80902,84.28712,85.20982,8350.2998,True
'2016-01-25T10:00:00',85.15688,85.84967,84.57687,85.32437,2809.75,85.21572,85.90313,84.63703,85.38453,9556.7598,True
'2016-01-25T11:00:00',85.34827,85.98057,85.09348,85.75008,3017.3201,85.40843,86.02903,85.14652,85.81022,9535.2695,True
'2016-01-25T12:00:00',85.75477,86.62758,85.63597,86.32857,3025.27,85.81493,86.68403,85.70602,86.38403,7545.1001,False
'2016-01-25T13:00:00',86.33417,86.37097,85.55538,85.84147,2681.3201,86.38903,86.42903,85.60652,85.89653,9059.75,True
'2016-01-25T14:00:00',85.83477,86.81194,85.70847,86.67348,7724.2202,85.89493,86.87152,85.77652,86.73966,9430.71,False
'2016-01-25T15:00:00',86.6746,86.67796,85.8683,85.88999,9104.1504,86.74107,86.75043,85.92152,85.95402,11927.5898,True
'2016-01-25T16:00:00',85.88928,86.17287,85.35537,86.1481,7545.75,85.95403,86.23653,85.39653,86.23402,11269.9805,True
'2016-01-25T17:00:00',86.14839,86.45995,86.0627,86.30215,6399.2598,86.23653,86.54264,86.11713,86.37403,9001.8604,False
'2016-01-25T18:00:00',86.30136,86.40929,85.89847,86.00098,5426.1299,86.37402,86.47903,85.97152,86.08902,6325.9702,False
'2016-01-25T19:00:00',85.99598,86.07848,85.67597,85.97348,5633.04,86.08902,86.15463,85.74902,86.04652,5765.52,True
'2016-01-25T20:00:00',85.96848,86.55848,85.87597,86.50348,5166.0,86.04152,86.61653,85.94152,86.58152,5166.25,True
'2016-01-25T21:00:00',86.50348,86.89348,86.37097,86.86848,3187.75,86.58652,86.95153,86.43152,86.95152,3187.5,False
'2016-01-25T22:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-25T23:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T00:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T01:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T02:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T03:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T04:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T05:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T06:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,False
'2016-01-26T07:00:00',86.86848,86.86848,86.86848,86.86848,0.0,86.95152,86.95152,86.95152,86.95152,0.0,True
'2016-01-26T08:00:00',88.34144,89.19278,88.22234,88.73848,7713.5498,88.46366,89.26347,88.40111,88.79652,11146.3701,False
'2016-01-26T09:00:00',88.73595,89.33598,88.57528,88.62046,5891.1201,88.79152,89.39153,88.62652,88.67152,10159.6797,False
'2016-01-26T10:00:00',88.62207,88.73458,87.00238,87.01077,3004.45,88.67153,88.78582,87.05402,87.06786,9321.9805,False
'2016-01-26T11:00:00',87.01167,87.45892,85.99699,86.17598,4869.71,87.07153,87.49198,86.07849,86.23652,9232.6201,False
'2016-01-26T12:00:00',86.17549,86.27348,85.36684,85.76261,8314.9297,86.23652,86.33152,85.43402,85.8264,12100.21,True
'2016-01-26T13:00:00',85.76348,86.13443,85.35105,86.02397,7920.8301,85.82275,86.17903,85.40402,86.08712,10490.8896,False
'2016-01-26T14:00:00',86.02657,86.85458,85.27943,85.40884,9871.3604,86.08713,86.90897,85.32152,85.47674,12002.8301,True
'2016-01-26T15:00:00',85.41206,86.17721,84.99847,85.89487,8992.3799,85.46759,86.23153,85.06339,85.99622,11709.5996,False
'2016-01-26T16:00:00',85.89487,85.90018,84.91409,85.67201,8206.6104,85.97993,85.99355,84.98653,85.77152,10786.7695,False
'2016-01-26T17:00:00',85.68398,85.68398,85.26602,85.37038,6569.1001,85.77152,85.77403,85.32902,85.43152,10897.79,False
'2016-01-26T18:00:00',85.37037,85.37862,84.35774,84.51869,7448.96,85.43153,85.44653,84.41652,84.60903,10109.0195,False
'2016-01-26T19:00:00',84.5218,84.72848,84.22943,84.44605,7633.7998,84.60903,84.79153,84.30652,84.52652,8748.8799,True
'2016-01-26T20:00:00',84.44598,85.63097,84.30538,85.18952,9727.9199,84.52652,85.70153,84.38903,85.30153,8583.8301,False
'2016-01-26T21:00:00',85.20785,85.42487,84.86597,84.94062,6539.77,85.30152,85.50652,84.95153,85.07463,7386.3301,False
'2016-01-26T22:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-26T23:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T00:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T01:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T02:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T03:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T04:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T05:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T06:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,False
'2016-01-27T07:00:00',84.94062,84.94062,84.94062,84.94062,0.0,85.07463,85.07463,85.07463,85.07463,0.0,True
'2016-01-27T08:00:00',85.26017,86.38521,84.76335,85.94389,9107.5996,85.4751,86.44902,84.83112,86.01153,12326.9805,False
'2016-01-27T09:00:00',85.9439,86.07365,85.15578,85.64327,6724.3799,86.01113,86.13403,85.21402,85.70343,10898.9004,False
'2016-01-27T10:00:00',85.66008,85.89957,85.33027,85.53898,2866.98,85.71999,85.95585,85.38152,85.59912,8779.1396,False
'2016-01-27T11:00:00',85.53658,85.98748,85.41925,85.45882,3205.6399,85.59672,86.04394,85.45631,85.51402,7839.5498,False
'2016-01-27T12:00:00',85.45881,85.69377,85.18718,85.33707,2621.3601,85.51403,85.74453,85.24652,85.39723,7344.2598,False
'2016-01-27T13:00:00',85.32997,85.45328,84.75797,84.91078,2443.3101,85.39013,85.50902,84.81753,84.96902,6517.2402,True
'2016-01-27T14:00:00',84.90718,85.35212,84.90714,85.30005,2887.4399,84.96732,85.40623,84.96152,85.35653,6639.2798,False
'2016-01-27T15:00:00',85.30078,85.53407,84.98557,85.26767,2614.3899,85.35652,85.58403,85.04152,85.32783,4943.9702,False
'2016-01-27T16:00:00',85.26557,85.72096,84.58893,85.08956,3756.96,85.32573,85.79369,84.64772,85.19782,5336.1602,False
'2016-01-27T17:00:00',85.09231,85.14848,84.07687,84.25914,8119.2002,85.19653,85.22653,84.14152,84.34403,10117.6299,False
'2016-01-27T18:00:00',84.25858,84.29788,83.57847,84.15347,7107.6602,84.34402,84.34652,83.63902,84.23903,11134.2998,False
'2016-01-27T19:00:00',84.14848,84.42098,84.00347,84.12209,7253.9399,84.23902,84.47403,84.06962,84.29153,9300.2998,True
'2016-01-27T20:00:00',84.1221,85.16481,83.76949,84.80037,9946.75,84.2969,85.23153,83.87189,84.87213,10280.0195,False
'2016-01-27T21:00:00',84.80037,85.06288,84.50347,84.61175,8314.5596,84.87126,85.13402,84.5776,84.7021,7173.4399,False
'2016-01-27T22:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-27T23:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T00:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T01:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T02:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T03:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T04:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T05:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T06:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T07:00:00',84.61175,84.61175,84.61175,84.61175,0.0,84.7021,84.7021,84.7021,84.7021,0.0,False
'2016-01-28T08:00:00',84.73832,84.79021,83.53288,83.66157,3498.1799,84.84202,84.89403,83.58652,83.72403,10329.7803,True
'2016-01-28T09:00:00',83.66257,83.93368,83.57687,83.73097,3454.3899,83.72403,83.98829,83.63402,83.78634,11011.3096,False
'2016-01-28T10:00:00',83.73464,84.10068,82.71889,82.97174,4195.8301,83.78652,84.14653,82.77402,83.03966,10022.6299,True
'2016-01-28T11:00:00',82.96781,83.57037,82.84185,83.32848,7289.98,83.02601,83.62653,82.89652,83.39652,11729.4297,True
'2016-01-28T12:00:00',83.32847,83.89807,83.20345,83.51783,7293.4302,83.39653,83.96153,83.25652,83.58153,11796.9004,False
'2016-01-28T13:00:00',83.51765,83.77642,83.20364,83.32513,7606.0601,83.58152,83.83403,83.26652,83.39621,12000.8398,False
'2016-01-28T14:00:00',83.32514,83.86007,82.85371,82.85371,7782.8799,83.396,83.91902,82.89963,82.89963,11827.9805,True
'2016-01-28T15:00:00',82.85347,83.50847,82.31345,83.0053,7854.8999,82.89963,83.58403,82.37463,83.08662,11522.71,True
'2016-01-28T16:00:00',83.00204,84.2007,82.99038,84.01287,7842.7598,83.09499,84.26153,83.05652,84.07769,11056.7695,False
'2016-01-28T17:00:00',84.01288,84.01848,83.41347,83.96892,7248.6699,84.07792,84.09153,83.49652,84.02653,10027.8701,False
'2016-01-28T18:00:00',83.97011,83.98098,83.51347,83.7659,7307.4199,84.02652,84.03903,83.56652,83.83153,7322.27,True
'2016-01-28T19:00:00',83.76347,84.02847,83.6588,83.84098,8030.9902,83.83153,84.08403,83.71902,83.90663,7233.5,False
'2016-01-28T20:00:00',83.84097,83.93048,83.72709,83.75886,7124.9502,83.91153,83.99301,83.77973,83.84402,6999.8999,False
'2016-01-28T21:00:00',83.75892,83.78323,83.48673,83.48673,4613.8198,83.84403,83.85903,83.58906,83.70161,5969.8701,False
'2016-01-28T22:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-28T23:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T00:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T01:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T02:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T03:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T04:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T05:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T06:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T07:00:00',83.48673,83.48673,83.48673,83.48673,0.0,83.70161,83.70161,83.70161,83.70161,0.0,False
'2016-01-29T08:00:00',82.39089,82.39291,81.26319,82.07687,8589.4102,82.42792,82.52232,81.29623,82.13653,10027.25,True
'2016-01-29T09:00:00',82.07687,82.84313,81.77098,82.57779,8259.3799,82.13403,82.90973,81.82902,82.65402,10186.3701,False
'2016-01-29T10:00:00',82.58121,82.76348,82.11597,82.34936,7413.6099,82.65403,82.83196,82.17902,82.42721,9385.3799,True
'2016-01-29T11:00:00',82.35683,83.18226,82.05847,82.9049,7288.77,82.42762,83.23462,82.11652,82.96712,9755.1602,True
'2016-01-29T12:00:00',82.90262,83.29348,82.79271,83.15348,6579.5601,82.96652,83.35153,82.84652,83.22152,9790.4102,False
'2016-01-29T13:00:00',83.14944,83.18348,82.41847,82.52215,6692.7798,83.21903,83.24403,82.47902,82.59402,10300.2402,False
'2016-01-29T14:00:00',82.52327,82.89848,82.21639,82.22832,8128.1499,82.59403,82.95653,82.27902,82.30153,10830.0098,False
'2016-01-29T15:00:00',82.22824,82.38857,81.50065,81.66318,7749.46,82.29652,82.45215,81.54153,81.71202,10673.5098,False
'2016-01-29T16:00:00',81.65313,82.00848,81.30369,81.31239,7405.5098,81.71253,82.06712,81.36142,81.36841,8792.1104,True
'2016-01-29T17:00:00',81.31087,82.19598,81.29597,82.04097,6535.0801,81.36653,82.26903,81.35462,82.12403,6818.6401,False
'2016-01-29T18:00:00',82.04098,82.11348,81.73098,81.81597,5398.9399,82.12402,82.19403,81.80652,81.89153,5594.5498,False
'2016-01-29T19:00:00',81.81489,82.03099,81.65097,81.71098,5518.8301,81.89402,82.09653,81.72402,81.78402,5655.0698,False
'2016-01-29T20:00:00',81.71097,81.85598,81.57097,81.63537,4641.7002,81.78403,81.92463,81.63902,81.68903,4747.2202,True
'2016-01-29T21:00:00',81.63538,81.75197,81.58347,81.72755,3342.5,81.68902,81.89892,81.65652,81.87962,3429.3601,False
'2016-01-29T22:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-01-31T23:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T00:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T01:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T02:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T03:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T04:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T05:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T06:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,False
'2016-02-01T07:00:00',81.72755,81.72755,81.72755,81.72755,0.0,81.87962,81.87962,81.87962,81.87962,0.0,True
'2016-02-01T08:00:00',81.82484,83.16247,81.82211,82.71138,5055.3799,81.9481,83.22459,81.9481,82.76903,9013.04,True
'2016-02-01T09:00:00',82.71098,83.16597,82.46537,82.7492,7401.0898,82.76902,83.22903,82.52652,82.8171,9723.96,False
'2016-02-01T10:00:00',82.75091,82.91931,82.16331,82.61097,7620.0352,82.81645,82.97653,82.2173,82.66727,9542.3799,False
'2016-02-01T11:00:00',82.60961,82.69285,82.22848,82.36613,6784.02,82.66653,82.74903,82.28902,82.43403,10133.9902,True
'2016-02-01T12:00:00',82.36598,82.48848,81.97687,82.41784,7060.52,82.43153,82.54903,82.02152,82.48208,9133.2803,True
'2016-02-01T13:00:00',82.41775,83.04806,82.30848,82.84347,7346.6499,82.48243,83.09313,82.37581,82.90153,9844.9004,True
'2016-02-01T14:00:00',82.84348,83.28203,82.72847,83.19067,6000.9902,82.90152,83.32713,82.78652,83.24903,10301.7197,True
'2016-02-01T15:00:00',83.19168,83.55766,82.82348,83.28247,4380.02,83.24902,83.60903,82.87652,83.39528,9636.4404,True
'2016-02-01T16:00:00',83.28247,83.58714,83.10798,83.42038,5796.5801,83.38643,83.63563,83.16153,83.48912,10460.2002,True
'2016-02-01T17:00:00',83.42037,83.81568,83.29348,83.73848,6144.7998,83.48903,83.8676,83.35872,83.81652,7179.5801,True
'2016-02-01T18:00:00',83.73848,84.31598,83.70597,84.23068,5831.71,83.82152,84.38653,83.77152,84.30648,5346.6201,False
'2016-02-01T19:00:00',84.23122,84.31803,83.86288,83.92096,5178.0801,84.30659,84.37653,83.96735,84.00474,5198.9702,True
'2016-02-01T20:00:00',83.92097,84.23597,83.80728,84.06537,5733.5,84.00483,84.29463,83.88569,84.14153,5682.25,True
'2016-02-01T21:00:00',84.06538,84.25598,84.06537,84.21848,2880.76,84.13902,84.32903,84.13902,84.27962,2881.5901,False
'2016-02-01T22:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-01T23:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T00:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T01:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T02:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T03:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T04:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T05:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T06:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,False
'2016-02-02T07:00:00',84.21848,84.21848,84.21848,84.21848,0.0,84.27962,84.27962,84.27962,84.27962,0.0,True
'2016-02-02T08:00:00',85.3073,85.3073,84.70287,84.74627,5806.48,85.34436,85.34436,84.76152,84.80403,8240.9004,True
'2016-02-02T09:00:00',84.74628,85.53814,84.73388,85.47025,4927.8901,84.80402,85.59403,84.78902,85.53403,9472.21,True
'2016-02-02T10:00:00',85.46923,86.47848,85.44657,86.36547,5328.3701,85.53316,86.53833,85.50402,86.41713,9004.3096,True
'2016-02-02T11:00:00',86.36696,87.09198,86.27898,86.62983,4267.6602,86.41712,87.15803,86.33321,86.69033,5077.3999,False
'2016-02-02T12:00:00',86.62984,86.68258,85.99937,86.61525,4450.3599,86.69032,86.74402,86.06652,86.67933,6657.48,False
'2016-02-02T13:00:00',86.61348,86.72788,86.08597,86.22002,5205.0098,86.67932,86.78402,86.14653,86.27482,7386.5698,True
'2016-02-02T14:00:00',86.22348,86.95177,86.07847,86.88606,5750.6802,86.28402,87.00442,86.13213,86.93653,9046.0098,False
'2016-02-02T15:00:00',86.88604,87.08658,86.38302,86.75597,4395.9902,86.93403,87.14153,86.44812,86.81653,7710.2402,False
'2016-02-02T16:00:00',86.75597,86.82538,85.84243,85.89598,6053.8599,86.82042,86.87798,85.89213,85.95652,9748.1104,True
'2016-02-02T17:00:00',85.89597,86.18379,85.67348,86.08778,6356.0898,85.95653,86.22963,85.73652,86.14903,10104.5,True
'2016-02-02T18:00:00',86.08669,86.42038,86.01097,86.21968,5319.3501,86.14903,86.47694,86.07652,86.28402,8378.6504,True
'2016-02-02T19:00:00',86.21687,86.65348,86.09847,86.63098,5897.0498,86.27903,86.72152,86.16652,86.70652,6617.9702,True
'2016-02-02T20:00:00',86.63348,86.72598,86.47287,86.72348,5174.6899,86.70516,86.78653,86.53652,86.78652,5377.8799,True
'2016-02-02T21:00:00',86.72347,87.06347,86.63347,86.88166,4195.23,86.78653,87.13524,86.70402,87.03762,4666.3799,False
'2016-02-02T22:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-02T23:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T00:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T01:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T02:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T03:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T04:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T05:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T06:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T07:00:00',86.88166,86.88166,86.88166,86.88166,0.0,87.03762,87.03762,87.03762,87.03762,0.0,False
'2016-02-03T08:00:00',86.71387,87.17598,86.17276,86.1767,6222.2598,86.88557,87.24652,86.23402,86.24013,9638.1904,False
'2016-02-03T09:00:00',86.17365,86.61392,85.38852,85.51664,6171.1099,86.23402,86.67153,85.44512,85.55463,9008.7695,True
'2016-02-03T10:00:00',85.51743,85.93265,85.16347,85.92262,6192.1401,85.55462,85.98653,85.22152,85.97756,8026.0,True
'2016-02-03T11:00:00',85.92105,86.12422,85.59347,86.03937,6073.29,85.97442,86.18652,85.65402,86.10153,8054.04,False
'2016-02-03T12:00:00',86.03938,86.05288,85.22037,85.23515,7101.0098,86.10152,86.10693,85.27063,85.28802,8588.1699,True
'2016-02-03T13:00:00',85.23901,85.81848,85.00848,85.78847,6252.5801,85.28802,85.87328,85.06652,85.84188,7326.3599,False
'2016-02-03T14:00:00',85.78848,86.17908,85.50847,85.57288,7461.79,85.84137,86.24973,85.56452,85.63152,7554.8101,True
'2016-02-03T15:00:00',85.55768,86.42788,85.33652,86.29607,6203.3301,85.61402,86.48103,85.39652,86.36373,8262.4502,True
'2016-02-03T16:00:00',86.29608,87.73788,86.29608,86.72788,7779.7349,86.36372,87.79153,86.36372,86.80932,6050.2148,False
'2016-02-03T17:00:00',86.73538,87.22778,86.13865,86.35348,8221.71,86.80932,87.29412,86.19652,86.41152,11194.1396,True
'2016-02-03T18:00:00',86.35347,86.73408,86.18348,86.36348,6744.0298,86.41153,86.79903,86.25152,86.43652,10117.8398,True
'2016-02-03T19:00:00',86.36347,86.79848,86.27921,86.41598,8364.3496,86.43653,86.87403,86.33652,86.47652,9333.0,False
'2016-02-03T20:00:00',86.41598,86.53649,85.18097,85.24597,8385.5303,86.47402,86.61153,85.24402,85.32653,9989.8701,True
'2016-02-03T21:00:00',85.24848,85.70307,84.90282,85.29084,5938.52,85.32652,85.76588,84.96153,85.41872,6600.5298,False
'2016-02-03T22:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-03T23:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T00:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T01:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T02:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T03:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T04:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T05:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T06:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T07:00:00',85.29084,85.29084,85.29084,85.29084,0.0,85.41872,85.41872,85.41872,85.41872,0.0,False
'2016-02-04T08:00:00',84.43348,84.88027,83.95688,84.77368,3782.4099,84.65251,84.94412,84.03902,84.82802,6064.3198,True
'2016-02-04T09:00:00',84.77587,86.00378,84.70168,85.57667,3709.835,84.82803,86.06943,84.76713,85.64457,5312.7549,False
'2016-02-04T10:00:00',85.58647,85.90358,84.84459,85.07472,4494.79,85.65217,85.95862,84.9119,85.12923,4688.0801,True
'2016-02-04T11:00:00',85.05928,85.68069,84.95066,85.47127,3550.3301,85.12292,85.73153,85.01332,85.53153,10406.0898,True
'2016-02-04T12:00:00',85.45928,85.99456,85.35847,85.80729,3652.8799,85.52942,86.05402,85.41402,85.86883,10983.7305,True
'2016-02-04T13:00:00',85.80435,86.02347,85.47382,85.93673,3787.95,85.86652,86.06541,85.53152,85.99113,10997.0703,False
'2016-02-04T14:00:00',85.93677,86.30358,85.67737,85.75719,4207.71,85.99113,86.35903,85.73152,85.80903,12137.7695,False
'2016-02-04T15:00:00',85.75623,85.80208,84.44788,84.89961,5228.2798,85.81402,85.86403,84.50402,84.97648,10828.7998,True
'2016-02-04T16:00:00',84.90587,85.27249,84.6055,85.2011,8373.9404,84.97445,85.35653,84.67102,85.32744,13101.4199,True
'2016-02-04T17:00:00',85.2011,85.92848,85.16848,85.64347,8359.6797,85.32712,85.97883,85.23305,85.71653,9707.5898,False
'2016-02-04T18:00:00',85.64098,85.79348,85.17712,85.44598,9987.7305,85.71402,85.8583,85.24903,85.52402,7289.7402,True
'2016-02-04T19:00:00',85.44597,86.11656,85.36097,86.01097,6532.6802,85.52403,86.16189,85.43652,86.09963,6219.29,True
'2016-02-04T20:00:00',86.01098,86.29598,85.88597,86.03597,6464.3198,86.09894,86.35402,85.96652,86.11153,6534.75,True
'2016-02-04T21:00:00',86.03348,86.20098,85.93347,86.09848,5114.2202,86.10902,86.29941,85.99403,86.29941,4750.0498,False
'2016-02-04T22:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-04T23:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T00:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T01:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T02:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T03:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T04:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T05:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T06:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,False
'2016-02-05T07:00:00',86.09848,86.09848,86.09848,86.09848,0.0,86.29941,86.29941,86.29941,86.29941,0.0,True
'2016-02-05T08:00:00',85.9958,86.70098,85.88276,86.44412,6677.6001,86.18803,86.77651,86.03175,86.51403,7837.1499,True
'2016-02-05T09:00:00',86.43784,86.89348,86.43784,86.64098,8206.96,86.51403,86.94825,86.50059,86.70152,9608.6699,False
'2016-02-05T10:00:00',86.64097,86.68616,85.464,85.81119,7951.7798,86.70153,86.75403,85.51653,85.88232,10789.1396,True
'2016-02-05T11:00:00',85.80752,86.20848,85.65847,86.09432,7296.6001,85.88232,86.26652,85.71949,86.15866,8797.4297,False
'2016-02-05T12:00:00',86.09432,86.36097,85.73347,86.00347,7260.1099,86.15849,86.41403,85.79152,86.06153,7653.2002,False
'2016-02-05T13:00:00',86.00597,86.13597,85.71214,85.96493,6086.9302,86.06403,86.19213,85.76652,86.02282,8310.4697,True
'2016-02-05T14:00:00',85.96416,86.43304,85.57394,86.19686,8141.5498,86.02282,86.51032,85.66391,86.25692,9578.7002,True
'2016-02-05T15:00:00',86.20347,86.75838,85.77672,86.36688,5958.1602,86.26153,86.80263,85.82167,86.43702,7753.1802,False
'2016-02-05T16:00:00',86.3574,86.38867,85.63492,86.04788,4717.8599,86.42353,86.45975,85.69403,86.11152,8708.4805,True
'2016-02-05T17:00:00',86.04787,86.44098,85.98349,86.08003,7100.1899,86.11153,86.50152,86.04902,86.15402,9249.5801,True
'2016-02-05T18:00:00',86.08091,86.29848,85.94486,86.17597,5888.5898,86.15403,86.36903,86.00652,86.24403,7039.29,False
'2016-02-05T19:00:00',86.17598,86.17598,85.82348,85.96098,6330.9902,86.24402,86.24403,85.88903,86.03652,7114.6401,True
'2016-02-05T20:00:00',85.95597,86.42848,85.93097,86.36317,5346.8999,86.03153,86.48385,85.99902,86.44712,5718.6499,False
'2016-02-05T21:00:00',86.36335,86.43098,86.18638,86.3203,3480.6201,86.45876,86.49653,86.34212,86.47121,4239.8901,False
'2016-02-05T22:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-07T23:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T00:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T01:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T02:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T03:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T04:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T05:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T06:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T07:00:00',86.3203,86.3203,86.3203,86.3203,0.0,86.47121,86.47121,86.47121,86.47121,0.0,False
'2016-02-08T08:00:00',85.63417,85.89713,85.30723,85.79608,7210.1401,85.84712,85.96443,85.34029,85.86152,4376.8501,False
'2016-02-08T09:00:00',85.79819,85.89354,85.14169,85.37847,8374.5303,85.86402,85.95402,85.19742,85.44153,7939.5801,True
'2016-02-08T10:00:00',85.37939,86.16288,85.35791,86.04347,9903.3496,85.44153,86.2125,85.41403,86.10774,8652.6299,False
'2016-02-08T11:00:00',86.04348,86.24438,85.78847,85.99287,8871.4404,86.10714,86.29225,85.84652,86.05153,8057.2402,False
'2016-02-08T12:00:00',85.99238,86.04268,85.52347,85.52347,7068.0098,86.05152,86.10653,85.58652,85.58653,8933.9902,True
'2016-02-08T13:00:00',85.52126,86.15758,85.47994,86.11327,4928.54,85.58653,86.21153,85.5345,86.16153,9884.165,False
'2016-02-08T14:00:00',86.11338,86.17518,85.54129,85.76547,5486.48,86.16402,86.22402,85.59652,85.83153,9678.5996,True
'2016-02-08T15:00:00',85.79038,86.51526,85.59738,86.34916,4461.9502,85.84015,86.55463,85.65212,86.42651,10324.8604,True
'2016-02-08T16:00:00',86.34913,87.19847,86.19347,87.01217,9161.8799,86.42614,87.26082,86.25902,87.06653,10699.3096,True
'2016-02-08T17:00:00',87.01179,87.91598,87.01179,87.5029,7890.6099,87.06652,87.97903,87.06652,87.55902,10337.0,True
'2016-02-08T18:00:00',87.50388,87.69362,87.38847,87.61145,5642.5,87.55903,87.75152,87.44652,87.67653,8988.2002,True
'2016-02-08T19:00:00',87.61248,88.35098,87.61248,88.33847,5993.4902,87.67652,88.40903,87.67403,88.40653,6927.2002,True
'2016-02-08T20:00:00',88.34348,88.51267,88.16847,88.37347,5925.8799,88.40902,88.56653,88.23902,88.44653,6526.8501,False
'2016-02-08T21:00:00',88.37348,88.38598,87.80025,87.80025,5464.8398,88.44902,88.47676,87.90082,87.90673,5321.02,False
'2016-02-08T22:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-08T23:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T00:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T01:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T02:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T03:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T04:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T05:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T06:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T07:00:00',87.80025,87.80025,87.80025,87.80025,0.0,87.90673,87.90673,87.90673,87.90673,0.0,False
'2016-02-09T08:00:00',88.35733,88.77917,87.58112,87.80618,7598.3701,88.58462,88.85153,87.64152,87.87402,8665.5801,False
'2016-02-09T09:00:00',87.80878,88.04098,87.26347,87.4083,8260.3701,87.87402,88.09153,87.31902,87.47153,10060.7803,True
'2016-02-09T10:00:00',87.42848,87.99848,87.37999,87.86759,7632.21,87.48419,88.05933,87.43902,87.93152,9120.4199,False
'2016-02-09T11:00:00',87.87098,88.00511,87.46717,87.67925,7250.7402,87.93152,88.07193,87.52403,87.74661,8890.8096,True
'2016-02-09T12:00:00',87.67956,88.16347,87.57347,87.97687,7062.52,87.7467,88.22153,87.63152,88.02002,8705.5996,True
'2016-02-09T13:00:00',87.97688,88.79808,87.96348,88.54847,6841.98,88.02442,88.84653,88.01977,88.61153,9010.5996,True
'2016-02-09T14:00:00',88.55097,89.17098,88.31129,88.81547,7734.3101,88.61403,89.22902,88.36403,88.86652,11773.3203,False
'2016-02-09T15:00:00',88.80389,89.02405,88.19377,88.38697,7659.52,88.85153,89.08903,88.24153,88.45618,11916.0898,True
'2016-02-09T16:00:00',88.38697,89.03157,87.88347,89.00828,7800.7402,88.45673,89.09113,87.93213,89.06902,12433.0195,True
'2016-02-09T17:00:00',89.00887,89.31847,88.50597,89.26098,7886.1201,89.06903,89.38903,88.57653,89.32652,10374.9102,True
'2016-02-09T18:00:00',89.25848,89.89098,89.03847,89.80347,7145.1001,89.32652,89.94903,89.11152,89.87153,7145.1499,True
'2016-02-09T19:00:00',89.80597,90.30848,89.76348,89.93097,6854.4502,89.87653,90.37903,89.84402,90.01153,6931.4302,False
'2016-02-09T20:00:00',89.93098,90.32348,89.87597,89.91598,6137.5498,90.01152,90.38903,89.93902,89.97402,6079.9902,True
'2016-02-09T21:00:00',89.91348,90.01267,89.67287,89.97443,4330.5898,89.97152,90.07902,89.80152,90.00747,4317.5298,False
'2016-02-09T22:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-09T23:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T00:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T01:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T02:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T03:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T04:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T05:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T06:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T07:00:00',89.97443,89.97443,89.97443,89.97443,0.0,90.00747,90.00747,90.00747,90.00747,0.0,False
'2016-02-10T08:00:00',89.61088,89.74847,88.78523,89.24597,8261.3701,89.79647,89.81653,88.84652,89.30903,10149.9805,False
'2016-02-10T09:00:00',89.24598,89.33522,88.53641,88.6412,8840.3301,89.30902,89.39153,88.59402,88.71152,10963.46,True
'2016-02-10T10:00:00',88.64525,88.88788,88.40037,88.66693,7972.1899,88.71153,88.93594,88.44652,88.73153,10683.9404,True
'2016-02-10T11:00:00',88.6667,89.00047,88.55379,88.71856,7768.5801,88.73152,89.06153,88.60902,88.78403,9689.8604,True
'2016-02-10T12:00:00',88.71881,88.93938,88.55098,88.88031,6352.6602,88.78402,89.00328,88.60902,88.94702,9372.5,False
'2016-02-10T13:00:00',88.87872,88.92914,88.54136,88.59097,5747.6699,88.94703,88.98653,88.59652,88.65403,9115.1396,False
'2016-02-10T14:00:00',88.58848,89.0898,88.42307,88.56373,6513.7598,88.64652,89.15106,88.48402,88.62353,9513.3203,False
'2016-02-10T15:00:00',88.56206,89.01378,88.35897,88.37217,5546.9702,88.62352,89.06963,88.41352,88.43241,10960.7598,False
'2016-02-10T16:00:00',88.37398,88.50147,86.67259,88.04346,7736.5898,88.43466,88.55853,86.72071,88.09922,12200.1396,True
'2016-02-10T17:00:00',88.04426,88.75068,87.75216,88.30309,7538.6201,88.09803,88.79853,87.82102,88.36602,12528.7402,False
'2016-02-10T18:00:00',88.30308,88.51338,87.81661,87.97022,6893.98,88.36603,88.58984,87.87603,88.04103,10446.0898,True
'2016-02-10T19:00:00',87.96945,88.54148,87.94647,88.47587,6284.7202,88.04102,88.60601,88.01352,88.55726,7488.1602,True
'2016-02-10T20:00:00',88.46882,88.68398,88.27397,88.48647,6344.6001,88.55725,88.74603,88.35103,88.57103,7279.0601,True
'2016-02-10T21:00:00',88.48398,88.82148,88.35445,88.79147,5108.6299,88.56852,88.98603,88.43602,88.98603,5462.4199,False
'2016-02-10T22:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-10T23:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T00:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T01:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T02:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T03:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T04:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T05:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T06:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,False
'2016-02-11T07:00:00',88.79147,88.79147,88.79147,88.79147,0.0,88.98603,88.98603,88.98603,88.98603,0.0,True
'2016-02-11T08:00:00',89.0455,89.21098,88.81385,89.20846,5452.1401,89.19813,89.26333,88.85853,89.26103,10770.5,True
'2016-02-11T09:00:00',89.21138,90.22338,89.20777,89.83108,4464.1201,89.26102,90.27552,89.26102,89.88852,11961.2002,True
'2016-02-11T10:00:00',89.83037,90.29253,89.71248,89.85298,3267.5,89.88853,90.32457,89.76102,89.90602,10911.3896,False
'2016-02-11T11:00:00',89.85448,90.01758,89.66243,89.72161,3847.6299,89.90852,90.06853,89.71602,89.79143,8504.5146,True
'2016-02-11T12:00:00',89.72084,90.1539,89.67997,90.12997,3724.46,89.79143,90.20603,89.73352,90.18353,9824.3604,True
'2016-02-11T13:00:00',90.13257,90.63838,89.91397,90.60467,6294.23,90.18103,90.69352,89.97602,90.66102,11809.7148,True
'2016-02-11T14:00:00',90.593,91.45333,90.56027,91.12157,8361.2305,90.66353,91.51103,90.63352,91.17602,12631.2197,False
'2016-02-11T15:00:00',91.11834,91.22087,89.83857,89.88248,7744.2949,91.17353,91.28062,89.90102,89.96752,11516.1152,True
'2016-02-11T16:00:00',89.88035,91.20528,89.88035,91.20447,7973.8101,89.96252,91.28353,89.95253,91.28353,12887.8203,False
'2016-02-11T17:00:00',91.20448,91.44617,90.79355,90.92334,7827.4399,91.28602,91.49412,90.86353,90.99602,12731.29,False
'2016-02-11T18:00:00',90.92253,91.30897,90.73329,90.84581,7124.9199,90.99603,91.38479,90.80602,90.94352,8751.6299,True
'2016-02-11T19:00:00',90.85397,91.17148,90.58352,91.09397,6604.3901,90.92853,91.22852,90.64353,91.15853,8729.2598,False
'2016-02-11T20:00:00',91.09397,91.37308,90.32087,90.58398,7885.46,91.16103,91.43103,90.36698,90.68102,9408.5898,False
'2016-02-11T21:00:00',90.58147,90.92648,90.07012,90.10268,5938.8301,90.67853,91.01402,90.12352,90.26551,6951.25,False
'2016-02-11T22:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-11T23:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T00:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T01:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T02:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T03:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T04:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T05:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T06:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T07:00:00',90.10268,90.10268,90.10268,90.10268,0.0,90.26551,90.26551,90.26551,90.26551,0.0,False
'2016-02-12T08:00:00',89.59638,90.15587,89.51687,89.77337,8556.75,89.76612,90.22362,89.62852,89.83603,8557.0,False
'2016-02-12T09:00:00',89.75897,89.91648,89.26112,89.38647,8558.25,89.82353,89.97852,89.31353,89.44853,8483.75,True
'2016-02-12T10:00:00',89.37898,89.73898,89.17737,89.61312,8159.5,89.44352,89.79662,89.24863,89.71113,8100.75,True
'2016-02-12T11:00:00',89.61562,89.79838,89.52397,89.74337,6251.25,89.70813,89.83763,89.58352,89.79603,6211.75,False
'2016-02-12T12:00:00',89.73587,89.74338,89.28648,89.37648,5472.0,89.79603,89.80353,89.34603,89.43352,5450.25,False
'2016-02-12T13:00:00',89.37588,89.51588,89.30147,89.36087,5519.25,89.43102,89.57103,89.35603,89.41603,5498.0,False
'2016-02-12T14:00:00',89.36088,89.60838,88.84648,89.16647,7681.5,89.41602,89.67853,88.90352,89.23603,7640.5,True
'2016-02-12T15:00:00',89.17147,89.32648,88.57837,89.23898,8631.0,89.23603,89.38812,88.65102,89.30352,8612.75,False
'2016-02-12T16:00:00',89.23897,89.46398,88.28237,88.58398,8919.0,89.30353,89.52087,88.34853,88.65852,8843.5,False
'2016-02-12T17:00:00',88.58397,88.66897,87.72397,88.19147,7593.75,88.65603,88.74103,87.79602,88.25103,7563.5,False
'2016-02-12T18:00:00',88.18897,88.32147,88.02648,88.05147,5163.75,88.25103,88.38603,88.09352,88.12353,5162.5,True
'2016-02-12T19:00:00',88.05147,88.30897,87.77662,88.14898,5306.25,88.12103,88.37853,87.83103,88.22352,5306.5,False
'2016-02-12T20:00:00',88.14898,88.31897,87.97397,88.10898,5435.25,88.22852,88.37853,88.04102,88.18602,5435.5,True
'2016-02-12T21:00:00',88.11147,88.21648,88.00897,88.07838,3045.25,88.18853,88.33663,88.07602,88.25412,3020.0,False
'2016-02-12T22:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-14T23:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T00:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T01:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T02:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T03:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T04:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T05:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T06:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T07:00:00',88.07838,88.07838,88.07838,88.07838,0.0,88.25412,88.25412,88.25412,88.25412,0.0,False
'2016-02-15T08:00:00',87.11688,87.41398,86.85838,87.14087,6768.0,87.30762,87.49012,86.94602,87.20353,6780.25,True
'2016-02-15T09:00:00',87.14148,87.42398,87.06398,87.15898,6860.1499,87.20352,87.48353,87.12602,87.21602,6863.2202,False
'2016-02-15T10:00:00',87.15898,87.34397,87.01147,87.11397,5901.0,87.23352,87.40512,87.07853,87.18103,5739.98,False
'2016-02-15T11:00:00',87.11398,87.16648,86.61897,86.69147,5738.98,87.18102,87.22603,86.68102,86.74853,5635.4199,False
'2016-02-15T12:00:00',86.69148,86.74147,86.46897,86.56647,4969.5,86.74852,86.80852,86.52162,86.62353,4972.0,False
'2016-02-15T13:00:00',86.56648,86.56898,85.95897,85.96898,5097.0,86.62352,86.62603,86.01602,86.02602,4808.0,True
'2016-02-15T14:00:00',85.96148,86.58148,85.95397,86.53898,5512.5,86.01852,86.64353,86.01103,86.60102,5511.7402,False
'2016-02-15T15:00:00',86.53897,86.59398,86.06647,86.19147,6048.0,86.60413,86.65103,86.13102,86.25353,6048.75,False
'2016-02-15T16:00:00',86.18938,86.34148,86.00337,86.12648,6147.75,86.25352,86.41103,86.05353,86.20602,6020.25,True
'2016-02-15T17:00:00',86.12398,86.78648,86.12398,86.69648,4625.25,86.20352,86.84352,86.20352,86.75352,4628.25,False
'2016-02-15T18:00:00',86.69897,86.74148,86.53147,86.61647,3894.0,86.75603,86.81852,86.60352,86.68853,3895.75,False
'2016-02-15T19:00:00',86.62397,86.62398,86.14397,86.29397,2784.0,86.68603,86.68603,86.22602,86.36103,2784.25,False
'2016-02-15T20:00:00',86.29398,86.36148,86.02398,86.09148,2267.25,86.35352,86.43103,86.10102,86.16852,2268.25,False
'2016-02-15T21:00:00',86.09148,86.09148,85.72647,85.72648,1633.5,86.16602,86.17852,85.86602,85.91352,1633.5,False
'2016-02-15T22:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-15T23:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T00:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T01:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T02:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T03:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T04:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T05:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T06:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T07:00:00',85.72648,85.72648,85.72648,85.72648,0.0,85.91352,85.91352,85.91352,85.91352,0.0,False
'2016-02-16T08:00:00',85.30338,85.30338,84.72147,85.03897,6069.5,85.47762,85.47912,84.78102,85.09603,6071.4902,True
'2016-02-16T09:00:00',85.03648,85.76898,84.88397,85.48398,6229.5,85.09602,85.82853,84.94602,85.54462,6231.04,True
'2016-02-16T10:00:00',85.47897,86.62897,85.43898,86.36147,10152.75,85.54663,86.69353,85.52352,86.53353,10072.5,False
'2016-02-16T11:00:00',86.36648,86.64647,86.17397,86.39897,7818.0,86.53352,86.70853,86.24852,86.45603,7810.5,False
'2016-02-16T12:00:00',86.40147,86.55398,86.17397,86.28898,6430.5,86.45853,86.61603,86.23102,86.35602,6444.2798,False
'2016-02-16T13:00:00',86.28897,86.53398,85.85647,86.12937,7816.5,86.35603,86.59353,85.91602,86.19603,7975.8901,True
'2016-02-16T14:00:00',86.12648,86.92437,86.09897,86.65147,8647.5,86.19602,86.99603,86.15602,86.70853,8597.5,True
'2016-02-16T15:00:00',86.65148,86.87398,86.49338,86.73438,8946.75,86.70852,86.93353,86.55602,86.81262,8949.75,False
'2016-02-16T16:00:00',86.73438,86.98148,86.57362,86.72647,8564.5,86.81162,87.04853,86.63103,86.80353,8571.0,False
'2016-02-16T17:00:00',86.73587,87.07898,86.32147,86.37148,6735.0,86.80353,87.13603,86.38602,86.43852,6837.0,True
'2016-02-16T18:00:00',86.37147,86.77398,86.27398,86.49897,4945.5,86.43853,86.83103,86.34102,86.56603,4951.75,True
'2016-02-16T19:00:00',86.49647,86.90148,86.40647,86.77147,4497.75,86.56603,86.95852,86.46162,86.82853,4500.75,False
'2016-02-16T20:00:00',86.77147,86.79898,86.55897,86.72647,4177.5,86.83353,86.86353,86.61603,86.78353,4184.0,True
'2016-02-16T21:00:00',86.72898,86.81398,86.68147,86.74648,2196.0,86.78602,86.87353,86.73912,86.86602,2196.25,False
'2016-02-16T22:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-16T23:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T00:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T01:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T02:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T03:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T04:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T05:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T06:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T07:00:00',86.74648,86.74648,86.74648,86.74648,0.0,86.86602,86.86602,86.86602,86.86602,0.0,False
'2016-02-17T08:00:00',86.88488,87.42148,86.58148,86.59988,8290.4805,87.04062,87.48262,86.64102,86.65602,8059.75,False
'2016-02-17T09:00:00',86.60148,86.80398,86.37648,86.45398,7616.25,86.65852,86.87103,86.43352,86.51102,7610.5,False
'2016-02-17T10:00:00',86.45148,86.62397,85.88398,85.91397,7576.5,86.50852,86.68103,85.95102,85.97853,7561.9902,False
'2016-02-17T11:00:00',85.91648,85.96537,85.39647,85.75398,7506.75,85.97852,86.01913,85.45852,85.81852,7497.25,False
'2016-02-17T12:00:00',85.75187,85.92398,85.58588,85.64387,6274.5,85.82103,85.96603,85.64102,85.68913,6270.25,False
'2016-02-17T13:00:00',85.64137,85.73537,85.10897,85.15147,6694.5,85.68913,85.79353,85.17102,85.20853,6720.25,True
'2016-02-17T14:00:00',85.14898,85.41898,85.10398,85.28398,8415.75,85.20602,85.47602,85.16102,85.34352,8414.0,False
'2016-02-17T15:00:00',85.28147,85.28147,84.79397,85.13648,9267.75,85.34353,85.34353,84.86102,85.20352,9251.5,False
'2016-02-17T16:00:00',85.13897,85.18148,83.73147,83.73898,9243.0,85.20603,85.23163,83.77762,83.83462,9272.5,False
'2016-02-17T17:00:00',83.74398,84.16898,83.53398,83.54187,8461.0,83.83852,84.20863,83.58162,83.61353,8457.5,True
'2016-02-17T18:00:00',83.54187,83.85898,83.11397,83.70647,5979.0,83.61103,83.94163,83.17662,83.78603,5960.5,True
'2016-02-17T19:00:00',83.70648,84.16648,83.68397,83.82587,4868.5,83.78602,84.22663,83.74602,84.00163,4875.0,True
'2016-02-17T20:00:00',83.78087,84.00898,83.40897,83.89648,5603.25,84.00163,84.21663,83.47102,83.99102,5605.0,False
'2016-02-17T21:00:00',83.89398,83.96147,83.50397,83.52398,3057.0,83.97602,84.03103,83.57602,83.59602,3057.25,False
'2016-02-17T22:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-17T23:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T00:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T01:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T02:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T03:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T04:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T05:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T06:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,False
'2016-02-18T07:00:00',83.52398,83.52398,83.52398,83.52398,0.0,83.59602,83.59602,83.59602,83.59602,0.0,True
'2016-02-18T08:00:00',83.43188,84.50638,83.36837,83.80363,10939.5,83.65662,84.55853,83.53663,83.83687,10788.5,True
'2016-02-18T09:00:00',83.80337,84.24938,83.72987,84.00538,11224.5,83.83663,84.31103,83.78602,84.07062,11214.0996,False
'2016-02-18T10:00:00',84.00437,84.01088,83.47487,83.66738,12174.0,84.06963,84.07163,83.52603,83.72352,12119.75,False
'2016-02-18T11:00:00',83.66898,83.87437,83.49988,83.51187,12537.75,83.72602,83.91837,83.54852,83.56853,12568.7402,False
'2016-02-18T12:00:00',83.51188,83.69898,83.36688,83.47287,11832.75,83.56852,83.76352,83.43412,83.54213,11944.5,True
'2016-02-18T13:00:00',83.47287,83.73788,83.32637,83.53137,11346.75,83.54313,83.79063,83.39962,83.60713,11591.21,False
'2016-02-18T14:00:00',83.53138,83.86148,83.34037,83.37538,11818.5,83.60662,83.91913,83.39562,83.43912,11855.25,True
'2016-02-18T15:00:00',83.37688,83.88898,83.18738,83.74087,11367.0,83.43912,83.95263,83.25863,83.80413,11330.75,True
'2016-02-18T16:00:00',83.73587,84.07738,83.66648,83.75338,11147.25,83.79913,84.13263,83.73312,83.81412,11207.5,True
'2016-02-18T17:00:00',83.75237,84.88647,83.75037,84.40437,11421.0,83.81413,84.95663,83.81413,84.49103,11531.0,True
'2016-02-18T18:00:00',84.40337,84.69897,84.38063,84.62438,9200.25,84.48613,84.79213,84.41387,84.71412,9242.0,True
'2016-02-18T19:00:00',84.62487,84.98647,84.47737,84.88647,6437.25,84.71413,85.05603,84.54663,84.97103,6444.25,False
'2016-02-18T20:00:00',84.88648,84.93648,84.64647,84.71398,3653.25,84.97602,85.00853,84.72162,84.79662,3654.0,True
'2016-02-18T21:00:00',84.71147,84.86148,84.60587,84.72587,2649.75,84.79663,84.94663,84.65821,84.94663,2650.25,False
'2016-02-18T22:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-18T23:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T00:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T01:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T02:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T03:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T04:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T05:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T06:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,False
'2016-02-19T07:00:00',84.72587,84.72587,84.72587,84.72587,0.0,84.94663,84.94663,84.94663,84.94663,0.0,True
'2016-02-19T08:00:00',84.88337,85.13898,84.72397,84.91197,7350.25,85.08913,85.19603,84.78852,84.97053,7360.5,False
'2016-02-19T09:00:00',84.91197,84.96447,84.40647,84.48897,9938.25,84.97353,85.03852,84.45853,84.55353,9356.4805,True
'2016-02-19T10:00:00',84.48447,84.81398,84.45297,84.69248,8612.25,84.54853,84.87103,84.51602,84.74952,8420.75,True
'2016-02-19T11:00:00',84.69248,85.22898,84.64348,85.15147,7023.0,84.75002,85.28852,84.69852,85.21353,6937.75,True
'2016-02-19T12:00:00',85.15398,85.45754,84.99447,85.22148,6748.5,85.21352,85.50603,85.05452,85.29102,6535.4502,False
'2016-02-19T13:00:00',85.22647,85.52148,85.07498,85.17548,6954.75,85.29353,85.57753,85.13352,85.24602,6717.4902,True
'2016-02-19T14:00:00',85.17398,85.93198,85.13147,85.85097,9535.5,85.24102,85.99403,85.20702,85.91603,9425.25,True
'2016-02-19T15:00:00',85.85398,86.11647,85.52147,85.90547,7960.5,85.91602,86.17853,85.58603,85.99753,7971.25,True
'2016-02-19T16:00:00',85.90547,86.53148,85.90547,86.29148,7266.75,85.99653,86.60603,85.99653,86.34202,7397.0,False
'2016-02-19T17:00:00',86.29398,86.58398,85.96648,86.23398,7588.5,86.34202,86.66703,86.03352,86.30102,7768.75,False
'2016-02-19T18:00:00',86.23397,86.34148,86.00397,86.13897,5408.25,86.30103,86.42103,86.08602,86.21853,5569.25,False
'2016-02-19T19:00:00',86.14648,86.31397,85.92647,85.94148,4247.25,86.21852,86.37353,85.99103,86.02102,4332.25,False
'2016-02-19T20:00:00',85.94148,85.99897,85.47548,85.77148,3825.75,86.01602,86.08353,85.54852,85.86102,3831.0,False
'2016-02-19T21:00:00',85.76897,85.78897,85.46047,85.52798,2310.5,85.86103,85.86853,85.66102,85.74952,2311.25,False
'2016-02-19T22:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-21T23:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T00:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T01:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T02:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T03:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T04:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T05:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T06:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T07:00:00',85.52798,85.52798,85.52798,85.52798,0.0,85.74952,85.74952,85.74952,85.74952,0.0,False
'2016-02-22T08:00:00',84.80947,84.92048,84.53548,84.61447,11364.75,84.97203,85.00852,84.62203,84.69903,11368.75,False
'2016-02-22T09:00:00',84.60647,84.60748,84.17697,84.42448,11742.75,84.69253,84.69652,84.25203,84.50502,11743.75,False
'2016-02-22T10:00:00',84.42448,84.69298,84.26697,84.26797,11708.25,84.50252,84.77203,84.32853,84.34453,11707.25,False
'2016-02-22T11:00:00',84.26697,84.26698,83.75947,83.91748,9995.25,84.33853,84.33903,83.84253,83.99952,9996.75,False
'2016-02-22T12:00:00',83.91747,83.91948,83.42098,83.42697,8001.75,84.00103,84.00202,83.49302,83.49503,8000.5,True
'2016-02-22T13:00:00',83.42698,83.80198,83.36147,83.60348,9942.0,83.49402,83.86752,83.43703,83.67602,9942.5,False
'2016-02-22T14:00:00',83.60298,83.60948,83.08147,83.12598,11940.75,83.67502,83.67702,83.15902,83.19752,11939.25,True
'2016-02-22T15:00:00',83.12697,83.52498,82.87547,83.15097,12597.0,83.19803,83.61052,82.95253,83.22853,12597.0,True
'2016-02-22T16:00:00',83.15098,83.21898,82.90647,83.14547,10791.0,83.22752,83.29802,82.98952,83.25478,10790.5,False
'2016-02-22T17:00:00',83.14547,83.26897,82.81947,82.82597,8758.5,83.25528,83.35053,82.88552,82.89303,8758.75,True
'2016-02-22T18:00:00',82.82547,82.92897,82.68297,82.82748,6846.75,82.89303,83.01403,82.75052,82.90802,6818.75,False
'2016-02-22T19:00:00',82.82648,82.84197,82.51547,82.81197,4571.0,82.90802,82.93803,82.60577,82.93053,4614.25,True
'2016-02-22T20:00:00',82.81198,83.10448,82.76697,83.03698,2938.5,82.93052,83.22303,82.92302,83.18552,2960.25,False
'2016-02-22T21:00:00',83.03697,83.08947,82.83447,82.89447,1640.5,83.18553,83.20802,82.99802,83.11053,1471.75,False
'2016-02-22T22:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-22T23:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T00:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T01:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T02:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T03:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T04:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T05:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T06:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,False
'2016-02-23T07:00:00',82.89447,82.89447,82.89447,82.89447,0.0,83.11053,83.11053,83.11053,83.11053,0.0,True
'2016-02-23T08:00:00',83.09697,83.47198,83.09697,83.26198,982.5,83.32053,83.66853,83.32052,83.44802,982.5,True
'2016-02-23T09:00:00',83.45697,83.97648,83.43614,83.71947,3956.6599,83.63553,84.18303,83.62927,83.81553,3980.1299,False
'2016-02-23T10:00:00',83.68197,83.75698,82.98202,83.25447,3098.24,83.81553,83.98053,83.19302,83.41803,3119.2,False
'2016-02-23T11:00:00',83.25448,83.57698,83.07797,83.13522,3515.0,83.41802,83.71803,83.26802,83.26803,3475.0,False
'2016-02-23T12:00:00',83.13523,83.15997,82.78948,82.79698,3590.8899,83.27552,83.36703,82.96052,82.99052,3559.28,False
'2016-02-23T13:00:00',82.80447,82.83448,82.40847,82.72948,3380.96,82.99053,83.02053,82.54802,82.87052,3340.0701,False
'2016-02-23T14:00:00',82.72947,82.87948,82.55498,82.73047,4294.1299,82.87803,82.97703,82.67552,82.82453,4249.1802,True
'2016-02-23T15:00:00',82.61047,83.07548,82.61047,82.74798,4275.5298,82.82453,83.17903,82.75702,82.88202,4250.5698,True
'2016-02-23T16:00:00',82.72648,84.14048,82.63498,84.00548,5212.48,82.91102,84.30401,82.80602,84.22702,5252.2998,False
'2016-02-23T17:00:00',84.00447,84.14798,83.64697,83.66197,5212.75,84.22703,84.32603,83.80702,83.85953,5203.79,True
'2016-02-23T18:00:00',83.66248,84.02448,83.63947,83.67698,2118.0,83.85952,84.14903,83.83702,83.90452,2079.04,True
'2016-02-23T19:00:00',83.67148,83.84048,83.66448,83.81048,124.5,83.89702,84.03403,83.88952,83.94202,123.85,False
'2016-02-23T20:00:00',83.81048,83.81798,83.63798,83.74297,430.25,83.94202,84.02453,83.79952,83.88203,422.25,True
'2016-02-23T21:00:00',83.75047,84.07298,83.66797,84.05798,197.75,83.88203,84.23452,83.87452,84.21952,197.25,False
'2016-02-23T22:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-23T23:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T00:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T01:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T02:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T03:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T04:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T05:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T06:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T07:00:00',84.05798,84.05798,84.05798,84.05798,0.0,84.21952,84.21952,84.21952,84.21952,0.0,False
'2016-02-24T08:00:00',84.07398,84.45947,83.68897,83.87147,11837.1904,84.27652,84.55602,83.75602,83.93353,11813.0,True
'2016-02-24T09:00:00',83.87148,84.41398,83.83547,84.19647,8003.2402,83.93102,84.48103,83.89102,84.26353,7979.4902,True
'2016-02-24T10:00:00',84.19647,85.01398,84.18397,84.67647,8702.25,84.26603,85.07853,84.24102,84.73603,8659.5,True
'2016-02-24T11:00:00',84.66897,84.91148,84.48647,84.72597,7859.98,84.73603,84.96853,84.54852,84.79103,7824.7202,False
'2016-02-24T12:00:00',84.72597,84.78398,84.37497,84.38298,7794.0,84.78853,84.85103,84.42102,84.44602,7597.5,True
'2016-02-24T13:00:00',84.38698,84.75648,84.37847,84.525,8300.5996,84.44802,84.80453,84.44353,84.58602,7849.2202,True
'2016-02-24T14:00:00',84.52627,84.95051,84.37697,84.74898,9189.29,84.58602,85.01103,84.43592,84.8111,9866.0996,True
'2016-02-24T15:00:00',84.74898,85.39174,84.69998,85.23847,7328.0601,84.81238,85.45103,84.74852,85.3137,8998.75,False
'2016-02-24T16:00:00',85.23367,85.41648,84.39897,84.57726,6676.48,85.30545,85.48853,84.45952,84.65102,7257.4702,False
'2016-02-24T17:00:00',84.56968,84.97068,84.17397,84.19863,8516.3301,84.65112,85.03353,84.23102,84.26602,7940.46,False
'2016-02-24T18:00:00',84.1971,84.32148,83.86347,84.07097,6274.6899,84.26602,84.39102,83.91353,84.13103,6805.3398,True
'2016-02-24T19:00:00',84.07098,84.19398,83.86948,84.16147,5603.6401,84.13102,84.25853,83.93102,84.23853,5772.0898,False
'2016-02-24T20:00:00',84.16648,84.19898,83.66397,83.75398,4987.73,84.24982,84.27312,83.72102,83.82602,5208.2998,False
'2016-02-24T21:00:00',83.75397,83.75398,83.27037,83.27037,3838.8401,83.82603,83.83353,83.32852,83.34131,4075.97,False
'2016-02-24T22:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-24T23:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T00:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T01:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T02:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T03:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T04:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T05:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T06:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,False
'2016-02-25T07:00:00',83.27037,83.27037,83.27037,83.27037,0.0,83.34131,83.34131,83.34131,83.34131,0.0,True
'2016-02-25T08:00:00',83.63998,84.47497,83.63998,84.17058,9633.4199,83.85377,84.52733,83.82818,84.22854,8837.7002,True
'2016-02-25T09:00:00',84.17058,84.36872,83.89598,84.26374,10050.6201,84.22864,84.42334,83.96157,84.32503,9242.79,False
'2016-02-25T10:00:00',84.26384,84.29561,83.85358,84.05528,7989.0898,84.32503,84.34796,83.90726,84.12462,7308.52,False
'2016-02-25T11:00:00',84.05541,84.13859,83.67557,83.78386,7647.73,84.12543,84.18403,83.72553,83.84702,7434.0601,False
'2016-02-25T12:00:00',83.78416,83.97127,83.54468,83.55048,6682.9102,83.85067,84.02753,83.60415,83.60852,6437.2998,True
'2016-02-25T13:00:00',83.54897,83.75167,83.30008,83.74647,7057.6499,83.60853,83.80969,83.34232,83.80969,6348.7002,False
'2016-02-25T14:00:00',83.74388,84.13648,83.60187,83.64577,7688.8999,83.80968,84.19053,83.66429,83.71273,5745.1851,True
'2016-02-25T15:00:00',83.64584,83.91089,83.231,83.80118,6955.0498,83.71272,83.97752,83.29282,83.86032,5518.3901,True
'2016-02-25T16:00:00',83.799,84.13568,83.60659,84.11479,7010.6401,83.86152,84.18612,83.66313,84.18228,4509.8501,False
'2016-02-25T17:00:00',84.11479,84.34263,83.48297,83.53682,6876.8198,84.18103,84.40599,83.54995,83.59733,6861.2598,True
'2016-02-25T18:00:00',83.53531,83.88578,83.47547,83.73349,5430.0498,83.59732,83.95477,83.52982,83.82853,7071.5801,False
'2016-02-25T19:00:00',83.73248,83.80975,83.17701,83.19153,5040.9902,83.82703,83.88711,83.22602,83.26874,6715.2598,False
'2016-02-25T20:00:00',83.19046,83.39246,82.98107,83.11388,5484.52,83.26874,83.46603,83.04853,83.15482,6326.5098,False
'2016-02-25T21:00:00',83.11387,83.2336,82.96122,82.96122,3803.1299,83.16937,83.28359,83.02732,83.10982,3297.3201,False
'2016-02-25T22:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-25T23:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T00:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T01:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T02:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T03:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T04:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T05:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T06:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,False
'2016-02-26T07:00:00',82.96122,82.96122,82.96122,82.96122,0.0,83.10982,83.10982,83.10982,83.10982,0.0,True
'2016-02-26T08:00:00',83.21669,83.46148,82.83608,83.00143,7129.48,83.42956,83.53453,82.89902,83.06594,6925.98,False
'2016-02-26T09:00:00',82.99917,83.13959,82.43598,82.68897,8015.4902,83.06594,83.20183,82.48752,82.74458,6132.2202,False
'2016-02-26T10:00:00',82.68848,82.71898,82.28647,82.49559,8206.9902,82.74434,82.7757,82.35253,82.56823,7025.4399,True
'2016-02-26T11:00:00',82.49571,82.67276,82.23839,82.55398,8012.1602,82.56552,82.73808,82.29352,82.62342,7843.9302,True
'2016-02-26T12:00:00',82.55448,83.02916,82.49281,82.87147,7901.4502,82.62342,83.07736,82.54852,82.93764,7475.96,True
'2016-02-26T13:00:00',82.87148,83.38148,82.85779,83.008,8559.54,82.93714,83.43853,82.92486,83.07186,6715.9102,False
'2016-02-26T14:00:00',83.01748,83.09898,81.74647,81.91622,9185.6396,83.07212,83.15645,81.80102,81.97602,8159.1899,True
'2016-02-26T15:00:00',81.91868,82.4242,81.60529,82.30023,7486.4102,81.97353,82.48452,81.66302,82.36927,9014.1602,True
'2016-02-26T16:00:00',82.29959,83.06398,82.29959,82.49121,8227.4199,82.36956,83.1251,82.34555,82.58703,7499.5698,True
'2016-02-26T17:00:00',82.48894,83.06398,82.3946,83.04397,5995.98,82.57003,83.12603,82.44853,83.10103,8010.23,True
'2016-02-26T18:00:00',83.04498,83.27673,82.76147,83.18748,5352.3101,83.10102,83.32853,82.83102,83.27952,5756.0098,True
'2016-02-26T19:00:00',83.18748,83.48647,83.02898,83.44398,3971.6499,83.28102,83.54603,83.10602,83.51602,4466.5698,False
'2016-02-26T20:00:00',83.44397,83.47148,83.27697,83.37497,3210.25,83.51603,83.53353,83.33102,83.41853,3844.75,False
'2016-02-26T21:00:00',83.37498,83.41647,83.22397,83.30898,2092.2,83.41602,83.48353,83.26852,83.36602,2595.4399,False
'2016-02-26T22:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-28T23:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T00:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T01:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T02:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T03:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T04:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T05:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T06:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T07:00:00',83.30898,83.30898,83.30898,83.30898,0.0,83.36602,83.36602,83.36602,83.36602,0.0,False
'2016-02-29T08:00:00',82.52498,83.18898,82.52498,83.16148,7342.9502,82.75002,83.25603,82.68345,83.23102,6898.9902,False
'2016-02-29T09:00:00',83.15897,83.42147,82.7743,83.04434,7723.3501,83.22853,83.47853,82.83602,83.11017,7639.6499,True
'2016-02-29T10:00:00',83.04814,83.27398,82.94931,83.17122,7269.1099,83.11339,83.32885,83.01352,83.2343,7553.3901,False
'2016-02-29T11:00:00',83.17299,83.17299,82.76147,82.85636,7805.9302,83.23389,83.23389,82.82016,82.92602,8563.96,False
'2016-02-29T12:00:00',82.8556,82.91897,82.53147,82.61898,6956.8799,82.92602,82.97744,82.59489,82.68102,7245.1699,True
'2016-02-29T13:00:00',82.62148,82.78674,82.42647,82.72699,7409.0098,82.68352,82.84221,82.49353,82.78445,7434.7998,False
'2016-02-29T14:00:00',82.72598,82.76799,82.17914,82.20109,7686.73,82.78503,82.8284,82.23612,82.25275,8670.1699,True
'2016-02-29T15:00:00',82.19728,82.47398,82.03147,82.22126,7275.3501,82.25275,82.53353,82.09103,82.28683,10102.4805,False
'2016-02-29T16:00:00',82.22321,82.32148,81.52252,81.52466,6570.0498,82.28683,82.39103,81.55911,81.59452,8324.0996,True
'2016-02-29T17:00:00',81.52148,81.63648,81.28262,81.59897,6511.6001,81.59185,81.69929,81.35345,81.67568,6983.1899,False
'2016-02-29T18:00:00',81.59898,81.70697,81.41647,81.49279,4999.25,81.6774,81.76444,81.48352,81.58456,5060.0098,True
'2016-02-29T19:00:00',81.49293,81.92986,81.42328,81.81547,6108.7002,81.58456,81.99845,81.49703,81.87664,5043.6602,False
'2016-02-29T20:00:00',81.81548,82.06292,81.74145,81.79653,6438.6401,81.87438,82.13362,81.8101,81.87542,5272.4102,False
'2016-02-29T21:00:00',81.79729,81.93025,81.76485,81.78418,4571.0801,81.8764,82.02303,81.83934,81.88875,4058.1299,False
'2016-02-29T22:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-02-29T23:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T00:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T01:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T02:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T03:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T04:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T05:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T06:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T07:00:00',81.78418,81.78418,81.78418,81.78418,0.0,81.88875,81.88875,81.88875,81.88875,0.0,False
'2016-03-01T08:00:00',81.22461,81.24946,80.23892,80.36709,7089.8398,81.43836,81.43836,80.29382,80.42465,7294.4399,False
'2016-03-01T09:00:00',80.36759,80.60544,80.1443,80.20064,7241.7402,80.43253,80.66304,80.19401,80.2642,7375.77,False
'2016-03-01T10:00:00',80.20064,80.54011,79.95647,80.06685,7705.73,80.26399,80.60222,80.01579,80.13742,6676.0098,True
'2016-03-01T11:00:00',80.06688,80.38898,79.90771,80.32599,7036.1802,80.13884,80.44858,79.96852,80.38102,7186.3599,True
'2016-03-01T12:00:00',80.32598,80.6417,80.24647,80.58004,6499.9702,80.38103,80.69853,80.30352,80.63353,7263.1401,False
'2016-03-01T13:00:00',80.58014,80.70898,80.24147,80.2433,6313.5698,80.63353,80.7639,80.30102,80.30352,7385.9502,True
'2016-03-01T14:00:00',80.24256,80.60898,80.09397,80.42986,7246.27,80.30353,80.66333,80.15003,80.49103,7651.5898,True
'2016-03-01T15:00:00',80.43006,80.70704,80.12884,80.47628,9235.5,80.48603,80.7649,80.18931,80.56964,7500.8799,False
'2016-03-01T16:00:00',80.47708,80.49398,80.0391,80.36017,8982.3203,80.56262,80.56389,80.08252,80.42813,7494.8901,False
'2016-03-01T17:00:00',80.36092,80.40397,79.51398,79.54147,8385.2002,80.42886,80.46703,79.57752,79.58503,7140.48,True
'2016-03-01T18:00:00',79.54067,79.75352,79.28397,79.63397,8359.5703,79.58502,79.8143,79.34853,79.70103,5891.3501,True
'2016-03-01T19:00:00',79.63397,79.81148,79.63397,79.73147,6691.6499,79.70603,79.87603,79.70102,79.79353,4975.8198,False
'2016-03-01T20:00:00',79.73148,79.80398,79.59897,79.60147,6189.5698,79.79352,79.85352,79.65852,79.66003,4788.46,True
'2016-03-01T21:00:00',79.59898,79.75035,79.57397,79.73458,3903.27,79.66002,79.80302,79.64352,79.7935,2999.99,False
'2016-03-01T22:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-01T23:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T00:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T01:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T02:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T03:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T04:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T05:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T06:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,False
'2016-03-02T07:00:00',79.73458,79.73458,79.73458,79.73458,0.0,79.7935,79.7935,79.7935,79.7935,0.0,True
'2016-03-02T08:00:00',79.46974,80.22648,79.34147,80.14897,6675.1099,79.67016,80.27503,79.40602,80.20603,6941.3799,False
'2016-03-02T09:00:00',80.14648,80.35398,80.06636,80.10197,7472.2998,80.20352,80.41602,80.12602,80.15852,7300.2998,True
'2016-03-02T10:00:00',80.10397,80.60898,80.09658,80.54079,7656.3652,80.16103,80.67063,80.14994,80.60611,6857.04,False
'2016-03-02T11:00:00',80.54083,80.57922,80.27397,80.34647,7439.5049,80.60637,80.64338,80.33404,80.40213,6410.29,False
'2016-03-02T12:00:00',80.34647,80.37398,80.14147,80.17966,7116.9502,80.40224,80.43158,80.18614,80.23573,5376.835,False
'2016-03-02T13:00:00',80.17746,80.27148,79.96315,80.12461,6664.1802,80.23374,80.32853,80.02533,80.18852,6701.0098,False
'2016-03-02T14:00:00',80.12461,80.14938,79.87651,80.06147,7468.1001,80.1885,80.21103,79.93602,80.11753,7519.3599,False
'2016-03-02T15:00:00',80.05765,80.23647,79.77397,79.8539,8642.79,80.11753,80.3008,79.81752,79.91943,7353.5752,False
'2016-03-02T16:00:00',79.85539,80.4411,79.40148,79.52997,8858.3604,79.92015,80.50603,79.45524,79.57003,6598.8501,True
'2016-03-02T17:00:00',79.52947,79.76898,79.13648,79.75986,7686.0898,79.57003,79.83103,79.19502,79.82852,8034.8301,False
'2016-03-02T18:00:00',79.75735,79.91148,79.46685,79.54897,5967.23,79.82853,79.98103,79.4989,79.61103,5253.1001,True
'2016-03-02T19:00:00',79.54898,79.77148,79.52071,79.74647,5035.73,79.61102,79.83603,79.58602,79.80253,3805.3601,False
'2016-03-02T20:00:00',79.74398,79.76148,79.47147,79.51647,5163.5898,79.80252,79.82281,79.51016,79.59603,4352.7002,False
'2016-03-02T21:00:00',79.51706,79.61898,79.30948,79.33005,3120.4299,79.59603,79.68603,79.38211,79.54752,2502.95,False
'2016-03-02T22:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-02T23:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T00:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T01:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T02:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T03:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T04:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T05:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T06:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,False
'2016-03-03T07:00:00',79.33005,79.33005,79.33005,79.33005,0.0,79.54752,79.54752,79.54752,79.54752,0.0,True
'2016-03-03T08:00:00',79.43026,80.47147,79.43026,80.40075,7121.3599,79.65073,80.53003,79.64497,80.45332,6638.3398,False
'2016-03-03T09:00:00',80.40075,80.49961,80.1203,80.33285,7222.1899,80.45384,80.55352,80.18207,80.37252,6865.0698,False
'2016-03-03T10:00:00',80.33728,80.43522,80.0409,80.14271,6415.77,80.38002,80.49036,80.09024,80.20636,6143.2002,False
'2016-03-03T11:00:00',80.14261,80.28012,79.9112,79.99521,6142.52,80.2058,80.34167,79.96002,80.05344,6245.3398,False
'2016-03-03T12:00:00',79.99526,80.03635,79.82647,79.86241,5403.4702,80.05343,80.09327,79.88311,79.92141,5559.46,True
'2016-03-03T13:00:00',79.86265,80.02016,79.82848,79.95163,5707.1201,79.92175,80.08253,79.87908,80.01659,5727.8501,True
'2016-03-03T14:00:00',79.9528,80.47282,79.86981,80.44735,6902.8101,80.01659,80.52948,79.92161,80.50749,6821.6001,True
'2016-03-03T15:00:00',80.4492,80.6297,80.21015,80.57196,7393.3198,80.50991,80.68909,80.27596,80.64594,6713.4902,False
'2016-03-03T16:00:00',80.57187,80.70597,79.80688,79.9766,7185.02,80.64595,80.77815,79.86432,80.0617,6524.6201,True
'2016-03-03T17:00:00',79.97534,80.44547,79.88542,80.3008,6576.7002,80.06065,80.51312,79.96822,80.36903,6866.3999,False
'2016-03-03T18:00:00',80.29979,80.30708,80.05532,80.17398,5432.1299,80.36902,80.36903,80.11964,80.24321,4706.1499,False
'2016-03-03T19:00:00',80.17897,80.1995,80.03873,80.10688,5236.6299,80.24322,80.27284,80.09852,80.17657,4969.3398,False
'2016-03-03T20:00:00',80.10543,80.17308,79.84731,79.97733,5009.25,80.1751,80.24503,79.91852,80.05852,6548.71,True
'2016-03-03T21:00:00',79.97798,80.21686,79.93866,80.09979,2710.8101,80.05853,80.30265,80.02002,80.28939,4715.8599,False
'2016-03-03T22:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-03T23:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T00:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T01:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T02:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T03:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T04:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T05:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T06:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,False
'2016-03-04T07:00:00',80.09979,80.09979,80.09979,80.09979,0.0,80.28939,80.28939,80.28939,80.28939,0.0,True
'2016-03-04T08:00:00',79.72393,80.39648,79.57098,80.28147,6272.3599,79.87708,80.45603,79.70102,80.34103,5672.2002,False
'2016-03-04T09:00:00',80.27897,80.32948,79.85148,79.8961,6739.4902,80.34103,80.38603,79.91852,79.97385,5838.5498,True
'2016-03-04T10:00:00',79.89443,80.45898,79.89312,80.38897,5808.3999,79.97385,80.51102,79.96882,80.46023,6292.8101,False
'2016-03-04T11:00:00',80.38748,80.46498,80.24647,80.36748,5400.6201,80.45967,80.51622,80.31352,80.43602,5758.7798,False
'2016-03-04T12:00:00',80.36748,80.46398,80.22147,80.32897,5469.4702,80.43852,80.53103,80.26752,80.39103,4893.6099,False
'2016-03-04T13:00:00',80.33148,80.39398,79.94648,80.15648,4347.9102,80.39352,80.45603,80.00602,80.21852,4613.96,False
'2016-03-04T14:00:00',80.15647,80.21148,79.19247,79.93648,7840.3198,80.21853,80.27853,79.26003,80.01602,8496.4697,True
'2016-03-04T15:00:00',79.93648,80.29948,79.58147,80.04397,9337.8701,80.01102,80.39752,79.63052,80.12103,9685.9297,False
'2016-03-04T16:00:00',80.04148,80.17448,79.35648,79.57397,8136.27,80.12102,80.24852,79.41352,79.65103,8285.0098,False
'2016-03-04T17:00:00',79.55897,79.55897,79.08397,79.08898,6102.75,79.63053,79.63053,79.15102,79.16102,6102.25,False
'2016-03-04T18:00:00',79.08648,79.36897,78.96898,79.05397,4389.75,79.15852,79.43553,79.03852,79.13103,4391.25,False
'2016-03-04T19:00:00',79.05397,79.18148,78.94197,78.97897,3622.5,79.13353,79.26352,79.00352,79.04603,3623.25,True
'2016-03-04T20:00:00',78.97898,79.09647,78.94897,79.06397,3961.5,79.04602,79.16853,79.02603,79.14103,3963.0,True
'2016-03-04T21:00:00',79.06147,79.24198,79.01698,79.18197,2951.0,79.13853,79.38303,79.13602,79.38303,2955.25,False
'2016-03-04T22:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-06T23:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T00:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T01:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T02:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T03:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T04:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T05:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T06:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T07:00:00',79.18197,79.18197,79.18197,79.18197,0.0,79.38303,79.38303,79.38303,79.38303,0.0,False
'2016-03-07T08:00:00',78.86948,79.23398,78.72048,79.15647,5302.9302,79.02702,79.29103,78.84102,79.22853,5740.1802,False
'2016-03-07T09:00:00',79.15487,79.23148,78.54147,78.97328,5159.5498,79.22603,79.29353,78.60852,79.01852,6666.3301,False
'2016-03-07T10:00:00',78.97168,78.97398,78.69498,78.82397,3667.3899,79.01852,79.03603,78.75352,78.88853,5537.7798,False
'2016-03-07T11:00:00',78.82268,78.98249,78.59147,78.71628,4109.6401,78.88852,79.01853,78.65603,78.79852,4541.7798,False
'2016-03-07T12:00:00',78.70877,78.79247,78.62897,78.68567,3231.9299,78.79353,78.84353,78.68852,78.76353,5554.0801,False
'2016-03-07T13:00:00',78.68648,78.78648,78.54497,78.56548,3633.8999,78.76352,78.84853,78.59103,78.62102,5353.6401,True
'2016-03-07T14:00:00',78.56538,79.00398,78.55247,78.99398,4414.9902,78.62102,79.06352,78.60602,79.06102,5240.8501,False
'2016-03-07T15:00:00',79.00148,79.00148,78.58397,78.64657,4952.0601,79.06102,79.06352,78.65352,78.72283,6655.1001,True
'2016-03-07T16:00:00',78.64257,78.82998,78.34498,78.71747,4312.5098,78.71923,78.89103,78.40852,78.79853,7314.3999,False
'2016-03-07T17:00:00',78.71747,78.73998,78.41017,78.51407,4838.8398,78.79353,78.79852,78.51403,78.60153,7266.1899,True
'2016-03-07T18:00:00',78.51408,78.85998,78.43548,78.52197,2847.22,78.60202,78.99726,78.55202,78.64753,3627.98,True
'2016-03-07T19:00:00',78.4796,78.54498,78.2643,78.52247,1964.25,78.64753,78.68503,78.43752,78.685,2051.99,True
'2016-03-07T20:00:00',78.52248,78.77698,78.44547,78.76248,2077.0701,78.68499,78.90733,78.60252,78.85002,2211.5901,False
'2016-03-07T21:00:00',78.76247,78.78498,78.60998,78.6152,1620.47,78.85003,78.93583,78.79002,78.81593,1645.65,False
'2016-03-07T22:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-07T23:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T00:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T01:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T02:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T03:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T04:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T05:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T06:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,False
'2016-03-08T07:00:00',78.6152,78.6152,78.6152,78.6152,0.0,78.81593,78.81593,78.81593,78.81593,0.0,True
'2016-03-08T08:00:00',79.04747,79.36618,78.92877,79.28387,1350.6,79.27003,79.51803,79.07742,79.47253,1460.09,False
'2016-03-08T09:00:00',79.28378,80.05298,78.95057,79.10216,3771.02,79.47252,80.23703,79.08483,79.24152,3803.48,False
'2016-03-08T10:00:00',79.10216,79.21247,78.9141,78.96273,3736.02,79.24162,79.3854,79.06486,79.11262,2842.3701,True
'2016-03-08T11:00:00',78.96272,79.18298,78.95898,79.05227,3055.3301,79.11323,79.38203,79.07452,79.21585,4069.45,True
'2016-03-08T12:00:00',79.05226,79.48306,78.98628,79.40048,3601.9399,79.21586,79.60793,79.14972,79.49452,3873.9399,False
'2016-03-08T13:00:00',79.40047,79.40048,78.77764,78.83047,3834.04,79.49453,79.52707,78.92566,78.96203,4768.3799,True
'2016-03-08T14:00:00',78.83048,79.26548,78.69547,78.86307,5209.5,78.96202,79.46182,78.81202,79.00003,3760.3201,True
'2016-03-08T15:00:00',78.86288,79.95413,78.84538,79.88567,4843.8799,78.99982,80.12432,78.9804,79.95953,4705.2402,True
'2016-03-08T16:00:00',79.88568,80.61548,79.87229,80.58617,5026.8101,79.96002,80.76957,79.95202,80.67203,6395.4102,False
'2016-03-08T17:00:00',80.58567,80.61548,80.19368,80.21657,4191.1602,80.67203,80.69811,80.32612,80.35373,4366.2598,False
'2016-03-08T18:00:00',80.20151,80.38586,79.94766,80.11208,688.88,80.35372,80.55352,80.14872,80.31305,1000.56,False
'2016-03-08T19:00:00',80.18797,80.23298,79.81154,79.88798,1210.49,80.31553,80.43273,79.98202,79.98952,1174.8101,True
'2016-03-08T20:00:00',79.88747,80.0904,79.74332,79.91048,2707.46,79.98203,80.29098,79.94389,80.07952,2913.6299,True
'2016-03-08T21:00:00',79.91047,80.02202,79.86768,79.97585,377.24,80.09377,80.22274,80.06452,80.17653,351.99,False
'2016-03-08T22:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-08T23:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T00:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T01:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T02:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T03:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T04:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T05:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T06:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T07:00:00',79.97585,79.97585,79.97585,79.97585,0.0,80.17653,80.17653,80.17653,80.17653,0.0,False
'2016-03-09T08:00:00',79.29998,79.56027,79.03899,79.49509,6203.3999,79.51054,79.61853,79.17103,79.55513,8110.25,True
'2016-03-09T09:00:00',79.49416,79.68898,79.3052,79.68148,8010.6401,79.55535,79.73199,79.36852,79.72944,8917.6797,False
'2016-03-09T10:00:00',79.68147,79.69398,79.13897,79.25003,6537.5601,79.73017,79.73235,79.19852,79.31062,8243.2695,False
'2016-03-09T11:00:00',79.25003,79.29553,78.97897,79.12716,5664.3901,79.31098,79.35353,79.04102,79.18852,8173.1802,False
'2016-03-09T12:00:00',79.12667,79.17562,78.85147,78.96666,6675.9102,79.18852,79.23367,78.9015,79.02896,7184.27,False
'2016-03-09T13:00:00',78.96724,79.03505,78.67489,78.79898,6690.3301,79.02896,79.08776,78.72952,78.85978,7528.1802,False
'2016-03-09T14:00:00',78.79897,78.88173,78.58984,78.59127,7096.04,78.85976,78.94103,78.6447,78.64513,8384.2646,False
'2016-03-09T15:00:00',78.59128,78.62678,77.97647,78.01333,7356.3599,78.64463,78.68853,78.02452,78.08361,8189.98,True
'2016-03-09T16:00:00',78.01786,78.34721,77.67898,78.16327,8495.0898,78.08933,78.41497,77.72753,78.23293,7923.79,True
'2016-03-09T17:00:00',78.16398,78.54648,78.12389,78.43271,6953.2002,78.23339,78.61052,78.18603,78.49102,6617.8198,True
'2016-03-09T18:00:00',78.43342,78.54005,78.32877,78.44147,4617.0098,78.49352,78.60103,78.38352,78.51353,6558.9102,False
'2016-03-09T19:00:00',78.44031,78.54398,78.31219,78.33647,4116.02,78.51352,78.61103,78.35452,78.38453,6705.8301,False
'2016-03-09T20:00:00',78.33647,78.36832,78.1193,78.14794,3755.73,78.36953,78.43103,78.18352,78.21203,6687.0098,False
'2016-03-09T21:00:00',78.14866,78.27398,78.10686,78.10686,3905.2,78.20503,78.34852,78.18202,78.27953,6133.29,False
'2016-03-09T22:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-09T23:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T00:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T01:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T02:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T03:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T04:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T05:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T06:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T07:00:00',78.10686,78.10686,78.10686,78.10686,0.0,78.27953,78.27953,78.27953,78.27953,0.0,False
'2016-03-10T08:00:00',77.94848,78.19584,77.6749,77.94497,7002.71,78.15389,78.26217,77.74422,78.00361,7699.5498,False
'2016-03-10T09:00:00',77.94497,78.02979,77.59436,77.59478,6834.5098,78.00318,78.08993,77.64773,77.64773,7114.0498,True
'2016-03-10T10:00:00',77.59225,77.83888,77.48979,77.67312,6811.8198,77.64712,77.89718,77.55126,77.73632,6890.29,False
'2016-03-10T11:00:00',77.67283,77.71804,77.36326,77.37498,6944.5,77.73632,77.77753,77.41752,77.41752,6481.6499,False
'2016-03-10T12:00:00',77.37497,77.42748,76.85973,77.18176,6591.48,77.41753,77.47783,76.91713,77.22631,6313.96,False
'2016-03-10T13:00:00',77.18166,77.18372,75.93248,76.00757,8131.6299,77.22631,77.23716,75.99603,76.0841,7496.6201,True
'2016-03-10T14:00:00',76.00784,77.56365,75.83498,77.15327,9101.1797,76.08536,77.59784,75.89902,77.21958,9108.7402,True
'2016-03-10T15:00:00',77.15951,79.11518,77.05,78.41269,8910.7695,77.22383,79.1886,77.12042,78.47503,8916.1602,True
'2016-03-10T16:00:00',78.41228,79.59428,78.31397,79.35918,7888.9502,78.47502,79.65506,78.37853,79.4292,8062.1201,True
'2016-03-10T17:00:00',79.35918,80.38837,79.35365,79.98648,8113.6201,79.42955,80.44992,79.42115,80.04252,7746.7202,True
'2016-03-10T18:00:00',79.98648,80.49147,79.71397,80.22065,8055.0898,80.06132,80.55865,79.7893,80.28192,7003.8198,False
'2016-03-10T19:00:00',80.2228,80.29898,79.81873,80.00995,7490.6499,80.28228,80.36927,79.87896,80.08633,6546.8701,True
'2016-03-10T20:00:00',80.00639,80.29991,79.96689,80.03339,6712.1401,80.08622,80.36352,80.03746,80.12005,6817.0698,False
'2016-03-10T21:00:00',80.03411,80.03761,79.79601,79.79747,3519.3501,80.11932,80.13069,79.87102,79.96865,4594.23,False
'2016-03-10T22:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-10T23:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T00:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T01:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T02:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T03:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T04:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T05:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T06:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T07:00:00',79.79747,79.79747,79.79747,79.79747,0.0,79.96865,79.96865,79.96865,79.96865,0.0,False
'2016-03-11T08:00:00',79.01097,79.12947,78.10325,78.27898,8094.3799,79.20528,79.23325,78.15352,78.33602,8216.7695,False
'2016-03-11T09:00:00',78.27897,78.37398,78.06897,78.2458,7680.6299,78.33603,78.43533,78.12603,78.30353,8483.6396,False
'2016-03-11T10:00:00',78.24648,78.44898,77.86424,77.88594,6371.9702,78.30352,78.50602,77.93102,77.95103,8113.9102,False
'2016-03-11T11:00:00',77.88626,77.93872,77.09332,77.24837,7365.52,77.95102,78.00353,77.15821,77.3104,7805.9399,True
'2016-03-11T12:00:00',77.24837,77.47999,77.23798,77.36897,6487.4199,77.31694,77.53603,77.29803,77.42581,7369.9702,True
'2016-03-11T13:00:00',77.36898,77.66898,77.32695,77.52147,6157.98,77.4251,77.73352,77.38352,77.57853,7089.79,True
'2016-03-11T14:00:00',77.52398,77.99398,77.39397,77.75451,8129.4502,77.5803,78.05102,77.45352,77.80352,8368.9199,False
'2016-03-11T15:00:00',77.75039,77.80648,77.27647,77.65456,6936.4902,77.79602,77.8734,77.33352,77.71603,8820.71,True
'2016-03-11T16:00:00',77.654,78.19872,77.47367,78.02477,6109.1099,77.71603,78.26087,77.53352,78.12032,8218.79,False
'2016-03-11T17:00:00',78.02547,78.1671,77.81397,78.00912,6118.1699,78.12305,78.2359,77.87103,78.08102,8881.7197,False
'2016-03-11T18:00:00',78.01014,78.15173,77.6757,77.90398,5238.9902,78.08102,78.21853,77.72852,77.96602,7713.5098,True
'2016-03-11T19:00:00',77.90398,78.0266,77.77397,77.98647,4889.1001,77.97102,78.08353,77.84602,78.05143,4650.48,True
'2016-03-11T20:00:00',77.98648,78.08897,77.89147,78.02148,4245.02,78.05352,78.15306,77.97287,78.08852,3453.78,False
'2016-03-11T21:00:00',78.02398,78.03398,77.91897,77.92997,2738.8101,78.09102,78.09853,77.98352,78.08103,2634.8201,False
'2016-03-11T22:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-13T22:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-13T23:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T00:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T01:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T02:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T03:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T04:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T05:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T06:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,False
'2016-03-14T07:00:00',77.92997,77.92997,77.92997,77.92997,0.0,78.08103,78.08103,78.08103,78.08103,0.0,True
'2016-03-14T08:00:00',78.26947,78.55648,78.07004,78.10147,7032.5098,78.38003,78.62353,78.13102,78.16353,7776.98,True
'2016-03-14T09:00:00',78.10148,78.22647,77.65397,78.1195,7575.6802,78.16288,78.28041,77.71602,78.17059,8551.8301,False
'2016-03-14T10:00:00',78.11956,78.32598,77.96186,78.09027,7902.3398,78.17058,78.38271,78.02281,78.15536,7294.29,False
'2016-03-14T11:00:00',78.09048,78.14648,77.96498,78.05321,6986.1602,78.15545,78.20103,78.02102,78.11577,6828.0498,True
'2016-03-14T12:00:00',78.05357,78.47898,78.03647,78.45397,7166.8599,78.11576,78.54237,78.09536,78.5106,7013.6899,True
'2016-03-14T13:00:00',78.45398,78.5315,78.22706,78.5154,8497.0498,78.5127,78.59103,78.28603,78.57602,7167.5601,True
'2016-03-14T14:00:00',78.51567,78.79198,78.40147,78.65708,7938.71,78.57602,78.84123,78.45602,78.70982,8974.0898,False
'2016-03-14T15:00:00',78.65388,78.7837,78.44147,78.52018,6872.8301,78.70885,78.84583,78.50352,78.57852,7361.5,True
'2016-03-14T16:00:00',78.52188,78.64158,78.45647,78.58998,5333.5,78.57892,78.70716,78.51871,78.65319,7126.1699,False
'2016-03-14T17:00:00',78.58939,78.74898,78.35147,78.35157,6809.4702,78.65319,78.81603,78.41352,78.41853,7771.9702,False
'2016-03-14T18:00:00',78.35246,78.47647,77.76047,77.86148,5339.3999,78.41853,78.53603,77.82603,77.92602,5605.5898,False
'2016-03-14T19:00:00',77.86397,77.95998,77.20147,77.40497,4732.21,77.92753,78.01853,77.26352,77.47353,4767.9102,True
'2016-03-14T20:00:00',77.40498,77.66147,77.40148,77.62247,2871.54,77.47602,77.72603,77.46102,77.67603,3832.98,True
'2016-03-14T21:00:00',77.62247,77.73498,77.56398,77.65248,1405.33,77.67853,77.83672,77.64852,77.78502,2372.1799,False
'2016-03-14T22:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-14T23:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T00:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T01:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T02:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T03:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T04:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T05:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T06:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,False
'2016-03-15T07:00:00',77.65248,77.65248,77.65248,77.65248,0.0,77.78502,77.78502,77.78502,77.78502,0.0,True
'2016-03-15T08:00:00',78.06897,78.58648,77.94014,78.52944,8097.8101,78.2703,78.64013,77.99102,78.59518,8644.9697,True
'2016-03-15T09:00:00',78.52944,78.67217,78.32897,78.63647,6355.8799,78.57352,78.72603,78.38453,78.69853,9474.1104,False
'2016-03-15T10:00:00',78.63648,78.67398,78.21147,78.21717,6595.0098,78.69852,78.72953,78.26954,78.27963,8386.9697,True
'2016-03-15T11:00:00',78.22271,78.62683,78.22012,78.58768,7000.6899,78.28402,78.68353,78.28332,78.65922,7737.8198,True
'2016-03-15T12:00:00',78.58659,78.97886,78.58027,78.80147,6714.1201,78.65923,79.03587,78.6508,78.86353,8060.0698,True
'2016-03-15T13:00:00',78.80647,79.27747,78.74897,79.17718,6638.1899,78.86353,79.32353,78.81102,79.24602,9169.9902,False
'2016-03-15T14:00:00',79.17607,79.17607,78.63587,78.87422,8340.0898,79.24346,79.24346,78.69602,78.93933,9347.7803,True
'2016-03-15T15:00:00',78.87423,78.94898,78.59147,78.92487,7404.9399,78.93967,79.00603,78.65653,78.97853,7653.1401,False
'2016-03-15T16:00:00',78.92538,79.15497,78.77398,78.91748,5761.9502,78.97852,79.19602,78.83852,78.96952,7304.75,True
'2016-03-15T17:00:00',78.91726,79.08648,78.85397,79.08398,5330.9302,78.96952,79.14569,78.92453,79.14061,6940.52,False
'2016-03-15T18:00:00',79.08397,79.16868,78.84397,78.92124,4828.1699,79.14062,79.23353,78.91102,78.99602,8072.23,True
'2016-03-15T19:00:00',78.92123,79.06397,78.894,79.00438,4009.0801,78.99603,79.13102,78.96602,79.07603,6775.3301,False
'2016-03-15T20:00:00',79.00439,79.02548,78.94219,78.99672,3556.77,79.07352,79.09103,79.00852,79.06304,4385.9302,False
'2016-03-15T21:00:00',78.99617,79.09398,78.84398,78.84398,3274.26,79.06248,79.15823,78.95102,78.97602,2914.3899,False
'2016-03-15T22:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-15T23:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T00:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T01:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T02:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T03:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T04:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T05:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T06:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T07:00:00',78.84398,78.84398,78.84398,78.84398,0.0,78.97602,78.97602,78.97602,78.97602,0.0,False
'2016-03-16T08:00:00',78.53434,78.92147,78.43256,78.70905,8116.25,78.64359,78.99675,78.52799,78.77603,8414.4697,False
'2016-03-16T09:00:00',78.70905,78.95468,78.60297,78.60497,8233.0703,78.77103,79.00603,78.64668,78.65214,8295.0,False
'2016-03-16T10:00:00',78.60497,78.77981,78.44614,78.5249,7364.4702,78.64897,78.84103,78.50352,78.58602,7441.0801,False
'2016-03-16T11:00:00',78.52582,78.69548,78.35997,78.41316,6090.9302,78.58603,78.75332,78.40102,78.47393,7395.2798,True
'2016-03-16T12:00:00',78.41452,78.58898,78.38897,78.5365,5825.77,78.47393,78.64555,78.44602,78.59303,6396.8101,True
'2016-03-16T13:00:00',78.53643,78.82898,78.46348,78.74898,7908.6802,78.59302,78.88602,78.51423,78.80852,6398.75,False
'2016-03-16T14:00:00',78.74957,78.84397,78.05648,78.13647,8370.4297,78.80852,78.90303,78.11852,78.18953,8082.79,False
'2016-03-16T15:00:00',78.13648,78.28687,77.79448,78.03665,5818.8398,78.18952,78.33653,77.85102,78.09602,7548.6602,False
'2016-03-16T16:00:00',78.03675,78.21958,77.74972,77.80571,5982.4502,78.10102,78.27603,77.80702,77.87125,6245.6699,True
'2016-03-16T17:00:00',77.8059,77.99956,77.68397,77.97495,6168.3599,77.87165,78.06683,77.74621,78.04565,8767.5498,True
'2016-03-16T18:00:00',77.97707,78.29354,77.93216,78.18863,6141.5801,78.04352,78.37028,78.00352,78.34163,8711.0303,False
'2016-03-16T19:00:00',78.18929,78.46749,77.50982,77.90959,9662.3301,78.34164,78.52642,77.57153,77.96603,11468.96,False
'2016-03-16T20:00:00',77.90875,78.00305,77.75898,77.80397,6840.1699,77.96602,78.05853,77.81602,77.86603,11676.7305,False
'2016-03-16T21:00:00',77.80432,77.90148,77.56397,77.57412,5382.52,77.86352,77.97217,77.61952,77.72452,6771.3501,False
'2016-03-16T22:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-16T23:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T00:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T01:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T02:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T03:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T04:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T05:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T06:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T07:00:00',77.57412,77.57412,77.57412,77.57412,0.0,77.72452,77.72452,77.72452,77.72452,0.0,False
'2016-03-17T08:00:00',77.64196,77.65403,76.91015,77.17748,7554.4399,77.8214,77.8214,76.97907,77.23352,7804.9902,False
'2016-03-17T09:00:00',77.17697,77.22448,76.81038,76.91669,6764.7852,77.23353,77.27603,76.86959,76.96752,7719.9248,True
'2016-03-17T10:00:00',76.91713,77.44797,76.89897,77.36717,5666.0801,76.96752,77.50233,76.95253,77.41933,7688.9502,True
'2016-03-17T11:00:00',77.36828,77.63798,77.31231,77.49065,5592.3799,77.41442,77.70034,77.3757,77.54503,5680.9199,False
'2016-03-17T12:00:00',77.49118,77.55408,77.14978,77.32297,5255.7998,77.54502,77.60903,77.21352,77.38159,6189.3599,True
'2016-03-17T13:00:00',77.32298,77.58058,77.23788,77.48868,6535.7202,77.38158,77.64567,77.30048,77.55554,6980.1201,True
'2016-03-17T14:00:00',77.48824,77.57537,77.19936,77.54774,5744.5698,77.55554,77.63497,77.25353,77.61299,7530.04,False
'2016-03-17T15:00:00',77.54637,77.65968,76.9752,77.03577,4533.3901,77.61299,77.72649,77.03352,77.10211,5307.8599,False
'2016-03-17T16:00:00',77.03578,77.18174,76.91182,77.01574,4433.1001,77.10271,77.2458,76.96347,77.08951,4542.04,True
'2016-03-17T17:00:00',77.01642,77.26398,76.89624,77.18898,7354.02,77.08939,77.32852,76.98091,77.25182,6651.1699,False
'2016-03-17T18:00:00',77.18397,77.22648,76.99647,77.00897,7647.1401,77.25183,77.29587,77.07681,77.08603,5753.9102,True
'2016-03-17T19:00:00',77.00647,77.12148,76.9336,77.12147,6731.3799,77.08603,77.18123,77.01103,77.16253,7190.6699,True
'2016-03-17T20:00:00',77.12397,77.15398,76.99997,77.11897,3134.7,77.16253,77.22253,77.08602,77.20103,2316.55,False
'2016-03-17T21:00:00',77.11898,77.13398,76.92497,76.92498,2088.1899,77.20102,77.20603,77.05602,77.13252,2034.48,False
'2016-03-17T22:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-17T23:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T00:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T01:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T02:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T03:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T04:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T05:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T06:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,False
'2016-03-18T07:00:00',76.92498,76.92498,76.92498,76.92498,0.0,77.13252,77.13252,77.13252,77.13252,0.0,True
'2016-03-18T08:00:00',76.63997,77.42147,76.63997,77.23511,8343.1797,76.80577,77.48002,76.72923,77.29352,6492.8799,False
'2016-03-18T09:00:00',77.23897,77.35148,77.17334,77.22098,7528.0098,77.29452,77.41102,77.23067,77.28203,7827.48,True
'2016-03-18T10:00:00',77.22094,77.35168,77.06194,77.34398,6883.7598,77.27602,77.40803,77.11603,77.40102,7058.8599,False
'2016-03-18T11:00:00',77.34648,77.47898,76.22197,76.22298,7473.8901,77.40154,77.52853,76.26472,76.26646,6574.3999,True
'2016-03-18T12:00:00',76.22297,76.49848,76.20059,76.23548,6802.7202,76.26625,76.56152,76.25278,76.29102,5323.1099,False
'2016-03-18T13:00:00',76.23597,76.35398,75.93422,75.9678,9176.4805,76.29103,76.41603,75.99253,76.02853,6521.29,True
'2016-03-18T14:00:00',75.96781,76.22498,75.87247,76.14646,9165.4902,76.02749,76.27659,75.92692,76.21786,5752.1001,True
'2016-03-18T15:00:00',76.14272,76.49766,76.09897,76.32121,6218.7402,76.21023,76.55952,76.16056,76.39243,4613.5801,True
'2016-03-18T16:00:00',76.32094,76.94013,76.19127,76.66797,4961.6201,76.39242,76.99252,76.25232,76.74529,4030.5,True
'2016-03-18T17:00:00',76.67827,76.9593,76.60647,76.76597,6616.4399,76.74529,77.01603,76.6745,76.83536,5991.0,True
'2016-03-18T18:00:00',76.76649,77.34431,76.71647,77.10398,6320.2002,76.83536,77.40353,76.79418,77.20802,6080.1602,False
'2016-03-18T19:00:00',77.10398,77.16448,76.91783,77.01397,5173.6401,77.20852,77.25503,77.00702,77.10603,5137.4902,True
'2016-03-18T20:00:00',77.01398,77.08898,76.94398,77.08147,1629.27,77.10602,77.16103,77.01602,77.14003,1533.51,False
'2016-03-18T21:00:00',77.08897,77.11147,76.96397,77.01497,1674.61,77.14003,77.22253,77.04602,77.18503,1542.11,False
'2016-03-20T22:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-20T23:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T00:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T01:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T02:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T03:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T04:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T05:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T06:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,False
'2016-03-21T07:00:00',77.01497,77.01497,77.01497,77.01497,0.0,77.18503,77.18503,77.18503,77.18503,0.0,True
'2016-03-21T08:00:00',77.1981,77.85397,77.1981,77.28485,7528.9702,77.38965,77.91794,77.29853,77.34603,9005.3604,False
'2016-03-21T09:00:00',77.28631,77.47047,76.86575,76.96659,6681.9702,77.34602,77.52007,76.92802,77.02715,7662.0801,False
'2016-03-21T10:00:00',76.96613,77.06968,76.69428,76.85465,6176.0801,77.02708,77.12927,76.76752,76.91502,8246.3896,True
'2016-03-21T11:00:00',76.85532,77.06072,76.63854,77.04536,6225.3301,76.91502,77.09963,76.69852,77.09502,8000.0098,False
'2016-03-21T12:00:00',77.04535,77.06347,76.81147,76.85928,5527.6299,77.09503,77.11653,76.86063,76.92002,5237.6401,False
'2016-03-21T13:00:00',76.85911,77.00458,76.55948,76.70848,6562.8198,76.91952,77.06076,76.61927,76.76989,6776.0898,False
'2016-03-21T14:00:00',76.70831,76.7716,75.98247,76.02828,6695.9902,76.76983,76.82503,76.02742,76.10059,6038.98,True
'2016-03-21T15:00:00',76.02558,76.65138,76.02358,76.35427,5462.54,76.0986,76.70653,76.08567,76.41853,4119.71,True
'2016-03-21T16:00:00',76.35427,76.57248,76.19597,76.36201,4975.9902,76.41803,76.62631,76.26152,76.4483,5018.0298,True
'2016-03-21T17:00:00',76.36133,76.44138,76.23979,76.40903,6981.3101,76.44762,76.50632,76.30616,76.48823,6426.7002,False
'2016-03-21T18:00:00',76.409,76.47648,76.28647,76.33198,7737.04,76.48822,76.55353,76.36752,76.42952,7609.5801,False
'2016-03-21T19:00:00',76.33197,76.42097,76.12148,76.20147,5062.4302,76.42903,76.50903,76.20853,76.30353,5119.73,False
'2016-03-21T20:00:00',76.20648,76.23898,76.11897,76.12147,2005.0699,76.30602,76.33353,76.16502,76.17303,2043.83,True
'2016-03-21T21:00:00',76.12148,76.28898,76.10397,76.22398,1229.4,76.17252,76.40102,76.16553,76.35102,1022.3,False
'2016-03-21T22:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-21T23:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T00:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T01:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T02:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T03:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T04:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T05:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T06:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T07:00:00',76.22398,76.22398,76.22398,76.22398,0.0,76.35102,76.35102,76.35102,76.35102,0.0,False
'2016-03-22T08:00:00',76.20702,76.21674,75.75897,76.06147,6245.2998,76.32752,76.32752,75.82352,76.12505,9691.5,True
'2016-03-22T09:00:00',76.06147,76.45358,76.05597,76.17947,6699.02,76.12449,76.51603,76.12449,76.25143,10248.6104,False
'2016-03-22T10:00:00',76.17968,76.23647,75.83822,75.86047,5805.9902,76.2515,76.29103,75.87302,75.91892,8805.8203,True
'2016-03-22T11:00:00',75.86048,76.17248,75.84147,76.10317,5289.6499,75.91609,76.21853,75.89572,76.17103,8040.9902,True
'2016-03-22T12:00:00',76.10317,76.24626,75.89348,76.22216,5014.5298,76.17179,76.30853,75.94617,76.28712,7064.8799,False
'2016-03-22T13:00:00',76.22351,76.43148,76.03397,76.11519,7018.1401,76.28712,76.4872,76.09451,76.18414,6673.3398,True
'2016-03-22T14:00:00',76.11655,76.33046,76.03198,76.15128,6282.2202,76.1849,76.37602,76.08212,76.21595,7077.77,False
'2016-03-22T15:00:00',76.14957,76.21848,75.62048,75.78647,4978.6099,76.21594,76.28203,75.67852,75.83853,5793.1201,False
'2016-03-22T16:00:00',75.77372,75.79983,75.53347,75.65948,3602.28,75.83749,75.86353,75.59383,75.72649,4418.9102,False
'2016-03-22T17:00:00',75.65947,75.78604,75.33151,75.33751,6260.8398,75.72593,75.85404,75.40184,75.40461,6057.9399,True
'2016-03-22T18:00:00',75.33739,75.57108,75.2794,75.40313,5766.0498,75.40278,75.63302,75.34055,75.48396,5575.0698,False
'2016-03-22T19:00:00',75.40353,75.457,75.29077,75.38795,5409.79,75.48396,75.52217,75.3668,75.4685,5203.7998,True
'2016-03-22T20:00:00',75.38749,75.48435,75.33266,75.38659,4223.98,75.46829,75.56036,75.40318,75.48163,4058.4099,True
'2016-03-22T21:00:00',75.38579,75.67648,75.38285,75.63897,3962.3,75.48095,75.79461,75.4736,75.75853,3332.6101,False
'2016-03-22T22:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-22T23:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T00:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T01:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T02:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T03:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T04:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T05:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T06:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,False
'2016-03-23T07:00:00',75.63897,75.63897,75.63897,75.63897,0.0,75.75853,75.75853,75.75853,75.75853,0.0,True
'2016-03-23T08:00:00',75.71502,75.9807,75.42747,75.66539,7434.8599,75.80909,76.04641,75.49352,75.71092,7348.0801,False
'2016-03-23T09:00:00',75.66618,75.76247,75.44648,75.50328,6168.1699,75.71452,75.82134,75.50062,75.55002,6190.2402,True
'2016-03-23T10:00:00',75.50147,75.86826,75.48549,75.78647,5784.9199,75.55003,75.92061,75.52803,75.83903,5791.3198,False
'2016-03-23T11:00:00',75.78727,75.8616,75.70505,75.76445,5688.1299,75.83903,75.91753,75.75852,75.81652,5701.4702,False
'2016-03-23T12:00:00',75.76456,75.80692,75.64481,75.71778,4993.2998,75.81652,75.86711,75.70002,75.76403,5251.29,False
'2016-03-23T13:00:00',75.71794,75.75384,75.53252,75.68518,6490.4702,75.76552,75.80952,75.58792,75.73052,6723.8198,True
'2016-03-23T14:00:00',75.68491,76.25888,75.67399,76.16087,5645.8198,75.73053,76.31802,75.72202,76.20698,5678.8799,False
'2016-03-23T15:00:00',76.16088,76.28385,75.699,76.11369,8150.6699,76.20765,76.33852,75.76471,76.18652,8104.9502,True
'2016-03-23T16:00:00',76.11268,76.55798,76.03111,76.26423,7563.73,76.18502,76.60355,76.09602,76.34702,7315.8999,True
'2016-03-23T17:00:00',76.2649,76.48171,76.25056,76.33598,6616.8599,76.34553,76.53803,76.3261,76.41902,6491.8599,False
'2016-03-23T18:00:00',76.33598,76.42647,76.22547,76.28598,7427.1602,76.41802,76.51253,76.29402,76.35952,7113.2798,True
'2016-03-23T19:00:00',76.28598,76.57398,76.26747,76.52398,5739.1099,76.35202,76.63872,76.33702,76.59202,5523.1899,False
'2016-03-23T20:00:00',76.51898,76.56647,76.41147,76.43797,2124.78,76.59202,76.64853,76.51603,76.55853,2045.23,True
'2016-03-23T21:00:00',76.43747,76.82798,76.39147,76.82747,2526.72,76.55853,76.99703,76.50102,76.97453,2493.72,False
'2016-03-23T22:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-23T23:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T00:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T01:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T02:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T03:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T04:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T05:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T06:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,False
'2016-03-24T07:00:00',76.82747,76.82747,76.82747,76.82747,0.0,76.97453,76.97453,76.97453,76.97453,0.0,True
'2016-03-24T08:00:00',76.8324,77.30292,76.68304,77.185,4006.6499,77.02003,77.33895,76.7151,77.22106,28889.0508,False
'2016-03-24T09:00:00',77.18419,77.19711,76.81648,77.04547,4257.1201,77.22023,77.23315,76.84981,77.07961,2201.0,True
'2016-03-24T10:00:00',77.04547,77.63056,77.02297,77.60488,5093.835,77.08031,77.68103,77.0574,77.66303,8088.3848,False
'2016-03-24T11:00:00',77.60512,77.65465,77.41705,77.58333,4777.5298,77.66302,77.71603,77.46952,77.64102,8880.3701,False
'2016-03-24T12:00:00',77.58332,77.69397,77.25765,77.33283,4618.5,77.64103,77.74603,77.31602,77.40193,8499.1201,True
'2016-03-24T13:00:00',77.33379,77.71338,77.21024,77.53832,4780.3301,77.40194,77.77103,77.26102,77.60602,8832.5303,False
'2016-03-24T14:00:00',77.53981,77.77819,77.48028,77.50402,5084.2598,77.60603,77.84102,77.53602,77.56603,8591.9404,False
'2016-03-24T15:00:00',77.50297,77.73472,77.45798,77.48415,5209.5801,77.56603,77.80987,77.50727,77.55269,7837.3301,False
'2016-03-24T16:00:00',77.48641,77.68449,77.40475,77.46229,4925.0,77.55408,77.75407,77.46831,77.49435,5491.79,True
'2016-03-24T17:00:00',77.46282,77.5404,77.13324,77.45397,5419.6401,77.49488,77.57453,77.21103,77.53703,6136.1802,False
'2016-03-24T18:00:00',77.45397,77.51048,76.96898,77.03398,4047.04,77.54473,77.58102,77.03102,77.12452,4030.0701,False
'2016-03-24T19:00:00',77.03397,77.05398,76.69397,76.75298,3859.25,77.12453,77.12453,76.77102,76.80102,3854.6899,False
'2016-03-24T20:00:00',76.75297,76.80898,76.36897,76.68898,2806.4099,76.79603,76.89603,76.45602,76.78602,2800.96,False
'2016-03-24T21:00:00',76.68897,76.76398,76.55397,76.64797,2770.05,76.78603,76.89953,76.64102,76.80953,2908.6201,False
'2016-03-24T22:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-24T23:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T00:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T01:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T02:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T03:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T04:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T05:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T06:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T07:00:00',76.64797,76.64797,76.64797,76.64797,0.0,76.80953,76.80953,76.80953,76.80953,0.0,False
'2016-03-25T08:00:00',76.61612,76.73398,76.30947,76.31849,5926.1602,76.81198,76.83153,76.3488,76.35053,2617.3701,False
'2016-03-25T09:00:00',76.31397,76.31398,76.12897,76.12898,7619.7998,76.35003,76.35003,76.17814,76.17846,2906.3799,False
'2016-03-25T10:00:00',76.12897,76.12898,75.87598,75.99625,3629.925,76.17859,76.17859,75.92311,76.03231,3307.9551,False
'2016-03-25T11:00:00',75.99626,76.01214,75.81418,75.85214,3795.1499,76.0323,76.04963,75.85023,75.8968,3804.3899,True
'2016-03-25T12:00:00',75.85213,76.1097,75.80585,76.00764,1931.41,75.89681,76.14576,75.8419,76.05498,1925.4399,True
'2016-03-25T13:00:00',76.00813,76.18398,75.94535,76.03898,5332.0898,76.05499,76.22267,75.98141,76.09252,3094.26,True
'2016-03-25T14:00:00',76.03897,76.08398,75.93497,76.07397,5454.4302,76.09253,76.14146,75.98498,76.1319,2831.8999,True
'2016-03-25T15:00:00',76.07398,76.42898,76.03198,76.37397,6054.5698,76.13189,76.47666,76.09173,76.43888,3097.3401,False
'2016-03-25T16:00:00',76.37398,76.49828,76.08397,76.15897,5275.0098,76.43887,76.53034,76.17606,76.24844,2630.6201,False
'2016-03-25T17:00:00',76.15898,76.32898,75.96347,76.06898,5638.7798,76.24843,76.37737,76.00303,76.15731,2838.6299,True
'2016-03-25T18:00:00',76.06898,76.38398,76.04397,76.30898,4287.98,76.15843,76.45678,76.10415,76.36875,2152.74,True
'2016-03-25T19:00:00',76.30398,76.36398,76.21897,76.31397,4508.8101,76.36875,76.43103,76.2959,76.41434,2714.4299,True
'2016-03-25T20:00:00',76.31398,76.38898,76.17397,76.34898,5473.2002,76.41433,76.47603,76.28602,76.45102,4169.7998,True
'2016-03-25T21:00:00',76.34897,76.50398,76.21897,76.37036,3982.4299,76.45103,76.6087,76.3726,76.54425,2574.6499,False
'2016-03-27T23:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T00:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T01:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T02:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T03:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T04:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T05:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T06:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T07:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T08:00:00',76.37036,76.37036,76.37036,76.37036,0.0,76.54425,76.54425,76.54425,76.54425,0.0,False
'2016-03-28T09:00:00',75.72259,75.83965,75.57897,75.64099,7277.6699,75.81437,75.90497,75.64005,75.70103,7541.2798,True
'2016-03-28T10:00:00',75.63443,75.76832,75.48047,75.7378,6666.98,75.69602,75.82003,75.53878,75.79275,7308.8901,False
'2016-03-28T11:00:00',75.73781,75.84678,75.67697,75.72398,5485.0698,75.7932,75.90103,75.7407,75.78602,5260.5,True
'2016-03-28T12:00:00',75.72398,75.90684,75.69547,75.78897,5409.48,75.78487,75.96603,75.75829,75.85913,4793.2402,True
'2016-03-28T13:00:00',75.78898,76.08898,75.78597,75.98398,6218.6499,75.85912,76.15456,75.84257,76.04102,5211.5498,True
'2016-03-28T14:00:00',75.98397,76.02715,75.83847,75.98479,7413.3198,76.04103,76.09049,75.89343,76.05464,6974.7402,True
'2016-03-28T15:00:00',75.98517,76.55756,75.87397,76.48916,8161.9102,76.05465,76.62355,75.93778,76.55655,8321.2695,True
'2016-03-28T16:00:00',76.48911,76.82398,76.4791,76.66298,6328.7798,76.55655,76.8982,76.54771,76.72172,6701.3398,True
'2016-03-28T17:00:00',76.66297,76.95473,76.61776,76.72708,6486.77,76.72283,77.02543,76.66704,76.79708,5608.3101,False
'2016-03-28T18:00:00',76.72721,76.91397,76.51579,76.56548,6498.3501,76.79812,76.97603,76.5767,76.65102,4977.1001,True
'2016-03-28T19:00:00',76.56547,76.72398,76.54397,76.60398,3487.8301,76.65603,76.81103,76.63102,76.68602,3484.79,True
'2016-03-28T20:00:00',76.60397,76.67897,76.50898,76.61047,3263.21,76.69103,76.76103,76.58602,76.69603,3259.79,False
'2016-03-28T21:00:00',76.61397,76.62898,76.54897,76.59547,1534.49,76.69603,76.70603,76.62602,76.68603,1532.97,True
'2016-03-28T22:00:00',76.59398,76.69398,76.56897,76.59398,1219.35,76.68602,76.78103,76.64602,76.76602,1214.41,False
'2016-03-28T23:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T00:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T01:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T02:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T03:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T04:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T05:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T06:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T07:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,False
'2016-03-29T08:00:00',76.59398,76.59398,76.59398,76.59398,0.0,76.76602,76.76602,76.76602,76.76602,0.0,True
'2016-03-29T09:00:00',76.82948,77.10708,76.71947,76.80377,6302.9502,77.04642,77.18431,76.78102,76.84471,7443.1802,True
'2016-03-29T10:00:00',76.80378,76.86468,76.68368,76.80858,5722.7998,76.8437,76.92269,76.73909,76.86946,7070.6001,True
'2016-03-29T11:00:00',76.81047,77.11148,76.78422,77.03838,6021.6699,76.86957,77.16103,76.84092,77.09802,6136.5098,False
'2016-03-29T12:00:00',77.03949,77.16793,76.63247,76.91167,6072.6001,77.09803,77.21853,76.68603,76.96403,7223.9502,False
'2016-03-29T13:00:00',76.91107,77.07175,76.64607,76.69537,5860.5298,76.96353,77.14132,76.68603,76.75603,6347.8501,True
'2016-03-29T14:00:00',76.69401,76.9496,76.63147,76.83811,5809.23,76.75602,76.98566,76.68103,76.89771,6441.79,True
'2016-03-29T15:00:00',76.83789,77.3043,76.79643,77.19826,7064.4902,76.8977,77.35903,76.84852,77.26242,7861.0698,False
'2016-03-29T16:00:00',77.19899,77.41897,77.07897,77.14948,6327.21,77.25722,77.47253,77.13443,77.21599,7162.8398,False
'2016-03-29T17:00:00',77.14948,77.46127,76.94537,76.99778,6151.3501,77.21602,77.52153,77.02541,77.09102,6048.1699,False
'2016-03-29T18:00:00',77.00118,77.00118,76.45997,76.73221,7761.4502,77.12602,77.12602,76.53603,76.80179,7643.5601,True
'2016-03-29T19:00:00',76.73095,77.04455,76.72591,76.82397,5076.0098,76.80346,77.10403,76.79508,76.90603,5602.3599,True
'2016-03-29T20:00:00',76.82398,77.02898,76.77397,77.00398,3839.53,76.90102,77.09603,76.86102,77.08602,3847.5901,False
'2016-03-29T21:00:00',77.00397,77.05398,76.86444,76.87384,2353.24,77.08603,77.13603,76.92603,76.95102,3314.1299,False
'2016-03-29T22:00:00',76.87383,77.03447,76.79573,76.79573,3121.8899,76.95103,77.12103,76.86603,77.00178,5108.25,False
'2016-03-29T23:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T00:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T01:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T02:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T03:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T04:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T05:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T06:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T07:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T08:00:00',76.79573,76.79573,76.79573,76.79573,0.0,77.00178,77.00178,77.00178,77.00178,0.0,False
'2016-03-30T09:00:00',76.85579,76.94101,76.40617,76.62317,7634.3198,76.98145,76.99592,76.46003,76.67923,6816.5601,False
'2016-03-30T10:00:00',76.62518,76.62518,76.14048,76.35327,6727.8999,76.67842,76.67842,76.19151,76.40477,7679.73,True
'2016-03-30T11:00:00',76.35328,76.50238,76.25897,76.39058,6156.0298,76.40476,76.56129,76.30977,76.44602,5992.4302,True
'2016-03-30T12:00:00',76.39148,76.60397,76.36897,76.43707,6055.9199,76.44602,76.65253,76.41482,76.49553,5437.98,True
'2016-03-30T13:00:00',76.43244,76.67241,76.40397,76.65372,7351.7402,76.49403,76.72603,76.45943,76.71308,6931.1401,False
'2016-03-30T14:00:00',76.65326,76.84173,76.48398,76.52797,8407.6797,76.71389,76.88732,76.54266,76.58053,8796.7002,False
'2016-03-30T15:00:00',76.52798,76.60604,76.22548,76.45714,8104.1401,76.58082,76.66082,76.27612,76.52213,8418.0898,False
'2016-03-30T16:00:00',76.45762,76.70818,76.32462,76.38398,6345.04,76.52062,76.76895,76.39872,76.45932,4920.4199,True
'2016-03-30T17:00:00',76.38397,76.76545,76.14897,76.54106,6703.6899,76.45933,76.83056,76.20343,76.6218,4063.96,True
'2016-03-30T18:00:00',76.54174,77.01403,76.53638,76.91612,8238.5898,76.62179,77.08123,76.61849,76.98246,5344.4902,True
'2016-03-30T19:00:00',76.91613,77.21898,76.87897,76.98898,8309.9805,76.98237,77.28603,76.94571,77.06983,5048.1299,True
'2016-03-30T20:00:00',76.98897,77.09142,76.89897,77.06143,7773.79,77.07089,77.17071,76.9549,77.14311,5309.8701,True
'2016-03-30T21:00:00',77.06143,77.28898,77.00897,77.26397,6208.4902,77.14307,77.34753,77.0833,77.33603,3436.8101,True
'2016-03-30T22:00:00',77.26897,77.44398,77.26397,77.27398,3605.71,77.33453,77.50102,77.33453,77.43502,2323.9199,False
'2016-03-30T23:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T00:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T01:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T02:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T03:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T04:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T05:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T06:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T07:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T08:00:00',77.27398,77.27398,77.27398,77.27398,0.0,77.43502,77.43502,77.43502,77.43502,0.0,False
'2016-03-31T09:00:00',76.79683,76.98283,76.64828,76.9182,5527.3799,76.90212,77.04853,76.71152,76.97543,5328.5601,False
'2016-03-31T10:00:00',76.92241,77.11988,76.82704,76.82959,6012.8301,76.97942,77.16603,76.88933,76.89208,6175.3501,False
'2016-03-31T11:00:00',76.82722,76.95609,76.49103,76.62348,5659.6748,76.89038,77.01603,76.54852,76.68888,6239.415,False
'2016-03-31T12:00:00',76.62347,76.75748,76.39305,76.46293,5569.3652,76.68603,76.80902,76.44993,76.52653,5812.2451,False
'2016-03-31T13:00:00',76.46227,76.4641,76.01677,76.27384,6103.6299,76.52652,76.52652,76.07603,76.33103,7276.5,True
'2016-03-31T14:00:00',76.27373,76.50467,76.20303,76.45948,6456.3501,76.33202,76.55452,76.26653,76.51911,6542.3301,False
'2016-03-31T15:00:00',76.45978,76.74227,75.99276,76.18547,6437.665,76.51911,76.8052,76.04919,76.25093,6443.9849,False
'2016-03-31T16:00:00',76.18813,76.53698,76.06147,76.15997,5360.355,76.25358,76.60065,76.11592,76.22963,4879.27,True
'2016-03-31T17:00:00',76.16097,76.6039,76.12441,76.59985,4242.5449,76.23083,76.66373,76.19158,76.65873,3895.7549,False
'2016-03-31T18:00:00',76.59954,76.64398,76.38046,76.45698,4811.71,76.65872,76.70668,76.41652,76.53652,5097.0801,False
'2016-03-31T19:00:00',76.4571,76.48036,76.0705,76.25698,4855.73,76.53607,76.55592,76.13102,76.34462,7241.75,True
'2016-03-31T20:00:00',76.25697,76.47921,76.15212,76.30778,5098.6201,76.34103,76.55676,76.2182,76.39636,5554.1401,True
'2016-03-31T21:00:00',76.30748,76.46898,76.23868,76.38397,4514.4199,76.39405,76.58103,76.31651,76.46286,4156.0698,False
'2016-03-31T22:00:00',76.38397,76.48898,76.23248,76.23248,2424.1201,76.51416,76.5779,76.34102,76.35752,1839.6801,False
'2016-03-31T23:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T00:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T01:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T02:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T03:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T04:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T05:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T06:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T07:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,False
'2016-04-01T08:00:00',76.23248,76.23248,76.23248,76.23248,0.0,76.35752,76.35752,76.35752,76.35752,0.0,True
'2016-04-01T09:00:00',76.06608,76.57388,76.00802,76.45794,7225.8501,76.14712,76.63492,76.11392,76.51244,7003.46,False
'2016-04-01T10:00:00',76.45829,76.57398,76.35322,76.44579,7159.71,76.51244,76.6291,76.41548,76.50059,6802.1499,True
'2016-04-01T11:00:00',76.44672,77.07808,76.42497,77.07317,7924.6699,76.5027,77.13003,76.46945,77.13003,6906.7002,True
'2016-04-01T12:00:00',77.07317,77.5148,76.91429,77.51161,6715.6099,77.12903,77.57595,76.97495,77.57577,6732.3799,True
'2016-04-01T13:00:00',77.51131,77.8717,77.42428,77.67772,6633.79,77.57572,77.93914,77.48742,77.74449,6853.98,True
'2016-04-01T14:00:00',77.67707,77.81377,77.27548,77.78097,7772.8599,77.74313,77.85483,77.35052,77.83596,8030.4702,False
'2016-04-01T15:00:00',77.78098,77.91777,77.43397,77.58167,6263.7402,77.83602,77.97502,77.49406,77.66113,6320.3198,False
'2016-04-01T16:00:00',77.57918,77.57918,77.08957,77.08957,5288.3301,77.66152,77.66152,77.15392,77.15392,5754.0698,True
'2016-04-01T17:00:00',77.08957,77.29927,77.04217,77.28198,4672.6802,77.15433,77.37793,77.10756,77.37049,4022.04,False
'2016-04-01T18:00:00',77.29298,77.33313,76.78479,76.932,5838.7798,77.37048,77.41074,76.86106,77.01921,5829.9302,False
'2016-04-01T19:00:00',76.93223,76.94029,76.56648,76.81039,5802.3701,77.02024,77.02895,76.62365,76.90154,5975.8999,True
'2016-04-01T20:00:00',76.81084,76.97325,76.7065,76.87169,5221.6201,76.90153,77.05874,76.7952,76.95579,5143.8501,False
'2016-04-01T21:00:00',76.87217,76.89233,76.63007,76.82248,5256.0,76.95578,76.97415,76.7214,76.90856,5243.5698,True
'2016-04-01T22:00:00',76.82255,76.9836,76.76932,76.898,3659.71,76.907,77.07203,76.85698,77.05185,3665.02,False
'2016-04-03T23:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T00:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T01:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T02:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T03:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T04:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T05:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T06:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T07:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,False
'2016-04-04T08:00:00',76.898,76.898,76.898,76.898,0.0,77.05185,77.05185,77.05185,77.05185,0.0,True
'2016-04-04T09:00:00',77.6252,78.40718,77.6252,78.27988,6810.48,77.66124,78.45852,77.66124,78.33082,6579.4199,False
'2016-04-04T10:00:00',78.27887,78.30788,77.88388,77.93088,6206.9502,78.33083,78.35713,77.94741,77.99232,6105.8999,False
'2016-04-04T11:00:00',77.93088,77.96368,77.46667,77.54498,5591.3101,77.99262,78.02283,77.51317,77.60542,5584.4199,True
'2016-04-04T12:00:00',77.54617,77.76097,77.49367,77.57427,5580.8301,77.60673,77.81853,77.54703,77.63153,5573.27,False
'2016-04-04T13:00:00',77.57387,77.60738,77.37427,77.40218,5503.4199,77.63033,77.661,77.42892,77.45452,5727.4399,True
'2016-04-04T14:00:00',77.40268,77.64867,77.06647,77.40098,6026.73,77.45912,77.70053,77.12392,77.46452,6654.1099,True
'2016-04-04T15:00:00',77.39988,77.78157,77.38487,77.55057,6696.5298,77.46302,77.83783,77.44372,77.61223,6646.0698,False
'2016-04-04T16:00:00',77.55037,77.66177,77.18627,77.54987,6101.1499,77.61263,77.72653,77.25092,77.60993,6648.8398,True
'2016-04-04T17:00:00',77.54938,77.76988,77.49427,77.60953,5657.8701,77.60642,77.81803,77.56292,77.68993,5546.0801,True
'2016-04-04T18:00:00',77.61118,77.89787,77.51668,77.87097,6037.8701,77.66522,77.95103,77.57452,77.94403,6657.3799,True
'2016-04-04T19:00:00',77.87118,78.01117,77.73738,77.99478,5560.71,77.94402,78.06722,77.79862,78.05452,5050.4902,True
'2016-04-04T20:00:00',77.99147,78.25148,77.96618,78.08398,4641.04,78.05453,78.31923,78.03503,78.15602,4408.48,True
'2016-04-04T21:00:00',78.08397,78.23898,78.00864,78.21548,2776.8201,78.15603,78.29453,78.07702,78.27952,2665.5901,True
'2016-04-04T22:00:00',78.21547,78.27398,78.16897,78.19397,1201.29,78.27953,78.36203,78.24952,78.36203,1199.01,False
'2016-04-04T23:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T00:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T01:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T02:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T03:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T04:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T05:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T06:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T07:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,False
'2016-04-05T08:00:00',78.19397,78.19397,78.19397,78.19397,0.0,78.36203,78.36203,78.36203,78.36203,0.0,True
'2016-04-05T09:00:00',78.50587,78.55978,78.02577,78.25748,6749.1699,78.57373,78.61703,78.09012,78.31122,6788.8999,False
'2016-04-05T10:00:00',78.25298,78.41598,77.93988,78.00078,6264.8999,78.31017,78.47482,77.99653,78.05792,6638.98,True
'2016-04-05T11:00:00',78.00098,78.48738,77.97367,78.41448,5892.0698,78.05802,78.53603,78.02917,78.46882,6132.48,False
'2016-04-05T12:00:00',78.41447,78.49152,78.21188,78.28044,5467.7798,78.46893,78.54603,78.26752,78.33173,5621.3799,True
'2016-04-05T13:00:00',78.28044,78.45138,78.13878,78.38447,5244.1802,78.33183,78.50203,78.19062,78.43603,5631.0298,True
'2016-04-05T14:00:00',78.38437,78.83358,78.35727,78.83338,6300.2998,78.43603,78.88703,78.40802,78.88702,6298.5801,False
'2016-04-05T15:00:00',78.83308,78.88358,78.54197,78.75183,6576.9902,78.88702,78.93553,78.59283,78.81633,6755.1099,True
'2016-04-05T16:00:00',78.74998,78.80798,78.45658,78.78848,6365.4399,78.81632,78.86743,78.51542,78.84472,6324.6899,False
'2016-04-05T17:00:00',78.79047,78.86797,78.62027,78.75812,5126.1602,78.84943,78.91313,78.67712,78.80612,4900.98,True
'2016-04-05T18:00:00',78.74158,79.10018,78.71047,79.05488,5868.29,78.80611,79.16293,78.77193,79.12882,4948.2402,False
'2016-04-05T19:00:00',79.05487,79.16187,78.54146,78.58467,4836.1001,79.12883,79.22073,78.59688,78.64703,5469.1802,False
'2016-04-05T20:00:00',78.58447,78.69748,78.21515,78.25159,5095.7998,78.64703,78.75992,78.26452,78.29453,6380.48,True
'2016-04-05T21:00:00',78.25091,78.49998,78.15306,78.44398,4284.4399,78.29452,78.55703,78.20603,78.48202,7765.48,False
'2016-04-05T22:00:00',78.44897,78.44897,77.96898,77.96898,4138.3101,78.48203,78.48203,78.06929,78.08602,4510.0601,False
'2016-04-05T23:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T00:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T01:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T02:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T03:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T04:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T05:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T06:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T07:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T08:00:00',77.96898,77.96898,77.96898,77.96898,0.0,78.08602,78.08602,78.08602,78.08602,0.0,False
'2016-04-06T09:00:00',77.81517,78.00717,77.56597,77.72748,6141.5298,77.97424,78.05323,77.61957,77.77852,6522.9502,True
'2016-04-06T10:00:00',77.72898,78.03217,77.68397,77.83237,5632.0698,77.77852,78.08852,77.74192,77.87963,5817.25,True
'2016-04-06T11:00:00',77.83228,77.98097,77.74617,77.95828,5177.1602,77.88122,78.02432,77.80292,78.01242,5180.6699,False
'2016-04-06T12:00:00',77.95887,77.99566,77.83147,77.83148,4945.96,78.01243,78.03853,77.86913,77.88432,5044.98,True
'2016-04-06T13:00:00',77.83148,77.95347,77.77875,77.83678,5179.1802,77.88522,78.00132,77.8148,77.89222,5306.6099,True
'2016-04-06T14:00:00',77.83648,78.23808,77.77497,78.16088,5756.4702,77.89222,78.29493,77.81904,78.21912,6033.6899,True
'2016-04-06T15:00:00',78.16498,78.28268,77.99047,78.19858,6296.0601,78.22312,78.33253,78.03572,78.25802,6216.1201,False
'2016-04-06T16:00:00',78.19867,78.33357,77.62528,77.62827,6359.9702,78.25803,78.38953,77.68403,77.68603,6766.3901,False
'2016-04-06T17:00:00',77.62708,77.67577,77.34168,77.60138,5901.9902,77.68602,77.72953,77.40582,77.66852,6079.1201,False
'2016-04-06T18:00:00',77.60067,77.69068,77.42517,77.55787,5167.5601,77.66853,77.75503,77.48502,77.61153,5212.4199,False
'2016-04-06T19:00:00',77.55797,77.65578,77.48988,77.54977,4337.5801,77.61153,77.71003,77.55523,77.62373,4528.6899,False
'2016-04-06T20:00:00',77.54968,77.64272,77.36218,77.42512,5156.54,77.62312,77.71093,77.43712,77.48902,5555.48,False
'2016-04-06T21:00:00',77.42467,77.45436,77.0275,77.04304,3153.8101,77.48903,77.52653,77.10502,77.13003,3784.8401,False
'2016-04-06T22:00:00',77.04397,77.04397,76.94398,76.94398,1774.36,77.13003,77.15852,77.02403,77.15852,2073.3401,False
'2016-04-06T23:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T00:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T01:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T02:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T03:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T04:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T05:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T06:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T07:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,False
'2016-04-07T08:00:00',76.94398,76.94398,76.94398,76.94398,0.0,77.15852,77.15852,77.15852,77.15852,0.0,True
'2016-04-07T09:00:00',77.31838,77.57518,77.21888,77.31767,5965.29,77.49382,77.63103,77.28842,77.37243,5957.6499,False
'2016-04-07T10:00:00',77.31398,77.31457,76.86512,77.06677,5474.8398,77.36302,77.36463,76.92452,77.12973,5528.7998,True
'2016-04-07T11:00:00',77.06668,77.40347,77.00387,77.31358,5367.8799,77.12972,77.45653,77.04063,77.37482,5498.2651,False
'2016-04-07T12:00:00',77.31388,77.48467,77.14177,77.16937,4725.0098,77.37652,77.54042,77.19052,77.22333,4641.8101,True
'2016-04-07T13:00:00',77.16927,77.39887,77.10567,77.32057,5117.7598,77.22163,77.45452,77.15433,77.37603,5320.4502,False
'2016-04-07T14:00:00',77.32048,77.40737,77.19158,77.28227,5628.5898,77.37602,77.45953,77.24182,77.33903,5781.8198,False
'2016-04-07T15:00:00',77.28187,77.39038,77.01347,77.11687,5876.6899,77.33903,77.43703,77.06453,77.16803,6943.9199,True
'2016-04-07T16:00:00',77.11867,77.65517,77.09317,77.63897,6111.73,77.16803,77.70453,77.14702,77.69753,6851.3701,False
'2016-04-07T17:00:00',77.63897,77.87148,77.50687,77.55217,4662.6299,77.69903,77.91853,77.56773,77.61953,4704.0,True
'2016-04-07T18:00:00',77.55208,77.70477,77.47467,77.57637,5657.5298,77.61952,77.77263,77.54873,77.64393,5517.8901,False
'2016-04-07T19:00:00',77.57177,77.69087,77.25918,77.39127,5279.8999,77.64393,77.75643,77.31652,77.46703,5524.5098,True
'2016-04-07T20:00:00',77.39148,77.63748,77.39108,77.55547,4757.29,77.46702,77.70323,77.46702,77.63104,4639.52,False
'2016-04-07T21:00:00',77.55547,77.55548,77.29997,77.37548,3988.1899,77.63036,77.64103,77.37602,77.45102,4141.5698,False
'2016-04-07T22:00:00',77.37547,77.37548,77.24897,77.28547,3720.9399,77.45103,77.47889,77.33102,77.44288,3445.9099,False
'2016-04-07T23:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T00:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T01:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T02:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T03:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T04:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T05:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T06:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T07:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T08:00:00',77.28547,77.28547,77.28547,77.28547,0.0,77.44288,77.44288,77.44288,77.44288,0.0,False
'2016-04-08T09:00:00',77.03408,77.12047,76.44897,76.56688,5743.7402,77.24503,77.24503,76.49502,76.62602,7352.3599,True
'2016-04-08T10:00:00',76.56627,76.74668,76.46977,76.67848,5505.3301,76.62603,76.79603,76.50843,76.73632,5690.7402,False
'2016-04-08T11:00:00',76.67867,76.72877,76.50817,76.53358,5080.1602,76.73773,76.78397,76.55363,76.58402,5276.1899,False
'2016-04-08T12:00:00',76.53428,76.60578,76.41868,76.45108,4262.0098,76.58402,76.65793,76.46603,76.50572,4569.1001,False
'2016-04-08T13:00:00',76.45068,76.48508,76.31388,76.42857,4250.23,76.50452,76.53242,76.36192,76.47793,4397.46,False
'2016-04-08T14:00:00',76.42947,76.61248,76.08948,76.23818,5673.2798,76.47753,76.66703,76.13792,76.29502,5741.3901,True
'2016-04-08T15:00:00',76.23818,76.61887,76.13007,76.52317,6527.6299,76.29522,76.66703,76.18002,76.57813,6559.7002,False
'2016-04-08T16:00:00',76.52317,76.55048,76.24638,76.44048,6333.4702,76.57783,76.60142,76.30483,76.50212,6378.3799,True
'2016-04-08T17:00:00',76.44428,76.72697,76.30677,76.55207,5683.04,76.50532,76.77353,76.36512,76.61803,5718.0,False
'2016-04-08T18:00:00',76.55137,76.68008,76.40087,76.54098,5038.3398,76.61803,76.72353,76.46282,76.60362,5038.2598,False
'2016-04-08T19:00:00',76.53898,76.57738,76.37947,76.47428,5034.3901,76.60412,76.63993,76.42002,76.53612,4689.46,False
'2016-04-08T20:00:00',76.47427,76.53578,76.38738,76.45897,5389.8301,76.53613,76.59623,76.44506,76.53341,4415.7402,True
'2016-04-08T21:00:00',76.45517,76.50655,76.44397,76.46397,3176.6101,76.53273,76.58602,76.52602,76.54603,2127.8301,False
'2016-04-08T22:00:00',76.46748,76.56398,76.37698,76.39198,1595.21,76.54602,76.67103,76.52502,76.55502,1302.61,False
'2016-04-10T23:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T00:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T01:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T02:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T03:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T04:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T05:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T06:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T07:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T08:00:00',76.39198,76.39198,76.39198,76.39198,0.0,76.55502,76.55502,76.55502,76.55502,0.0,False
'2016-04-11T09:00:00',76.50917,76.80397,76.28327,76.31618,7192.4399,76.62803,76.85503,76.33222,76.36302,6884.3901,True
'2016-04-11T10:00:00',76.31568,76.39648,76.20328,76.35417,6070.1099,76.36302,76.44923,76.25602,76.39753,6305.79,False
'2016-04-11T11:00:00',76.35438,76.38377,76.15107,76.20147,5374.2598,76.39752,76.43183,76.20122,76.25593,5376.3599,False
'2016-04-11T12:00:00',76.20147,76.33018,75.86157,75.99048,5620.0601,76.25543,76.36942,75.91303,76.04642,5791.585,True
'2016-04-11T13:00:00',75.99047,76.17238,75.89088,76.15468,5346.3701,76.04643,76.22953,75.94553,76.20812,5425.7402,False
'2016-04-11T14:00:00',76.15677,76.17457,75.88708,75.89338,6241.1099,76.20993,76.23082,75.93802,75.95086,6307.8999,True
'2016-04-11T15:00:00',75.89348,76.16277,75.82358,76.01107,7122.1851,75.95122,76.21773,75.88013,76.06173,7313.4448,True
'2016-04-11T16:00:00',76.01107,76.38498,75.97697,76.36932,6830.5801,76.06543,76.43283,76.02307,76.42613,6829.02,False
'2016-04-11T17:00:00',76.36917,76.41776,75.98567,76.01397,6023.7598,76.42562,76.45903,76.04423,76.07063,6062.9399,True
'2016-04-11T18:00:00',76.01397,76.10997,75.95927,76.06927,4748.2998,76.06913,76.16987,76.01602,76.12883,4807.4102,False
'2016-04-11T19:00:00',76.06927,76.14538,75.94738,75.99958,4620.23,76.12903,76.20123,76.00002,76.06142,4649.3101,False
'2016-04-11T20:00:00',76.00117,76.08148,75.94726,75.95424,4378.6001,76.06173,76.13892,76.01102,76.02103,5048.6602,True
'2016-04-11T21:00:00',75.95324,76.05398,75.86183,76.03898,5029.7598,76.01603,76.11832,75.91602,76.09752,4982.4502,True
'2016-04-11T22:00:00',76.03897,76.15882,76.00325,76.00325,3905.03,76.09686,76.22503,76.08648,76.22502,2563.0701,False
'2016-04-11T23:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T00:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T01:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T02:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T03:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T04:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T05:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T06:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T07:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T08:00:00',76.00325,76.00325,76.00325,76.00325,0.0,76.22502,76.22502,76.22502,76.22502,0.0,False
'2016-04-12T09:00:00',75.97898,76.04897,75.67938,75.71477,6382.9502,76.08872,76.10802,75.72912,75.76253,6400.0601,True
'2016-04-12T10:00:00',75.71757,75.93618,75.68647,75.75318,6434.73,75.76353,75.98672,75.72703,75.80452,6531.5,False
'2016-04-12T11:00:00',75.75318,75.79257,75.68147,75.68797,5513.02,75.80612,75.84133,75.71843,75.74023,5578.9302,False
'2016-04-12T12:00:00',75.68757,75.76298,75.53077,75.63868,5401.8198,75.74003,75.81303,75.57943,75.69732,5377.3599,False
'2016-04-12T13:00:00',75.64017,75.66867,75.48357,75.61828,4880.2598,75.69683,75.72303,75.52752,75.66722,4924.77,False
'2016-04-12T14:00:00',75.61717,75.64358,75.27577,75.28148,6381.54,75.66723,75.69103,75.32102,75.32642,6486.8701,False
'2016-04-12T15:00:00',75.28148,75.53257,75.13598,75.24117,6977.1401,75.32572,75.58343,75.18162,75.29103,7071.1899,False
'2016-04-12T16:00:00',75.23997,75.36852,74.79608,75.01547,7217.7002,75.29183,75.42672,74.84772,75.06283,7436.8799,False
'2016-04-12T17:00:00',75.01487,75.08988,74.75827,74.76448,6435.3599,75.06133,75.14683,74.80752,74.82252,6437.6099,False
'2016-04-12T18:00:00',74.76457,74.78617,74.24657,74.29348,5363.4702,74.82253,74.83833,74.30192,74.35872,5334.4102,True
'2016-04-12T19:00:00',74.29397,74.46598,74.28167,74.31167,4973.3198,74.35933,74.52682,74.33553,74.38513,4973.5498,False
'2016-04-12T20:00:00',74.31167,74.43087,74.26247,74.2852,5445.96,74.38493,74.49643,74.31972,74.33918,6082.7002,True
'2016-04-12T21:00:00',74.2859,74.37498,74.24322,74.33898,4858.5298,74.33918,74.4409,74.29752,74.42233,5074.3301,True
'2016-04-12T22:00:00',74.33897,74.81627,74.21141,74.78898,5156.5698,74.42261,74.89603,74.27512,74.87102,4237.4502,False
'2016-04-12T23:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T00:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T01:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T02:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T03:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T04:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T05:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T06:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T07:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T08:00:00',74.78898,74.78898,74.78898,74.78898,0.0,74.87102,74.87102,74.87102,74.87102,0.0,False
'2016-04-13T09:00:00',74.92678,75.07899,74.40138,74.41367,6681.2002,75.03452,75.12192,74.45392,74.46913,6875.4199,False
'2016-04-13T10:00:00',74.41397,74.46288,74.25147,74.25348,6123.73,74.47083,74.51362,74.29982,74.30072,6522.6001,False
'2016-04-13T11:00:00',74.25347,74.25367,73.86239,73.87118,5762.4102,74.30343,74.30823,73.90946,73.92032,5938.98,True
'2016-04-13T12:00:00',73.87118,73.95928,73.74848,73.89967,5279.0298,73.91972,74.01273,73.80652,73.95913,5450.8398,True
'2016-04-13T13:00:00',73.89988,74.43378,73.89988,74.25778,5439.7798,73.9619,74.48603,73.95582,74.31502,5478.2998,True
'2016-04-13T14:00:00',74.28396,74.57864,74.17347,74.36347,6198.0898,74.32,74.62272,74.22353,74.41663,6242.8501,False
'2016-04-13T15:00:00',74.36348,74.36497,74.08637,74.08888,6601.1602,74.41672,74.41703,74.12872,74.13252,6563.9302,False
'2016-04-13T16:00:00',74.08867,74.41808,73.95468,74.02998,6555.1099,74.13253,74.46882,74.00332,74.08442,6651.1802,True
'2016-04-13T17:00:00',74.02748,74.47047,73.86347,74.42417,5972.8101,74.08442,74.51503,73.91513,74.47643,5945.2402,True
'2016-04-13T18:00:00',74.42548,74.80788,74.37957,74.64228,5948.96,74.47702,74.86673,74.44002,74.71202,5939.0098,False
'2016-04-13T19:00:00',74.64117,74.76668,74.47907,74.50407,5276.3398,74.71093,74.82253,74.53002,74.56193,5288.7598,True
'2016-04-13T20:00:00',74.50458,74.69067,74.44637,74.67688,5265.75,74.56192,74.76106,74.49252,74.74712,5214.7998,True
'2016-04-13T21:00:00',74.67623,74.86898,74.67288,74.80897,4474.48,74.74646,74.93103,74.74347,74.86603,4025.01,False
'2016-04-13T22:00:00',74.80925,74.81598,74.66326,74.68653,3557.1899,74.86602,74.87069,74.69931,74.77753,3340.77,False
'2016-04-13T23:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T00:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T01:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T02:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T03:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T04:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T05:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T06:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T07:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,False
'2016-04-14T08:00:00',74.68653,74.68653,74.68653,74.68653,0.0,74.77753,74.77753,74.77753,74.77753,0.0,True
'2016-04-14T09:00:00',74.64797,74.90958,74.63707,74.75978,5995.73,74.75713,74.95972,74.69152,74.81362,6030.8198,False
'2016-04-14T10:00:00',74.75787,74.81468,74.54747,74.64778,5607.5298,74.81202,74.86602,74.59612,74.70762,5681.2002,False
'2016-04-14T11:00:00',74.64687,74.74697,74.52497,74.54418,5429.1699,74.70663,74.79953,74.56752,74.59002,5512.8501,False
'2016-04-14T12:00:00',74.54307,74.57037,74.39828,74.51558,4717.3301,74.59003,74.61603,74.44291,74.56732,6892.4902,False
'2016-04-14T13:00:00',74.51747,74.55478,74.33027,74.43168,4609.5298,74.56783,74.60072,74.38972,74.48602,6961.5698,True
'2016-04-14T14:00:00',74.43168,74.53998,74.10807,74.44097,5937.9399,74.48532,74.58603,74.16103,74.49593,8497.8896,True
'2016-04-14T15:00:00',74.44198,74.84977,74.43418,74.77718,6795.1899,74.49832,74.90282,74.48562,74.82602,9240.8398,False
'2016-04-14T16:00:00',74.77337,74.77577,74.27557,74.29338,6261.23,74.82593,74.82602,74.31252,74.34302,7399.79,False
'2016-04-14T17:00:00',74.29438,74.35538,74.17557,74.25297,4885.6201,74.34252,74.41392,74.22102,74.31263,5741.1899,True
'2016-04-14T18:00:00',74.24935,74.40568,74.22207,74.26478,4451.1699,74.31083,74.46203,74.28172,74.32742,5316.0298,True
'2016-04-14T19:00:00',74.26477,74.34549,74.22358,74.31978,3666.6699,74.32813,74.3869,74.26002,74.37012,3769.8301,True
'2016-04-14T20:00:00',74.31957,74.62897,74.26977,74.62015,4292.73,74.36963,74.68103,74.31302,74.67602,3912.26,False
'2016-04-14T21:00:00',74.62009,74.64657,74.39398,74.39897,3662.24,74.67603,74.71003,74.45602,74.45603,3959.9399,True
'2016-04-14T22:00:00',74.39898,74.47756,74.35695,74.42747,2630.1899,74.45602,74.56003,74.42502,74.56003,3097.3401,False
'2016-04-14T23:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T00:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T01:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T02:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T03:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T04:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T05:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T06:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T07:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T08:00:00',74.42747,74.42747,74.42747,74.42747,0.0,74.56003,74.56003,74.56003,74.56003,0.0,False
'2016-04-15T09:00:00',74.53377,74.54318,74.10718,74.19028,6683.8101,74.64593,74.64812,74.15832,74.24302,7247.4102,True
'2016-04-15T10:00:00',74.19027,74.54527,74.18577,74.37167,5650.4102,74.24373,74.59333,74.23383,74.42393,6346.3999,False
'2016-04-15T11:00:00',74.37107,74.45488,74.24898,74.29398,4930.8101,74.42193,74.50572,74.30442,74.34502,5882.4502,True
'2016-04-15T12:00:00',74.29397,74.93607,74.29397,74.77987,5952.8501,74.34383,74.98413,74.34382,74.83103,6259.0801,True
'2016-04-15T13:00:00',74.77988,74.98658,74.74647,74.93918,5108.0698,74.83102,75.03882,74.79253,74.98602,6043.71,False
'2016-04-15T14:00:00',74.93917,75.09498,74.85327,74.88427,5739.73,74.98603,75.13824,74.90433,74.93683,6884.2402,True
'2016-04-15T15:00:00',74.88428,75.16047,74.74148,75.12688,5514.25,74.93832,75.20943,74.79264,75.18232,7119.6499,True
'2016-04-15T16:00:00',75.12487,75.32698,75.12398,75.22367,5633.23,75.18233,75.38013,75.18083,75.28343,6361.1899,False
'2016-04-15T17:00:00',75.22307,75.24237,74.91707,74.93208,4275.1401,75.28328,75.29813,74.95753,74.98752,4716.4502,True
'2016-04-15T18:00:00',74.93328,75.10838,74.92607,74.96987,4133.8799,74.98752,75.16103,74.98496,75.01753,4501.8799,False
'2016-04-15T19:00:00',74.97038,74.99778,74.75917,74.89337,5230.29,75.01752,75.04942,74.80892,74.95503,5884.6802,True
'2016-04-15T20:00:00',74.89347,75.11268,74.88998,74.97037,5127.8398,74.95503,75.17053,74.95503,75.03285,4928.0801,False
'2016-04-15T21:00:00',74.97036,74.98398,74.87397,74.93748,3088.5901,75.03413,75.05252,74.92602,75.00193,3527.3401,False
'2016-04-15T22:00:00',74.93747,74.95398,74.8369,74.8744,2587.0601,75.00194,75.0617,74.91159,75.0617,3119.8,False
'2016-04-17T23:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T00:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T01:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T02:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T03:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T04:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T05:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T06:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T07:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,False
'2016-04-18T08:00:00',74.8744,74.8744,74.8744,74.8744,0.0,75.0617,75.0617,75.0617,75.0617,0.0,True
'2016-04-18T09:00:00',76.92058,77.70547,76.85088,76.91868,6560.71,77.00802,77.75733,76.90512,76.96762,7009.5698,False
'2016-04-18T10:00:00',76.91867,76.95028,76.08377,76.17248,5567.8901,76.96833,77.00413,76.13012,76.22212,6366.48,True
'2016-04-18T11:00:00',76.17367,76.50518,76.04137,76.39708,4908.8701,76.22373,76.55103,76.08323,76.44772,5553.5,True
'2016-04-18T12:00:00',76.39707,76.55897,75.97128,76.48218,4801.98,76.44773,76.60603,76.01018,76.53112,5460.1299,True
'2016-04-18T13:00:00',76.48197,76.66438,76.42057,76.56417,5514.7998,76.53113,76.71883,76.47582,76.61993,6167.23,False
'2016-04-18T14:00:00',76.56208,76.81068,76.13877,76.26188,6233.6699,76.61562,76.86623,76.18982,76.31722,6860.6602,False
'2016-04-18T15:00:00',76.26007,76.45818,75.43817,75.63347,6108.5601,76.31313,76.51622,75.49123,75.69748,6892.2998,False
'2016-04-18T16:00:00',75.63368,75.65137,75.26947,75.42248,4981.4399,75.69839,75.70863,75.32663,75.47602,5511.79,False
'2016-04-18T17:00:00',75.42167,75.47587,74.71207,74.94077,5830.6201,75.47603,75.52753,74.76602,75.00713,7255.2598,True
'2016-04-18T18:00:00',74.94867,75.13248,74.78598,74.95007,5529.0098,75.00983,75.20143,74.84982,75.01753,5521.8501,True
'2016-04-18T19:00:00',74.95008,75.20427,74.86738,75.12578,5264.8198,75.01752,75.25953,74.93022,75.18832,5293.6699,False
'2016-04-18T20:00:00',75.12367,75.24398,75.03897,75.06898,3883.8301,75.18813,75.30119,75.10853,75.14102,4038.1101,False
'2016-04-18T21:00:00',75.07397,75.07898,74.88897,74.89397,1946.5,75.14503,75.14603,74.97602,74.97603,2188.9399,False
'2016-04-18T22:00:00',74.89398,74.90488,74.67398,74.71398,1995.6801,74.97602,74.99103,74.75603,74.84602,2029.37,False
'2016-04-18T23:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T00:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T01:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T02:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T03:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T04:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T05:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T06:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T07:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T08:00:00',74.71398,74.71398,74.71398,74.71398,0.0,74.84602,74.84602,74.84602,74.84602,0.0,False
'2016-04-19T09:00:00',74.73828,74.78933,74.15707,74.22068,6481.5,74.77434,74.82537,74.20722,74.27302,7724.8501,True
'2016-04-19T10:00:00',74.21468,74.44977,74.08647,74.42308,5655.27,74.27092,74.50343,74.13822,74.47942,6416.7002,False
'2016-04-19T11:00:00',74.42308,74.48738,74.28467,74.29398,5215.5698,74.48002,74.53453,74.32703,74.34602,5975.3501,True
'2016-04-19T12:00:00',74.29368,74.37148,74.24778,74.30078,5206.5,74.34602,74.40953,74.29343,74.35102,6052.9502,False
'2016-04-19T13:00:00',74.30077,74.40127,74.19497,74.28918,4687.7202,74.35103,74.45493,74.24412,74.34392,5569.8799,True
'2016-04-19T14:00:00',74.29057,74.54997,74.28897,74.46881,5674.3198,74.34403,74.60403,74.34403,74.52852,7710.4399,True
'2016-04-19T15:00:00',74.46859,74.70548,74.43747,74.60458,6886.25,74.52852,74.76103,74.48603,74.66013,8037.5898,False
'2016-04-19T16:00:00',74.60454,74.63897,74.34367,74.51017,5543.3501,74.66032,74.68993,74.40202,74.5805,7213.6899,True
'2016-04-19T17:00:00',74.51018,74.75764,74.45897,74.66917,4158.4702,74.57812,74.82103,74.51013,74.73797,5425.8301,True
'2016-04-19T18:00:00',74.66921,75.25398,74.51616,75.20566,7087.5898,74.73798,75.31852,74.58202,75.27452,5749.6602,True
'2016-04-19T19:00:00',75.20398,75.38898,75.07397,75.23871,6585.3501,75.27202,75.42853,75.13602,75.30242,4360.48,False
'2016-04-19T20:00:00',75.23882,75.30962,74.92397,74.93048,5615.3901,75.30078,75.37703,74.99212,74.9987,4463.5898,False
'2016-04-19T21:00:00',74.93048,75.03635,74.80147,74.88067,5643.8198,74.99772,75.11314,74.87881,74.96086,4430.0,False
'2016-04-19T22:00:00',74.88004,74.92397,74.64897,74.69823,4722.73,74.96091,75.00353,74.74103,74.91495,4847.27,False
'2016-04-19T23:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T00:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T01:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T02:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T03:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T04:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T05:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T06:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T07:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,False
'2016-04-20T08:00:00',74.69823,74.69823,74.69823,74.69823,0.0,74.91495,74.91495,74.91495,74.91495,0.0,True
'2016-04-20T09:00:00',75.38006,75.57546,74.76898,74.92908,6377.4902,75.57252,75.64357,74.82602,74.98519,7370.5098,False
'2016-04-20T10:00:00',74.93108,74.94688,74.70047,74.86674,5644.23,74.98557,75.00103,74.76102,74.92659,7885.1001,False
'2016-04-20T11:00:00',74.86728,74.89647,74.49398,74.51028,5803.0698,74.92696,74.94603,74.55352,74.56102,7180.9702,True
'2016-04-20T12:00:00',74.51127,74.80357,74.44767,74.59103,4874.7402,74.56103,74.84753,74.49602,74.65393,7347.3101,False
'2016-04-20T13:00:00',74.59105,74.72405,74.51498,74.57686,4892.0898,74.65393,74.78103,74.56602,74.63602,6633.1802,True
'2016-04-20T14:00:00',74.57685,74.87648,74.51147,74.76148,4649.0898,74.63603,74.93603,74.56602,74.81212,7134.2002,False
'2016-04-20T15:00:00',74.76148,74.88422,74.62348,74.71228,4847.46,74.81332,74.92102,74.68652,74.76922,6103.1802,False
'2016-04-20T16:00:00',74.91067,74.94471,74.45147,74.45147,3410.8601,74.96603,75.00253,74.48963,74.48963,4072.8301,False
'2016-04-20T17:00:00',74.45147,74.54048,74.04907,74.19914,5126.2002,74.48753,74.59103,74.10659,74.27483,6740.2202,False
'2016-04-20T18:00:00',74.19996,74.47077,73.97997,74.07139,6459.9302,74.27483,74.53652,74.02602,74.14603,6693.1499,False
'2016-04-20T19:00:00',74.0714,74.07168,73.78739,73.89898,5425.5098,74.15008,74.15103,73.84602,73.96398,5915.8101,False
'2016-04-20T20:00:00',73.89897,73.89898,73.60354,73.74736,4684.1499,73.96399,73.96399,73.66002,73.80973,4646.0601,False
'2016-04-20T21:00:00',73.74736,73.82985,73.67415,73.67898,5462.3999,73.80603,73.88228,73.72587,73.74371,4127.4502,False
'2016-04-20T22:00:00',73.67897,73.74398,73.52519,73.52519,5138.71,73.74103,73.82103,73.65243,73.6937,3080.3101,False
'2016-04-20T23:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T00:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T01:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T02:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T03:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T04:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T05:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T06:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T07:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T08:00:00',73.52519,73.52519,73.52519,73.52519,0.0,73.6937,73.6937,73.6937,73.6937,0.0,False
'2016-04-21T09:00:00',73.13068,73.56497,73.0107,73.469,5607.0601,73.33728,73.62103,73.06102,73.52102,8651.6201,True
'2016-04-21T10:00:00',73.46926,73.87028,73.46716,73.82122,5393.1299,73.52102,73.92353,73.52102,73.87982,8962.3604,False
'2016-04-21T11:00:00',73.82106,73.89316,73.57419,73.61199,5093.7002,73.87982,73.94513,73.62102,73.65603,8212.4805,True
'2016-04-21T12:00:00',73.61132,73.88065,73.53288,73.84348,5726.0298,73.65602,73.92702,73.59102,73.89952,7442.04,False
'2016-04-21T13:00:00',73.84348,73.88098,73.67922,73.82038,6248.6401,73.90102,73.93603,73.73302,73.87402,6265.4902,True
'2016-04-21T14:00:00',73.82037,74.28848,73.76746,74.21632,6462.1201,73.87403,74.34723,73.82102,74.27452,9714.9102,True
'2016-04-21T15:00:00',74.22088,74.56292,74.10147,74.48597,5991.8301,74.27452,74.61403,74.14102,74.54303,9534.1201,False
'2016-04-21T16:00:00',74.48598,74.56148,74.17992,74.43257,5587.1699,74.54402,74.62102,74.24102,74.49603,7006.8501,True
'2016-04-21T17:00:00',74.43197,74.87518,74.39797,74.62389,5104.75,74.49603,74.93053,74.45952,74.67302,5574.7402,True
'2016-04-21T18:00:00',74.62323,74.81765,74.4858,74.71211,5313.5801,74.67302,74.87103,74.54252,74.78599,7718.98,True
'2016-04-21T19:00:00',74.7121,74.98098,74.70675,74.93048,4974.3101,74.78603,75.01303,74.77391,74.98602,6867.8101,True
'2016-04-21T20:00:00',74.93047,75.47798,74.92297,75.40298,5655.3999,74.98603,75.54103,74.98602,75.47102,5340.4502,False
'2016-04-21T21:00:00',75.40297,75.45397,75.15968,75.24222,2391.0601,75.47603,75.52103,75.23602,75.27428,2340.74,True
'2016-04-21T22:00:00',75.23973,75.51398,75.18451,75.38047,2906.3301,75.27179,75.60952,75.25602,75.55013,2974.22,False
'2016-04-21T23:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T00:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T01:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T02:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T03:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T04:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T05:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T06:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T07:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T08:00:00',75.38047,75.38047,75.38047,75.38047,0.0,75.55013,75.55013,75.55013,75.55013,0.0,False
'2016-04-22T09:00:00',74.45927,74.89327,74.2908,74.74597,6749.4102,74.6573,74.95121,74.32284,74.81009,9984.8496,False
'2016-04-22T10:00:00',74.74548,74.76648,74.56697,74.72088,5691.96,74.80885,74.82603,74.61553,74.78004,7186.5601,True
'2016-04-22T11:00:00',74.72106,74.88633,74.60627,74.77261,4745.3398,74.7785,74.93702,74.65602,74.83352,7707.1602,False
'2016-04-22T12:00:00',74.77378,74.77917,74.48269,74.50797,4690.9902,74.83352,74.84002,74.51873,74.56333,6133.1401,False
'2016-04-22T13:00:00',74.50797,74.57648,74.10247,74.15799,5182.2402,74.56385,74.63102,74.16152,74.21602,6706.6401,False
'2016-04-22T14:00:00',74.15942,74.43173,74.03897,74.14687,5863.6699,74.21603,74.49103,74.09352,74.21059,7820.7598,False
'2016-04-22T15:00:00',74.14433,74.22982,73.71904,73.87604,6742.6099,74.20483,74.29192,73.77592,73.93403,7601.8301,True
'2016-04-22T16:00:00',73.86898,74.48898,73.80656,74.32469,6329.6899,73.92662,74.54602,73.86853,74.39332,7124.29,True
'2016-04-22T17:00:00',74.32462,74.83262,74.18547,74.63397,4693.8799,74.38972,74.90983,74.24852,74.69794,4546.9502,True
'2016-04-22T18:00:00',74.63297,74.92806,74.62747,74.90869,7663.6699,74.69794,74.99103,74.6914,74.98513,7351.4199,False
'2016-04-22T19:00:00',74.9087,74.95998,74.53697,74.60598,9310.4697,74.98542,75.01253,74.58703,74.68302,9456.9297,True
'2016-04-22T20:00:00',74.60898,74.78748,74.53697,74.75006,5527.8198,74.68452,74.85829,74.58503,74.82102,6968.9102,False
'2016-04-22T21:00:00',74.74997,74.81748,74.71197,74.71248,1761.25,74.82103,74.89103,74.74602,74.74602,2494.25,False
'2016-04-22T22:00:00',74.70498,74.74991,74.56882,74.56882,1915.27,74.74602,74.8345,74.66465,74.71989,2329.8899,False
'2016-04-24T23:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T00:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T01:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T02:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T03:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T04:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T05:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T06:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T07:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,False
'2016-04-25T08:00:00',74.56882,74.56882,74.56882,74.56882,0.0,74.71989,74.71989,74.71989,74.71989,0.0,True
'2016-04-25T09:00:00',74.48747,75.20115,74.27395,75.14641,5430.4199,74.61385,75.25443,74.33892,75.19803,8445.3799,False
'2016-04-25T10:00:00',75.14642,75.20983,74.99648,75.13194,5290.6001,75.19902,75.24365,75.05273,75.18103,6600.46,False
'2016-04-25T11:00:00',75.13228,75.18277,74.71888,74.72128,6210.7998,75.18103,75.23083,74.77322,74.77322,7426.6899,False
'2016-04-25T12:00:00',74.72258,74.89158,74.14327,74.32222,6009.9399,74.77392,74.94602,74.20102,74.37983,7041.0098,True
'2016-04-25T13:00:00',74.32158,74.47858,74.20237,74.43407,5845.3501,74.37982,74.53142,74.25892,74.49213,6892.7998,False
'2016-04-25T14:00:00',74.43727,74.66838,74.11397,74.24429,6325.77,74.49353,74.72322,74.16598,74.30382,6997.7798,True
'2016-04-25T15:00:00',74.24264,74.57728,74.13137,74.52497,6288.0898,74.30423,74.62003,74.18192,74.57953,6938.02,True
'2016-04-25T16:00:00',74.52297,74.98265,74.48907,74.69398,6341.8301,74.57833,75.03783,74.54672,74.75532,6450.3501,True
'2016-04-25T17:00:00',74.69397,74.88498,74.63497,74.87775,4311.8501,74.75566,74.94218,74.70121,74.93602,4446.3599,False
'2016-04-25T18:00:00',74.8768,74.91498,74.66657,74.73247,5246.6401,74.93602,74.96752,74.73102,74.80983,5391.4399,True
'2016-04-25T19:00:00',74.73278,75.25998,74.71997,75.17137,5228.4399,74.81032,75.30603,74.77613,75.23033,5555.0298,False
'2016-04-25T20:00:00',75.17158,75.17158,74.93513,75.01669,4069.3899,75.23282,75.23282,75.00944,75.05102,4629.3901,True
'2016-04-25T21:00:00',75.0154,75.07248,74.98247,75.00397,3304.48,75.05103,75.13073,75.04602,75.08142,4406.25,False
'2016-04-25T22:00:00',75.00407,75.02878,74.81204,74.96006,3343.8799,75.08102,75.13053,74.88102,75.13053,4496.3101,False
'2016-04-25T23:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T00:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T01:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T02:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T03:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T04:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T05:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T06:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T07:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T08:00:00',74.96006,74.96006,74.96006,74.96006,0.0,75.13053,75.13053,75.13053,75.13053,0.0,False
'2016-04-26T09:00:00',75.05997,75.11408,74.63248,74.96558,6855.9448,75.21253,75.21253,74.68483,75.01592,7601.6602,True
'2016-04-26T10:00:00',74.96447,75.11447,74.94957,75.09398,6270.25,75.01363,75.16103,74.99633,75.14572,7072.5098,False
'2016-04-26T11:00:00',75.09357,75.11427,74.86617,74.96187,5362.0698,75.14103,75.16084,74.91493,75.01393,6755.2202,False
'2016-04-26T12:00:00',74.96247,74.99078,74.74203,74.81877,5264.2402,75.01393,75.03953,74.79602,74.87923,6191.2402,False
'2016-04-26T13:00:00',74.81937,74.84618,74.70187,74.79238,4743.6099,74.87863,74.89423,74.75102,74.84062,6101.6602,True
'2016-04-26T14:00:00',74.79197,75.08398,74.74457,74.97667,6736.625,74.84003,75.13113,74.79413,75.03023,7645.1851,False
'2016-04-26T15:00:00',74.97737,74.97737,74.71547,74.85657,6479.3198,75.03183,75.03183,74.77313,74.91753,7334.8999,False
'2016-04-26T16:00:00',74.85548,74.86248,74.61048,74.63427,6005.3799,74.91742,74.91792,74.64693,74.69103,8350.3896,False
'2016-04-26T17:00:00',74.63407,74.74018,74.37568,74.4484,5135.1201,74.69103,74.79253,74.42662,74.49112,6407.2202,False
'2016-04-26T18:00:00',74.44444,74.45347,74.30937,74.36917,4125.73,74.48943,74.49953,74.36242,74.42073,6111.6299,False
'2016-04-26T19:00:00',74.36918,74.38807,74.19047,74.20727,3774.6001,74.42072,74.43643,74.24342,74.26653,5257.3198,False
'2016-04-26T20:00:00',74.20658,74.26397,74.05046,74.05308,3784.6799,74.26582,74.35103,74.08702,74.12603,4525.1699,False
'2016-04-26T21:00:00',74.05309,74.11398,73.98665,74.04397,3751.8,74.12602,74.20102,74.02702,74.13203,3875.95,False
'2016-04-26T22:00:00',74.04898,74.08398,73.58983,73.61236,3231.4399,74.13202,74.17603,73.66102,73.81353,3497.46,False
'2016-04-26T23:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T00:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T01:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T02:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T03:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T04:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T05:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T06:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T07:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,False
'2016-04-27T08:00:00',73.61236,73.61236,73.61236,73.61236,0.0,73.81353,73.81353,73.81353,73.81353,0.0,True
'2016-04-27T09:00:00',74.05568,74.11129,73.55527,73.69698,5325.9702,74.23772,74.27363,73.60922,73.74642,6184.0298,True
'2016-04-27T10:00:00',73.69628,73.86874,73.65497,73.75117,4700.27,73.74642,73.9192,73.70203,73.80873,5585.3599,False
'2016-04-27T11:00:00',73.75117,73.75658,73.53574,73.64398,4914.3052,73.80743,73.80973,73.57177,73.69572,5538.4849,True
'2016-04-27T12:00:00',73.64347,73.82647,73.56907,73.76907,5165.54,73.69573,73.87453,73.62073,73.83113,5431.6499,True
'2016-04-27T13:00:00',73.77027,73.96441,73.72777,73.92694,4890.9102,73.83113,74.01243,73.76602,73.97582,5683.27,True
'2016-04-27T14:00:00',73.92694,74.07207,73.71848,74.01877,5996.2549,73.97592,74.11853,73.76792,74.06973,5971.7598,True
'2016-04-27T15:00:00',74.01727,74.17526,73.96308,74.07308,6583.4302,74.06883,74.22103,74.01602,74.11742,6664.8452,True
'2016-04-27T16:00:00',74.07307,74.70297,73.95897,74.42847,6779.5898,74.11833,74.75472,74.01303,74.48473,7030.5698,False
'2016-04-27T17:00:00',74.42847,74.50798,74.27908,74.29617,5729.5698,74.48543,74.55543,74.32725,74.37993,5822.54,False
'2016-04-27T18:00:00',74.29667,74.39137,73.99547,74.02898,4681.8398,74.38063,74.45912,74.05003,74.08272,4906.8901,True
'2016-04-27T19:00:00',74.02907,74.15608,73.85688,74.05057,5233.6099,74.08343,74.21442,73.90822,74.17973,5296.8999,False
'2016-04-27T20:00:00',74.05057,74.1225,73.6291,73.73305,8086.4902,74.17983,74.19833,73.66116,73.80603,9894.7695,False
'2016-04-27T21:00:00',73.73349,73.73623,73.59897,73.65453,3728.79,73.80102,73.81103,73.66116,73.70503,6655.3701,True
'2016-04-27T22:00:00',73.65389,73.73199,73.64276,73.68148,2053.0701,73.70502,73.81552,73.70102,73.81552,3468.5,False
'2016-04-27T23:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T00:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T01:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T02:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T03:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T04:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T05:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T06:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T07:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,False
'2016-04-28T08:00:00',73.68148,73.68148,73.68148,73.68148,0.0,73.81552,73.81552,73.81552,73.81552,0.0,True
'2016-04-28T09:00:00',73.93348,74.12378,73.84877,73.88067,5780.6201,73.99642,74.17103,73.89603,73.93613,8514.9004,False
'2016-04-28T10:00:00',73.88007,73.91598,73.67028,73.83457,6199.0801,73.93473,73.96083,73.71102,73.88293,8593.8604,False
'2016-04-28T11:00:00',73.83587,73.83627,73.58388,73.62688,4857.3101,73.88453,73.88453,73.63302,73.68112,7280.29,False
'2016-04-28T12:00:00',73.62727,73.63728,73.41488,73.45507,4789.9399,73.68163,73.68203,73.45702,73.50103,7104.2798,True
'2016-04-28T13:00:00',73.45698,73.71987,73.39647,73.51677,4544.0098,73.50102,73.77103,73.44102,73.57023,6580.4902,False
'2016-04-28T14:00:00',73.51678,73.52467,73.15098,73.15718,5843.7402,73.56992,73.57383,73.19352,73.21152,8258.6602,True
'2016-04-28T15:00:00',73.15718,73.34297,73.08967,73.31998,6538.4199,73.21222,73.38803,73.13602,73.36322,8324.2305,False
'2016-04-28T16:00:00',73.32178,73.46497,73.02397,73.04247,6061.77,73.36422,73.52453,73.06703,73.08093,7346.2798,False
'2016-04-28T17:00:00',73.04158,73.12318,72.81417,73.01427,4956.9199,73.07882,73.18433,72.85842,73.07103,5697.0898,False
'2016-04-28T18:00:00',73.01358,73.16998,72.91717,72.99768,3926.8899,73.07102,73.22753,72.98102,73.05182,5139.8701,False
'2016-04-28T19:00:00',72.99768,73.03888,72.86488,72.90247,3690.9199,73.05152,73.10103,72.90602,72.95603,4653.2998,False
'2016-04-28T20:00:00',72.90307,72.99428,72.78787,72.87898,3336.27,72.95803,73.05932,72.84403,72.96102,3649.03,True
'2016-04-28T21:00:00',72.88397,73.52398,72.87897,73.47397,3784.51,72.96103,73.60103,72.96103,73.55603,3742.8201,False
'2016-04-28T22:00:00',73.47398,73.52398,73.29397,73.39997,2651.6599,73.55602,73.62512,73.38952,73.62343,2640.5,False
'2016-04-28T23:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T00:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T01:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T02:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T03:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T04:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T05:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T06:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T07:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T08:00:00',73.39997,73.39997,73.39997,73.39997,0.0,73.62343,73.62343,73.62343,73.62343,0.0,False
'2016-04-29T09:00:00',73.29484,73.52797,73.04212,73.05868,6773.96,73.41873,73.58353,73.09662,73.10672,6518.3599,True
'2016-04-29T10:00:00',73.05898,73.47211,73.05898,73.31537,6303.8701,73.10702,73.51413,73.10702,73.36343,6383.6001,False
'2016-04-29T11:00:00',73.31428,73.34258,73.10937,73.21657,5553.79,73.36232,73.39312,73.16183,73.26463,5616.6802,False
'2016-04-29T12:00:00',73.21658,73.33298,72.92368,73.09768,5665.3501,73.26462,73.37247,72.97712,73.15562,5706.8599,True
'2016-04-29T13:00:00',73.09777,73.34848,72.89513,73.34848,4032.01,73.15563,73.39682,72.94602,73.39682,5765.71,True
'2016-04-29T14:00:00',73.34927,73.48378,73.17187,73.38728,6712.23,73.39733,73.53532,73.22332,73.43642,6966.4399,True
'2016-04-29T15:00:00',73.38667,73.78587,73.21878,73.74398,6638.4302,73.43723,73.88603,73.26682,73.88602,7114.7002,True
'2016-04-29T16:00:00',73.76128,74.10897,73.62897,74.07398,5938.98,73.89102,74.18453,73.70602,74.15602,6151.6401,False
'2016-04-29T17:00:00',74.07898,74.13898,73.74398,73.95547,4971.25,74.15602,74.23602,73.86102,74.03103,5081.0,True
'2016-04-29T18:00:00',73.95548,74.02398,73.80397,73.99297,3349.25,74.03102,74.09603,73.86602,74.09103,3530.5,True
'2016-04-29T19:00:00',74.00047,74.15397,73.88397,74.14397,3720.5,74.09103,74.23102,73.97102,74.22603,3708.5,False
'2016-04-29T20:00:00',74.14897,74.24898,74.06797,74.12897,3860.75,74.22603,74.30103,74.15102,74.22603,3946.5,False
'2016-04-29T21:00:00',74.13548,74.16448,73.91797,74.09798,4422.5,74.22602,74.23103,74.00102,74.17602,4578.5,False
'2016-04-29T22:00:00',74.09797,74.12048,73.91897,73.97697,2107.75,74.17603,74.20803,74.00602,74.18553,2194.75,False
'2016-05-01T23:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T00:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T01:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T02:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T03:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T04:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T05:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T06:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T07:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,False
'2016-05-02T08:00:00',73.97697,73.97697,73.97697,73.97697,0.0,74.18553,74.18553,74.18553,74.18553,0.0,True
'2016-05-02T09:00:00',74.23598,74.34498,74.16737,74.33747,1611.0601,74.45462,74.45513,74.35723,74.41263,1680.72,True
'2016-05-02T10:00:00',74.33747,74.53817,74.21631,74.51227,3009.3601,74.41423,74.65873,74.41262,74.62234,2982.24,True
'2016-05-02T11:00:00',74.51408,74.62247,74.48977,74.58457,2915.49,74.62512,74.71953,74.59793,74.68753,2903.1699,False
'2016-05-02T12:00:00',74.58458,74.65127,74.31498,74.47188,2546.98,74.68752,74.73253,74.53746,74.60882,2562.3,False
'2016-05-02T13:00:00',74.47167,74.47998,73.97678,74.15444,1904.76,74.60883,74.61913,74.17243,74.29876,1785.27,True
'2016-05-02T14:00:00',74.24808,74.52568,74.24658,74.46508,2692.54,74.44002,74.61493,74.41102,74.56423,2711.99,True
'2016-05-02T15:00:00',74.46508,74.83541,74.29126,74.77896,1786.88,74.56533,75.03431,74.4613,74.95003,1818.13,False
'2016-05-02T16:00:00',74.75537,74.92224,74.62319,74.77198,1867.4399,74.96503,75.06382,74.76252,74.90502,1929.0699,True
'2016-05-02T17:00:00',74.77248,75.09498,74.57314,75.09497,1338.0699,74.90502,75.25413,74.78502,75.21253,1434.63,False
'2016-05-02T18:00:00',75.09498,75.11748,74.86265,75.04997,1271.5,75.21252,75.30142,75.02502,75.19753,1364.7,False
'2016-05-02T19:00:00',75.05747,75.12498,74.97018,75.01999,937.31,75.19753,75.30173,75.13002,75.24402,937.64,False
'2016-05-02T20:00:00',75.01998,75.05881,75.00635,75.00975,126.91,75.24403,75.26403,75.22412,75.23503,136.93,False
'2016-05-02T21:00:00',74.98248,75.01998,74.94467,74.97498,308.43,75.19802,75.21623,75.13002,75.18252,340.71,True
'2016-05-02T22:00:00',74.97497,75.06498,74.96097,75.05748,251.39,75.18253,75.28143,75.18253,75.26502,279.29,False
'2016-05-02T23:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T00:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T01:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T02:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T03:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T04:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T05:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T06:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T07:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,False
'2016-05-03T08:00:00',75.05748,75.05748,75.05748,75.05748,0.0,75.26502,75.26502,75.26502,75.26502,0.0,True
'2016-05-03T09:00:00',74.84697,75.23748,74.74747,75.20628,2469.75,75.03253,75.43802,74.87502,75.41382,2502.5901,True
'2016-05-03T10:00:00',75.17698,75.88248,75.15478,75.73407,1686.34,75.37052,76.08795,75.28002,75.94753,1691.36,True
'2016-05-03T11:00:00',75.75734,76.05498,75.72178,75.87788,2235.03,75.97003,76.19502,75.88752,76.00752,2261.8799,True
'2016-05-03T12:00:00',75.87978,76.74498,75.85247,76.60998,2160.46,76.00752,76.86673,75.97752,76.79502,2201.3,True
'2016-05-03T13:00:00',76.60997,76.90502,76.54997,76.65497,2494.96,76.79503,77.10021,76.69753,76.801,2554.0601,False
'2016-05-03T14:00:00',76.65498,77.15748,76.49957,76.59118,2864.8,76.80099,77.29709,76.64054,76.71252,2892.6499,True
'2016-05-03T15:00:00',76.58967,76.69778,76.31822,76.67747,4050.3301,76.71253,76.85288,76.45002,76.78753,4006.0901,True
'2016-05-03T16:00:00',76.68497,76.92498,76.47499,76.71558,3889.6599,76.79553,77.04317,76.63283,76.86587,3781.24,False
'2016-05-03T17:00:00',76.71548,76.86498,76.51247,76.69247,2958.05,76.86587,76.97647,76.72205,76.83253,2921.5801,True
'2016-05-03T18:00:00',76.56498,76.69998,76.55618,76.67997,1027.66,76.77434,76.90343,76.71348,76.8904,1019.84,False
'2016-05-03T19:00:00',76.67628,76.75998,76.58747,76.58748,2119.47,76.89767,76.98252,76.7586,76.8107,2136.9099,False
'2016-05-03T20:00:00',76.72948,76.75997,76.54247,76.54247,8.91,76.86252,76.89658,76.76358,76.76358,8.65,True
'2016-05-03T21:00:00',76.62498,76.63998,76.58697,76.58748,141.41,76.77252,76.82882,76.75752,76.77252,130.01,False
'2016-05-03T22:00:00',76.58747,76.61748,76.43747,76.43747,337.0,76.77253,76.79503,76.63247,76.63993,311.16,False
'2016-05-03T23:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T00:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T01:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T02:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T03:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T04:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T05:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T06:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T07:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T08:00:00',76.43747,76.43747,76.43747,76.43747,0.0,76.63993,76.63993,76.63993,76.63993,0.0,False
'2016-05-04T09:00:00',76.60488,76.63407,75.7981,75.89087,7427.1899,76.72492,76.72492,75.84822,75.94433,6439.2598,True
'2016-05-04T10:00:00',75.89078,76.32968,75.72367,76.26227,6095.6499,75.94432,76.37652,75.77573,76.30953,6130.3999,False
'2016-05-04T11:00:00',76.26068,76.34627,76.20907,76.24007,5578.3599,76.30872,76.39433,76.26012,76.29963,5605.4702,False
'2016-05-04T12:00:00',76.24108,76.27238,75.91957,75.97738,4902.7598,76.30042,76.32313,75.97462,76.03692,5245.54,False
'2016-05-04T13:00:00',75.97587,75.99868,75.71227,75.87698,5513.6699,76.03323,76.05472,75.76563,75.92902,5875.46,False
'2016-05-04T14:00:00',75.87717,76.10948,75.51647,75.68818,6776.0498,75.92903,76.15863,75.56802,75.74042,7130.3301,True
'2016-05-04T15:00:00',75.68738,75.98508,75.57808,75.86718,6669.4502,75.74042,76.03112,75.63132,75.93412,6933.5498,True
'2016-05-04T16:00:00',75.86617,76.19548,75.73587,76.04868,6686.8701,75.93283,76.22903,75.79523,76.10812,6762.7598,True
'2016-05-04T17:00:00',76.04577,76.49397,75.86347,76.47517,5409.6201,76.10503,76.55053,75.91693,76.52363,5464.8999,True
'2016-05-04T18:00:00',76.47448,76.62878,76.39807,76.59858,4448.46,76.52362,76.68703,76.45163,76.64892,4625.25,False
'2016-05-04T19:00:00',76.59857,76.6424,76.45737,76.54897,4863.4199,76.64893,76.68963,76.50542,76.59573,4675.2598,False
'2016-05-04T20:00:00',76.54897,76.67068,76.27247,76.53548,4610.1401,76.59603,76.71932,76.30875,76.56754,4731.9102,True
'2016-05-04T21:00:00',76.53698,76.6218,76.45864,76.55334,4121.6401,76.57004,76.68603,76.49703,76.62655,4303.1602,False
'2016-05-04T22:00:00',76.55335,76.61748,76.37576,76.37576,2403.27,76.6256,76.67103,76.45102,76.51867,3568.95,False
'2016-05-04T23:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T00:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T01:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T02:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T03:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T04:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T05:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T06:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T07:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T08:00:00',76.37576,76.37576,76.37576,76.37576,0.0,76.51867,76.51867,76.51867,76.51867,0.0,False
'2016-05-05T09:00:00',75.75208,75.90287,75.40337,75.42888,6116.3799,75.87956,75.97017,75.45483,75.48062,8041.48,False
'2016-05-05T10:00:00',75.42927,75.48328,75.27887,75.29433,5593.7402,75.47943,75.52633,75.32602,75.34602,6854.2002,True
'2016-05-05T11:00:00',75.29432,75.38997,75.07397,75.36267,5136.6899,75.34603,75.42469,75.12602,75.41103,6891.3701,False
'2016-05-05T12:00:00',75.36258,75.53089,75.25097,75.27478,5531.0298,75.41102,75.56603,75.29602,75.33102,6989.7402,False
'2016-05-05T13:00:00',75.27477,75.29177,75.07957,75.24648,4936.1099,75.33273,75.34603,75.12602,75.30072,7159.5898,False
'2016-05-05T14:00:00',75.24647,75.25347,74.54957,74.59197,6563.5298,75.30113,75.30113,74.60353,74.64103,8694.2197,True
'2016-05-05T15:00:00',74.59188,74.94178,74.52397,74.79118,6623.1201,74.64492,74.99253,74.57102,74.84102,9022.3496,True
'2016-05-05T16:00:00',74.79098,74.99348,74.63137,74.90368,6749.8301,74.84102,75.04052,74.68602,74.96832,8506.0195,False
'2016-05-05T17:00:00',74.90707,75.07058,74.66737,74.70428,5403.79,74.96883,75.12192,74.72363,74.76282,5839.6401,True
'2016-05-05T18:00:00',74.70558,75.03087,74.68147,74.94397,4630.7598,74.76282,75.08582,74.74262,75.00253,4938.6602,True
'2016-05-05T19:00:00',74.94488,75.43188,74.94488,75.38058,5074.7202,75.00252,75.47993,75.00252,75.43332,5450.4399,False
'2016-05-05T20:00:00',75.38058,75.45268,75.14022,75.15994,4711.52,75.43222,75.51592,75.20936,75.23893,4740.8101,False
'2016-05-05T21:00:00',75.15928,75.28229,75.02222,75.05196,4035.05,75.23857,75.36034,75.10102,75.13102,4355.73,True
'2016-05-05T22:00:00',75.05898,75.15473,75.05898,75.06497,2199.1799,75.13602,75.26503,75.13602,75.26503,2922.79,False
'2016-05-05T23:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T00:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T01:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T02:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T03:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T04:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T05:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T06:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T07:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,False
'2016-05-06T08:00:00',75.06497,75.06497,75.06497,75.06497,0.0,75.26503,75.26503,75.26503,75.26503,0.0,True
'2016-05-06T09:00:00',75.47688,75.70698,75.34988,75.68898,6249.3701,75.59012,75.75803,75.39903,75.74382,6632.2998,False
'2016-05-06T10:00:00',75.68758,75.76457,75.46928,75.51498,5705.6201,75.74312,75.81263,75.52042,75.56482,5556.3599,True
'2016-05-06T11:00:00',75.51498,75.64998,75.45087,75.63638,5240.4902,75.56452,75.70202,75.50053,75.68452,5453.5298,False
'2016-05-06T12:00:00',75.63637,75.65148,75.4949,75.61714,4063.9299,75.68473,75.70093,75.55602,75.68103,5327.6699,True
'2016-05-06T13:00:00',75.61715,75.74638,75.57673,75.69428,3381.3201,75.67782,75.80103,75.60877,75.74102,4949.3501,True
'2016-05-06T14:00:00',75.69468,76.04113,75.56578,75.88552,7604.02,75.74102,76.09692,75.60584,75.94853,9341.0596,False
'2016-05-06T15:00:00',75.8847,75.94734,75.07897,75.15335,9193.9004,75.94854,76.01552,75.14323,75.21955,11410.5898,True
'2016-05-06T16:00:00',75.15334,75.3054,74.77138,75.23698,7655.1099,75.21976,75.37046,74.82944,75.30602,8817.8398,False
'2016-05-06T17:00:00',75.23697,75.23697,74.84397,75.05534,6012.8301,75.28103,75.28103,74.90083,75.11265,6965.6001,True
'2016-05-06T18:00:00',75.05533,75.21542,74.90957,75.20507,5541.8999,75.11266,75.28635,74.97602,75.28043,7382.8198,False
'2016-05-06T19:00:00',75.20013,75.30416,75.1075,75.15448,5776.5498,75.28053,75.37103,75.17602,75.20102,7262.1499,False
'2016-05-06T20:00:00',75.15447,75.16198,74.96697,75.04405,5245.1802,75.20103,75.23103,75.03582,75.12514,7468.0698,True
'2016-05-06T21:00:00',75.0462,75.14398,75.04611,75.10359,3923.3899,75.12596,75.21103,75.12596,75.17603,4814.3799,True
'2016-05-06T22:00:00',75.10358,75.15914,75.06811,75.13049,2672.54,75.17887,75.23012,75.14602,75.23011,2818.0701,False
'2016-05-08T23:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T00:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T01:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T02:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T03:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T04:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T05:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T06:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T07:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T08:00:00',75.13049,75.13049,75.13049,75.13049,0.0,75.23011,75.23011,75.23011,75.23011,0.0,False
'2016-05-09T09:00:00',74.74948,75.07198,74.63488,75.02698,2118.1699,74.95802,75.28032,74.83623,75.15302,1477.38,False
'2016-05-09T10:00:00',75.02697,75.04948,74.28447,74.52447,2347.1001,75.15303,75.23633,74.40303,74.67923,2175.4299,True
'2016-05-09T11:00:00',74.52447,74.65198,74.49297,74.59197,4059.05,74.67963,74.78852,74.65383,74.74053,3543.5,False
'2016-05-09T12:00:00',74.59198,74.59198,74.34808,74.41198,3391.1101,74.74052,74.76493,74.48553,74.56802,3018.24,True
'2016-05-09T13:00:00',74.41197,74.82448,74.34268,74.80198,3468.55,74.56803,75.00542,74.50052,74.96552,4164.4902,True
'2016-05-09T14:00:00',74.80198,75.47697,74.80068,75.44698,4278.5298,74.95802,75.67312,74.93552,75.55802,3861.74,False
'2016-05-09T15:00:00',75.44697,75.52198,75.30447,75.40197,3197.8601,75.55803,75.70102,75.49802,75.58053,2974.8999,True
'2016-05-09T16:00:00',75.40198,75.73947,75.23097,75.65698,5018.4702,75.58052,75.91053,75.40052,75.80552,3733.2,True
'2016-05-09T17:00:00',75.65697,76.00198,75.58968,75.78447,2533.8899,75.80553,76.17282,75.78302,75.93303,2574.28,False
'2016-05-09T18:00:00',75.79198,75.82948,75.61947,75.71697,860.31,75.93302,76.02853,75.78302,75.88053,941.69,False
'2016-05-09T19:00:00',75.71698,75.73197,75.49828,75.57448,387.43,75.88052,75.91113,75.70052,75.77552,404.01,True
'2016-05-09T20:00:00',75.57447,75.61198,75.52157,75.60448,361.97,75.77553,75.83123,75.72302,75.76802,352.69,True
'2016-05-09T21:00:00',75.61197,75.77698,75.59408,75.73948,732.58,75.76803,75.90613,75.76052,75.87092,573.91,True
'2016-05-09T22:00:00',75.73948,75.78548,75.64947,75.77047,741.11,75.86762,76.00423,75.80462,75.91943,463.01,False
'2016-05-09T23:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T00:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T01:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T02:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T03:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T04:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T05:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T06:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T07:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T08:00:00',75.77047,75.77047,75.77047,75.77047,0.0,75.91943,75.91943,75.91943,75.91943,0.0,False
'2016-05-10T09:00:00',75.42757,75.71707,75.27997,75.67017,6462.9502,75.52433,75.76513,75.32802,75.72153,6909.8101,False
'2016-05-10T10:00:00',75.67048,75.71797,75.45178,75.48597,5888.79,75.72152,75.76593,75.50213,75.53403,6197.4702,False
'2016-05-10T11:00:00',75.48667,75.50957,75.33227,75.47098,5481.5601,75.53473,75.55843,75.37802,75.51972,5721.3398,False
'2016-05-10T12:00:00',75.47058,75.52598,75.34798,75.43817,5516.6401,75.51922,75.57402,75.39602,75.48603,5549.7998,True
'2016-05-10T13:00:00',75.43868,75.73327,75.39718,75.68348,6134.5,75.48602,75.78263,75.44723,75.73502,6403.5098,False
'2016-05-10T14:00:00',75.68337,75.75918,75.42768,75.49087,6287.7202,75.73503,75.81242,75.47572,75.54313,7791.54,True
'2016-05-10T15:00:00',75.49077,75.71017,75.30357,75.51457,7439.7002,75.54203,75.76162,75.34602,75.56263,7630.1802,False
'2016-05-10T16:00:00',75.51238,75.67977,75.44637,75.48147,6400.6201,75.56042,75.72783,75.49913,75.53563,6447.8999,False
'2016-05-10T17:00:00',75.48138,75.57797,75.29827,75.40227,4737.2598,75.53572,75.62733,75.35347,75.46043,4835.4702,False
'2016-05-10T18:00:00',75.40228,75.44948,75.29457,75.39628,4445.4399,75.46042,75.49873,75.34602,75.45362,4909.75,False
'2016-05-10T19:00:00',75.39327,75.43948,75.22377,75.23238,3717.1201,75.45363,75.49233,75.27192,75.28752,3787.6899,False
'2016-05-10T20:00:00',75.23428,75.27498,75.11785,75.13151,3505.8501,75.28752,75.32503,75.17602,75.19102,4580.5298,False
'2016-05-10T21:00:00',75.13155,75.13158,75.06497,75.11776,2436.6001,75.19103,75.19103,75.11602,75.18048,4354.5601,True
'2016-05-10T22:00:00',75.11832,75.38397,75.105,75.26967,2544.53,75.18047,75.44737,75.16102,75.40752,3362.1899,False
'2016-05-10T23:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T00:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T01:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T02:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T03:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T04:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T05:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T06:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T07:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,False
'2016-05-11T08:00:00',75.26967,75.26967,75.26967,75.26967,0.0,75.40752,75.40752,75.40752,75.40752,0.0,True
'2016-05-11T09:00:00',75.43308,75.58718,75.24207,75.45898,6309.98,75.55002,75.63923,75.29173,75.51602,6449.5298,False
'2016-05-11T10:00:00',75.45897,75.49347,75.30867,75.40458,5906.1699,75.51603,75.54103,75.36012,75.46042,6275.0298,False
'2016-05-11T11:00:00',75.40458,75.41267,75.27088,75.34187,5326.8301,75.45982,75.46393,75.31892,75.39573,5401.2402,False
'2016-05-11T12:00:00',75.34187,75.39428,75.06557,75.13897,5977.8398,75.39593,75.44232,75.12003,75.18763,5954.9199,False
'2016-05-11T13:00:00',75.13828,75.19558,75.00798,75.02488,4656.6499,75.18762,75.25023,75.05602,75.08082,5010.9902,False
'2016-05-11T14:00:00',75.02488,75.08448,74.90378,74.92907,6323.1201,75.08122,75.14062,74.95182,74.98403,6716.6899,True
'2016-05-11T15:00:00',74.92958,75.24298,74.84677,75.23987,6801.8398,74.98342,75.29103,74.89102,75.29103,7161.9199,False
'2016-05-11T16:00:00',75.23938,75.29907,74.46018,74.52497,7320.5498,75.29102,75.35473,74.51062,74.57233,7898.6099,False
'2016-05-11T17:00:00',74.52497,74.57277,74.12457,74.44197,6808.48,74.57393,74.62803,74.17102,74.49783,6852.02,True
'2016-05-11T18:00:00',74.44338,74.48048,74.30148,74.45828,5112.1699,74.49672,74.53033,74.34233,74.51602,4625.1001,False
'2016-05-11T19:00:00',74.45948,74.50627,74.28987,74.38188,3955.3101,74.51602,74.55103,74.34202,74.44902,4164.5298,False
'2016-05-11T20:00:00',74.38217,74.50237,74.20068,74.29897,3934.8799,74.44903,74.55373,74.25612,74.38603,4479.8999,False
'2016-05-11T21:00:00',74.30398,74.38297,74.27047,74.30048,2065.6599,74.38602,74.43602,74.34103,74.38102,2086.6001,False
'2016-05-11T22:00:00',74.30047,74.30398,74.10627,74.17997,1713.1801,74.38103,74.41753,74.27102,74.35753,1774.73,False
'2016-05-11T23:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T00:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T01:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T02:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T03:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T04:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T05:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T06:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T07:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T08:00:00',74.17997,74.17997,74.17997,74.17997,0.0,74.35753,74.35753,74.35753,74.35753,0.0,False
'2016-05-12T09:00:00',74.23068,74.23068,73.92647,73.94517,5842.0,74.30682,74.30742,73.97102,73.99603,8218.8301,True
'2016-05-12T10:00:00',73.94518,74.17448,73.93228,74.07707,5694.9399,73.99132,74.22103,73.98032,74.12593,7488.7002,False
'2016-05-12T11:00:00',74.07597,74.30728,74.02397,74.06047,5850.0801,74.12593,74.35532,74.07263,74.10853,8314.71,False
'2016-05-12T12:00:00',74.06018,74.06778,73.68717,73.74328,5437.8301,74.10822,74.11582,73.72752,73.79322,6929.0098,False
'2016-05-12T13:00:00',73.74137,73.79468,73.58238,73.68377,5050.3999,73.78943,73.83603,73.63042,73.73233,6308.0298,True
'2016-05-12T14:00:00',73.68297,73.96578,73.63107,73.90848,6089.2598,73.73233,74.01383,73.68003,73.95602,7445.5898,True
'2016-05-12T15:00:00',73.90818,74.28027,73.62397,74.26288,7078.6401,73.95602,74.33182,73.66602,74.31102,8482.04,False
'2016-05-12T16:00:00',74.26298,74.32507,74.05437,74.25267,6702.0801,74.31302,74.36993,74.10942,74.30223,7533.6499,True
'2016-05-12T17:00:00',74.25268,74.46478,74.21007,74.42748,6066.3901,74.30312,74.51603,74.25982,74.48882,6882.1602,False
'2016-05-12T18:00:00',74.42668,74.54987,73.96347,74.04118,4988.1699,74.48632,74.59082,74.01622,74.10332,5536.3501,False
'2016-05-12T19:00:00',74.04088,74.19387,73.84347,73.84997,4400.1001,74.10362,74.24903,73.89333,73.89513,4828.5498,False
'2016-05-12T20:00:00',73.84997,73.90368,73.63507,73.66691,4426.6299,73.89473,73.96643,73.69103,73.73602,6625.1401,True
'2016-05-12T21:00:00',73.67034,73.74536,73.62397,73.70898,3808.6399,73.73602,73.82103,73.67602,73.76102,6933.5098,True
'2016-05-12T22:00:00',73.70897,73.82087,73.70026,73.81247,2003.86,73.76453,73.97268,73.75102,73.97268,3395.6399,False
'2016-05-12T23:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T00:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T01:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T02:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T03:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T04:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T05:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T06:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T07:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T08:00:00',73.81247,73.81247,73.81247,73.81247,0.0,73.97268,73.97268,73.97268,73.97268,0.0,False
'2016-05-13T09:00:00',73.78898,73.87107,73.39258,73.47037,6605.2998,73.88002,73.95422,73.44103,73.51873,7057.3901,True
'2016-05-13T10:00:00',73.47198,73.83168,73.42277,73.79087,5919.48,73.52162,73.87972,73.47272,73.84093,6488.3501,True
'2016-05-13T11:00:00',73.79077,73.97587,73.75418,73.95538,5885.0,73.84093,74.02473,73.79953,74.00542,6041.71,True
'2016-05-13T12:00:00',73.95537,74.25888,73.94808,74.20118,5715.1802,74.00563,74.30693,73.99703,74.25902,5781.8198,False
'2016-05-13T13:00:00',74.19987,74.20718,73.88247,74.06818,5387.7402,74.25793,74.26792,73.93182,74.11622,5506.3799,False
'2016-05-13T14:00:00',74.06847,74.19518,73.73657,73.99067,7208.7598,74.11653,74.24103,73.78583,74.04293,7042.7202,False
'2016-05-13T15:00:00',73.99008,74.09137,73.75837,73.84367,7400.3901,74.04292,74.14143,73.81123,73.90463,7677.27,False
'2016-05-13T16:00:00',73.84368,74.08698,73.66708,73.68817,6983.4199,73.89602,74.13852,73.71512,73.74083,7139.98,False
'2016-05-13T17:00:00',73.68828,73.73107,73.46918,73.61007,5111.6899,73.74072,73.78343,73.51602,73.66153,5173.4302,True
'2016-05-13T18:00:00',73.61078,73.64527,73.53157,73.62087,4970.98,73.66022,73.70542,73.58093,73.67913,5020.8701,False
'2016-05-13T19:00:00',73.62077,73.62078,73.47768,73.51697,4604.4399,73.67743,73.67752,73.52102,73.57513,4704.8101,True
'2016-05-13T20:00:00',73.51717,74.06748,73.48877,74.0197,5479.9102,73.57553,74.10103,73.54322,74.07899,5740.8799,False
'2016-05-13T21:00:00',74.02045,74.09748,73.97747,74.00311,2652.0601,74.07899,74.13603,74.05106,74.07603,3808.5,False
'2016-05-13T22:00:00',74.00641,74.02307,73.85747,73.92497,3606.1299,74.07602,74.09605,73.91603,74.09605,4062.3501,False
'2016-05-15T23:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T00:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T01:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T02:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T03:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T04:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T05:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T06:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T07:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T08:00:00',73.92497,73.92497,73.92497,73.92497,0.0,74.09605,74.09605,74.09605,74.09605,0.0,False
'2016-05-16T09:00:00',73.33998,73.61668,73.25967,73.40757,5841.1802,73.44622,73.66683,73.30602,73.46043,6554.8901,True
'2016-05-16T10:00:00',73.40757,73.55623,73.39498,73.48938,4984.54,73.46053,73.60102,73.42892,73.53742,5354.6499,True
'2016-05-16T11:00:00',73.49028,73.62617,73.40607,73.60007,4466.2798,73.53832,73.67212,73.45413,73.65103,4805.3398,True
'2016-05-16T12:00:00',73.59997,73.74868,73.51548,73.61707,4463.0098,73.65103,73.79603,73.56352,73.66123,4605.1099,False
'2016-05-16T13:00:00',73.56867,73.57504,73.48967,73.55127,1575.17,73.62323,73.62513,73.54192,73.60463,1610.8,False
'2016-05-16T14:00:00',73.55028,73.66977,73.45518,73.47938,5634.8198,73.60442,73.71913,73.51022,73.52802,5908.3198,False
'2016-05-16T15:00:00',73.47639,73.53498,73.20188,73.29648,6420.1499,73.52852,73.58462,73.24762,73.34592,6779.5601,True
'2016-05-16T16:00:00',73.29587,73.62727,73.22687,73.58427,6437.2598,73.34423,73.68103,73.27212,73.64073,6435.4702,False
'2016-05-16T17:00:00',73.58208,73.64598,73.47577,73.50667,4895.1802,73.64122,73.69603,73.53053,73.56293,4992.6699,False
'2016-05-16T18:00:00',73.50737,73.52548,73.35598,73.35817,3868.78,73.56303,73.57753,73.40552,73.41023,3923.5601,False
'2016-05-16T19:00:00',73.35537,73.40798,73.29497,73.34397,4121.5,73.40343,73.45703,73.33802,73.40603,4176.1699,True
'2016-05-16T20:00:00',73.34447,73.47168,73.31068,73.42609,3399.5801,73.40603,73.52703,73.36782,73.49853,3431.1299,False
'2016-05-16T21:00:00',73.42897,73.48045,73.34647,73.36654,2095.28,73.49853,73.54003,73.41102,73.45001,2253.8501,True
'2016-05-16T22:00:00',73.36784,73.40488,73.34397,73.37748,1274.09,73.45002,73.49916,73.41602,73.49905,1365.0,False
'2016-05-16T23:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T00:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T01:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T02:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T03:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T04:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T05:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T06:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T07:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T08:00:00',73.37748,73.37748,73.37748,73.37748,0.0,73.49905,73.49905,73.49905,73.49905,0.0,False
'2016-05-17T09:00:00',73.04558,73.23058,72.91708,73.02557,5947.2402,73.15002,73.29222,72.96512,73.07743,6255.25,True
'2016-05-17T10:00:00',73.02557,73.24518,73.00147,73.21728,5804.4102,73.07773,73.29182,73.04742,73.26762,6419.71,False
'2016-05-17T11:00:00',73.21727,73.33567,73.15757,73.19767,5122.7202,73.26673,73.38373,73.20712,73.24673,5459.3799,True
'2016-05-17T12:00:00',73.19767,73.41957,73.16448,73.32147,4910.6899,73.24663,73.46763,73.21333,73.37813,5455.48,True
'2016-05-17T13:00:00',73.32257,73.54917,73.28197,73.41438,4997.54,73.37833,73.59103,73.33602,73.46632,5281.1299,True
'2016-05-17T14:00:00',73.42398,73.57698,73.31697,73.50697,6051.1099,73.47012,73.62393,73.36713,73.55893,6446.1299,False
'2016-05-17T15:00:00',73.50827,73.55967,73.31197,73.43437,7084.3901,73.56023,73.60773,73.35932,73.48723,7286.2998,False
'2016-05-17T16:00:00',73.43437,73.52787,73.22728,73.25547,6565.4399,73.48783,73.58073,73.27453,73.30603,7154.7002,True
'2016-05-17T17:00:00',73.25517,73.39568,73.13457,73.2737,4832.9902,73.30603,73.44103,73.18353,73.33053,6391.5498,True
'2016-05-17T18:00:00',73.27328,73.51518,73.20178,73.47828,4150.79,73.32962,73.56663,73.26353,73.52602,4818.6899,False
'2016-05-17T19:00:00',73.47817,73.50288,73.29367,73.37517,4731.4102,73.52603,73.55222,73.33752,73.43353,5016.3198,False
'2016-05-17T20:00:00',73.37498,73.38747,73.20368,73.23612,3817.4299,73.43372,73.43822,73.26852,73.30603,4278.8599,False
'2016-05-17T21:00:00',73.23647,73.27438,73.15173,73.18189,3246.8799,73.30603,73.33853,73.21852,73.25852,4053.52,True
'2016-05-17T22:00:00',73.18153,73.28916,73.14295,73.16456,2405.8999,73.25852,73.35353,73.19602,73.31625,2884.6899,False
'2016-05-17T23:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T00:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T01:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T02:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T03:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T04:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T05:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T06:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T07:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,False
'2016-05-18T08:00:00',73.16456,73.16456,73.16456,73.16456,0.0,73.31625,73.31625,73.31625,73.31625,0.0,True
'2016-05-18T09:00:00',73.20478,73.39038,73.06408,73.34397,6086.3701,73.33922,73.43843,73.11392,73.39163,6864.0698,True
'2016-05-18T10:00:00',73.34398,73.54943,73.26397,73.51308,5554.04,73.39152,73.59582,73.30602,73.56112,6082.1001,False
'2016-05-18T11:00:00',73.51337,73.60138,73.43748,73.43958,5367.5,73.56143,73.64922,73.48342,73.48762,5847.5,True
'2016-05-18T12:00:00',73.44038,73.59568,73.43587,73.48177,4291.6602,73.48842,73.64002,73.48523,73.52983,4815.5601,True
'2016-05-18T13:00:00',73.48207,73.67498,73.47187,73.66018,5247.5698,73.53013,73.71703,73.51992,73.70602,5589.8398,True
'2016-05-18T14:00:00',73.66077,73.81248,73.61947,73.75757,6065.3101,73.70883,73.85603,73.66443,73.80873,7094.2202,False
'2016-05-18T15:00:00',73.75757,73.86359,73.50397,73.55767,6692.48,73.80993,73.90883,73.55002,73.61083,7156.2998,True
'2016-05-18T16:00:00',73.55417,73.83117,73.45497,73.58378,7054.4702,73.60633,73.86953,73.50102,73.62752,7565.0098,False
'2016-05-18T17:00:00',73.59498,73.73447,73.41677,73.49908,6348.9399,73.63342,73.78303,73.46502,73.54602,6416.77,True
'2016-05-18T18:00:00',73.49907,73.55848,73.38818,73.53067,4638.3901,73.54603,73.60962,73.43622,73.57873,4597.79,True
'2016-05-18T19:00:00',73.53037,73.67748,73.47857,73.61607,3954.5801,73.57843,73.73032,73.53383,73.68153,3955.46,True
'2016-05-18T20:00:00',73.61608,74.01323,73.45627,73.9045,7300.9102,73.68152,74.06603,73.50502,73.97219,7501.1802,True
'2016-05-18T21:00:00',73.90445,74.16623,73.8129,74.08923,5913.25,73.9722,74.21101,73.87002,74.12127,5868.9702,False
'2016-05-18T22:00:00',74.08947,74.10448,73.96716,73.98497,3340.05,74.12242,74.13836,74.039,74.08911,3052.3,False
'2016-05-18T23:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T00:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T01:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T02:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T03:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T04:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T05:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T06:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T07:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,False
'2016-05-19T08:00:00',73.98497,73.98497,73.98497,73.98497,0.0,74.08911,74.08911,74.08911,74.08911,0.0,True
'2016-05-19T09:00:00',74.04218,74.41332,73.99997,74.24487,5989.48,74.14002,74.45642,74.04102,74.29533,8088.4702,True
'2016-05-19T10:00:00',74.24478,74.57697,74.14678,74.49407,5786.5698,74.29532,74.62103,74.19252,74.54753,7614.29,True
'2016-05-19T11:00:00',74.49417,74.79437,74.42227,74.64407,5143.5,74.54753,74.84103,74.46103,74.68793,7078.1499,False
'2016-05-19T12:00:00',74.64408,74.65635,74.41717,74.54987,4287.3599,74.68792,74.70103,74.45602,74.60353,6948.3901,False
'2016-05-19T13:00:00',74.55117,74.55118,74.34539,74.44947,4539.9199,74.60353,74.60353,74.39202,74.49853,6956.1099,True
'2016-05-19T14:00:00',74.45137,74.72564,74.41527,74.55707,5673.48,74.49853,74.7617,74.46592,74.60513,8371.4199,True
'2016-05-19T15:00:00',74.5521,74.9557,74.50338,74.9557,6482.6099,74.60453,74.99176,74.55102,74.99176,8695.9404,True
'2016-05-19T16:00:00',74.95482,75.17341,74.88887,75.14797,6384.7002,74.99086,75.22093,74.94602,75.19313,8410.8398,True
'2016-05-19T17:00:00',75.14775,75.44067,75.08803,75.24107,5040.1201,75.19322,75.50273,75.14102,75.28913,6652.5,False
'2016-05-19T18:00:00',75.24468,75.24478,74.91337,75.07628,4736.0601,75.29102,75.29103,74.96102,75.13002,7105.48,False
'2016-05-19T19:00:00',75.07628,75.07838,74.90368,74.90768,4455.6299,75.12302,75.13603,74.95102,74.95102,7241.8101,False
'2016-05-19T20:00:00',74.90747,74.90748,74.56974,74.70497,3942.8799,74.95103,74.96103,74.61252,74.76103,6938.8799,True
'2016-05-19T21:00:00',74.70498,74.78754,74.66212,74.72684,3568.5601,74.75602,74.84603,74.72502,74.80102,6840.6001,True
'2016-05-19T22:00:00',74.7275,74.81017,74.71647,74.72624,3061.4099,74.80103,74.87103,74.77602,74.85448,5787.9102,False
'2016-05-19T23:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T00:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T01:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T02:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T03:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T04:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T05:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T06:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T07:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T08:00:00',74.72624,74.72624,74.72624,74.72624,0.0,74.85448,74.85448,74.85448,74.85448,0.0,False
'2016-05-20T09:00:00',74.59047,74.72288,74.32654,74.43742,6058.29,74.78313,74.80732,74.37252,74.47348,6564.0498,True
'2016-05-20T10:00:00',74.43718,74.60567,74.31687,74.52837,5353.77,74.47322,74.65373,74.36402,74.57953,5925.4502,True
'2016-05-20T11:00:00',74.52838,74.83978,74.49548,74.83208,5675.0498,74.57962,74.88782,74.54342,74.87992,5998.71,True
'2016-05-20T12:00:00',74.83168,75.01418,74.69372,74.91418,5444.5298,74.87972,75.06503,74.74302,74.96102,10273.4102,True
'2016-05-20T13:00:00',74.91398,75.09807,74.88787,74.93738,4846.1602,74.96102,75.15103,74.93602,74.99102,9348.5,True
'2016-05-20T14:00:00',74.93808,75.07297,74.85477,75.03167,5329.8799,74.99102,75.12103,74.90102,75.08603,10616.0,False
'2016-05-20T15:00:00',75.03168,75.14467,74.74878,75.01178,5830.4399,75.08602,75.19603,74.80602,75.07002,12098.5,False
'2016-05-20T16:00:00',75.01177,75.06077,74.74777,74.83658,5998.1802,75.06903,75.11603,74.79602,74.89602,12887.5,False
'2016-05-20T17:00:00',74.83568,74.88907,74.69027,74.81907,4396.8301,74.89602,74.94603,74.73102,74.87603,9560.75,True
'2016-05-20T18:00:00',74.81907,74.93658,74.77978,74.89448,4491.0601,74.87703,74.99603,74.84102,74.95602,9282.5,True
'2016-05-20T19:00:00',74.89428,74.97398,74.80168,74.96567,4147.4399,74.95602,75.03103,74.85602,75.02603,8594.5,True
'2016-05-20T20:00:00',74.96538,75.03447,74.94795,74.98375,3651.1399,75.02602,75.09103,75.01102,75.04603,6853.0,False
'2016-05-20T21:00:00',74.98029,74.9966,74.85897,74.87858,2689.97,75.04602,75.06603,74.91602,74.94102,3678.25,True
'2016-05-20T22:00:00',74.8779,74.9151,74.86025,74.89289,1578.4399,74.93603,75.08552,74.92102,75.07802,2750.25,False
'2016-05-22T23:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T00:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T01:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T02:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T03:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T04:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T05:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T06:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T07:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,False
'2016-05-23T08:00:00',74.89289,74.89289,74.89289,74.89289,0.0,75.07802,75.07802,75.07802,75.07802,0.0,True
'2016-05-23T09:00:00',75.00689,75.48398,74.98637,75.24887,6009.4702,75.21802,75.53603,75.08603,75.30403,11488.5,False
'2016-05-23T10:00:00',75.24878,75.26418,74.94318,75.11897,5416.8501,75.30402,75.31603,74.99103,75.15703,10045.25,True
'2016-05-23T11:00:00',75.11778,75.14397,74.98677,75.11448,4461.6802,75.15802,75.19103,75.03602,75.16602,8427.5,False
'2016-05-23T12:00:00',75.11528,75.19298,75.06457,75.09108,4882.1401,75.16602,75.26553,75.12102,75.14102,8857.75,True
'2016-05-23T13:00:00',75.09107,75.18397,75.05597,75.12338,4401.6602,75.14103,75.23103,75.10102,75.17102,7515.75,True
'2016-05-23T14:00:00',75.12388,75.24293,75.09497,75.18027,5485.1899,75.17102,75.29603,75.14102,75.23603,9636.75,False
'2016-05-23T15:00:00',75.17958,75.17958,75.01588,75.01707,5933.54,75.23502,75.23502,75.06602,75.06903,11974.25,True
'2016-05-23T16:00:00',75.01758,75.08378,74.78458,75.01888,6219.7002,75.07102,75.13603,74.83102,75.07602,12550.5,False
'2016-05-23T17:00:00',75.01827,75.08197,74.85777,74.93758,4808.8301,75.07603,75.13103,74.91102,74.99602,10001.5,False
'2016-05-23T18:00:00',74.93758,74.99777,74.88007,74.92148,3494.0601,74.99802,75.05103,74.92602,74.96602,6931.0,True
'2016-05-23T19:00:00',74.92088,75.04697,74.89247,75.00091,4673.4502,74.96602,75.10103,74.93602,75.04602,7118.5498,False
'2016-05-23T20:00:00',75.00124,75.0456,74.91832,74.94998,1808.26,75.04603,75.08103,74.95037,74.98204,3562.75,False
'2016-05-23T21:00:00',74.94923,74.97032,74.90997,74.92622,867.28,74.98129,75.00603,74.94203,74.95828,1758.0,True
'2016-05-23T22:00:00',74.92638,74.97398,74.91672,74.9705,694.36,74.95844,75.11552,74.94877,75.11552,1389.0,False
'2016-05-23T23:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T00:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T01:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T02:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T03:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T04:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T05:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T06:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T07:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T08:00:00',74.9705,74.9705,74.9705,74.9705,0.0,75.11552,75.11552,75.11552,75.11552,0.0,False
'2016-05-24T09:00:00',75.10117,75.20378,74.87398,74.98168,5675.54,75.26703,75.37053,74.92002,75.03302,10630.25,False
'2016-05-24T10:00:00',74.98137,74.99748,74.75628,74.76537,5529.7998,75.03203,75.04002,74.80602,74.82803,10201.25,True
'2016-05-24T11:00:00',74.76507,74.86877,74.70148,74.78947,4414.7598,74.82803,74.91603,74.74602,74.84103,8478.75,True
'2016-05-24T12:00:00',74.78937,74.87277,74.72687,74.80798,4479.6401,74.84103,74.92103,74.76602,74.86702,8693.25,False
'2016-05-24T13:00:00',74.80797,74.83248,74.48797,74.52747,4597.98,74.86703,74.88103,74.53603,74.58103,9092.4697,False
'2016-05-24T14:00:00',74.52808,74.53148,74.34347,74.43347,5837.9399,74.58102,74.59003,74.39003,74.47403,11909.0,True
'2016-05-24T15:00:00',74.43348,74.53977,74.38577,74.48968,6439.0098,74.47402,74.59103,74.43602,74.54902,13281.75,False
'2016-05-24T16:00:00',74.48918,74.55987,74.21407,74.31298,6662.8101,74.54902,74.61203,74.26502,74.36602,13706.75,False
'2016-05-24T17:00:00',74.31318,74.31758,74.12468,74.18237,4814.5498,74.36602,74.37103,74.17102,74.23403,10055.9805,True
'2016-05-24T18:00:00',74.18077,74.20367,74.12417,74.18897,4547.1602,74.23203,74.25203,74.17603,74.23703,8238.0,True
'2016-05-24T19:00:00',74.18958,74.34808,74.13418,74.27827,3958.5701,74.23802,74.39603,74.18502,74.33403,7952.25,False
'2016-05-24T20:00:00',74.27828,74.33148,74.12397,74.15398,3612.9099,74.33402,74.38603,74.17603,74.21102,6933.25,False
'2016-05-24T21:00:00',74.15397,74.15476,73.94641,73.98008,2753.3701,74.21103,74.21103,74.00102,74.04102,5195.5,False
'2016-05-24T22:00:00',73.9799,73.98072,73.62695,73.68889,2664.1899,74.04102,74.04103,73.67602,73.84703,5247.0,False
'2016-05-24T23:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T00:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T01:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T02:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T03:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T04:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T05:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T06:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T07:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T08:00:00',73.68889,73.68889,73.68889,73.68889,0.0,73.84703,73.84703,73.84703,73.84703,0.0,False
'2016-05-25T09:00:00',73.41037,73.54268,73.35078,73.41467,5559.1899,73.57053,73.59603,73.43102,73.47203,10811.5,False
'2016-05-25T10:00:00',73.41467,73.47898,73.29337,73.36957,5361.1802,73.47303,73.52603,73.34102,73.42303,10325.25,True
'2016-05-25T11:00:00',73.36958,73.54388,73.33948,73.43387,5012.1499,73.42302,73.58603,73.38602,73.48103,9167.75,False
'2016-05-25T12:00:00',73.43377,73.50902,73.33383,73.43023,4001.0349,73.48103,73.55903,73.37602,73.48603,8120.5,False
'2016-05-25T13:00:00',73.43098,73.49007,73.36307,73.39747,4553.1802,73.48602,73.53603,73.41102,73.45103,8622.0,False
'2016-05-25T14:00:00',73.39757,73.40537,73.13978,73.15377,5644.23,73.45103,73.45103,73.19102,73.21203,11115.5,False
'2016-05-25T15:00:00',73.15378,73.18508,72.93137,73.04277,5677.6602,73.20902,73.24202,72.98103,73.09403,11997.0,False
'2016-05-25T16:00:00',73.04297,73.21508,72.70687,73.02977,7005.0098,73.09403,73.26827,72.75703,73.09103,14528.25,True
'2016-05-25T17:00:00',73.03078,73.54598,72.95928,73.39798,9107.54,73.09102,73.60103,73.01003,73.47002,10636.5,False
'2016-05-25T18:00:00',73.39797,73.55698,73.21097,73.26097,6834.75,73.47103,73.60402,73.26302,73.32603,6458.5,False
'2016-05-25T19:00:00',73.26198,73.27097,73.04898,73.19898,6311.25,73.32602,73.33102,73.10602,73.26102,5984.5,False
'2016-05-25T20:00:00',73.19898,73.24598,72.92397,73.02898,4951.0,73.25602,73.30603,72.98102,73.09102,4587.0,False
'2016-05-25T21:00:00',73.02897,73.07898,73.00197,73.02448,3032.75,73.09103,73.15103,73.06602,73.08602,3001.0,False
'2016-05-25T22:00:00',73.02447,73.03898,72.91197,72.91197,2835.5,73.08603,73.10553,73.02602,73.10553,2787.0,False
'2016-05-25T23:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T00:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T01:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T02:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T03:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T04:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T05:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T06:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T07:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T08:00:00',72.91197,72.91197,72.91197,72.91197,0.0,73.10553,73.10553,73.10553,73.10553,0.0,False
'2016-05-26T09:00:00',72.53258,72.99708,72.52597,72.84458,5727.8501,72.68552,73.04553,72.59602,72.90252,10354.1104,True
'2016-05-26T10:00:00',72.84528,72.98108,72.75338,72.95948,5577.1201,72.90302,73.02103,72.79602,73.01102,9028.5,False
'2016-05-26T11:00:00',72.95947,72.99657,72.89998,72.94898,4426.29,73.01103,73.04103,72.94602,72.99102,8095.25,False
'2016-05-26T12:00:00',72.94867,72.95598,72.76587,72.81058,3276.0923,72.99103,73.00103,72.81102,72.85602,8455.5,False
'2016-05-26T13:00:00',72.81118,72.95478,72.70028,72.72047,1309.8494,72.85602,73.00103,72.74602,72.76603,8352.75,True
'2016-05-26T14:00:00',72.72058,73.11457,72.62197,73.06287,2357.0701,72.76602,73.16103,72.66602,73.10603,11898.75,True
'2016-05-26T15:00:00',73.06317,73.42587,73.05488,73.41298,2138.9766,73.10603,73.47103,73.09602,73.47102,13790.5,True
'2016-05-26T16:00:00',73.41297,73.71898,73.28097,73.51197,5619.9634,73.47003,73.77102,73.32103,73.55553,11728.5,False
'2016-05-26T17:00:00',73.51397,73.53298,73.18597,73.35798,7888.5,73.55553,73.59302,73.24102,73.41702,8499.25,False
'2016-05-26T18:00:00',73.35698,73.35698,73.16697,73.24947,6588.0,73.41702,73.41703,73.21602,73.29603,6915.25,True
'2016-05-26T19:00:00',73.24948,73.43798,73.21597,73.40698,6311.25,73.29102,73.50103,73.28102,73.47602,7076.5,True
'2016-05-26T20:00:00',73.40498,73.65898,73.33397,73.64898,4779.0,73.47602,73.71103,73.39603,73.70602,5073.0,False
'2016-05-26T21:00:00',73.65398,73.68398,73.57947,73.62898,2599.5,73.70602,73.73103,73.64602,73.69802,2586.0,True
'2016-05-26T22:00:00',73.62897,73.67897,73.60897,73.62447,1660.0,73.69803,73.84053,73.68302,73.84053,1621.5,False
'2016-05-26T23:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T00:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T01:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T02:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T03:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T04:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T05:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T06:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T07:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,False
'2016-05-27T08:00:00',73.62447,73.62447,73.62447,73.62447,0.0,73.84053,73.84053,73.84053,73.84053,0.0,True
'2016-05-27T09:00:00',73.43698,73.95398,73.43397,73.72898,8624.5,73.66052,74.01103,73.66052,73.78402,8570.75,True
'2016-05-27T10:00:00',73.72898,73.87898,73.69597,73.81397,6696.0,73.78302,73.92302,73.75302,73.86503,6862.0,False
'2016-05-27T11:00:00',73.81497,73.84398,73.64897,73.77598,6636.0,73.86503,73.89703,73.70102,73.83102,6828.0,False
'2016-05-27T12:00:00',73.77597,73.79398,73.64397,73.72397,6414.0,73.83203,73.84503,73.70002,73.78803,6426.75,False
'2016-05-27T13:00:00',73.72398,73.77498,73.66897,73.69697,5484.75,73.78802,73.83403,73.72102,73.75503,5617.25,False
'2016-05-27T14:00:00',73.69698,73.78398,73.55397,73.66197,8412.0,73.75502,73.83603,73.61403,73.72103,8589.5,True
'2016-05-27T15:00:00',73.66398,73.79398,73.57197,73.77998,9777.0,73.72102,73.84002,73.62602,73.83602,9998.75,True
'2016-05-27T16:00:00',73.77897,73.90198,73.54397,73.85598,9817.5,73.83603,73.94103,73.60102,73.91902,10302.75,False
'2016-05-27T17:00:00',73.85898,73.87297,73.65897,73.70297,6975.75,73.92502,73.93403,73.71402,73.77303,7200.0,False
'2016-05-27T18:00:00',73.70397,73.77097,73.48898,73.51398,6154.5,73.77303,73.83903,73.54602,73.57102,6471.75,False
'2016-05-27T19:00:00',73.51497,73.56098,73.32097,73.45997,8434.5,73.57103,73.61603,73.36603,73.52103,8749.5,True
'2016-05-27T20:00:00',73.45898,73.63897,73.44698,73.51897,4771.75,73.52102,73.70103,73.51602,73.58603,4995.25,False
'2016-05-27T21:00:00',73.51898,73.55897,73.45947,73.47398,1542.0,73.59102,73.62603,73.53102,73.54602,1541.0,False
'2016-05-27T22:00:00',73.47447,73.50397,73.36197,73.36948,912.25,73.54603,73.62303,73.46102,73.55552,905.25,False
'2016-05-29T23:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T00:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T01:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T02:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T03:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T04:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T05:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T06:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T07:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,False
'2016-05-30T08:00:00',73.36948,73.36948,73.36948,73.36948,0.0,73.55552,73.55552,73.55552,73.55552,0.0,True
'2016-05-30T09:00:00',73.51197,73.64398,73.30797,73.44898,5580.8198,73.67303,73.71103,73.36602,73.51002,7286.25,True
'2016-05-30T10:00:00',73.45097,73.69048,73.44387,73.60148,5009.0898,73.51103,73.73603,73.49502,73.65902,7187.5,False
'2016-05-30T11:00:00',73.60147,73.62898,73.49157,73.51898,3845.5701,73.65903,73.68103,73.53603,73.56552,6028.9502,False
'2016-05-30T12:00:00',73.51897,73.56998,73.44387,73.48598,4642.5,73.56553,73.62553,73.48552,73.54552,5410.75,False
'2016-05-30T13:00:00',73.48597,73.50898,73.28498,73.39197,5019.5801,73.54553,73.56853,73.33552,73.45053,5637.75,True
'2016-05-30T14:00:00',73.39098,73.45998,73.32397,73.42247,3953.02,73.45052,73.51053,73.38153,73.47353,7767.5,True
'2016-05-30T15:00:00',73.42048,73.57548,73.37297,73.52398,4306.1499,73.47052,73.63053,73.43552,73.57952,6173.5,False
'2016-05-30T16:00:00',73.52397,73.55398,73.38797,73.45788,4144.23,73.57953,73.60553,73.44052,73.51552,6674.5,False
'2016-05-30T17:00:00',73.45958,73.46418,73.27118,73.39297,3159.8501,73.51552,73.52353,73.32052,73.44653,7065.75,False
'2016-05-30T18:00:00',73.39328,73.39328,73.02028,73.09798,2678.8401,73.44652,73.44652,73.07352,73.14552,5659.5,True
'2016-05-30T19:00:00',73.09798,73.23807,73.00348,73.21357,1899.16,73.15052,73.29253,73.05052,73.26053,4970.5,False
'2016-05-30T20:00:00',73.21358,73.21637,73.11197,73.11436,1462.65,73.26052,73.27002,73.16552,73.17052,3328.0,True
'2016-05-30T21:00:00',73.11435,73.25898,73.08989,73.22813,1192.35,73.17053,73.36002,73.14552,73.30552,2450.5,False
'2016-05-30T22:00:00',73.22758,73.28054,73.1848,73.18546,919.05,73.30552,73.41253,73.26052,73.36753,2082.0,False
'2016-05-30T23:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T00:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T01:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T02:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T03:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T04:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T05:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T06:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T07:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,False
'2016-05-31T08:00:00',73.18546,73.18546,73.18546,73.18546,0.0,73.36753,73.36753,73.36753,73.36753,0.0,True
'2016-05-31T09:00:00',73.24188,73.46288,73.10797,73.42197,4174.6499,73.40502,73.51453,73.18752,73.47553,10271.25,True
'2016-05-31T10:00:00',73.42297,73.56597,73.42297,73.52998,7842.25,73.47553,73.62053,73.47553,73.58852,7775.5,False
'2016-05-31T11:00:00',73.52797,73.53998,73.34697,73.48597,7017.75,73.58853,73.60353,73.39952,73.54953,6948.75,True
'2016-05-31T12:00:00',73.48697,73.56198,73.40097,73.54397,6458.25,73.54953,73.61553,73.45552,73.59353,6061.5,False
'2016-05-31T13:00:00',73.54697,73.61598,73.48397,73.54097,8013.0,73.59453,73.66852,73.54052,73.59553,7319.75,True
'2016-05-31T14:00:00',73.53998,73.63398,73.48798,73.60097,7564.5,73.59552,73.68953,73.54052,73.66253,7668.25,True
'2016-05-31T15:00:00',73.60198,73.68397,73.50897,73.60597,8481.75,73.66252,73.73353,73.56552,73.66753,8485.25,False
'2016-05-31T16:00:00',73.60597,73.68697,73.45398,73.52097,9173.25,73.66653,73.73553,73.51052,73.57553,9742.25,True
'2016-05-31T17:00:00',73.51898,73.70698,73.45897,73.65597,7784.25,73.57552,73.75952,73.51552,73.71753,8305.75,False
'2016-05-31T18:00:00',73.65698,73.75898,73.49997,73.50798,6209.25,73.71752,73.81053,73.55452,73.55552,6316.0,True
'2016-05-31T19:00:00',73.50697,73.70398,73.49697,73.64098,5139.0,73.55553,73.76953,73.55153,73.69552,5460.75,True
'2016-05-31T20:00:00',73.64398,74.49398,73.63498,74.32897,5214.5,73.69552,74.56002,73.69552,74.39553,5474.5,False
'2016-05-31T21:00:00',74.32398,74.54898,74.13898,74.20397,4074.5,74.39552,74.60052,74.20052,74.23753,4059.0,False
'2016-05-31T22:00:00',74.20747,74.24398,74.14897,74.17197,2306.5,74.23903,74.31253,74.21552,74.28253,2295.75,False
'2016-05-31T23:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T00:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T01:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T02:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T03:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T04:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T05:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T06:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T07:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,False
'2016-06-01T08:00:00',74.17197,74.17197,74.17197,74.17197,0.0,74.28253,74.28253,74.28253,74.28253,0.0,True
'2016-06-01T09:00:00',74.15727,74.33357,74.04227,74.30458,6273.4102,74.36853,74.53002,74.10053,74.35652,12668.5,True
'2016-06-01T10:00:00',74.30478,74.50607,74.16838,74.47377,5688.54,74.35652,74.54553,74.22052,74.52553,11981.75,True
'2016-06-01T11:00:00',74.47378,74.8129,74.45958,74.67918,5362.0498,74.52552,74.86452,74.50552,74.72952,11280.75,False
'2016-06-01T12:00:00',74.67947,74.77048,74.60428,74.61417,4848.04,74.73053,74.82053,74.65052,74.67053,9315.25,True
'2016-06-01T13:00:00',74.61527,74.77881,74.60697,74.73908,5044.3101,74.67153,74.82953,74.65052,74.78552,9773.5801,True
'2016-06-01T14:00:00',74.73807,75.06887,74.70568,74.99767,6446.25,74.78753,75.12053,74.75052,75.05053,12452.1699,True
'2016-06-01T15:00:00',74.99707,75.14908,74.93217,75.13318,6630.5,75.05053,75.20053,74.97552,75.19952,11326.9297,False
'2016-06-01T16:00:00',75.13297,75.13297,74.71177,74.74717,6488.5298,75.19953,75.19953,74.76553,74.80053,13279.1299,True
'2016-06-01T17:00:00',74.74648,74.83898,74.44487,74.79567,5610.77,74.80052,74.89952,74.48378,74.84953,11906.4902,True
'2016-06-01T18:00:00',74.79437,75.01278,74.47197,74.97498,4327.4399,74.84953,75.06053,74.52552,75.02552,9009.3604,True
'2016-06-01T19:00:00',74.97497,75.03008,74.90057,75.02787,3470.73,75.03053,75.08553,74.94552,75.08553,7267.98,False
'2016-06-01T20:00:00',75.02837,75.08047,74.79535,74.82788,3629.8601,75.08553,75.13553,74.85052,74.88252,7185.9502,True
'2016-06-01T21:00:00',74.82788,74.9261,74.77129,74.86247,2785.3701,74.89552,74.98003,74.82552,74.91553,4882.1602,True
'2016-06-01T22:00:00',74.86248,75.04248,74.81136,74.98348,2101.78,74.91552,75.19753,74.86052,75.19753,3794.73,False
'2016-06-01T23:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T00:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T01:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T02:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T03:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T04:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T05:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T06:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T07:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T08:00:00',74.98348,74.98348,74.98348,74.98348,0.0,75.19753,75.19753,75.19753,75.19753,0.0,False
'2016-06-02T09:00:00',74.95888,74.98497,74.68707,74.80517,6165.3198,75.07752,75.14502,74.73552,74.85053,11950.1602,False
'2016-06-02T10:00:00',74.80297,74.90567,74.74379,74.79118,5362.2202,74.85053,74.95553,74.79352,74.84352,10583.4902,True
'2016-06-02T11:00:00',74.79117,74.83267,74.64577,74.82477,4635.3301,74.83253,74.88552,74.69053,74.87553,8454.4502,True
'2016-06-02T12:00:00',74.82377,75.00577,74.76947,74.96687,3976.8701,74.87553,75.05553,74.82052,75.01003,8692.7197,False
'2016-06-02T13:00:00',74.96758,75.00697,74.84727,74.93418,4762.0898,75.00878,75.06052,74.89473,74.98152,7505.3198,True
'2016-06-02T14:00:00',74.93417,75.38948,74.92117,75.25267,7302.1201,74.98173,75.42053,74.96832,75.30413,7619.2402,True
'2016-06-02T15:00:00',75.25297,75.69528,75.18677,75.31427,7144.6001,75.30373,75.74232,75.23433,75.36613,7399.2598,True
'2016-06-02T16:00:00',75.31707,75.47448,75.19548,75.43128,5912.6602,75.36603,75.52303,75.24283,75.48712,5979.0298,False
'2016-06-02T17:00:00',75.43037,75.43138,74.79578,74.86838,5744.5098,75.48453,75.48602,74.84252,74.91952,6519.4502,False
'2016-06-02T18:00:00',74.87388,74.94248,74.57777,74.65387,4207.6602,74.91952,74.99613,74.62483,74.70053,5172.6802,True
'2016-06-02T19:00:00',74.65388,74.85098,74.5407,74.80068,4369.3301,74.70552,74.90053,74.57176,74.85392,5681.6201,False
'2016-06-02T20:00:00',74.80198,74.80217,74.60528,74.74415,3236.96,74.85512,74.85803,74.65713,74.81053,4047.0601,True
'2016-06-02T21:00:00',74.7445,74.79831,74.70392,74.75558,1742.05,74.81052,74.85053,74.77052,74.82053,2280.99,False
'2016-06-02T22:00:00',74.75491,74.76498,74.66603,74.66648,1575.46,74.82053,74.83552,74.72552,74.77271,2337.78,False
'2016-06-02T23:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T00:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T01:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T02:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T03:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T04:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T05:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T06:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T07:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T08:00:00',74.66648,74.66648,74.66648,74.66648,0.0,74.77271,74.77271,74.77271,74.77271,0.0,False
'2016-06-03T09:00:00',74.49988,74.69408,74.36497,74.54747,5879.73,74.68442,74.74112,74.41282,74.59453,6255.8501,True
'2016-06-03T10:00:00',74.54568,74.68387,74.45527,74.60608,5034.0,74.59272,74.73093,74.50233,74.65722,5655.7002,False
'2016-06-03T11:00:00',74.60618,74.76288,74.59158,74.60237,5019.54,74.65722,74.80703,74.63943,74.65303,5400.3101,True
'2016-06-03T12:00:00',74.60238,74.65168,74.42747,74.62497,4393.1201,74.65072,74.69912,74.47453,74.67743,4880.54,True
'2016-06-03T13:00:00',74.62497,74.80517,74.61538,74.77178,4772.8101,74.67803,74.85203,74.66853,74.81882,5189.52,True
'2016-06-03T14:00:00',74.77198,75.16947,74.72678,74.77735,17937.3203,74.81922,75.20653,74.77632,74.81441,12922.6504,False
'2016-06-03T15:00:00',74.7756,74.84035,74.42447,74.57698,15000.5049,74.81266,74.87741,74.48053,74.63462,15861.335,True
'2016-06-03T16:00:00',74.57998,74.98245,74.55496,74.80047,11033.54,74.63472,75.01379,74.59139,74.85153,10341.8301,False
'2016-06-03T17:00:00',74.80367,74.91148,74.54017,74.58148,7217.1499,74.85203,74.96553,74.58902,74.64105,7028.8198,False
'2016-06-03T18:00:00',74.58047,74.62097,74.30547,74.44648,6917.52,74.64053,74.66403,74.35052,74.49902,6809.3799,True
'2016-06-03T19:00:00',74.44748,74.58548,74.38147,74.51259,7114.8301,74.49902,74.64153,74.43603,74.57502,6994.8599,False
'2016-06-03T20:00:00',74.51292,74.58898,74.42304,74.51172,5480.5498,74.57502,74.62002,74.47052,74.55903,6593.4302,False
'2016-06-03T21:00:00',74.5119,74.53155,74.45947,74.49409,3127.8899,74.55902,74.60053,74.51552,74.56553,4093.3501,True
'2016-06-03T22:00:00',74.49409,74.60373,74.48319,74.49933,2336.21,74.56053,74.67349,74.55052,74.67349,2945.51,False
'2016-06-05T23:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T00:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T01:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T02:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T03:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T04:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T05:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T06:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T07:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,False
'2016-06-06T08:00:00',74.49933,74.49933,74.49933,74.49933,0.0,74.67349,74.67349,74.67349,74.67349,0.0,True
'2016-06-06T09:00:00',74.36798,74.87948,74.36797,74.57148,7510.3701,74.57972,74.92853,74.46652,74.62702,6226.4502,True
'2016-06-06T10:00:00',74.57147,74.72919,74.56917,74.63297,7042.8198,74.62653,74.77053,74.61793,74.68553,5326.4502,False
'2016-06-06T11:00:00',74.63347,74.70148,74.43147,74.46347,6358.27,74.68553,74.75553,74.48452,74.51553,5039.9502,True
'2016-06-06T12:00:00',74.46347,74.57248,74.43998,74.49348,6686.7451,74.51773,74.62021,74.49552,74.54262,5525.6899,False
'2016-06-06T13:00:00',74.49347,74.52048,74.19947,74.22598,6360.1401,74.54263,74.57553,74.25052,74.28552,5496.3999,False
'2016-06-06T14:00:00',74.22648,74.26097,74.07147,74.09797,7916.5249,74.28052,74.31269,74.11662,74.14553,5978.98,True
'2016-06-06T15:00:00',74.09398,74.36938,74.01197,74.10998,7378.1201,74.14552,74.42302,74.05972,74.16032,6137.8101,True
'2016-06-06T16:00:00',74.11058,74.19057,73.95787,74.15648,5888.4702,74.16162,74.23783,74.00533,74.20352,5926.6401,True
'2016-06-06T17:00:00',74.15827,74.33838,74.13367,74.21898,4920.6499,74.20543,74.38712,74.18422,74.27422,4847.1802,True
'2016-06-06T18:00:00',74.21898,74.64648,74.15388,74.53768,6590.8198,74.27372,74.69052,74.20092,74.59122,6516.3901,False
'2016-06-06T19:00:00',74.53857,74.61747,74.18337,74.22408,5760.5,74.59303,74.68113,74.23943,74.28582,5310.4102,False
'2016-06-06T20:00:00',74.22407,74.28187,74.00807,74.16447,3729.26,74.28503,74.33493,74.15692,74.23553,3749.6699,False
'2016-06-06T21:00:00',74.16948,74.18948,74.11447,74.11447,2208.75,74.23552,74.25053,74.17552,74.17553,2207.99,False
'2016-06-06T22:00:00',74.11948,74.18948,74.02397,74.03048,1545.9399,74.18052,74.26003,74.17052,74.25102,1546.95,False
'2016-06-06T23:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T00:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T01:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T02:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T03:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T04:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T05:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T06:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T07:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T08:00:00',74.03048,74.03048,74.03048,74.03048,0.0,74.25102,74.25102,74.25102,74.25102,0.0,False
'2016-06-07T09:00:00',74.19088,74.31368,73.94116,74.00468,5413.6899,74.29602,74.36283,73.98278,74.05202,5501.04,False
'2016-06-07T10:00:00',74.00348,74.04497,73.89138,73.91568,5016.1401,74.05082,74.09203,73.93842,73.97082,5038.7998,False
'2016-06-07T11:00:00',73.91507,74.02698,73.74467,73.91517,5205.8999,73.96963,74.06853,73.78822,73.96223,5386.6401,False
'2016-06-07T12:00:00',73.91697,73.97648,73.70448,73.71297,4705.7002,73.96403,74.01853,73.75052,73.75953,4992.5,False
'2016-06-07T13:00:00',73.71348,73.84048,73.53147,73.69667,5643.2798,73.75952,73.88273,73.56852,73.74433,6051.3599,True
'2016-06-07T14:00:00',73.69668,73.87478,73.63097,73.86448,5088.5898,73.74402,73.92182,73.67803,73.91582,5246.4902,True
'2016-06-07T15:00:00',73.86218,74.18247,73.77947,73.88408,6295.5601,73.91412,74.22003,73.82553,73.93112,5953.0,False
'2016-06-07T16:00:00',73.88407,73.92027,73.71868,73.79897,5521.73,73.93113,73.97362,73.76552,73.84603,5536.8301,False
'2016-06-07T17:00:00',73.79927,73.82448,73.44547,73.45017,4525.73,73.84633,73.87353,73.49228,73.50103,4721.5898,True
'2016-06-07T18:00:00',73.45018,73.53917,73.34217,73.47647,3506.6201,73.50102,73.59103,73.38923,73.53283,3686.8601,True
'2016-06-07T19:00:00',73.47627,73.55178,73.37127,73.49028,3142.72,73.52943,73.60113,73.43052,73.54432,3423.75,False
'2016-06-07T20:00:00',73.49027,73.51208,73.38147,73.41365,3224.96,73.54543,73.56033,73.43052,73.47505,4232.6201,False
'2016-06-07T21:00:00',73.41396,73.43991,73.27651,73.28147,2026.63,73.47505,73.50053,73.31155,73.32046,3496.6001,True
'2016-06-07T22:00:00',73.28147,73.48097,73.26739,73.31048,2535.77,73.31933,73.51203,73.30002,73.43302,2541.8101,False
'2016-06-07T23:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T00:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T01:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T02:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T03:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T04:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T05:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T06:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T07:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,False
'2016-06-08T08:00:00',73.31048,73.31048,73.31048,73.31048,0.0,73.43302,73.43302,73.43302,73.43302,0.0,True
'2016-06-08T09:00:00',73.38017,73.69088,73.27578,73.55767,5124.0801,73.46633,73.73403,73.33252,73.60953,5143.8198,False
'2016-06-08T10:00:00',73.55768,73.57743,73.37078,73.45867,4402.54,73.60952,73.62532,73.41953,73.50933,4458.7798,False
'2016-06-08T11:00:00',73.46307,73.47488,73.22437,73.28247,4248.29,73.51163,73.52193,73.27053,73.32983,4612.1201,False
'2016-06-08T12:00:00',73.28247,73.28247,72.79267,72.85858,5369.96,73.32553,73.32872,72.83043,72.89372,5534.0498,False
'2016-06-08T13:00:00',72.85903,72.88668,72.47838,72.52458,6042.7202,72.89408,72.92129,72.51303,72.57512,5638.25,False
'2016-06-08T14:00:00',72.52578,72.67269,72.43327,72.49207,5303.96,72.57412,72.71563,72.47713,72.53803,5540.4199,False
'2016-06-08T15:00:00',72.49208,72.78078,72.40361,72.44648,5732.2598,72.53812,72.82595,72.44612,72.49312,5941.8101,True
'2016-06-08T16:00:00',72.44648,72.84677,72.35897,72.71508,6320.5898,72.49302,72.89123,72.40942,72.74948,6441.23,False
'2016-06-08T17:00:00',72.71694,72.95058,72.51178,72.55048,5113.29,72.74949,73.00233,72.55983,72.61752,5067.0898,True
'2016-06-08T18:00:00',72.55936,72.72228,72.41247,72.57818,4144.8101,72.62523,72.77583,72.45953,72.63552,4446.6401,True
'2016-06-08T19:00:00',72.57787,72.77788,72.53707,72.60827,3999.3899,72.63473,72.82892,72.58052,72.65893,4376.3901,True
'2016-06-08T20:00:00',72.60828,72.69877,72.51898,72.62448,3681.3799,72.65712,72.75053,72.56972,72.68152,4346.46,False
'2016-06-08T21:00:00',72.62448,72.64948,72.46996,72.51448,2794.24,72.68652,72.70203,72.53052,72.58052,3266.8101,False
'2016-06-08T22:00:00',72.51865,72.55475,72.43147,72.43193,2205.97,72.58053,72.61694,72.48052,72.55257,2755.8899,False
'2016-06-08T23:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T00:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T01:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T02:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T03:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T04:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T05:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T06:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T07:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,False
'2016-06-09T08:00:00',72.43193,72.43193,72.43193,72.43193,0.0,72.55257,72.55257,72.55257,72.55257,0.0,True
'2016-06-09T09:00:00',72.35008,72.68987,72.25467,72.60067,5670.96,72.48952,72.73693,72.30052,72.64843,6305.9102,True
'2016-06-09T10:00:00',72.60067,72.83927,72.58117,72.65858,5339.8501,72.64863,72.87783,72.62823,72.70392,5779.7798,True
'2016-06-09T11:00:00',72.65868,72.85198,72.63317,72.75968,4379.4199,72.70172,72.89992,72.67703,72.81112,4865.79,False
'2016-06-09T12:00:00',72.76218,72.95933,72.71057,72.71148,4567.8901,72.81112,72.99437,72.74563,72.75082,5183.5,True
'2016-06-09T13:00:00',72.71148,72.83413,72.65157,72.83413,4227.1001,72.75242,72.86918,72.69552,72.86918,4934.73,True
'2016-06-09T14:00:00',72.83424,73.07347,72.74077,72.92037,5278.4502,72.86928,73.12053,72.78552,72.96843,6171.6099,False
'2016-06-09T15:00:00',72.91908,72.94777,72.60268,72.65517,5724.73,72.96552,72.99392,72.65243,72.71033,6800.1001,False
'2016-06-09T16:00:00',72.65567,72.84798,72.53098,72.61358,5302.4902,72.71033,72.90042,72.57802,72.66872,6031.4199,True
'2016-06-09T17:00:00',72.61357,72.68797,72.43307,72.66658,4981.6802,72.66903,72.74363,72.48273,72.71822,5757.1099,False
'2016-06-09T18:00:00',72.66658,72.71388,72.51287,72.65727,4092.3999,72.71832,72.76823,72.56442,72.71443,4699.7998,True
'2016-06-09T19:00:00',72.65658,72.77697,72.64147,72.73428,3975.6899,72.71312,72.82703,72.69782,72.78852,4415.2202,True
'2016-06-09T20:00:00',72.73427,72.88487,72.72577,72.74637,3659.04,72.78853,72.93052,72.77943,72.81052,5107.02,False
'2016-06-09T21:00:00',72.74701,72.76986,72.60457,72.65195,2754.05,72.81454,72.83553,72.67052,72.71053,5233.0,True
'2016-06-09T22:00:00',72.653,72.77169,72.63731,72.70867,1683.8,72.71053,72.83965,72.69552,72.82003,2949.5701,False
'2016-06-09T23:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T00:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T01:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T02:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T03:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T04:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T05:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T06:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T07:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,False
'2016-06-10T08:00:00',72.70867,72.70867,72.70867,72.70867,0.0,72.82003,72.82003,72.82003,72.82003,0.0,True
'2016-06-10T09:00:00',72.86558,73.29118,72.86558,73.17947,5632.7998,73.07562,73.34053,73.06992,73.22653,6134.3501,True
'2016-06-10T10:00:00',73.17928,73.23847,73.13178,73.19698,5152.2798,73.22632,73.28133,73.17882,73.24762,5270.7202,False
'2016-06-10T11:00:00',73.19698,73.28754,73.00688,73.01418,5418.1099,73.24752,73.33722,73.05772,73.06152,5998.9102,False
'2016-06-10T12:00:00',73.01428,73.19988,72.42887,72.60068,5102.4302,73.06152,73.24812,72.47552,72.65452,6231.2402,True
'2016-06-10T13:00:00',72.60147,72.93138,72.58568,72.92967,4582.96,72.65553,72.98053,72.63422,72.98053,5180.3101,True
'2016-06-10T14:00:00',72.93087,73.17088,72.86038,73.09765,5152.6001,72.98053,73.21893,72.91032,73.13271,5335.9102,True
'2016-06-10T15:00:00',73.10238,73.26448,73.07788,73.09537,5846.1602,73.15102,73.30493,73.12512,73.15676,6172.3999,False
'2016-06-10T16:00:00',73.09537,73.22028,72.96803,73.09627,7494.6602,73.15713,73.27003,73.01133,73.14433,10131.4404,True
'2016-06-10T17:00:00',73.09497,73.22868,73.02337,73.12217,4672.79,73.14203,73.27953,73.07902,73.17713,5333.3101,True
'2016-06-10T18:00:00',73.12218,73.41448,73.04987,73.37327,4405.98,73.17712,73.45822,73.09552,73.41953,4355.4102,True
'2016-06-10T19:00:00',73.37248,73.40237,73.26927,73.37738,4212.1602,73.41952,73.45553,73.32172,73.43832,4299.96,True
'2016-06-10T20:00:00',73.37878,73.55838,73.37647,73.51279,4625.0098,73.43782,73.61553,73.43253,73.56991,5187.2798,False
'2016-06-10T21:00:00',73.51447,73.51447,73.34045,73.42308,3921.6799,73.56992,73.57053,73.40552,73.49552,4541.8999,False
'2016-06-10T22:00:00',73.42297,73.45952,73.37766,73.37766,2544.72,73.49553,73.57337,73.47581,73.57142,2765.1201,False
'2016-06-12T23:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T00:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T01:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T02:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T03:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T04:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T05:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T06:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T07:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,False
'2016-06-13T08:00:00',73.37766,73.37766,73.37766,73.37766,0.0,73.57142,73.57142,73.57142,73.57142,0.0,True
'2016-06-13T09:00:00',73.68388,73.77347,73.50907,73.72297,3387.6101,73.91002,73.97643,73.61943,73.87813,3399.29,True
'2016-06-13T10:00:00',73.72298,73.86998,73.35607,73.86767,3171.3899,73.87832,73.97503,73.51713,73.96703,3196.1699,True
'2016-06-13T11:00:00',73.86768,74.05298,73.76058,74.02297,3227.8701,73.96702,74.20203,73.92222,74.13683,3159.53,True
'2016-06-13T12:00:00',74.02317,74.08298,73.94788,74.06048,2939.3999,74.13693,74.17263,74.07303,74.14342,2903.8899,False
'2016-06-13T13:00:00',74.05297,74.15798,73.96607,74.05298,2971.2,74.14353,74.28222,74.08222,74.15452,2955.7,True
'2016-06-13T14:00:00',74.05297,74.31698,73.95547,74.29968,2923.51,74.15453,74.44703,74.08152,74.40672,2901.5901,False
'2016-06-13T15:00:00',74.29977,74.35298,74.00568,74.11237,3400.02,74.40673,74.48453,74.12452,74.28243,3394.72,True
'2016-06-13T16:00:00',74.11248,74.27087,74.00207,74.24947,3424.6101,74.28242,74.46573,74.19772,74.36203,3443.51,False
'2016-06-13T17:00:00',74.26928,74.39798,74.08957,74.19547,2917.6001,74.38182,74.54442,74.19353,74.30303,2937.96,False
'2016-06-13T18:00:00',74.19548,74.20298,74.02247,74.09047,1130.61,74.30292,74.39573,74.24452,74.28953,1114.14,False
'2016-06-13T19:00:00',74.09747,74.13548,74.03837,74.08297,673.77,74.29003,74.34203,74.22952,74.29703,653.09,False
'2016-06-13T20:00:00',74.08298,74.14298,74.05847,74.08298,555.8,74.29752,74.35003,74.25952,74.28202,577.56,True
'2016-06-13T21:00:00',74.07468,74.11298,74.01497,74.09797,515.42,74.28202,74.33482,74.22952,74.30453,528.24,False
'2016-06-13T22:00:00',74.09047,74.15048,74.02177,74.05298,329.67,74.29703,74.36993,74.22203,74.22952,341.03,False
'2016-06-13T23:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T00:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T01:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T02:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T03:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T04:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T05:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T06:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T07:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,False
'2016-06-14T08:00:00',74.05298,74.05298,74.05298,74.05298,0.0,74.22952,74.22952,74.22952,74.22952,0.0,True
'2016-06-14T09:00:00',74.13221,74.44148,73.988,74.38628,6280.5601,74.22242,74.49053,74.0338,74.42742,6822.2598,False
'2016-06-14T10:00:00',74.38777,74.48018,74.18357,74.26148,6252.8799,74.42803,74.52613,74.22822,74.30622,7003.6499,False
'2016-06-14T11:00:00',74.26147,74.27977,74.06868,74.11137,4757.1899,74.30643,74.32542,74.11603,74.15703,5253.1299,True
'2016-06-14T12:00:00',74.11097,74.19078,73.97758,74.14668,4346.96,74.15703,74.23572,74.02432,74.19472,4527.98,True
'2016-06-14T13:00:00',74.14608,74.40698,74.10798,74.39107,4618.75,74.19472,74.45403,74.15052,74.43813,4537.0098,False
'2016-06-14T14:00:00',74.39077,74.42548,74.08918,74.10987,5428.8501,74.43783,74.46853,74.13833,74.16203,6294.8599,False
'2016-06-14T15:00:00',74.11118,74.25956,73.87648,74.01348,6531.0098,74.16292,74.30553,73.92352,74.06172,7981.4102,True
'2016-06-14T16:00:00',74.01347,74.07997,73.77998,74.07937,5618.98,74.06143,74.12703,73.82552,74.12643,6228.96,False
'2016-06-14T17:00:00',74.07907,74.10217,73.92187,73.93618,4460.0898,74.12613,74.14963,73.97322,73.98842,5493.2798,False
'2016-06-14T18:00:00',73.93617,73.97647,73.86467,73.90427,4197.8999,73.98603,74.02553,73.90552,73.95553,5367.4302,True
'2016-06-14T19:00:00',73.90357,73.97778,73.80727,73.97727,3183.74,73.95553,74.02962,73.85432,74.02903,4198.3501,False
'2016-06-14T20:00:00',73.97778,74.01717,73.82948,73.87367,2504.6001,74.02902,74.06713,73.88402,73.91552,3794.6201,False
'2016-06-14T21:00:00',73.87143,73.87366,73.63733,73.65733,2337.1399,73.91552,73.93053,73.69552,73.71553,3343.4399,True
'2016-06-14T22:00:00',73.70547,74.09389,73.70547,74.01798,1540.45,73.77553,74.17551,73.77052,74.1755,2387.9399,False
'2016-06-14T23:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T00:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T01:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T02:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T03:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T04:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T05:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T06:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T07:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T08:00:00',74.01798,74.01798,74.01798,74.01798,0.0,74.1755,74.1755,74.1755,74.1755,0.0,False
'2016-06-15T09:00:00',73.95108,74.10198,73.84407,73.84407,4793.8198,74.02652,74.14992,73.89052,73.89053,5853.4399,True
'2016-06-15T10:00:00',73.84417,73.98118,73.74937,73.95948,4444.2202,73.89053,74.03053,73.79602,74.00982,5693.6401,False
'2016-06-15T11:00:00',73.95947,74.01768,73.80648,73.85898,3252.6899,74.00923,74.06402,73.85352,73.91072,3653.73,False
'2016-06-15T12:00:00',73.85857,73.86968,73.75657,73.84317,3858.4399,73.90933,73.91692,73.80363,73.89193,4417.3701,False
'2016-06-15T13:00:00',73.84308,73.8618,73.70767,73.76738,4739.4199,73.89192,73.90872,73.75483,73.81552,5542.5898,False
'2016-06-15T14:00:00',73.76847,73.81568,73.61368,73.71948,5141.4399,73.81573,73.86272,73.66572,73.76552,5842.4502,True
'2016-06-15T15:00:00',73.72018,73.83108,73.69218,73.80147,5111.3599,73.76552,73.87962,73.73982,73.85303,5819.6299,False
'2016-06-15T16:00:00',73.80148,73.93528,73.52967,73.52967,5378.1802,73.85302,73.98053,73.58043,73.58263,5587.3799,False
'2016-06-15T17:00:00',73.52958,73.72833,73.35538,73.42902,4303.1201,73.58282,73.77202,73.41052,73.48452,5356.7998,True
'2016-06-15T18:00:00',73.42901,73.53548,73.38447,73.53548,5951.6201,73.48453,73.58753,73.44352,73.58452,7675.6299,True
'2016-06-15T19:00:00',73.53547,73.64989,73.42048,73.61409,5055.1001,73.58453,73.68953,73.48052,73.68953,6704.73,False
'2016-06-15T20:00:00',73.6192,73.74424,73.44147,73.49948,13070.0898,73.65026,73.81552,73.49153,73.57052,13537.5898,True
'2016-06-15T21:00:00',73.49948,73.82518,73.45837,73.64148,4278.6899,73.56955,73.88496,73.52465,73.7235,5931.8701,True
'2016-06-15T22:00:00',73.64262,73.87114,73.64261,73.74906,1741.62,73.72292,73.9216,73.72292,73.92148,2502.0901,False
'2016-06-15T23:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T00:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T01:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T02:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T03:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T04:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T05:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T06:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T07:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,False
'2016-06-16T08:00:00',73.74906,73.74906,73.74906,73.74906,0.0,73.92148,73.92148,73.92148,73.92148,0.0,True
'2016-06-16T09:00:00',74.14889,74.38988,74.10847,74.23414,5675.5801,74.30633,74.43553,74.15752,74.28352,8401.5098,False
'2016-06-16T10:00:00',74.23557,74.28147,74.09247,74.12722,5385.02,74.28352,74.32553,74.14552,74.18562,7921.6401,False
'2016-06-16T11:00:00',74.12626,74.1544,73.96047,74.01047,5057.3198,74.18529,74.20053,74.00052,74.05053,6388.4502,False
'2016-06-16T12:00:00',74.01348,74.02584,73.77348,73.80461,5441.1299,74.05552,74.07053,73.82552,73.86311,7258.6201,False
'2016-06-16T13:00:00',73.8046,73.82719,73.55648,73.59847,5565.8901,73.86302,73.88052,73.60552,73.64553,6952.7998,False
'2016-06-16T14:00:00',73.59848,73.65848,73.50147,73.52148,5808.5098,73.64552,73.71052,73.54553,73.57552,8106.8198,False
'2016-06-16T15:00:00',73.52548,73.56048,73.24948,73.46944,6442.3198,73.57552,73.61052,73.29552,73.52662,8886.6904,False
'2016-06-16T16:00:00',73.46948,73.61774,73.36212,73.43785,5511.9199,73.52707,73.66553,73.41453,73.46891,9518.3398,False
'2016-06-16T17:00:00',73.4376,73.4798,73.12548,73.4199,4669.6899,73.46866,73.53053,73.17993,73.47552,8167.4302,False
'2016-06-16T18:00:00',73.4199,73.58815,73.24284,73.24284,7863.4302,73.47902,73.61919,73.29752,73.29752,9948.2598,True
'2016-06-16T19:00:00',73.24261,73.62747,73.23209,73.56747,7471.5098,73.29752,73.68053,73.28753,73.62053,8513.21,True
'2016-06-16T20:00:00',73.56647,73.71198,73.48658,73.68521,5634.3599,73.62053,73.77053,73.54553,73.73552,7482.52,True
'2016-06-16T21:00:00',73.68422,73.81937,73.66395,73.7964,3706.2,73.73053,73.88053,73.72552,73.86553,7307.8301,True
'2016-06-16T22:00:00',73.79641,73.92728,73.69992,73.81867,2211.7,73.86052,73.98053,73.76052,73.90304,4179.4902,False
'2016-06-16T23:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T00:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T01:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T02:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T03:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T04:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T05:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T06:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T07:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T08:00:00',73.81867,73.81867,73.81867,73.81867,0.0,73.90304,73.90304,73.90304,73.90304,0.0,False
'2016-06-17T09:00:00',73.46877,73.71348,73.33876,73.60127,6283.5098,73.61873,73.76552,73.38552,73.64053,7558.6802,True
'2016-06-17T10:00:00',73.61466,73.70647,73.58297,73.65804,5194.1299,73.6457,73.75053,73.63052,73.68633,6107.3501,False
'2016-06-17T11:00:00',73.65803,73.65804,73.54063,73.56313,1497.83,73.68757,73.68768,73.56256,73.57653,1974.73,False
'2016-06-17T12:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T13:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T14:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T15:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T16:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T17:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T18:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T19:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T20:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T21:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-17T22:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-19T23:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-20T00:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-20T01:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-20T02:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-20T03:00:00',73.56313,73.56313,73.56313,73.56313,0.0,73.57653,73.57653,73.57653,73.57653,0.0,False
'2016-06-20T04:00:00',73.3505,73.3565,73.3375,73.3505,302.0,73.525,73.5325,73.5175,73.525,265.0,True
'2016-06-20T05:00:00',73.3505,73.52102,73.3495,73.5152,2338.5,73.525,73.71139,73.525,73.578,2907.0,False
'2016-06-20T06:00:00',73.4705,73.4905,73.2535,73.302,772.0,73.6375,73.646,73.4281,73.4282,742.0,False
'2016-06-20T07:00:00',73.302,73.302,73.302,73.302,0.0,73.4282,73.4282,73.4282,73.4282,0.0,False
'2016-06-20T08:00:00',73.1725,73.212,73.0245,73.0905,4343.0,73.338,73.3748,73.12589,73.1717,4327.0,False
'2016-06-20T09:00:00',73.098,73.0995,72.5835,72.7045,12307.3984,73.1717,73.1717,72.6165,72.7315,12794.5,True
'2016-06-20T10:00:00',72.7045,72.7855,72.5955,72.741,17654.0,72.7315,72.8115,72.6155,72.76343,15740.5,False
'2016-06-20T11:00:00',72.738,72.7775,72.6312,72.6685,14357.0,72.76343,72.8015,72.65,72.692,15558.0,False
'2016-06-20T12:00:00',72.6695,72.7455,72.5315,72.57,14375.0996,72.692,72.7665,72.5565,72.5865,15140.7002,False
'2016-06-20T13:00:00',72.569,72.5895,72.3962,72.4805,15349.8311,72.5865,72.6145,72.4265,72.5065,15803.0,False
'2016-06-20T14:00:00',72.4795,72.5503,72.33453,72.3955,11777.0303,72.5065,72.5804,72.3575,72.4215,14030.2998,True
'2016-06-20T15:00:00',72.3955,72.8035,72.34,72.7285,15559.832,72.4202,72.8205,72.3605,72.7525,14127.2998,False
'2016-06-20T16:00:00',72.7285,72.7635,72.4975,72.4975,22438.0,72.7555,72.793,72.52,72.5215,11717.0996,True
'2016-06-20T17:00:00',72.4975,72.5402,72.3365,72.5215,4977.3638,72.5215,72.5645,72.34515,72.53371,13251.7998,True
'2016-06-20T18:00:00',72.5215,72.5755,72.45905,72.5565,19878.7109,72.53398,72.6065,72.47126,72.5945,23406.5,False
'2016-06-20T19:00:00',72.5565,72.6325,72.4755,72.5325,14573.0654,72.5945,72.6535,72.5065,72.5715,17735.5,True
'2016-06-20T20:00:00',72.5315,72.66359,72.4585,72.6603,9447.1494,72.5715,72.69301,72.4915,72.685,14042.5,False
'2016-06-20T21:00:00',72.6603,72.6885,72.61687,72.64063,5693.6729,72.685,72.7165,72.6415,72.6665,11297.5,True
'2016-06-20T22:00:00',72.64063,72.74679,72.59886,72.63056,4027.022,72.6665,72.82763,72.64586,72.82262,7554.0,False
'2016-06-20T23:00:00',72.63056,72.63056,72.63056,72.63056,0.0,72.82262,72.82262,72.82262,72.82262,0.0,False
'2016-06-21T00:00:00',72.63056,72.63056,72.63056,72.63056,0.0,72.82262,72.82262,72.82262,72.82262,0.0,False
'2016-06-21T01:00:00',72.6135,72.6145,72.5895,72.6085,782.0,72.7561,72.7675,72.7251,72.753,419.5,False
'2016-06-21T02:00:00',72.6085,72.6085,72.6085,72.6085,0.0,72.753,72.753,72.753,72.753,0.0,True
'2016-06-21T03:00:00',72.63962,72.68779,72.61964,72.66279,2183.0,72.8125,72.8672,72.79,72.805,3609.5,False
'2016-06-21T04:00:00',72.66279,72.69163,72.5779,72.58686,3137.5,72.805,72.835,72.7675,72.7755,5133.5,True
'2016-06-21T05:00:00',72.58686,72.58923,72.58475,72.58859,38.5,72.7755,72.783,72.7755,72.783,66.5,False
'2016-06-21T06:00:00',72.58859,72.58859,72.58859,72.58859,0.0,72.783,72.783,72.783,72.783,0.0,False
'2016-06-21T07:00:00',72.5845,72.6125,72.5585,72.5635,4057.0,72.783,72.805,72.7525,72.7605,3561.0,True
'2016-06-21T08:00:00',72.5685,72.8525,72.5655,72.725,6553.5,72.76,73.0315,72.73,72.8575,6966.6699,False
'2016-06-21T09:00:00',72.725,72.9612,72.6385,72.7309,11300.2998,72.8575,72.9862,72.65491,72.7515,15659.1602,True
'2016-06-21T10:00:00',72.7315,72.8174,72.7207,72.7425,9109.79,72.7515,72.8415,72.7375,72.7695,15788.2461,False
'2016-06-21T11:00:00',72.7415,72.7935,72.6515,72.684,10154.0361,72.7685,72.8115,72.6715,72.7065,16071.2998,False
'2016-06-21T12:00:00',72.684,72.7235,72.59458,72.6185,9740.79,72.7065,72.7465,72.61054,72.6455,15544.5,True
'2016-06-21T13:00:00',72.6175,72.9714,72.5855,72.749,7176.522,72.647,72.9915,72.6015,72.7715,17058.9004,False
'2016-06-21T14:00:00',72.7518,72.86581,72.603,72.61193,6658.8721,72.7715,72.8865,72.6265,72.6365,18435.5996,False
'2016-06-21T15:00:00',72.61322,72.6965,72.3115,72.3175,20034.0527,72.6365,72.7149,72.3315,72.3422,19055.5996,False
'2016-06-21T16:00:00',72.3175,72.5275,72.2725,72.2795,19927.0,72.34349,72.5565,72.3015,72.3015,17131.5898,False
'2016-06-21T17:00:00',72.2795,72.2825,71.8835,72.0305,19663.0,72.3015,72.3065,71.9065,72.05384,16526.0996,True
'2016-06-21T18:00:00',72.0305,72.1485,72.0035,72.1475,15596.0,72.05448,72.1715,72.0315,72.1715,13784.5,False
'2016-06-21T19:00:00',72.1465,72.1775,72.0825,72.1175,13419.0,72.1715,72.2055,72.1015,72.1415,13386.0,False
'2016-06-21T20:00:00',72.1175,72.1175,71.9285,71.9685,13255.0,72.1415,72.1415,71.9565,72.0065,12706.0,False
'2016-06-21T21:00:00',71.9685,71.9985,71.9185,71.9385,10667.0,72.0065,72.0365,71.9515,71.9815,10381.0,False
'2016-06-21T22:00:00',71.9385,71.974,71.7275,71.825,9701.0,71.9815,72.0672,71.80678,71.999,7827.5,False
'2016-06-21T23:00:00',71.825,71.825,71.825,71.825,0.0,71.999,71.999,71.999,71.999,0.0,True
'2016-06-22T00:00:00',71.84,71.8475,71.817,71.8475,202.5,71.9565,71.9755,71.9315,71.9755,210.0,False
'2016-06-22T01:00:00',71.8475,71.8475,71.765,71.795,511.0,71.9755,71.9755,71.9055,71.9265,533.0,False
'2016-06-22T02:00:00',71.795,71.81,71.7275,71.7575,918.5,71.9295,71.9365,71.8565,71.8835,1014.0,True
'2016-06-22T03:00:00',71.7575,71.87,71.7255,71.83246,4793.0,71.8825,71.9694,71.8775,71.92529,4894.0,True
'2016-06-22T04:00:00',71.83201,71.96,71.83121,71.94303,3990.5,71.92452,72.03162,71.9242,72.02983,3555.5,True
'2016-06-22T05:00:00',71.94303,71.9825,71.89591,71.93429,3206.0,72.02983,72.1002,72.025,72.07475,3169.0,False
'2016-06-22T06:00:00',71.93429,71.93556,71.85581,71.89088,2322.0,72.07475,72.10276,71.97914,72.04965,2196.0,False
'2016-06-22T07:00:00',71.89088,71.89741,71.7695,71.8435,3339.5,72.04965,72.05732,71.8825,71.98,4883.5,False
'2016-06-22T08:00:00',71.8435,71.8435,71.8435,71.8435,0.0,71.98,71.98,71.98,71.98,0.0,True
'2016-06-22T09:00:00',71.5658,71.9783,71.54864,71.9689,10530.7002,71.7087,72.0005,71.56461,71.9965,16013.5381,True
'2016-06-22T10:00:00',71.9655,72.11607,71.8735,72.0655,8349.6484,71.9915,72.139,71.8956,72.099,15272.4004,True
'2016-06-22T11:00:00',72.0655,72.2585,72.0355,72.2455,19960.3496,72.099,72.2785,72.0615,72.2665,13307.0996,True
'2016-06-22T12:00:00',72.2455,72.3555,72.2265,72.3152,5754.7061,72.2665,72.3735,72.2434,72.3343,13637.5996,True
'2016-06-22T13:00:00',72.3152,72.3771,72.2455,72.3771,6088.3862,72.3343,72.401,72.27085,72.3965,14362.5,False
'2016-06-22T14:00:00',72.3771,72.4335,72.2195,72.3525,16118.5059,72.3965,72.4611,72.235,72.3645,10001.0723,True
'2016-06-22T15:00:00',72.3525,72.7829,72.3205,72.7391,16190.2881,72.3645,72.8065,72.3415,72.76293,14357.0,False
'2016-06-22T16:00:00',72.7391,72.8965,72.5325,72.6405,11601.4639,72.76385,72.9125,72.5602,72.6645,13113.2998,False
'2016-06-22T17:00:00',72.6405,72.6405,72.6405,72.6405,0.0,72.6645,72.6645,72.6645,72.6645,0.0,False
'2016-06-22T18:00:00',72.6405,72.6405,72.6405,72.6405,0.0,72.6645,72.6645,72.6645,72.6645,0.0,True
'2016-06-22T19:00:00',72.7085,73.4435,72.6985,73.4245,18723.0,72.7515,73.4675,72.7415,73.45,17286.0,False
'2016-06-22T20:00:00',73.4285,73.5785,73.1435,73.2685,15694.0,73.4505,73.6085,73.1815,73.3015,14340.5,False
'2016-06-22T21:00:00',73.2685,73.3935,73.1835,73.2635,9206.0,73.3015,73.4365,73.2175,73.3115,8271.5,False
'2016-06-22T22:00:00',73.2635,73.2885,73.16,73.2275,7361.0,73.3115,73.35901,73.2115,73.35764,5026.5,False
'2016-06-22T23:00:00',73.2275,73.2275,73.2275,73.2275,0.0,73.35764,73.35764,73.35764,73.35764,0.0,False
'2016-06-23T00:00:00',73.2275,73.2275,73.2275,73.2275,0.0,73.35764,73.35764,73.35764,73.35764,0.0,False
'2016-06-23T01:00:00',73.2275,73.2275,73.2275,73.2275,0.0,73.35764,73.35764,73.35764,73.35764,0.0,False
'2016-06-23T02:00:00',73.2275,73.2275,73.2275,73.2275,0.0,73.35764,73.35764,73.35764,73.35764,0.0,False
'2016-06-23T03:00:00',73.28508,73.30546,73.20896,73.21077,456.5,73.42515,73.44524,73.34471,73.34601,457.0,False
'2016-06-23T04:00:00',73.09787,73.09903,72.95613,72.96771,153.0,73.29751,73.29751,73.14515,73.15651,153.0,False
'2016-06-23T05:00:00',72.96771,72.96771,72.96771,72.96771,0.0,73.15651,73.15651,73.15651,73.15651,0.0,False
'2016-06-23T06:00:00',72.96771,72.96771,72.96771,72.96771,0.0,73.15651,73.15651,73.15651,73.15651,0.0,False
'2016-06-23T07:00:00',72.96771,72.96771,72.96771,72.96771,0.0,73.15651,73.15651,73.15651,73.15651,0.0,False
'2016-06-23T08:00:00',72.88508,72.88508,72.8838,72.8838,6.5,73.0755,73.076,73.0755,73.0755,7.0,False
'2016-06-23T09:00:00',72.8838,72.8838,72.8838,72.8838,0.0,73.0755,73.0755,73.0755,73.0755,0.0,False
'2016-06-23T10:00:00',72.8425,72.8865,72.7715,72.8695,12841.7998,72.8707,72.90396,72.78786,72.88384,17891.3008,True
'2016-06-23T11:00:00',72.87309,73.0429,72.78604,72.90914,13360.5039,72.88881,73.0615,72.80026,72.9315,19657.6992,True
'2016-06-23T12:00:00',72.90875,73.2525,72.84723,73.0765,14545.251,72.9315,73.2715,72.85736,73.09534,21439.3008,False
'2016-06-23T13:00:00',73.0765,73.0765,73.0765,73.0765,0.0,73.09534,73.09534,73.09534,73.09534,0.0,False
'2016-06-23T14:00:00',72.8865,73.0075,72.7755,72.88268,14984.8828,72.9065,73.0315,72.7965,72.9065,18782.7969,True
'2016-06-23T15:00:00',72.8825,73.20794,72.84847,73.06367,11335.9385,72.9065,73.2315,72.87485,73.07668,21302.0,False
'2016-06-23T16:00:00',73.0625,73.20014,72.9725,72.9825,15487.0576,73.08118,73.2265,73.0015,73.0065,20318.9766,True
'2016-06-23T17:00:00',72.9825,73.0765,72.8665,73.0525,18048.8418,73.01,73.09515,72.887,73.0865,16979.0,False
'2016-06-23T18:00:00',73.0525,73.0715,72.6435,72.6535,14409.0,73.0865,73.0965,72.68606,72.69646,13837.0,False
'2016-06-23T19:00:00',72.6535,72.7635,72.4785,72.64365,12122.7402,72.69646,72.8015,72.5015,72.6865,11929.0,True
'2016-06-23T20:00:00',72.64365,72.7635,72.54675,72.6435,11223.0,72.6865,72.8065,72.5665,72.68972,11020.5,False
'2016-06-23T21:00:00',72.6435,72.6985,72.45075,72.6135,11526.0,72.68972,72.7415,72.4965,72.6615,10848.5,False
'2016-06-23T22:00:00',72.6135,72.6785,72.5135,72.57085,9242.0,72.6665,72.75498,72.5665,72.73351,7184.5,False
'2016-06-23T23:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T00:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T01:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T02:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T03:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T04:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T05:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,False
'2016-06-24T06:00:00',72.57085,72.57085,72.57085,72.57085,0.0,72.73351,72.73351,72.73351,72.73351,0.0,True
'2016-06-24T07:00:00',73.2735,73.8325,73.1262,73.357,2803.897,73.4115,74.02566,73.2995,73.5265,2817.0,False
'2016-06-24T08:00:00',73.1816,73.5205,72.16723,72.89345,7809.0,73.23186,73.693,72.359,73.0695,6380.7998,False
'2016-06-24T09:00:00',72.89345,72.91405,72.21764,72.778,13152.0996,73.0685,73.0765,72.2675,72.80205,21773.5547,True
'2016-06-24T10:00:00',72.778,73.0585,72.585,72.7927,7077.6001,72.80238,73.0875,72.6175,72.8265,15737.2002,False
'2016-06-24T11:00:00',72.7927,72.7927,72.7927,72.7927,0.0,72.8265,72.8265,72.8265,72.8265,0.0,False
'2016-06-24T12:00:00',72.7273,72.8445,72.3572,72.4405,11154.7998,72.7513,72.8704,72.3925,72.4675,15518.9004,False
'2016-06-24T13:00:00',72.4385,72.7005,72.2575,72.4154,6830.1001,72.4675,72.7421,72.28375,72.451,15145.7002,False
'2016-06-24T14:00:00',72.4154,72.67666,71.9984,72.1499,6123.8999,72.4525,72.7132,72.0299,72.1851,15651.2002,False
'2016-06-24T15:00:00',72.1499,72.1499,72.1499,72.1499,0.0,72.1851,72.1851,72.1851,72.1851,0.0,False
'2016-06-24T16:00:00',71.8709,72.35566,71.7945,72.0615,14035.0996,71.9115,72.4025,71.8205,72.1025,10736.4004,True
'2016-06-24T17:00:00',72.0635,72.3865,71.99161,72.2725,14591.5,72.1025,72.4155,72.0325,72.3385,18852.0,True
'2016-06-24T18:00:00',72.2725,72.62559,72.1795,72.5485,15990.0,72.3385,72.6715,72.2225,72.6022,17972.5,False
'2016-06-24T19:00:00',72.5485,72.5865,72.38173,72.4985,14863.0,72.6025,72.6375,72.4175,72.5475,16871.0,False
'2016-06-24T20:00:00',72.4985,72.59265,72.42783,72.47418,11883.5,72.5475,72.6425,72.4625,72.5125,15570.5,False
'2016-06-24T21:00:00',72.47418,72.6665,72.42446,72.43145,9089.5,72.5125,72.70386,72.4575,72.46468,14189.0,True
'2016-06-24T22:00:00',72.42957,72.61058,72.32217,72.44585,6445.5,72.4675,72.67519,72.36684,72.64509,7726.0,False
'2016-06-26T23:00:00',72.44585,72.44585,72.44585,72.44585,0.0,72.64509,72.64509,72.64509,72.64509,0.0,False
'2016-06-27T00:00:00',72.44585,72.44585,72.44585,72.44585,0.0,72.64509,72.64509,72.64509,72.64509,0.0,False
'2016-06-27T01:00:00',72.5815,72.627,72.2815,72.3345,3304.5,72.6785,72.7265,72.4135,72.5205,5620.5,False
'2016-06-27T02:00:00',72.3345,72.3345,72.3345,72.3345,0.0,72.5205,72.5205,72.5205,72.5205,0.0,False
'2016-06-27T03:00:00',72.3345,72.3345,72.3345,72.3345,0.0,72.5205,72.5205,72.5205,72.5205,0.0,False
'2016-06-27T04:00:00',72.3345,72.3345,72.3345,72.3345,0.0,72.5205,72.5205,72.5205,72.5205,0.0,False
'2016-06-27T05:00:00',72.3345,72.3345,72.3345,72.3345,0.0,72.5205,72.5205,72.5205,72.5205,0.0,False
'2016-06-27T06:00:00',72.3345,72.3345,72.3345,72.3345,0.0,72.5205,72.5205,72.5205,72.5205,0.0,False
'2016-06-27T07:00:00',72.0655,72.066,72.0435,72.066,96.0,72.25606,72.25916,72.21506,72.23566,188.0,False
'2016-06-27T08:00:00',71.886,72.10171,71.83215,72.10171,2142.5,72.084,72.1725,72.0015,72.11671,2533.0,False
'2016-06-27T09:00:00',71.83638,72.08105,71.7545,72.0025,13827.2002,71.9995,72.1175,71.7925,72.0425,19299.5,False
'2016-06-27T10:00:00',72.0025,72.0675,71.6185,71.64185,14603.0996,72.0423,72.1025,71.6365,71.6701,17333.3008,False
'2016-06-27T11:00:00',71.64255,71.7251,71.5495,71.61205,11415.2002,71.6697,71.7335,71.5715,71.6255,17803.5996,False
'2016-06-27T12:00:00',71.61205,71.7615,71.54215,71.5985,16751.4004,71.6215,71.7855,71.5615,71.62466,18309.4004,True
'2016-06-27T13:00:00',71.5985,71.76585,71.58264,71.73045,17429.0918,71.62466,71.7775,71.5865,71.7465,18260.0898,True
'2016-06-27T14:00:00',71.73071,71.88005,71.65295,71.7959,17235.5,71.7465,71.8915,71.6815,71.826,17675.6289,True
'2016-06-27T15:00:00',71.7959,71.92905,71.5966,71.88755,14146.4004,71.826,71.9505,71.6265,71.9035,18921.4121,False
'2016-06-27T16:00:00',71.89045,71.98115,71.70327,71.75811,14911.7988,71.9065,71.9915,71.7215,71.7834,14673.9736,True
'2016-06-27T17:00:00',71.75811,72.06765,71.7535,72.06114,11142.5996,71.7837,72.09377,71.7665,72.08538,11885.0586,True
'2016-06-27T18:00:00',72.06114,72.2985,72.04595,72.2295,16242.0,72.08491,72.3205,72.08016,72.2655,20901.4316,False
'2016-06-27T19:00:00',72.2295,72.26991,72.0735,72.08036,15905.5,72.2655,72.30526,72.1035,72.1135,20016.0,True
'2016-06-27T20:00:00',72.08036,72.2305,72.06806,72.12445,12565.5,72.1155,72.2525,72.0965,72.1465,19170.0,False
'2016-06-27T21:00:00',72.12445,72.1817,71.90371,72.04,10817.0,72.1465,72.2115,71.9465,72.043,15549.0,True
'2016-06-27T22:00:00',72.04,72.36275,71.97642,72.24725,6994.5,72.043,72.53646,72.0165,72.43886,11425.0,False
'2016-06-27T23:00:00',72.17425,72.18765,72.11175,72.12325,1863.0,72.3315,72.3495,72.2705,72.2955,1863.0,True
'2016-06-28T00:00:00',72.13615,72.42588,72.12945,72.42588,125.0,72.3175,72.42888,72.3015,72.42888,126.0,False
'2016-06-28T01:00:00',72.42588,72.42588,72.42588,72.42588,0.0,72.42888,72.42888,72.42888,72.42888,0.0,False
'2016-06-28T02:00:00',72.16545,72.16545,72.16545,72.16545,1.0,72.3525,72.3525,72.3525,72.3525,1.0,True
'2016-06-28T03:00:00',72.19304,72.33342,72.16784,72.21415,3598.5,72.3415,72.4905,72.24702,72.36281,3713.5,False
'2016-06-28T04:00:00',72.21415,72.303,72.18655,72.18936,4398.5,72.36347,72.50218,72.273,72.37212,3195.0,False
'2016-06-28T05:00:00',72.10713,72.10987,72.0737,72.07598,156.0,72.29886,72.30276,72.2737,72.2737,218.5,False
'2016-06-28T06:00:00',72.07598,72.09293,72.01874,72.04774,1324.5,72.2737,72.28164,72.21511,72.21821,1324.5,False
'2016-06-28T07:00:00',71.9675,71.9845,71.73623,71.86235,6111.5,72.16415,72.16415,71.9121,72.02982,3174.5,True
'2016-06-28T08:00:00',71.86215,71.99637,71.7895,71.89762,2570.5,72.02982,72.1303,71.90826,72.09578,2392.5,False
'2016-06-28T09:00:00',71.93274,71.98266,71.55666,71.6765,11533.5996,72.10531,72.10531,71.5844,71.6972,14735.9004,True
'2016-06-28T10:00:00',71.6755,71.78775,71.6335,71.7579,13241.7998,71.6951,71.8115,71.6535,71.7715,17257.9434,False
'2016-06-28T11:00:00',71.7579,71.88945,71.66145,71.6955,13396.2998,71.7715,71.9065,71.6815,71.7118,14612.7891,True
'2016-06-28T12:00:00',71.6955,71.82377,71.6065,71.71635,12413.9004,71.7118,71.84496,71.625,71.7347,13948.4102,False
'2016-06-28T13:00:00',71.71645,71.7749,71.5963,71.6525,11847.7998,71.7347,71.7965,71.6115,71.66,13898.4102,False
'2016-06-28T14:00:00',71.6525,71.71659,71.3455,71.3705,14269.4004,71.66,71.7315,71.36106,71.3984,14105.3643,False
'2016-06-28T15:00:00',71.36978,71.5105,71.2935,71.3085,14276.5996,71.3984,71.5347,71.30276,71.3365,12538.3115,True
'2016-06-28T16:00:00',71.3085,71.5259,71.212,71.46634,11744.2002,71.3336,71.54846,71.22206,71.49026,20792.5547,True
'2016-06-28T17:00:00',71.46634,71.52212,71.2111,71.46642,11036.0996,71.48886,71.52646,71.23996,71.50646,20475.9902,False
'2016-06-28T18:00:00',71.46642,71.50389,71.2455,71.3115,16132.0,71.50636,71.52876,71.2665,71.33436,17529.0,False
'2016-06-28T19:00:00',71.3115,71.3555,71.1415,71.1555,14273.5,71.33486,71.37146,71.1765,71.1865,14462.0,False
'2016-06-28T20:00:00',71.1565,71.2125,70.9067,70.92051,12147.5,71.1865,71.25036,70.916,70.93406,13542.0,True
'2016-06-28T21:00:00',70.91941,71.11075,70.9185,70.98446,8945.0,70.94426,71.13826,70.931,71.02096,12106.0,False
'2016-06-28T22:00:00',70.9851,71.14046,70.83565,70.84515,7552.0,71.02096,71.18902,70.87612,71.02826,7580.5908,False
'2016-06-28T23:00:00',70.84515,70.84515,70.84515,70.84515,0.0,71.02826,71.02826,71.02826,71.02826,0.0,True
'2016-06-29T00:00:00',70.8715,70.89135,70.8695,70.87445,1048.0,71.0655,71.0805,71.0505,71.058,662.0,True
'2016-06-29T01:00:00',70.87585,70.92015,70.8685,70.88095,2057.0,71.058,71.0885,71.058,71.0805,1402.5,False
'2016-06-29T02:00:00',70.88095,70.95345,70.8505,70.87355,1609.0,71.0805,71.0885,71.0055,71.013,823.0,False
'2016-06-29T03:00:00',70.85185,70.88903,70.83646,70.85185,1509.5,71.0505,71.088,71.0355,71.0505,1518.5,True
'2016-06-29T04:00:00',70.85185,70.94117,70.83646,70.94052,1391.0,71.0505,71.1405,71.0355,71.1405,1407.0,True
'2016-06-29T05:00:00',70.94052,71.05801,70.90761,70.9678,2581.0,71.1405,71.1855,71.08432,71.10937,2588.5,False
'2016-06-29T06:00:00',70.9678,71.00865,70.70491,70.86505,5224.0,71.10937,71.15775,70.84752,71.06499,3120.5,False
'2016-06-29T07:00:00',70.86395,70.93955,70.80505,70.85749,5060.0,71.06371,71.0759,70.9305,70.9905,2630.5,False
'2016-06-29T08:00:00',70.85749,70.85749,70.85749,70.85749,0.0,70.9905,70.9905,70.9905,70.9905,0.0,False
'2016-06-29T09:00:00',70.85749,70.85749,70.85749,70.85749,0.0,70.9905,70.9905,70.9905,70.9905,0.0,True
'2016-06-29T10:00:00',71.2555,71.35323,71.0105,71.013,14481.0,71.26786,71.35623,71.02226,71.04116,16967.0,True
'2016-06-29T11:00:00',71.013,71.09253,70.7995,71.0355,15273.2998,71.04116,71.11296,70.80706,71.05356,17329.5996,True
'2016-06-29T12:00:00',71.0355,71.1625,70.9855,71.12957,15381.7002,71.05416,71.17846,70.99496,71.1585,18620.3008,False
'2016-06-29T13:00:00',71.12892,71.1805,70.9745,71.0985,16308.7002,71.1585,71.20076,70.99136,71.127,17002.4004,False
'2016-06-29T14:00:00',71.0975,71.2155,70.96207,71.07258,11422.4004,71.127,71.2277,70.96507,71.08846,18830.8008,True
'2016-06-29T15:00:00',71.07249,71.25536,71.0304,71.1575,15827.0,71.08846,71.27336,71.05126,71.17966,19507.0996,False
'2016-06-29T16:00:00',71.1582,71.1855,70.6033,70.6364,11683.2998,71.18506,71.2102,70.627,70.6639,14795.0996,True
'2016-06-29T17:00:00',70.6364,70.9776,70.6327,70.9205,4888.6001,70.6654,70.9945,70.6565,70.94756,14634.9004,False
'2016-06-29T18:00:00',70.9205,70.9279,70.7425,70.77526,14081.5,70.94756,70.94866,70.7665,70.8115,16899.0,True
'2016-06-29T19:00:00',70.77526,70.99001,70.7625,70.8655,12703.5,70.811,71.01156,70.8015,70.90216,17104.0,False
'2016-06-29T20:00:00',70.8655,70.89797,70.74992,70.82668,10743.5,70.90156,70.91426,70.7765,70.85586,15943.5,True
'2016-06-29T21:00:00',70.82578,70.91946,70.77435,70.89488,7815.0,70.85636,70.9265,70.79496,70.91106,15011.5,False
'2016-06-29T22:00:00',70.89488,71.02877,70.78875,70.797,7093.0,70.91116,71.07297,70.90184,70.98946,13164.0,False
'2016-06-29T23:00:00',70.73375,70.7505,70.73275,70.7485,37.0,70.90006,70.93186,70.89736,70.93186,37.0,False
'2016-06-30T00:00:00',70.7485,70.7485,70.7485,70.7485,0.0,70.93186,70.93186,70.93186,70.93186,0.0,False
'2016-06-30T01:00:00',70.7485,70.7485,70.7485,70.7485,0.0,70.93186,70.93186,70.93186,70.93186,0.0,True
'2016-06-30T02:00:00',70.8725,70.8905,70.8575,70.8575,1575.0,71.00926,71.02576,70.99486,70.99556,1575.0,True
'2016-06-30T03:00:00',70.8672,70.8936,70.84035,70.8579,3037.5,71.02916,71.05378,71.01844,71.0364,3037.5,False
'2016-06-30T04:00:00',70.8579,70.93381,70.84259,70.85662,4627.5,71.0364,71.10877,71.02136,71.03737,5610.5,True
'2016-06-30T05:00:00',70.85662,70.95254,70.78251,70.94289,4801.0,71.03737,71.11134,70.91982,71.08066,4933.5,False
'2016-06-30T06:00:00',70.94301,71.01322,70.80623,70.90191,4708.0,71.08066,71.10844,70.9851,70.99264,4754.5,True
'2016-06-30T07:00:00',70.90255,70.98026,70.86465,70.91122,9342.0,70.99388,71.1067,70.98488,71.01298,5676.0,True
'2016-06-30T08:00:00',70.91058,71.07147,70.84953,71.06828,8633.0,71.01298,71.14935,70.95874,71.14391,8574.5,True
'2016-06-30T09:00:00',71.06828,71.3684,71.0025,71.3254,7640.2002,71.1457,71.3765,71.0115,71.3415,17402.5996,False
'2016-06-30T10:00:00',71.3254,71.3785,71.2285,71.318,11557.5,71.3415,71.3865,71.2365,71.3357,18232.8965,False
'2016-06-30T11:00:00',71.318,71.318,71.318,71.318,0.0,71.3357,71.3357,71.3357,71.3357,0.0,False
'2016-06-30T12:00:00',71.318,71.318,71.318,71.318,0.0,71.3357,71.3357,71.3357,71.3357,0.0,True
'2016-06-30T13:00:00',71.4863,71.56027,71.4096,71.4685,9214.5459,71.49666,71.5715,71.42556,71.4915,18931.9004,False
'2016-06-30T14:00:00',71.4695,71.5135,71.2435,71.3795,15604.9678,71.4915,71.5365,71.2515,71.4015,18482.5996,True
'2016-06-30T15:00:00',71.3815,71.4465,71.2385,71.4285,14650.4316,71.4015,71.4635,71.25011,71.451,18509.5547,False
'2016-06-30T16:00:00',71.4275,71.4615,70.9315,70.9985,23576.0,71.451,71.472,70.93637,71.0315,18032.0977,False
'2016-06-30T17:00:00',70.9935,71.1265,70.7335,70.74315,20770.6387,71.0315,71.1515,70.7615,70.7765,14661.0996,True
'2016-06-30T18:00:00',70.74115,70.8375,70.5835,70.7875,20092.0,70.7765,70.8715,70.6015,70.8115,19481.0,False
'2016-06-30T19:00:00',70.7875,70.8065,70.4415,70.4545,17258.0,70.8115,70.8315,70.44866,70.47086,16562.0,True
'2016-06-30T20:00:00',70.4565,70.8035,70.4465,70.7985,16149.208,70.47226,70.82346,70.45434,70.82206,16111.7871,True
'2016-06-30T21:00:00',70.7985,71.1285,70.7835,70.95513,13100.0,70.82406,71.1615,70.80236,70.95813,13046.0,False
'2016-06-30T22:00:00',70.95763,71.0235,70.80885,70.84755,8887.0,70.96063,71.06976,70.88416,70.99156,8864.0,False
'2016-06-30T23:00:00',70.84755,70.84755,70.84755,70.84755,0.0,70.99156,70.99156,70.99156,70.99156,0.0,False
'2016-07-01T00:00:00',70.84755,70.84755,70.84755,70.84755,0.0,70.99156,70.99156,70.99156,70.99156,0.0,False
'2016-07-01T01:00:00',70.84755,70.84755,70.84755,70.84755,0.0,70.99156,70.99156,70.99156,70.99156,0.0,True
'2016-07-01T02:00:00',70.8555,70.9085,70.8545,70.8905,2605.0,71.0435,71.096,71.036,71.081,2605.0,False
'2016-07-01T03:00:00',70.8975,70.9385,70.8295,70.8295,3596.0,71.0885,71.1035,71.0135,71.0135,3596.0,False
'2016-07-01T04:00:00',70.8305,70.8435,70.8075,70.8285,3270.0,71.0135,71.0285,70.991,71.0135,3270.0,False
'2016-07-01T05:00:00',70.8285,70.8395,70.7405,70.7425,3626.0,71.0135,71.0285,70.9235,70.931,3626.0,False
'2016-07-01T06:00:00',70.7425,70.7465,70.7245,70.7425,892.0,70.931,70.9385,70.9085,70.931,892.0,False
'2016-07-01T07:00:00',70.7425,70.7425,70.7425,70.7425,0.0,70.931,70.931,70.931,70.931,0.0,False
'2016-07-01T08:00:00',70.8415,70.9405,70.6695,70.6695,738.0,71.021,71.1185,70.8035,70.8035,738.0,True
'2016-07-01T09:00:00',70.9095,71.2465,70.8115,71.1845,18643.0,71.0015,71.2765,70.8615,71.2015,17485.0,True
'2016-07-01T10:00:00',71.1845,71.2835,71.0385,71.2315,9870.0,71.2015,71.3285,71.0665,71.321,8607.0,True
'2016-07-01T11:00:00',71.239,71.3635,71.1895,71.2635,8977.0,71.321,71.3865,71.1925,71.2865,18192.0,True
'2016-07-01T12:00:00',71.2635,71.3535,71.1485,71.3235,9474.0,71.2865,71.3665,71.1705,71.3545,9970.0,False
'2016-07-01T13:00:00',71.3235,71.3535,71.1635,71.1785,10100.0,71.3545,71.3775,71.1915,71.2015,10849.0,True
'2016-07-01T14:00:00',71.1785,71.357,71.1635,71.1885,11969.0,71.2015,71.3775,71.1795,71.2215,13137.0,True
'2016-07-01T15:00:00',71.1885,71.3985,71.1585,71.1935,7572.0,71.2165,71.4215,71.1865,71.3165,7572.0,True
'2016-07-01T16:00:00',71.134,71.3135,71.0485,71.3035,8163.0,71.2535,71.3365,71.0815,71.3315,8163.0,True
'2016-07-01T17:00:00',71.3085,71.5085,71.2535,71.3135,6766.0,71.3315,71.5365,71.2965,71.3665,6766.0,False
'2016-07-01T18:00:00',71.3185,71.4285,71.1385,71.1635,5489.0,71.3665,71.4815,71.156,71.2015,5489.0,False
'2016-07-01T19:00:00',71.1585,71.2585,71.0935,71.0985,4879.0,71.2015,71.291,71.111,71.126,4879.0,False
'2016-07-01T20:00:00',71.0985,71.0985,70.9485,71.0515,5442.0,71.126,71.1315,70.9765,71.1035,5442.0,False
'2016-07-01T21:00:00',71.0515,71.1035,70.9615,71.0535,4071.0,71.096,71.1465,71.0315,71.0865,4071.0,False
'2016-07-01T22:00:00',71.0535,71.0735,70.9935,71.029,1630.0,71.0815,71.2385,71.0465,71.1335,1630.0,False
'2016-07-03T23:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T00:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T01:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T02:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T03:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T04:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T05:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T06:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T07:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T08:00:00',71.029,71.029,71.029,71.029,0.0,71.1335,71.1335,71.1335,71.1335,0.0,False
'2016-07-04T09:00:00',70.7325,70.9785,70.7085,70.8885,12851.0,70.9275,71.1035,70.7365,70.92063,14964.0,True
'2016-07-04T10:00:00',70.8885,70.99875,70.80425,70.92538,12501.5,70.92016,71.02406,70.83346,70.95713,17356.0,True
'2016-07-04T11:00:00',70.92478,71.2235,70.91025,71.15935,12949.5,70.95713,71.23876,70.93046,71.1815,16283.0,False
'2016-07-04T12:00:00',71.15935,71.1705,71.02005,71.02935,13823.5,71.1815,71.1915,71.0465,71.0565,15679.5,True
'2016-07-04T13:00:00',71.02935,71.0756,70.8435,71.0615,15206.5,71.0565,71.1015,70.86566,71.0865,16714.0,True
'2016-07-04T14:00:00',71.0615,71.0735,70.9455,71.0705,16616.5,71.0865,71.10052,70.9675,71.1005,15654.0,False
'2016-07-04T15:00:00',71.0695,71.14592,71.02749,71.06007,15271.5,71.1005,71.1715,71.05446,71.08956,18449.5,True
'2016-07-04T16:00:00',71.05974,71.1885,71.0285,71.09598,15385.5,71.08956,71.2165,71.05186,71.11656,16882.0,True
'2016-07-04T17:00:00',71.09601,71.1865,71.0635,71.1595,14352.0,71.11656,71.20576,71.08306,71.19416,15354.0,False
'2016-07-04T18:00:00',71.15916,71.1745,71.0955,71.1565,11202.5,71.19416,71.2015,71.1165,71.1865,11243.0,True
'2016-07-04T19:00:00',71.1565,71.3185,71.1565,71.29401,9235.0,71.1865,71.35,71.1865,71.32,11508.5,False
'2016-07-04T20:00:00',71.29289,71.3055,71.21895,71.24029,4202.0,71.32,71.3335,71.2522,71.2815,5739.0,False
'2016-07-04T21:00:00',71.24114,71.25821,71.19709,71.23546,3038.5,71.2815,71.2965,71.2215,71.2715,4132.5,True
'2016-07-04T22:00:00',71.23546,71.31564,71.21647,71.2175,3097.0,71.2715,71.40476,71.2615,71.3958,4920.0,False
'2016-07-04T23:00:00',71.2175,71.2175,71.2175,71.2175,0.0,71.3958,71.3958,71.3958,71.3958,0.0,False
'2016-07-05T00:00:00',71.2175,71.2175,71.2175,71.2175,0.0,71.3958,71.3958,71.3958,71.3958,0.0,False
'2016-07-05T01:00:00',71.2175,71.2175,71.2175,71.2175,0.0,71.3958,71.3958,71.3958,71.3958,0.0,False
'2016-07-05T02:00:00',71.2175,71.2175,71.2175,71.2175,0.0,71.3958,71.3958,71.3958,71.3958,0.0,True
'2016-07-05T03:00:00',71.05667,71.22722,71.05461,71.2266,2766.5,71.25233,71.39361,71.23807,71.39361,2766.5,True
'2016-07-05T04:00:00',71.19928,71.23726,71.19869,71.23419,1802.5,71.39884,71.43332,71.39717,71.42624,1802.5,True
'2016-07-05T05:00:00',71.24,71.255,71.239,71.2465,2176.0,71.43496,71.43994,71.42402,71.42834,1088.0,False
'2016-07-05T06:00:00',71.2465,71.299,71.12555,71.17848,4218.5,71.42834,71.47433,71.30492,71.366,3021.5,True
'2016-07-05T07:00:00',71.17848,71.329,71.09325,71.23025,2734.0,71.366,71.4875,71.27402,71.4035,2828.0,True
'2016-07-05T08:00:00',71.22965,71.6065,71.19785,71.52285,13743.5,71.4035,71.69916,71.366,71.62269,11368.0,True
'2016-07-05T09:00:00',71.52285,71.78263,71.44543,71.72096,17385.0,71.62264,71.79658,71.4655,71.74496,19509.0,False
'2016-07-05T10:00:00',71.72096,71.72096,71.72096,71.72096,0.0,71.74496,71.74496,71.74496,71.74496,0.0,False
'2016-07-05T11:00:00',71.55145,71.5785,71.45526,71.5435,16361.5,71.5665,71.6015,71.4735,71.55566,16910.5,True
'2016-07-05T12:00:00',71.5435,71.6775,71.50059,71.6058,15601.5,71.55556,71.7015,71.5265,71.62186,16558.5,False
'2016-07-05T13:00:00',71.60392,71.68258,71.5305,71.57845,15003.0,71.61926,71.7015,71.55064,71.5915,17095.0,True
'2016-07-05T14:00:00',71.57785,71.6625,71.4795,71.6275,17532.5,71.5915,71.68341,71.50446,71.6465,19227.0,True
'2016-07-05T15:00:00',71.6285,71.79615,71.56865,71.7025,16893.5,71.6465,71.8065,71.5865,71.72499,18982.0,True
'2016-07-05T16:00:00',71.7025,71.96917,71.6925,71.7185,21119.9922,71.72499,71.9895,71.7125,71.7395,20026.5,False
'2016-07-05T17:00:00',71.7185,71.79635,71.43085,71.45715,16762.5,71.7395,71.82326,71.45516,71.4925,19484.5,True
'2016-07-05T18:00:00',71.45715,71.58215,71.38357,71.53771,13760.0,71.49493,71.6115,71.40236,71.54766,17921.0,False
'2016-07-05T19:00:00',71.53771,71.55787,71.37178,71.37178,10841.5,71.54766,71.57436,71.39036,71.3945,14527.5,False
'2016-07-05T20:00:00',71.37178,71.4085,71.2595,71.3285,11374.5,71.3945,71.43703,71.29246,71.35476,14015.0,False
'2016-07-05T21:00:00',71.3285,71.36572,71.2623,71.30014,8243.0,71.35476,71.39946,71.2965,71.3415,11131.0,False
'2016-07-05T22:00:00',71.30165,71.33058,71.2135,71.25465,6646.5,71.3415,71.38566,71.2365,71.37726,7844.0,False
'2016-07-05T23:00:00',71.25475,71.25515,71.09725,71.1625,3237.0,71.37136,71.37136,71.29596,71.34876,3237.0,False
'2016-07-06T00:00:00',71.1625,71.224,71.1395,71.1445,5472.0,71.31186,71.35326,71.27646,71.28466,5472.0,True
'2016-07-06T01:00:00',71.1445,71.2315,71.1195,71.2015,7848.0,71.29036,71.37936,71.25706,71.36996,7848.0,False
'2016-07-06T02:00:00',71.2015,71.224,71.0665,71.0785,8215.0,71.36996,71.38666,71.25976,71.27526,8215.0,True
'2016-07-06T03:00:00',71.0785,71.224,71.0585,71.1335,9978.0,71.27466,71.36528,71.23616,71.32512,7509.0,True
'2016-07-06T04:00:00',71.12776,71.329,71.12776,71.19825,7222.0,71.32676,71.45706,71.3135,71.336,7529.5,True
'2016-07-06T05:00:00',71.19825,71.30105,71.18575,71.28375,9412.0,71.336,71.43036,71.321,71.38103,8190.5,True
'2016-07-06T06:00:00',71.28375,71.29965,71.1025,71.29905,5891.0,71.38103,71.4145,71.302,71.36191,3052.5,True
'2016-07-06T07:00:00',71.29905,71.35765,71.23831,71.28425,4584.0,71.36191,71.50233,71.35553,71.47893,2299.5,True
'2016-07-06T08:00:00',71.28425,71.62692,71.23295,71.61268,12933.0,71.47893,71.69659,71.36826,71.68076,13591.0,False
'2016-07-06T09:00:00',71.61107,71.62507,71.374,71.53945,17051.0,71.68076,71.68396,71.3865,71.5515,19685.7305,False
'2016-07-06T10:00:00',71.5395,71.6935,71.3735,71.4535,16747.5,71.5515,71.7105,71.39377,71.4795,20235.1758,True
'2016-07-06T11:00:00',71.45345,71.5425,71.43449,71.45711,16696.5,71.4785,71.5615,71.45726,71.48226,17864.4883,True
'2016-07-06T12:00:00',71.45711,71.69495,71.3785,71.6585,16807.5,71.48226,71.7075,71.39616,71.6865,18936.0,False
'2016-07-06T13:00:00',71.65757,71.7005,71.4535,71.5455,16302.5,71.6865,71.72326,71.47256,71.56866,18805.9844,False
'2016-07-06T14:00:00',71.5455,71.5455,71.5455,71.5455,0.0,71.56866,71.56866,71.56866,71.56866,0.0,False
'2016-07-06T15:00:00',71.58983,71.5945,71.3545,71.35759,19562.5,71.60766,71.61416,71.3765,71.3875,20514.5,True
'2016-07-06T16:00:00',71.35759,71.48024,71.23671,71.44185,17731.5,71.38703,71.5048,71.2564,71.4715,22235.4961,False
'2016-07-06T17:00:00',71.44245,71.57025,71.3315,71.4195,17893.0,71.4715,71.59546,71.36356,71.4625,19651.5,False
'2016-07-06T18:00:00',71.4195,71.4405,71.2455,71.24632,18615.0,71.4625,71.46692,71.25796,71.26096,15632.5,True
'2016-07-06T19:00:00',71.24632,71.3735,71.2435,71.3235,14014.0,71.26156,71.4095,71.261,71.3635,13065.5,True
'2016-07-06T20:00:00',71.3235,71.4445,71.2755,71.34895,11970.0,71.3635,71.4675,71.2985,71.3965,12452.0,False
'2016-07-06T21:00:00',71.3515,71.4335,71.3135,71.3435,5085.0,71.3965,71.48347,71.3585,71.38517,5085.0,False
'2016-07-06T22:00:00',71.3435,71.3685,71.17675,71.20285,4599.0,71.38517,71.41276,71.2535,71.34802,4602.0,False
'2016-07-06T23:00:00',71.13675,71.19735,71.13145,71.19735,91.0,71.30026,71.3155,71.29406,71.3155,91.0,False
'2016-07-07T00:00:00',71.1415,71.27095,71.1115,71.1415,4550.0,71.3315,71.3705,71.2925,71.3135,4550.0,True
'2016-07-07T01:00:00',71.1415,71.32465,71.1265,71.27115,3394.0,71.3135,71.4995,71.3035,71.4015,3394.0,True
'2016-07-07T02:00:00',71.26845,71.3365,71.22225,71.329,1255.0,71.4405,71.5225,71.4215,71.4735,1255.0,False
'2016-07-07T03:00:00',71.27765,71.32135,71.16445,71.30595,4098.0,71.44434,71.52101,71.34696,71.50462,2049.0,False
'2016-07-07T04:00:00',71.30595,71.30595,71.30595,71.30595,0.0,71.50462,71.50462,71.50462,71.50462,0.0,False
'2016-07-07T05:00:00',71.30595,71.30595,71.30595,71.30595,0.0,71.50462,71.50462,71.50462,71.50462,0.0,True
'2016-07-07T06:00:00',71.299,71.33005,71.29115,71.31355,1510.0,71.4925,71.5265,71.4185,71.5135,1510.0,False
'2016-07-07T07:00:00',71.31355,71.31355,71.31355,71.31355,0.0,71.5135,71.5135,71.5135,71.5135,0.0,False
'2016-07-07T08:00:00',71.1585,71.209,71.05135,71.11375,8387.5,71.34274,71.36318,71.1635,71.20796,8378.5,False
'2016-07-07T09:00:00',71.11063,71.18555,70.8335,70.8375,15873.0,71.18066,71.21326,70.84656,70.85316,19391.4063,True
'2016-07-07T10:00:00',70.8405,70.9025,70.76038,70.85129,15734.0,70.85336,70.92186,70.77436,70.87876,18978.0,True
'2016-07-07T11:00:00',70.85193,70.9795,70.7705,70.9715,14826.5,70.87876,70.9995,70.78276,70.9965,18018.0,True
'2016-07-07T12:00:00',70.9715,71.0195,70.9505,70.9775,13150.0,70.9965,71.04076,70.96596,71.00786,17298.9961,False
'2016-07-07T13:00:00',70.9765,70.9955,70.8775,70.8925,14373.0,71.00786,71.0265,70.89236,70.91366,17103.5,False
'2016-07-07T14:00:00',70.89186,70.9475,70.82209,70.8805,17097.5,70.91456,70.97009,70.84016,70.89056,19051.998,False
'2016-07-07T15:00:00',70.8805,70.9645,70.75864,70.7735,18268.0,70.89206,70.98666,70.78376,70.80323,22119.5,False
'2016-07-07T16:00:00',70.7735,70.80223,70.5925,70.6905,18895.0,70.803,70.831,70.60726,70.7205,19546.5,True
'2016-07-07T17:00:00',70.6905,71.0475,70.6905,70.9835,18507.5,70.7195,71.07186,70.71766,71.01046,20408.0,True
'2016-07-07T18:00:00',70.9825,71.2595,70.9755,71.25733,14128.0,71.00986,71.2895,71.00116,71.2815,18072.5,True
'2016-07-07T19:00:00',71.25733,71.4495,71.22675,71.3195,12912.0,71.2815,71.4785,71.25576,71.3575,16515.5,True
'2016-07-07T20:00:00',71.3195,71.60935,71.3085,71.47765,11899.0,71.3575,71.64128,71.3445,71.50936,12394.0,True
'2016-07-07T21:00:00',71.47958,71.50202,71.39083,71.49318,6396.5,71.50846,71.53388,71.4265,71.5165,9095.5,False
'2016-07-07T22:00:00',71.49253,71.50086,71.26705,71.33186,4990.0,71.5165,71.53544,71.43124,71.52979,4826.5,False
'2016-07-07T23:00:00',71.33186,71.33186,71.33186,71.33186,0.0,71.52979,71.52979,71.52979,71.52979,0.0,True
'2016-07-08T00:00:00',71.374,71.374,71.374,71.374,18.0,71.5385,71.5385,71.5365,71.5375,18.0,False
'2016-07-08T01:00:00',71.374,71.374,71.374,71.374,0.0,71.5375,71.5375,71.5375,71.5375,0.0,False
'2016-07-08T02:00:00',71.254,71.254,71.254,71.254,23.0,71.4455,71.4455,71.4415,71.4435,23.0,False
'2016-07-08T03:00:00',71.2465,71.2615,71.17155,71.20415,3673.0,71.40586,71.42776,71.3242,71.38572,2275.0,False
'2016-07-08T04:00:00',71.22515,71.23975,71.20905,71.22315,2438.0,71.40119,71.41356,71.32788,71.3426,1219.0,True
'2016-07-08T05:00:00',71.22315,71.25715,71.19775,71.25585,6883.0,71.3426,71.35682,71.3186,71.34567,3441.5,False
'2016-07-08T06:00:00',71.25645,71.27645,71.119,71.1415,8279.0,71.34567,71.43875,71.24701,71.28105,4139.5,True
'2016-07-08T07:00:00',71.1415,71.179,71.104,71.15075,7791.0,71.28105,71.37514,71.2551,71.34253,3895.5,True
'2016-07-08T08:00:00',71.15075,71.53388,71.134,71.47896,7399.0,71.34211,71.68314,71.31927,71.66024,7707.5,False
'2016-07-08T09:00:00',71.1935,71.2035,71.0085,71.0285,8290.5,71.2185,71.2255,71.0315,71.0495,7451.0,True
'2016-07-08T10:00:00',71.02474,71.1265,70.9985,71.1135,15596.5,71.0505,71.15006,71.0235,71.13333,15598.0,False
'2016-07-08T11:00:00',71.1135,71.1135,71.1135,71.1135,0.0,71.13333,71.13333,71.13333,71.13333,0.0,False
'2016-07-08T12:00:00',71.0115,71.0635,70.9635,71.0245,15124.5,71.03726,71.08876,70.98416,71.04566,14719.5,False
'2016-07-08T13:00:00',71.0245,71.0435,70.8085,70.88104,16658.5,71.04426,71.06446,70.8335,70.90046,15964.5,False
'2016-07-08T14:00:00',70.88104,70.88104,70.88104,70.88104,0.0,70.90046,70.90046,70.90046,70.90046,0.0,False
'2016-07-08T15:00:00',70.36327,71.10697,70.27882,70.7325,17794.5,70.38906,71.11397,70.29336,70.75596,25858.0,False
'2016-07-08T16:00:00',70.7335,70.91355,70.4955,70.5565,21132.5,70.75596,70.93526,70.51156,70.57686,20484.0,True
'2016-07-08T17:00:00',70.5545,70.6335,70.4425,70.57355,17554.0,70.57686,70.66176,70.466,70.601,17661.0,False
'2016-07-08T18:00:00',70.57355,70.61796,70.4855,70.5195,13093.0,70.601,70.6505,70.5025,70.5475,13027.0,False
'2016-07-08T19:00:00',70.5205,70.6655,70.4435,70.4755,14264.0,70.5475,70.6975,70.4585,70.5095,13207.0,True
'2016-07-08T20:00:00',70.4755,70.5885,70.4545,70.5585,11036.0,70.5095,70.6315,70.481,70.6115,10473.0,True
'2016-07-08T21:00:00',70.5585,70.65415,70.5435,70.61075,5016.0,70.6115,70.6865,70.586,70.6465,5016.0,True
'2016-07-08T22:00:00',70.61165,70.6785,70.564,70.564,2817.0,70.6465,70.751,70.6265,70.7435,2817.0,False
'2016-07-10T23:00:00',70.564,70.564,70.564,70.564,0.0,70.7435,70.7435,70.7435,70.7435,0.0,False
'2016-07-11T00:00:00',70.564,70.564,70.564,70.564,0.0,70.7435,70.7435,70.7435,70.7435,0.0,False
'2016-07-11T01:00:00',70.564,70.564,70.564,70.564,0.0,70.7435,70.7435,70.7435,70.7435,0.0,True
'2016-07-11T02:00:00',70.6855,70.71375,70.6395,70.6675,2148.0,70.87976,70.88506,70.82106,70.84996,2148.0,True
'2016-07-11T03:00:00',70.6675,70.74015,70.6655,70.7085,7454.0,70.84996,70.88695,70.83595,70.86895,4747.0,True
'2016-07-11T04:00:00',70.7085,70.7795,70.7075,70.7395,6142.0,70.86895,70.95366,70.86534,70.92276,4380.5,True
'2016-07-11T05:00:00',70.7395,70.80014,70.73915,70.79187,899.5,70.92276,70.96076,70.92276,70.95246,1188.0,False
'2016-07-11T06:00:00',70.79123,70.8212,70.70223,70.79137,3748.5,70.95246,70.98046,70.88136,70.89946,6902.0,True
'2016-07-11T07:00:00',70.79137,70.80751,70.76359,70.78259,3864.0,70.89946,71.00126,70.86936,70.95346,7728.0,False
'2016-07-11T08:00:00',70.78259,70.8095,70.61885,70.6915,10153.5,70.95346,70.95925,70.78309,70.84994,11409.0,True
'2016-07-11T09:00:00',70.6915,70.88917,70.67875,70.7925,17351.5,70.84994,70.9065,70.70102,70.81286,18797.5,True
'2016-07-11T10:00:00',70.7925,70.8685,70.7485,70.7985,16913.0,70.81286,70.8915,70.77096,70.8215,17498.0,True
'2016-07-11T11:00:00',70.7985,70.8564,70.7495,70.8306,5939.3999,70.8215,70.87066,70.76997,70.84046,14607.4043,True
'2016-07-11T12:00:00',70.8306,70.98456,70.8112,70.98456,6579.7002,70.84046,71.00286,70.82456,71.00286,15665.7998,False
'2016-07-11T13:00:00',70.98456,71.0376,70.8913,70.9232,6417.8999,71.00286,71.0602,70.90986,70.93776,16273.2998,False
'2016-07-11T14:00:00',70.9232,71.0065,70.6925,70.7516,11201.4004,70.93736,71.0265,70.71026,70.77166,11153.4004,True
'2016-07-11T15:00:00',70.7487,70.9425,70.6995,70.81565,12902.5996,70.7713,70.9622,70.71356,70.8318,9219.9004,False
'2016-07-11T16:00:00',70.81565,70.94435,70.7189,70.722,8923.2998,70.8318,70.9622,70.73716,70.7446,6643.1001,False
'2016-07-11T17:00:00',70.722,70.767,70.6145,70.6835,11896.7998,70.7446,70.78786,70.63106,70.7015,9438.7002,True
'2016-07-11T18:00:00',70.6835,70.7975,70.67535,70.7935,13817.5,70.7055,70.8215,70.7015,70.8185,14767.0,True
'2016-07-11T19:00:00',70.78966,70.8715,70.78411,70.8505,10959.5,70.8165,70.8975,70.8135,70.8845,12343.0,True
'2016-07-11T20:00:00',70.8505,70.9335,70.8485,70.8985,9340.5,70.8845,70.95446,70.8765,70.92544,12442.5,True
'2016-07-11T21:00:00',70.8985,70.9835,70.8585,70.97944,7289.5,70.92544,71.0065,70.88821,71.0015,9585.0,False
'2016-07-11T22:00:00',70.9799,70.994,70.91925,70.9465,5743.5,71.0015,71.06183,70.97365,71.04986,6440.5,False
'2016-07-11T23:00:00',70.9465,70.9465,70.9465,70.9465,0.0,71.04986,71.04986,71.04986,71.04986,0.0,True
'2016-07-12T00:00:00',70.9765,70.9765,70.939,70.939,907.0,71.1685,71.1685,71.1205,71.1275,907.0,False
'2016-07-12T01:00:00',70.939,70.939,70.939,70.939,0.0,71.1275,71.1275,71.1275,71.1275,0.0,False
'2016-07-12T02:00:00',70.939,70.939,70.939,70.939,0.0,71.1275,71.1275,71.1275,71.1275,0.0,True
'2016-07-12T03:00:00',70.90754,71.0756,70.88745,71.04756,4321.5,71.05246,71.21034,71.02286,71.18258,4321.5,True
'2016-07-12T04:00:00',71.04698,71.08225,70.9722,71.05432,6113.5,71.18199,71.20678,71.09812,71.18394,6113.5,False
'2016-07-12T05:00:00',71.05438,71.05674,70.98599,71.00118,3963.5,71.1833,71.18597,71.11228,71.13237,3963.5,False
'2016-07-12T06:00:00',71.00118,71.00118,71.00118,71.00118,0.0,71.13237,71.13237,71.13237,71.13237,0.0,False
'2016-07-12T07:00:00',70.999,70.999,70.8535,70.9765,3574.0,71.11937,71.13556,71.04478,71.12697,1789.5,False
'2016-07-12T08:00:00',70.939,71.01369,70.65575,70.6884,9771.0,71.11092,71.11524,70.71346,70.76326,9577.0,True
'2016-07-12T09:00:00',70.6884,71.15704,70.65762,71.1285,13717.5996,70.76386,71.1745,70.6908,71.1492,9781.5996,False
'2016-07-12T10:00:00',71.12841,71.1885,70.9806,71.0286,6025.8999,71.1492,71.21,71.0007,71.0465,13656.2998,False
'2016-07-12T11:00:00',71.0286,71.0613,70.93135,70.97275,6684.2002,71.0465,71.0791,70.9465,70.9913,8556.2002,False
'2016-07-12T12:00:00',70.97275,71.0028,70.75916,70.7795,8957.2002,70.9913,71.0215,70.77836,70.7971,11199.0996,True
'2016-07-12T13:00:00',70.7805,70.85245,70.72455,70.83615,11704.0996,70.7971,70.8665,70.73155,70.8492,6209.5,True
'2016-07-12T14:00:00',70.83625,70.89715,70.7955,70.8665,12739.0996,70.8492,70.9095,70.8139,70.88126,5323.7002,False
'2016-07-12T15:00:00',70.8675,70.8675,70.6955,70.8004,8820.7002,70.87916,70.8818,70.7105,70.81596,8226.0996,True
'2016-07-12T16:00:00',70.8004,70.9518,70.77365,70.81825,8171.2998,70.81596,70.9641,70.7908,70.838,8555.2998,False
'2016-07-12T17:00:00',70.8195,70.87035,70.71649,70.7535,10597.0,70.838,70.8901,70.7303,70.7715,5755.3999,False
'2016-07-12T18:00:00',70.7535,70.82245,70.6235,70.7015,15193.0,70.7715,70.8415,70.65086,70.72,16273.5,False
'2016-07-12T19:00:00',70.7015,70.7015,70.5615,70.5915,13758.0,70.72,70.72,70.58096,70.6175,13406.0,True
'2016-07-12T20:00:00',70.5915,70.6286,70.5415,70.61992,10875.0,70.6165,70.65186,70.55136,70.63866,10498.5,False
'2016-07-12T21:00:00',70.61928,70.63002,70.5585,70.5835,6134.0,70.63866,70.64796,70.5775,70.61016,8435.0,True
'2016-07-12T22:00:00',70.5835,70.70073,70.55895,70.58722,5013.0,70.60956,70.76406,70.58996,70.66866,6591.0,False
'2016-07-12T23:00:00',70.5365,70.5825,70.5355,70.5515,1835.0,70.66936,70.73316,70.66936,70.69026,1835.0,False
'2016-07-13T00:00:00',70.4985,70.5055,70.4885,70.4965,35.0,70.66056,70.67046,70.65316,70.66296,35.0,False
'2016-07-13T01:00:00',70.4965,70.4965,70.4965,70.4965,0.0,70.66296,70.66296,70.66296,70.66296,0.0,False
'2016-07-13T02:00:00',70.4965,70.4965,70.4965,70.4965,0.0,70.66296,70.66296,70.66296,70.66296,0.0,True
'2016-07-13T03:00:00',70.5235,70.654,70.5185,70.5887,4859.0,70.70306,70.80442,70.69976,70.74824,8210.5,True
'2016-07-13T04:00:00',70.5887,70.60842,70.54684,70.60454,5649.5,70.74824,70.76873,70.69116,70.76566,5652.0,False
'2016-07-13T05:00:00',70.60454,70.64364,70.58591,70.59122,4859.0,70.76566,70.83699,70.71816,70.72446,5318.0,True
'2016-07-13T06:00:00',70.59122,70.69453,70.48186,70.63825,6511.5,70.72446,70.82091,70.64268,70.8204,5237.0,True
'2016-07-13T07:00:00',70.63825,70.774,70.6165,70.6395,4426.0,70.82385,70.8777,70.76956,70.82966,4816.0,True
'2016-07-13T08:00:00',70.71725,70.86825,70.64365,70.81885,12718.5,70.8485,70.93769,70.74086,70.91966,13307.0,False
'2016-07-13T09:00:00',70.81745,70.86321,70.3425,70.4223,8706.2998,70.91786,70.91966,70.3561,70.4415,13000.0996,True
'2016-07-13T10:00:00',70.4223,70.6926,70.4223,70.67075,11874.2998,70.4415,70.7115,70.4415,70.6862,7460.3999,True
'2016-07-13T11:00:00',70.67075,70.7324,70.6116,70.7254,6502.7002,70.6862,70.74956,70.6265,70.7415,12360.0,True
'2016-07-13T12:00:00',70.7254,70.8876,70.6985,70.8312,4411.8999,70.7415,70.89776,70.71316,70.8513,14514.4004,False
'2016-07-13T13:00:00',70.8312,70.8312,70.6525,70.6815,4900.7002,70.8513,70.8513,70.6695,70.7016,14087.2002,False
'2016-07-13T14:00:00',70.6852,70.6852,70.5325,70.63341,12120.5,70.7053,70.7053,70.5515,70.6514,13884.5996,True
'2016-07-13T15:00:00',70.63181,70.8906,70.61951,70.8031,5980.1001,70.6504,70.9093,70.6368,70.8232,10106.0,True
'2016-07-13T16:00:00',70.8031,71.16076,70.7648,70.9653,4536.6001,70.8232,71.1765,70.7765,70.9815,12072.9004,True
'2016-07-13T17:00:00',70.9665,71.1723,70.9632,71.02417,5179.7002,70.9815,71.185,70.97893,71.05896,9662.7998,False
'2016-07-13T18:00:00',71.0243,71.0805,70.9625,70.99564,12847.0,71.05896,71.10746,70.99046,71.01926,15092.0,False
'2016-07-13T19:00:00',70.9965,71.04472,70.9535,70.97379,11048.5,71.01926,71.06586,70.97816,71.00866,13457.5,False
'2016-07-13T20:00:00',70.97379,71.0535,70.9535,70.95434,9678.0,71.00866,71.08116,70.97486,70.97936,12168.5,False
'2016-07-13T21:00:00',70.95434,70.95434,70.7885,70.7935,8871.0,70.97886,70.97886,70.81365,70.83026,10148.0,False
'2016-07-13T22:00:00',70.7935,70.7965,70.70055,70.70742,6821.5,70.83039,70.88,70.76296,70.86352,5526.0,True
'2016-07-13T23:00:00',70.74675,70.76465,70.72785,70.75175,659.0,70.9445,70.9615,70.9265,70.9505,659.0,True
'2016-07-14T00:00:00',70.804,70.849,70.7965,70.819,4160.0,70.9625,71.0075,70.9555,70.9815,4160.0,False
'2016-07-14T01:00:00',70.819,70.8565,70.75825,70.804,3597.0,70.9815,71.0145,70.9435,70.9595,3597.0,True
'2016-07-14T02:00:00',70.8115,70.834,70.789,70.834,1365.0,70.9675,70.9905,70.9465,70.9825,1365.0,False
'2016-07-14T03:00:00',70.834,70.834,70.834,70.834,0.0,70.9825,70.9825,70.9825,70.9825,0.0,True
'2016-07-14T04:00:00',70.87993,71.074,70.87925,70.98353,3951.5,71.03451,71.15464,71.0331,71.12994,3499.5,False
'2016-07-14T05:00:00',70.98353,70.98418,70.82288,70.82294,5422.5,71.12994,71.13007,71.01989,71.02263,5341.0,True
'2016-07-14T06:00:00',70.82324,70.984,70.82295,70.984,2948.0,71.02216,71.14346,71.00739,71.11469,2469.5,False
'2016-07-14T07:00:00',70.9915,71.0515,70.85545,70.8835,9056.0,71.12425,71.12515,70.96996,70.99136,10348.0,False
'2016-07-14T08:00:00',70.8835,70.984,70.62832,70.7922,14677.0,70.99136,71.09391,70.78356,70.83126,18326.9004,False
'2016-07-14T09:00:00',70.7922,70.82285,70.3843,70.5786,7143.8999,70.84166,70.8465,70.4015,70.5915,14435.2998,False
'2016-07-14T10:00:00',70.5786,70.5786,70.5786,70.5786,0.0,70.5915,70.5915,70.5915,70.5915,0.0,False
'2016-07-14T11:00:00',70.47337,70.53689,70.2345,70.2369,8981.9004,70.48746,70.5556,70.25096,70.2565,13384.8779,False
'2016-07-14T12:00:00',70.2375,70.3045,70.0835,70.1914,11154.7998,70.2565,70.3215,70.0987,70.2145,9488.292,True
'2016-07-14T13:00:00',70.1914,70.63368,70.1886,70.47098,6866.1001,70.2145,70.6468,70.2117,70.49675,13208.4004,False
'2016-07-14T14:00:00',70.47098,70.5579,70.1787,70.2107,12558.2998,70.49665,70.58036,70.196,70.2308,12891.7979,False
'2016-07-14T15:00:00',70.21125,70.24096,70.0155,70.1555,7663.3999,70.2308,70.2594,70.02586,70.1725,11315.7002,False
'2016-07-14T16:00:00',70.1555,70.1895,69.903,69.9201,9444.9004,70.1756,70.20826,69.91056,69.9402,8983.0,False
'2016-07-14T17:00:00',69.9201,69.92545,69.6525,69.8385,7022.2002,69.9402,69.95458,69.6722,69.86536,11265.7002,True
'2016-07-14T18:00:00',69.8385,69.91653,69.8005,69.8385,13053.0,69.85796,69.94546,69.81401,69.87301,10830.5,True
'2016-07-14T19:00:00',69.8385,69.99891,69.8325,69.8905,11204.5,69.8735,70.02873,69.8635,69.92126,11795.0,True
'2016-07-14T20:00:00',69.8905,69.95647,69.87745,69.94827,6369.0,69.92126,69.99093,69.9035,69.97326,8277.0,False
'2016-07-14T21:00:00',69.94827,69.98119,69.87894,69.88978,4094.5,69.97646,70.00775,69.90206,69.91036,6351.5,True
'2016-07-14T22:00:00',69.88978,69.93099,69.79485,69.85865,3938.5,69.91026,70.02876,69.82656,70.02646,5683.0,False
'2016-07-14T23:00:00',69.8415,69.8415,69.8415,69.8415,2.0,70.02306,70.02306,70.02306,70.02306,2.0,False
'2016-07-15T00:00:00',69.6525,69.6525,69.6495,69.6495,3.0,69.77019,69.77019,69.731,69.731,3.0,False
'2016-07-15T01:00:00',69.6495,69.6845,69.6075,69.6095,2128.0,69.731,69.7685,69.686,69.6935,2128.0,True
'2016-07-15T02:00:00',69.8535,69.8705,69.8315,69.8545,290.0,70.0535,70.0685,70.031,70.0535,290.0,False
'2016-07-15T03:00:00',69.8475,69.86137,69.8235,69.86016,2619.0,70.046,70.046,70.001,70.0385,4962.0,True
'2016-07-15T04:00:00',69.86016,70.09115,69.81162,69.98791,6090.5,70.0385,70.211,69.986,70.166,12181.0,False
'2016-07-15T05:00:00',69.98791,69.99481,69.9385,69.97124,3818.5,70.166,70.17407,70.10325,70.11886,4469.0,False
'2016-07-15T06:00:00',69.97124,70.0605,69.90791,69.9575,3911.0,70.11886,70.20696,70.08686,70.09486,5148.5,False
'2016-07-15T07:00:00',69.9575,70.0015,69.81284,69.949,8146.0,70.09486,70.16383,69.95436,70.07396,10194.5,True
'2016-07-15T08:00:00',69.949,70.15331,69.90738,70.07615,11335.5,70.07456,70.32038,69.9935,70.20196,12320.5,True
'2016-07-15T09:00:00',70.07605,70.4537,70.07605,70.3344,11444.9004,70.20186,70.46926,70.11874,70.35156,14568.0,True
'2016-07-15T10:00:00',70.3344,70.5543,70.3318,70.3744,4706.6001,70.35156,70.5665,70.3475,70.3896,8760.2002,True
'2016-07-15T11:00:00',70.3744,70.4225,70.3166,70.4075,3719.3,70.3896,70.433,70.3315,70.41896,9930.0996,True
'2016-07-15T12:00:00',70.4087,70.4533,70.3482,70.41,3357.7,70.41896,70.46586,70.36496,70.41836,14874.2998,False
'2016-07-15T13:00:00',70.41,70.4289,70.2439,70.251,5472.2998,70.41826,70.44296,70.25676,70.2711,15015.0,False
'2016-07-15T14:00:00',70.251,70.4164,70.1688,70.1855,5640.2998,70.2711,70.4331,70.18716,70.2015,12069.5996,False
'2016-07-15T15:00:00',70.1855,70.2367,69.8955,70.073,11142.4004,70.2015,70.2565,69.9071,70.0915,10557.0996,True
'2016-07-15T16:00:00',70.073,70.29808,70.0225,70.2113,5238.2998,70.0905,70.3125,70.04029,70.2314,6393.1001,False
'2016-07-15T17:00:00',70.2113,70.2113,70.2113,70.2113,0.0,70.2314,70.2314,70.2314,70.2314,0.0,False
'2016-07-15T18:00:00',70.15585,70.20705,70.0945,70.1225,14507.5,70.1865,70.2375,70.11656,70.1565,15659.5,False
'2016-07-15T19:00:00',70.1225,70.1735,70.0255,70.1005,11690.0,70.1565,70.1965,70.03646,70.1265,12667.5,False
'2016-07-15T20:00:00',70.1005,70.10591,70.03709,70.08524,9690.0,70.1265,70.1585,70.0565,70.12196,9163.0,True
'2016-07-15T21:00:00',70.08524,70.159,70.07281,70.11005,6556.0,70.12196,70.18531,70.10671,70.14894,4814.0,False
'2016-07-15T22:00:00',70.11005,70.18838,70.02246,70.0465,7489.0,70.14869,70.22383,70.02946,70.22306,6107.0,False
'2016-07-17T23:00:00',70.0465,70.0465,70.0465,70.0465,0.0,70.22306,70.22306,70.22306,70.22306,0.0,False
'2016-07-18T00:00:00',70.0465,70.0465,70.0465,70.0465,0.0,70.22306,70.22306,70.22306,70.22306,0.0,False
'2016-07-18T01:00:00',70.0465,70.0465,70.0465,70.0465,0.0,70.22306,70.22306,70.22306,70.22306,0.0,False
'2016-07-18T02:00:00',70.0465,70.0465,70.0465,70.0465,0.0,70.22306,70.22306,70.22306,70.22306,0.0,True
'2016-07-18T03:00:00',70.32226,70.3465,70.2045,70.2205,2906.0,70.5015,70.5015,70.35766,70.40636,3328.0,False
'2016-07-18T04:00:00',70.2205,70.225,70.1825,70.213,2265.0,70.40636,70.41316,70.35546,70.35666,4530.0,False
'2016-07-18T05:00:00',70.213,70.213,70.213,70.213,0.0,70.35666,70.35666,70.35666,70.35666,0.0,False
'2016-07-18T06:00:00',70.213,70.213,70.213,70.213,0.0,70.35666,70.35666,70.35666,70.35666,0.0,False
'2016-07-18T07:00:00',70.213,70.213,70.213,70.213,0.0,70.35666,70.35666,70.35666,70.35666,0.0,False
'2016-07-18T08:00:00',70.015,70.12479,69.93363,69.94539,6143.5,70.18586,70.22206,70.05189,70.06369,9405.5,False
'2016-07-18T09:00:00',69.94787,70.11689,69.5785,69.7256,10817.2998,70.06369,70.15233,69.6015,69.7364,12220.7969,True
'2016-07-18T10:00:00',69.7256,69.84885,69.7155,69.73065,12691.0996,69.7364,69.87018,69.7355,69.7515,15676.9004,False
'2016-07-18T11:00:00',69.7315,69.7845,69.6174,69.6569,12144.7998,69.7515,69.8065,69.6365,69.6715,12944.4004,False
'2016-07-18T12:00:00',69.6569,69.716,69.60845,69.62643,5588.1001,69.6715,69.73536,69.6265,69.64126,9037.5996,True
'2016-07-18T13:00:00',69.62625,69.78255,69.6261,69.7565,5324.6001,69.64186,69.7941,69.64116,69.7765,9345.5996,True
'2016-07-18T14:00:00',69.7565,69.7956,69.6763,69.7755,7754.2002,69.7765,69.8045,69.6963,69.79416,9677.7998,True
'2016-07-18T15:00:00',69.7755,69.85575,69.7395,69.7814,15230.5996,69.79416,69.8675,69.75301,69.8015,14919.5,False
'2016-07-18T16:00:00',69.7814,69.7814,69.7814,69.7814,0.0,69.8015,69.8015,69.8015,69.8015,0.0,False
'2016-07-18T17:00:00',69.8385,69.8387,69.6325,69.6555,4658.1001,69.8576,69.8588,69.6515,69.68416,8321.5,False
'2016-07-18T18:00:00',69.6555,69.7305,69.4925,69.5305,14434.0,69.68426,69.76136,69.51336,69.55496,12825.5,True
'2016-07-18T19:00:00',69.5305,69.6035,69.51419,69.54985,11545.0,69.55516,69.62266,69.54096,69.5825,11631.4277,False
'2016-07-18T20:00:00',69.54985,69.62953,69.51945,69.5335,8997.5,69.5825,69.65466,69.55463,69.57396,9430.0,False
'2016-07-18T21:00:00',69.5335,69.5742,69.5185,69.51996,5242.5,69.57396,69.60916,69.55325,69.55753,5090.0,True
'2016-07-18T22:00:00',69.51996,69.63398,69.51996,69.55965,5213.0,69.55753,69.685,69.55753,69.66006,5363.5,False
'2016-07-18T23:00:00',69.4325,69.4325,69.4325,69.4325,6.321,69.63146,69.63146,69.63146,69.63146,7.0,True
'2016-07-19T00:00:00',69.49045,69.56,69.45325,69.485,2839.0,69.6525,69.68896,69.6465,69.6555,2839.0,False
'2016-07-19T01:00:00',69.485,69.49855,69.43515,69.4475,2875.0,69.6555,69.6665,69.5735,69.5735,2875.0,True
'2016-07-19T02:00:00',69.4475,69.62655,69.44715,69.52785,5055.0,69.5755,69.7375,69.5745,69.69026,5055.0,True
'2016-07-19T03:00:00',69.52785,69.60605,69.51215,69.55455,6876.0,69.69026,69.72876,69.62798,69.66462,4301.5,True
'2016-07-19T04:00:00',69.55505,69.67113,69.53815,69.64317,5976.0,69.66462,69.79996,69.64757,69.775,3887.0,True
'2016-07-19T05:00:00',69.64317,69.68944,69.64317,69.67536,2465.0,69.775,69.821,69.775,69.805,4930.0,True
'2016-07-19T06:00:00',69.67536,69.72539,69.66274,69.71224,2843.5,69.805,69.84636,69.77376,69.7825,5687.0,False
'2016-07-19T07:00:00',69.71224,69.72163,69.65115,69.70361,3175.5,69.7835,69.8525,69.7375,69.79756,6350.0,False
'2016-07-19T08:00:00',69.70361,69.7327,69.51775,69.6759,10362.5137,69.79416,69.83576,69.595,69.74506,11621.0,True
'2016-07-19T09:00:00',69.6759,69.8105,69.5248,69.8072,7415.8999,69.74906,69.8215,69.5445,69.8175,12668.0996,False
'2016-07-19T10:00:00',69.8072,69.823,69.6895,69.7371,4402.2002,69.8165,69.8415,69.7115,69.7565,15812.0996,True
'2016-07-19T11:00:00',69.7385,69.8236,69.6818,69.7444,5547.0,69.75122,69.8365,69.6965,69.75636,15566.0,False
'2016-07-19T12:00:00',69.7444,69.7505,69.6664,69.708,3745.7,69.75636,69.76526,69.6865,69.7331,14570.5996,False
'2016-07-19T13:00:00',69.708,69.7461,69.435,69.5158,4741.7998,69.73236,69.7615,69.4515,69.5315,15671.2998,False
'2016-07-19T14:00:00',69.517,69.5611,69.4174,69.4935,8948.5,69.5315,69.5815,69.4365,69.5265,16986.1992,True
'2016-07-19T15:00:00',69.4935,69.54325,69.42933,69.50435,18247.5,69.5265,69.564,69.4515,69.5155,18609.0,True
'2016-07-19T16:00:00',69.50435,69.8335,69.4715,69.7735,18668.0,69.5205,69.8565,69.49063,69.7965,19194.0,False
'2016-07-19T17:00:00',69.7735,69.8615,69.7115,69.7225,18408.0,69.7965,69.8765,69.7315,69.7565,17735.5,True
'2016-07-19T18:00:00',69.7215,69.9445,69.70985,69.89585,13954.5,69.75616,69.9715,69.74426,69.9265,14710.0,True
'2016-07-19T19:00:00',69.89475,70.1785,69.8845,70.02235,12008.0,69.9265,70.2025,69.9175,70.0515,13913.0,True
'2016-07-19T20:00:00',70.02235,70.18135,70.00635,70.08795,9067.0,70.0515,70.2095,70.0365,70.1265,9729.5,False
'2016-07-19T21:00:00',70.08795,70.09965,69.9835,70.01055,4726.0,70.1265,70.1315,70.0165,70.0365,5566.5,False
'2016-07-19T22:00:00',70.01055,70.02075,69.88795,69.93085,3730.5,70.0365,70.05657,69.99746,70.02556,4697.5,False
'2016-07-19T23:00:00',69.88105,69.8975,69.85285,69.8805,1573.0,70.00106,70.02206,69.97246,69.98686,1573.0,True
'2016-07-20T00:00:00',69.8805,70.00725,69.8705,69.98605,1925.0,69.98556,70.1745,69.97366,70.1525,1925.0,False
'2016-07-20T01:00:00',69.98765,69.99665,69.96725,69.96965,341.0,70.1555,70.1625,70.1345,70.1375,341.0,False
'2016-07-20T02:00:00',69.96825,70.00615,69.93105,69.93105,226.0,70.1335,70.1705,70.1295,70.1295,226.0,False
'2016-07-20T03:00:00',69.85028,69.91241,69.83515,69.90951,3135.5,70.01159,70.07151,69.9956,70.071,3135.5,False
'2016-07-20T04:00:00',69.91051,69.91317,69.73229,69.77679,3591.5,70.071,70.07169,69.8995,69.94622,3664.5,False
'2016-07-20T05:00:00',69.77679,69.82523,69.68675,69.72025,4744.0,69.94622,70.00373,69.791,69.81546,4051.5,True
'2016-07-20T06:00:00',69.72025,69.8215,69.68455,69.77245,5023.0,69.81546,69.93122,69.7985,69.87873,2715.0,False
'2016-07-20T07:00:00',69.77245,69.8215,69.66977,69.69027,6141.5,69.87873,69.88823,69.76296,69.78096,5298.5,False
'2016-07-20T08:00:00',69.69027,69.754,69.59724,69.64611,8712.0,69.78156,69.87286,69.62926,69.71733,10314.0,True
'2016-07-20T09:00:00',69.64707,69.94069,69.5617,69.7652,6567.3999,69.71613,69.97394,69.5815,69.7885,16664.0996,False
'2016-07-20T10:00:00',69.7652,69.7662,69.6115,69.64275,12405.9004,69.7885,69.7885,69.63,69.6613,11615.3701,True
'2016-07-20T11:00:00',69.64275,69.7065,69.48915,69.6985,16142.5,69.6631,69.7291,69.5064,69.7206,9465.7002,True
'2016-07-20T12:00:00',69.6985,69.77945,69.63935,69.7527,14409.7002,69.7206,69.7915,69.6615,69.7778,10051.5996,True
'2016-07-20T13:00:00',69.7527,69.80585,69.7068,69.788,7933.5,69.7778,69.8215,69.7255,69.8065,14917.5996,True
'2016-07-20T14:00:00',69.788,69.915,69.73625,69.90115,14856.4004,69.8065,69.9315,69.7511,69.90836,15343.5996,True
'2016-07-20T15:00:00',69.90495,70.04205,69.9028,69.9167,8774.7002,69.91331,70.0565,69.91331,69.9285,17098.8008,False
'2016-07-20T16:00:00',69.9167,70.2223,69.7435,69.81082,8170.6001,69.9285,70.23766,69.7665,69.834,14742.9004,True
'2016-07-20T17:00:00',69.8116,70.29735,69.7763,70.1335,10229.0996,69.8367,70.3115,69.7965,70.1605,8817.4971,True
'2016-07-20T18:00:00',70.1335,70.27463,70.0645,70.25635,13431.0,70.1615,70.2815,70.10046,70.2765,12892.0,False
'2016-07-20T19:00:00',70.25635,70.3175,70.0745,70.18865,11482.0,70.2765,70.3365,70.08918,70.2165,12725.0,True
'2016-07-20T20:00:00',70.18865,70.22151,70.0915,70.19345,8911.0,70.2165,70.2265,70.1075,70.21071,9159.0,True
'2016-07-20T21:00:00',70.19135,70.32617,70.17917,70.29425,8406.0,70.2065,70.32917,70.2065,70.3047,8699.0,False
'2016-07-20T22:00:00',70.294,70.29835,70.13105,70.19315,6807.0,70.3047,70.46286,70.15608,70.34686,6763.0,True
'2016-07-20T23:00:00',70.17515,70.23175,70.13055,70.20415,3131.0,70.33766,70.39726,70.32246,70.3555,3131.0,False
'2016-07-21T00:00:00',70.20525,70.21505,70.17255,70.18205,4003.0,70.3555,70.3645,70.3235,70.33876,4003.0,True
'2016-07-21T01:00:00',70.1385,70.26885,70.1385,70.18355,3730.0,70.3385,70.42856,70.33526,70.34186,3730.0,False
'2016-07-21T02:00:00',70.18355,70.20225,70.11775,70.13035,4687.0,70.34186,70.3595,70.28426,70.3085,4687.0,True
'2016-07-21T03:00:00',70.13035,70.24915,70.12515,70.22465,3384.0,70.3085,70.4475,70.30596,70.406,3384.0,False
'2016-07-21T04:00:00',70.22465,70.23745,70.17635,70.21175,5249.0,70.406,70.4365,70.35736,70.3835,5324.0,False
'2016-07-21T05:00:00',70.21175,70.24165,70.1425,70.1615,4095.0,70.3835,70.4135,70.226,70.316,4145.0,True
'2016-07-21T06:00:00',70.1615,70.21545,70.159,70.18105,4634.0,70.316,70.35966,70.2935,70.33946,4634.0,False
'2016-07-21T07:00:00',70.1815,70.2115,70.00215,70.1305,4306.0,70.33946,70.3615,70.1585,70.29466,4306.0,True
'2016-07-21T08:00:00',70.1305,70.2505,70.10555,70.22095,12767.0,70.29406,70.3685,70.196,70.29846,12765.0,True
'2016-07-21T09:00:00',70.22095,70.4297,70.1327,70.3016,4671.7998,70.29783,70.4415,70.1515,70.3115,17110.4004,False
'2016-07-21T10:00:00',70.3003,70.3779,70.2018,70.213,3836.2,70.3115,70.3968,70.21736,70.2315,16666.8008,True
'2016-07-21T11:00:00',70.213,70.4934,70.1209,70.4465,6587.7998,70.2315,70.5065,70.12916,70.4615,16692.5996,False
'2016-07-21T12:00:00',70.4465,70.4642,70.2632,70.37865,5710.7998,70.4615,70.4765,70.2805,70.3965,21579.1992,True
'2016-07-21T13:00:00',70.37865,70.5316,70.37865,70.422,5134.7998,70.3965,70.56624,70.3915,70.43526,16053.0996,True
'2016-07-21T14:00:00',70.4235,70.57277,70.3472,70.5126,4213.6001,70.43616,70.58324,70.3615,70.53496,17749.6992,False
'2016-07-21T15:00:00',70.5126,70.552,70.2895,70.4387,6172.8999,70.53496,70.5665,70.30646,70.4638,18475.0996,False
'2016-07-21T16:00:00',70.4412,70.4617,70.2646,70.2876,7355.3999,70.4635,70.4765,70.2865,70.3127,16661.5,True
'2016-07-21T17:00:00',70.2876,70.7223,70.2752,70.67543,5191.2002,70.3127,70.7465,70.2965,70.7065,14814.5996,True
'2016-07-21T18:00:00',70.67543,70.80705,70.6225,70.7565,13232.0,70.7065,70.8215,70.6465,70.7765,13635.0,False
'2016-07-21T19:00:00',70.7555,70.8125,70.73065,70.7465,10637.0,70.7715,70.8265,70.7415,70.7665,11249.0,True
'2016-07-21T20:00:00',70.7465,70.9325,70.7285,70.88195,9024.0,70.7665,70.9665,70.7465,70.9015,9012.0,True
'2016-07-21T21:00:00',70.88195,70.94475,70.86615,70.92445,6223.0,70.9015,70.96779,70.8865,70.9515,5745.0,False
'2016-07-21T22:00:00',70.92435,71.02163,70.78735,70.79785,5028.0,70.9515,71.0265,70.9315,70.9975,5027.0,True
'2016-07-21T23:00:00',70.8555,70.8555,70.8315,70.8315,4.0,71.05256,71.05256,71.02966,71.02966,4.0,True
'2016-07-22T00:00:00',70.8445,70.8615,70.8235,70.8565,189.0,71.04306,71.06076,71.02276,71.05536,189.0,False
'2016-07-22T01:00:00',70.8535,70.8945,70.77635,70.77665,2281.0,71.0425,71.07596,70.9525,70.9675,2281.0,True
'2016-07-22T02:00:00',70.77715,70.8915,70.77425,70.8655,5815.0,70.9685,71.051,70.9375,71.051,5815.0,True
'2016-07-22T03:00:00',70.8615,70.8775,70.8545,70.8695,652.0,71.0575,71.0725,71.0435,71.0585,652.0,False
'2016-07-22T04:00:00',70.8695,70.8695,70.8695,70.8695,0.0,71.0585,71.0585,71.0585,71.0585,0.0,False
'2016-07-22T05:00:00',70.8005,70.8125,70.7835,70.7835,521.0,70.95926,70.99336,70.92756,70.9675,521.0,False
'2016-07-22T06:00:00',70.7835,70.7855,70.7785,70.7795,94.0,70.9675,70.976,70.9525,70.961,94.0,False
'2016-07-22T07:00:00',70.7795,70.7795,70.7795,70.7795,0.0,70.961,70.961,70.961,70.961,0.0,True
'2016-07-22T08:00:00',70.85,70.985,70.80254,70.84765,9342.0,70.94853,71.12445,70.90138,71.0165,9343.0,True
'2016-07-22T09:00:00',70.84765,71.3479,70.84125,71.268,10566.4004,71.0165,71.3665,70.9265,71.2931,12929.2002,False
'2016-07-22T10:00:00',71.268,71.4685,71.11735,71.14055,14086.0,71.2931,71.4879,71.14,71.1475,10787.0,False
'2016-07-22T11:00:00',71.14015,71.28795,71.01985,71.07995,17272.1992,71.1475,71.3087,71.0415,71.1035,13527.2002,False
'2016-07-22T12:00:00',71.07995,71.1235,70.9689,70.9994,14329.9932,71.1035,71.1429,70.9865,71.0215,11402.0,True
'2016-07-22T13:00:00',70.9985,71.16215,70.98645,71.1384,11276.5996,71.0215,71.186,71.0055,71.15566,12975.5,True
'2016-07-22T14:00:00',71.1384,71.21385,71.0135,71.15705,11674.0996,71.15546,71.2185,71.0304,71.1729,14808.7998,True
'2016-07-22T15:00:00',71.15645,71.3307,71.1142,71.2944,12632.5996,71.1715,71.3515,71.13476,71.3015,12774.4004,False
'2016-07-22T16:00:00',71.2957,71.4492,71.0856,71.1113,11833.0,71.3045,71.4742,71.09938,71.1364,6491.0,True
'2016-07-22T17:00:00',71.11155,71.2075,71.0225,71.1525,7803.3999,71.1364,71.2305,71.0457,71.17306,5425.3999,False
'2016-07-22T18:00:00',71.1525,71.2435,71.0385,71.1055,14060.0,71.17236,71.2715,71.0655,71.1365,14055.0,False
'2016-07-22T19:00:00',71.1055,71.1615,71.0045,71.07775,11777.0,71.1365,71.1865,71.0265,71.1015,12350.0,False
'2016-07-22T20:00:00',71.07555,71.08145,70.90515,71.00065,10350.0,71.1015,71.1065,70.9315,71.0265,10964.0,True
'2016-07-22T21:00:00',70.99995,71.1565,70.969,71.1235,6159.0,71.0265,71.1815,71.0015,71.1565,6147.0,True
'2016-07-22T22:00:00',71.1235,71.194,71.1185,71.13544,5275.0,71.1565,71.23802,71.1415,71.23802,5275.0,False
'2016-07-24T23:00:00',71.13544,71.13544,71.13544,71.13544,0.0,71.23802,71.23802,71.23802,71.23802,0.0,False
'2016-07-25T00:00:00',71.13544,71.13544,71.13544,71.13544,0.0,71.23802,71.23802,71.23802,71.23802,0.0,False
'2016-07-25T01:00:00',71.13544,71.13544,71.13544,71.13544,0.0,71.23802,71.23802,71.23802,71.23802,0.0,False
'2016-07-25T02:00:00',71.13544,71.13544,71.13544,71.13544,0.0,71.23802,71.23802,71.23802,71.23802,0.0,False
'2016-07-25T03:00:00',70.9135,70.9215,70.83705,70.9105,1064.0,71.096,71.111,70.9535,71.081,1064.0,False
'2016-07-25T04:00:00',70.9105,70.9105,70.9105,70.9105,0.0,71.081,71.081,71.081,71.081,0.0,False
'2016-07-25T05:00:00',70.87925,70.88285,70.87285,70.87415,254.0,71.06266,71.06576,71.05626,71.05806,254.0,True
'2016-07-25T06:00:00',70.87415,70.87635,70.86415,70.87635,393.0,71.05806,71.06076,71.05036,71.06076,393.0,False
'2016-07-25T07:00:00',70.87635,70.87635,70.87635,70.87635,0.0,71.06076,71.06076,71.06076,71.06076,0.0,True
'2016-07-25T08:00:00',71.05018,71.07738,70.9339,71.01164,5130.5,71.2485,71.26236,71.0585,71.0713,5246.0,True
'2016-07-25T09:00:00',71.01291,71.31055,71.01226,71.1802,11557.4004,71.066,71.329,71.066,71.2053,9933.5,True
'2016-07-25T10:00:00',71.1802,71.309,71.1673,71.19817,10213.5996,71.2053,71.33185,71.1908,71.2188,7498.9961,True
'2016-07-25T11:00:00',71.19908,71.313,71.19622,71.2705,9699.7998,71.2188,71.33378,71.2138,71.2845,6926.1001,True
'2016-07-25T12:00:00',71.2705,71.3401,71.2362,71.3185,5941.6001,71.2845,71.36,71.2495,71.33536,6729.6001,False
'2016-07-25T13:00:00',71.3185,71.34918,71.2435,71.2435,6860.2998,71.33536,71.3615,71.2665,71.2665,12324.2002,False
'2016-07-25T14:00:00',71.24358,71.3408,71.1741,71.2146,8881.7998,71.2665,71.3565,71.1915,71.2345,14258.5,True
'2016-07-25T15:00:00',71.2146,71.3413,71.1889,71.30175,8030.4858,71.2345,71.3615,71.2115,71.319,14463.4004,True
'2016-07-25T16:00:00',71.30175,71.678,71.2818,71.6351,13394.2998,71.319,71.7015,71.2975,71.6635,14420.2998,True
'2016-07-25T17:00:00',71.63544,71.8195,71.60275,71.8055,14035.0996,71.6635,71.8365,71.627,71.8165,10498.0996,True
'2016-07-25T18:00:00',71.8045,71.9905,71.8045,71.94564,11418.5,71.8165,72.0115,71.8165,71.97006,11744.5,False
'2016-07-25T19:00:00',71.94564,71.98053,71.8605,71.9185,9770.0,71.97056,72.00396,71.8865,71.944,11533.0,False
'2016-07-25T20:00:00',71.9185,71.9537,71.8755,71.901,9646.0,71.944,71.962,71.9035,71.9315,8424.5,False
'2016-07-25T21:00:00',71.901,71.93695,71.85869,71.86965,5244.0,71.9315,71.962,71.8865,71.9065,5979.5,True
'2016-07-25T22:00:00',71.86965,71.94025,71.86685,71.93295,4518.0,71.9065,72.05056,71.9015,72.04926,5048.5,False
'2016-07-25T23:00:00',71.90255,71.90265,71.85655,71.86955,1139.0,72.04136,72.04366,72.01866,72.03396,1139.0,False
'2016-07-26T00:00:00',71.86835,71.9365,71.83365,71.85665,3391.0,72.03006,72.05906,72.00696,72.02616,3391.0,False
'2016-07-26T01:00:00',71.85665,71.9515,71.82075,71.82945,3285.0,72.02616,72.05566,71.99156,71.99936,3285.0,True
'2016-07-26T02:00:00',71.82885,71.9365,71.77355,71.884,7052.0,71.99876,72.04276,71.9565,71.99116,7052.0,False
'2016-07-26T03:00:00',71.884,71.9365,71.77705,71.8115,4883.0,71.99176,72.03056,71.96306,71.9875,4254.0,True
'2016-07-26T04:00:00',71.8115,71.9365,71.782,71.8915,4464.0,71.987,72.0065,71.9585,71.9725,3663.5,False
'2016-07-26T05:00:00',71.8915,71.899,71.737,71.741,2579.5,71.9725,71.9795,71.9085,71.912,3606.5,True
'2016-07-26T06:00:00',71.741,71.914,71.734,71.851,5202.0,71.912,72.0375,71.905,72.03,5479.0,True
'2016-07-26T07:00:00',71.851,71.9965,71.8195,71.9245,6538.0,72.03,72.1345,71.89416,72.10266,6843.0,True
'2016-07-26T08:00:00',71.9255,72.06986,71.869,72.04205,9443.5,72.116,72.166,71.90312,72.0935,9674.0,True
'2016-07-26T09:00:00',72.0427,72.5405,72.03023,72.4995,14982.7998,72.0935,72.559,72.05828,72.5165,15936.8799,True
'2016-07-26T10:00:00',72.4985,72.56674,72.41008,72.5623,11769.2998,72.5165,72.5809,72.4265,72.5759,12530.2998,True
'2016-07-26T11:00:00',72.5623,72.62526,72.5094,72.6096,12589.7998,72.5759,72.6445,72.5295,72.63044,14220.2002,True
'2016-07-26T12:00:00',72.6096,72.7996,72.60162,72.7471,12970.5996,72.6315,72.8165,72.6215,72.7525,15277.0,True
'2016-07-26T13:00:00',72.7471,72.8428,72.6615,72.8095,11462.4004,72.7525,72.8615,72.6865,72.8364,14645.0996,True
'2016-07-26T14:00:00',72.8095,73.1105,72.7725,73.04349,13424.0,72.8364,73.13066,72.7895,73.06816,16426.4004,False
'2016-07-26T15:00:00',73.04349,73.04349,73.04349,73.04349,0.0,73.06816,73.06816,73.06816,73.06816,0.0,False
'2016-07-26T16:00:00',72.79902,72.82621,72.6085,72.6285,5927.3999,72.8565,72.8815,72.6305,72.6565,8443.0,False
'2016-07-26T17:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-26T18:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-26T19:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-26T20:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-26T21:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-26T22:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-26T23:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T00:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T01:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T02:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T03:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T04:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T05:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T06:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T07:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T08:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T09:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T10:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T11:00:00',72.6285,72.6285,72.6285,72.6285,0.0,72.6565,72.6565,72.6565,72.6565,0.0,False
'2016-07-27T12:00:00',72.5945,72.6025,72.5895,72.5905,427.0,72.6165,72.62146,72.61486,72.6175,399.2,False
'2016-07-27T13:00:00',72.5905,72.6305,72.4625,72.4725,14802.2002,72.6185,72.6515,72.4795,72.4915,15122.0,True
'2016-07-27T14:00:00',72.4725,72.5775,72.3925,72.52345,17160.5,72.4915,72.5945,72.4115,72.5415,16624.4004,False
'2016-07-27T15:00:00',72.52345,72.52605,72.2465,72.3935,19032.0,72.5415,72.5415,72.26046,72.4159,17462.5,False
'2016-07-27T16:00:00',72.3935,72.3935,72.3935,72.3935,0.0,72.4159,72.4159,72.4159,72.4159,0.0,True
'2016-07-27T17:00:00',72.7585,72.8675,72.7145,72.7785,12746.0996,72.7849,72.89386,72.7265,72.8185,12830.6035,True
'2016-07-27T18:00:00',72.7785,72.9385,72.7785,72.9215,13184.5,72.8185,72.9565,72.8135,72.93346,14135.0,False
'2016-07-27T19:00:00',72.9235,72.9875,72.8045,72.90094,13482.0,72.93346,73.0065,72.83686,72.94732,14382.0,False
'2016-07-27T20:00:00',72.90094,72.96256,72.5869,72.67642,12503.5,72.9532,72.9865,72.6165,72.7115,20260.5,True
'2016-07-27T21:00:00',72.67642,72.87442,72.58023,72.84595,11118.0,72.7115,72.89816,72.6165,72.87266,17630.0,False
'2016-07-27T22:00:00',72.84595,72.99219,72.75568,72.8375,6799.5,72.87326,73.0177,72.79056,72.87437,11180.5,False
'2016-07-27T23:00:00',72.8375,72.8375,72.8375,72.8375,0.0,72.87437,72.87437,72.87437,72.87437,0.0,False
'2016-07-28T00:00:00',72.8375,72.8375,72.8375,72.8375,0.0,72.87437,72.87437,72.87437,72.87437,0.0,False
'2016-07-28T01:00:00',72.8375,72.8375,72.8375,72.8375,0.0,72.87437,72.87437,72.87437,72.87437,0.0,False
'2016-07-28T02:00:00',72.8375,72.8375,72.8375,72.8375,0.0,72.87437,72.87437,72.87437,72.87437,0.0,True
'2016-07-28T03:00:00',72.862,72.87752,72.8245,72.843,3152.5,73.031,73.044,72.99,73.0085,3152.5,True
'2016-07-28T04:00:00',72.843,72.91862,72.7985,72.91187,3539.0,73.0085,73.087,72.965,73.0805,3539.0,True
'2016-07-28T05:00:00',72.9115,72.93994,72.81338,72.91437,3625.5,73.0805,73.1103,72.9815,73.082,3625.5,True
'2016-07-28T06:00:00',72.91437,73.02755,72.86285,72.99714,4074.0,73.082,73.1205,72.95276,73.09936,5695.5,False
'2016-07-28T07:00:00',72.99714,73.00328,72.932,72.932,4237.5,73.09936,73.126,72.98252,73.03536,6389.5,True
'2016-07-28T08:00:00',72.932,73.17133,72.931,73.0626,8689.0,73.03486,73.25986,72.96249,73.0838,12631.0,False
'2016-07-28T09:00:00',73.0626,73.0626,73.0626,73.0626,0.0,73.0838,73.0838,73.0838,73.0838,0.0,True
'2016-07-28T10:00:00',73.401,73.4955,73.3535,73.42337,16811.8008,73.42226,73.5095,73.3665,73.4345,13492.2998,True
'2016-07-28T11:00:00',73.42337,73.6055,73.3955,73.56256,15660.9004,73.4345,73.61926,73.4065,73.57536,10060.5996,True
'2016-07-28T12:00:00',73.56318,73.6855,73.5205,73.6255,18010.0996,73.57536,73.7015,73.5415,73.6365,14136.4004,True
'2016-07-28T13:00:00',73.6255,73.9185,73.6095,73.7925,15195.7998,73.6415,73.9315,73.6315,73.813,13617.2002,True
'2016-07-28T14:00:00',73.79074,73.97166,73.6005,73.9055,13363.0,73.8045,73.9867,73.6215,73.9265,16296.0801,False
'2016-07-28T15:00:00',73.905,74.0113,73.83239,73.8797,14062.6592,73.9265,74.0295,73.8515,73.8945,15856.793,False
'2016-07-28T16:00:00',73.8797,74.0859,73.8492,73.8787,6031.6001,73.8945,74.1065,73.869,73.88196,10167.1895,True
'2016-07-28T17:00:00',73.8787,73.9615,73.8155,73.9285,6867.7002,73.88206,73.9894,73.8315,73.96256,13951.5996,False
'2016-07-28T18:00:00',73.9285,73.9745,73.8045,73.9155,13492.5,73.9615,74.0015,73.8265,73.9365,13872.8096,False
'2016-07-28T19:00:00',73.9155,73.9358,73.7945,73.8235,9595.0,73.9365,73.9665,73.8165,73.84056,12239.5,False
'2016-07-28T20:00:00',73.8205,73.8585,73.6365,73.72887,9722.0,73.84056,73.8795,73.64551,73.76005,12830.0,True
'2016-07-28T21:00:00',73.72887,73.82107,73.72355,73.80004,5355.5,73.76005,73.84664,73.7565,73.82386,9648.0,False
'2016-07-28T22:00:00',73.80137,73.82485,73.71686,73.775,4469.5,73.82386,73.8935,73.78397,73.8615,7220.0,False
'2016-07-28T23:00:00',73.71901,73.71901,73.71901,73.71901,0.5,73.9175,73.9175,73.9175,73.9175,0.902,True
'2016-07-29T00:00:00',73.7515,73.7825,73.7375,73.7675,4550.0,73.9465,73.9665,73.9265,73.9495,4104.1001,True
'2016-07-29T01:00:00',73.7675,73.82,73.7525,73.7965,3231.0,73.9495,74.0045,73.9385,73.9835,2914.3459,True
'2016-07-29T02:00:00',73.805,73.82,73.744,73.805,3092.0,73.9865,74.0045,73.9285,74.0045,2788.9839,True
'2016-07-29T03:00:00',73.8965,73.8965,73.851,73.868,2599.5,74.0295,74.0295,73.986,74.0015,2599.5,False
'2016-07-29T04:00:00',73.868,73.9355,73.816,73.826,5254.0,74.0015,74.078,73.9705,73.987,5252.0,True
'2016-07-29T05:00:00',73.826,73.971,73.804,73.932,5970.0,73.987,74.1295,73.964,74.092,5966.5,False
'2016-07-29T06:00:00',73.93088,73.9575,73.7555,73.7615,6553.0,74.091,74.116,73.913,73.9185,5328.5,True
'2016-07-29T07:00:00',73.7615,73.8285,73.7225,73.7745,5756.5,73.9185,73.9935,73.897,73.954,4229.5,True
'2016-07-29T08:00:00',73.7745,74.355,73.7625,74.351,9942.5,73.954,74.4475,73.9405,74.42726,7379.5,False
'2016-07-29T09:00:00',74.3455,74.5231,74.2705,74.3175,16339.0,74.42726,74.5515,74.29291,74.3408,15415.2002,True
'2016-07-29T10:00:00',74.3175,74.4715,74.1927,74.43685,15550.5996,74.3408,74.4915,74.2115,74.4605,14553.0996,False
'2016-07-29T11:00:00',74.43645,74.48095,74.19855,74.3905,14609.5,74.4605,74.496,74.209,74.40476,15672.5,True
'2016-07-29T12:00:00',74.3905,74.4835,74.2535,74.4455,15111.5996,74.40526,74.5015,74.2763,74.4715,13582.9004,True
'2016-07-29T13:00:00',74.4465,74.5095,74.4125,74.4635,16830.1992,74.4715,74.5315,74.433,74.4815,15208.5,False
'2016-07-29T14:00:00',74.4635,74.62763,74.2765,74.2795,14294.1104,74.4865,74.63463,74.2965,74.2965,18802.8008,False
'2016-07-29T15:00:00',74.2795,74.2795,74.2795,74.2795,0.0,74.2965,74.2965,74.2965,74.2965,0.0,False
'2016-07-29T16:00:00',74.6035,74.6975,74.04916,74.06069,17966.5,74.6285,74.7305,74.07856,74.09026,21823.5,False
'2016-07-29T17:00:00',74.05924,74.06133,73.6545,73.7595,16154.5,74.09026,74.09026,73.66616,73.7965,20441.3633,False
'2016-07-29T18:00:00',73.7605,73.8225,73.5755,73.69256,14583.5,73.7965,73.8565,73.6105,73.70406,17067.0,True
'2016-07-29T19:00:00',73.69454,73.7785,73.62573,73.7275,14010.0,73.70676,73.80256,73.64926,73.7565,13537.5,False
'2016-07-29T20:00:00',73.7275,73.73958,73.6105,73.7205,10270.0,73.7565,73.77605,73.6365,73.75828,12661.0,True
'2016-07-29T21:00:00',73.7205,73.85534,73.71848,73.75517,6690.5,73.7565,73.8915,73.7565,73.77246,13161.0,False
'2016-07-29T22:00:00',73.75649,73.80898,73.698,73.7095,4820.5,73.77186,73.8635,73.74916,73.856,7971.0,False
'2016-07-31T23:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T00:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T01:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T02:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T03:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T04:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T05:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T06:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T07:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T08:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T09:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T10:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T11:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T12:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T13:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T14:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T15:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T16:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T17:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T18:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T19:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T20:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T21:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T22:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-01T23:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T00:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T01:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T02:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T03:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T04:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T05:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T06:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T07:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,False
'2016-08-02T08:00:00',73.7095,73.7095,73.7095,73.7095,0.0,73.856,73.856,73.856,73.856,0.0,True
'2016-08-02T09:00:00',74.99283,75.06317,74.89469,74.93666,885.83,75.04552,75.09274,74.92519,74.96619,974.55,False
'2016-08-02T10:00:00',74.94466,75.02638,74.83401,74.87512,1841.63,74.96623,75.05531,74.8603,74.91353,1764.41,False
'2016-08-02T11:00:00',74.87553,74.89552,74.50471,74.63641,1807.8199,74.91352,74.92509,74.53421,74.65322,1764.74,False
'2016-08-02T12:00:00',74.63641,74.7447,74.48873,74.52574,1281.63,74.65106,74.7568,74.50554,74.54253,1268.88,True
'2016-08-02T13:00:00',74.52574,74.66256,74.43816,74.6393,2165.29,74.53933,74.67939,74.45493,74.65612,2145.6001,False
'2016-08-02T14:00:00',74.63675,74.64342,74.18624,74.29382,2452.6299,74.65357,74.66024,74.20306,74.31064,2402.9399,False
'2016-08-02T15:00:00',74.29378,74.44455,74.00299,74.05,2977.3401,74.30802,74.46141,74.01987,74.06687,2967.72,True
'2016-08-02T16:00:00',74.0547,74.57688,74.0379,74.56558,2990.0601,74.06687,74.59379,74.05479,74.58251,2999.8999,True
'2016-08-02T17:00:00',74.56861,74.97002,74.41274,74.94023,2541.3301,74.58552,74.98697,74.42967,74.95719,2390.8401,False
'2016-08-02T18:00:00',74.93344,74.97729,74.80921,74.88676,1312.17,74.96157,75.0054,74.83464,74.91474,1299.21,True
'2016-08-02T19:00:00',74.88919,75.02471,74.84668,74.938,1024.49,74.91474,75.05273,74.88345,74.96599,1026.0601,False
'2016-08-02T20:00:00',74.93593,74.99281,74.85606,74.87757,549.52,74.96392,75.02084,74.88405,74.90555,551.1,False
'2016-08-02T21:00:00',74.8756,74.8897,74.79962,74.80812,521.4,74.90448,74.92299,74.82316,74.83394,639.75,True
'2016-08-02T22:00:00',74.80844,74.85681,74.68969,74.81028,1174.35,74.83394,74.90553,74.7603,74.88318,1740.21,False
'2016-08-02T23:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T00:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T01:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T02:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T03:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T04:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T05:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T06:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T07:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T08:00:00',74.81028,74.81028,74.81028,74.81028,0.0,74.88318,74.88318,74.88318,74.88318,0.0,False
'2016-08-03T09:00:00',74.85498,75.0797,74.70719,74.75969,3875.54,74.98052,75.66316,74.7354,74.79531,4470.7202,False
'2016-08-03T10:00:00',74.76469,74.78366,74.57138,74.62681,2010.46,74.79531,74.8003,74.58817,74.64348,1983.73,False
'2016-08-03T11:00:00',74.623,74.69031,74.56967,74.59328,1343.88,74.63967,74.70674,74.58789,74.6303,1599.55,True
'2016-08-03T12:00:00',74.59308,74.65522,74.51817,74.60308,1550.63,74.6303,74.67139,74.54733,74.65052,1767.59,False
'2016-08-03T13:00:00',74.60308,74.68606,74.41794,74.51023,999.0,74.64842,74.70242,74.43315,74.52659,1018.23,True
'2016-08-03T14:00:00',74.51023,74.74036,74.47508,74.68351,2016.7,74.52333,74.7636,74.49145,74.70008,1977.01,False
'2016-08-03T15:00:00',74.68648,74.88546,74.55408,74.59268,2483.3301,74.70304,74.90203,74.5699,74.64322,2437.9099,False
'2016-08-03T16:00:00',74.59138,74.73203,74.11563,74.40172,4536.8701,74.64322,75.11517,74.23913,74.41808,4558.9702,False
'2016-08-03T17:00:00',74.39818,74.65539,74.08544,74.11677,2809.8999,74.41452,74.67175,74.13309,74.13309,2716.5801,False
'2016-08-03T18:00:00',74.11116,74.11116,73.87127,73.94998,1030.1899,74.1387,74.1387,73.89881,73.97706,1115.17,True
'2016-08-03T19:00:00',73.94997,74.22969,73.93674,74.02328,1302.54,73.97706,74.25707,73.96431,74.05073,1315.01,False
'2016-08-03T20:00:00',74.02094,74.05971,73.90225,73.90679,782.68,74.04837,74.08715,73.92971,73.93423,780.75,False
'2016-08-03T21:00:00',73.9092,73.93067,73.78517,73.8037,480.22,73.93423,73.95813,73.8126,73.83104,481.8,True
'2016-08-03T22:00:00',73.80358,73.88503,73.79947,73.79947,1015.06,73.83104,74.04125,73.83002,74.04125,913.16,False
'2016-08-03T23:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T00:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T01:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T02:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T03:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T04:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T05:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T06:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T07:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,False
'2016-08-04T08:00:00',73.79947,73.79947,73.79947,73.79947,0.0,74.04125,74.04125,74.04125,74.04125,0.0,True
'2016-08-04T09:00:00',73.93362,74.07158,73.78497,73.89981,3796.03,74.07503,74.11553,73.8253,73.91612,6263.7402,True
'2016-08-04T10:00:00',73.90585,73.99766,73.8385,73.91657,1439.8199,73.92215,74.01398,73.85481,73.95031,1307.62,True
'2016-08-04T11:00:00',73.91537,74.03,73.89498,73.96081,1423.98,73.95031,74.04628,73.91126,73.97708,1363.26,False
'2016-08-04T12:00:00',73.96593,74.04504,73.9369,73.94727,999.06,73.97708,74.06131,73.95314,73.99109,948.29,False
'2016-08-04T13:00:00',73.94967,73.97591,73.70696,73.76881,3541.9399,73.99319,74.00053,73.72316,73.78505,3369.3401,True
'2016-08-04T14:00:00',73.77119,73.94762,73.60478,73.9401,3351.9099,73.78505,73.96397,73.6403,73.95645,4751.1802,False
'2016-08-04T15:00:00',73.94506,74.04608,73.72024,73.86327,2181.1499,73.96138,74.06242,73.73657,73.99004,2514.6599,False
'2016-08-04T16:00:00',73.86377,73.90068,73.69007,73.74198,2507.49,73.99006,73.99168,73.70636,73.75829,2309.79,False
'2016-08-04T17:00:00',73.74682,73.78075,73.39038,73.39885,2072.2,73.75833,73.79704,73.40609,73.41456,1800.97,False
'2016-08-04T18:00:00',73.39327,73.42307,73.02419,73.08298,3015.1799,73.42014,73.44933,73.04531,73.10673,3766.95,True
'2016-08-04T19:00:00',73.08297,73.24097,73.08027,73.15733,2439.8101,73.10673,73.26458,73.10673,73.18419,3278.9299,False
'2016-08-04T20:00:00',73.16131,73.22148,73.07039,73.10878,2214.9199,73.18419,73.24066,73.1003,73.14314,2755.4199,True
'2016-08-04T21:00:00',73.10901,73.16043,73.09432,73.14634,993.32,73.14314,73.19321,73.1203,73.1753,1655.85,False
'2016-08-04T22:00:00',73.14633,73.21501,73.09946,73.09969,1046.16,73.1753,73.2453,73.17422,73.22938,1982.15,False
'2016-08-04T23:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T00:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T01:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T02:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T03:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T04:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T05:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T06:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T07:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T08:00:00',73.09969,73.09969,73.09969,73.09969,0.0,73.22938,73.22938,73.22938,73.22938,0.0,False
'2016-08-05T09:00:00',73.17718,73.39027,72.81853,72.87942,2881.51,73.30648,73.40612,72.83507,72.89597,2814.02,False
'2016-08-05T10:00:00',72.88307,72.97472,72.74515,72.81242,1346.09,72.89964,72.99131,72.76176,72.82904,1341.75,True
'2016-08-05T11:00:00',72.815,72.96469,72.78734,72.86077,1346.12,72.82904,72.9813,72.80406,72.87734,1308.75,False
'2016-08-05T12:00:00',72.8582,72.92686,72.77554,72.85032,2219.9199,72.87476,72.94345,72.79212,72.86692,1991.55,False
'2016-08-05T13:00:00',72.85029,72.91674,72.77507,72.82826,1158.5,72.8607,72.9334,72.79169,72.84487,1124.25,False
'2016-08-05T14:00:00',72.83087,72.86679,72.07647,72.33394,6106.9102,72.84748,72.88344,72.10339,72.35026,6555.9399,False
'2016-08-05T15:00:00',72.3392,72.39415,72.0657,72.18148,3839.21,72.35029,72.41045,72.08755,72.2053,3974.1001,True
'2016-08-05T16:00:00',72.18147,72.42162,72.03037,72.22978,2499.8301,72.2053,72.52737,72.04655,72.25346,2584.27,True
'2016-08-05T17:00:00',72.23239,72.60378,72.2193,72.4347,2739.3701,72.25351,72.62676,72.24299,72.45739,3369.1899,True
'2016-08-05T18:00:00',72.4347,72.75801,72.43469,72.75061,1556.97,72.45482,72.78853,72.45482,72.78852,1784.87,False
'2016-08-05T19:00:00',72.75061,72.86178,72.67952,72.69637,1696.4,72.78853,72.90031,72.71453,72.7353,1492.38,True
'2016-08-05T20:00:00',72.69615,72.7547,72.59998,72.7147,1241.45,72.73676,72.79436,72.64056,72.7653,1084.15,False
'2016-08-05T21:00:00',72.7147,72.7247,72.66447,72.6897,992.2,72.7685,72.77031,72.7053,72.73603,716.19,False
'2016-08-05T22:00:00',72.6897,72.7097,72.57382,72.61247,2151.5601,72.7403,72.77172,72.63309,72.76753,1678.35,False
'2016-08-07T23:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T00:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T01:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T02:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T03:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T04:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T05:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T06:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T07:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T08:00:00',72.61247,72.61247,72.61247,72.61247,0.0,72.76753,72.76753,72.76753,72.76753,0.0,False
'2016-08-08T09:00:00',72.41722,72.52488,71.9887,72.13401,2902.6399,72.55303,72.56992,72.00509,72.15043,4003.03,False
'2016-08-08T10:00:00',72.13679,72.15012,71.96172,71.98667,1286.78,72.15319,72.1665,71.9781,72.0303,1190.3,False
'2016-08-08T11:00:00',71.98687,72.04876,71.89467,71.99038,1280.28,72.0303,72.06521,71.91106,72.00679,1255.38,False
'2016-08-08T12:00:00',71.99358,72.05167,71.91684,71.97858,970.1,72.00679,72.06806,71.92753,71.99492,970.26,False
'2016-08-08T13:00:00',71.97599,72.07691,71.8912,71.90064,923.08,71.99232,72.09326,71.90753,71.91697,935.01,True
'2016-08-08T14:00:00',71.9006,72.06366,71.48443,72.02445,1559.71,71.91439,72.08,71.76279,72.04079,1586.11,False
'2016-08-08T15:00:00',72.0244,72.05324,71.6865,71.73117,1493.04,72.03804,72.06957,71.70268,71.76031,1456.5601,False
'2016-08-08T16:00:00',71.72977,71.73347,71.43561,71.5721,2288.3799,71.76031,71.76531,71.45191,71.58839,2085.0801,True
'2016-08-08T17:00:00',71.58082,71.72623,71.54811,71.60964,1099.65,71.59711,71.74234,71.56439,71.62594,1097.2,False
'2016-08-08T18:00:00',71.60961,71.63258,71.49687,71.49687,638.49,71.62597,71.66451,71.52424,71.52424,708.02,False
'2016-08-08T19:00:00',71.49935,71.54198,71.38382,71.40762,1044.96,71.52429,71.56627,71.41122,71.43704,1436.14,True
'2016-08-08T20:00:00',71.40798,71.59947,71.40743,71.59083,703.06,71.43536,71.62456,71.43481,71.6153,778.14,True
'2016-08-08T21:00:00',71.59105,71.63448,71.58407,71.60595,859.0,71.6153,71.65658,71.61001,71.6337,1043.72,False
'2016-08-08T22:00:00',71.60595,71.64556,71.55222,71.55222,1316.59,71.63305,71.69503,71.61027,71.61343,1969.11,False
'2016-08-08T23:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T00:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T01:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T02:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T03:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T04:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T05:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T06:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T07:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,False
'2016-08-09T08:00:00',71.55222,71.55222,71.55222,71.55222,0.0,71.61343,71.61343,71.61343,71.61343,0.0,True
'2016-08-09T09:00:00',71.79637,71.84738,71.64661,71.69004,1528.97,71.91818,71.94212,71.66289,71.70635,1533.67,False
'2016-08-09T10:00:00',71.69217,71.79304,71.55457,71.57303,1322.0699,71.70639,71.81953,71.57093,71.58941,1285.24,True
'2016-08-09T11:00:00',71.57021,71.68416,71.56686,71.64817,1181.53,71.58659,71.7005,71.58324,71.66451,1043.11,False
'2016-08-09T12:00:00',71.64817,71.72847,71.62283,71.63469,1265.5699,71.66214,71.74484,71.63918,71.65001,1598.29,True
'2016-08-09T13:00:00',71.63409,71.78933,71.58068,71.69506,1025.3101,71.65001,71.80564,71.59696,71.71138,1026.75,True
'2016-08-09T14:00:00',71.69918,72.13102,71.68021,72.07569,1894.4301,71.71141,72.14733,71.69652,72.09203,1847.29,False
'2016-08-09T15:00:00',72.07926,72.09146,71.73288,71.7647,2546.77,72.09207,72.1078,71.7493,71.8003,2423.47,True
'2016-08-09T16:00:00',71.7647,71.98022,71.72743,71.87471,2662.73,71.8053,71.99668,71.74391,71.89117,2531.4299,False
'2016-08-09T17:00:00',71.87794,71.94294,71.7245,71.73489,1494.27,71.8944,71.95939,71.73531,71.75124,1469.15,True
'2016-08-09T18:00:00',71.72871,71.90918,71.69271,71.87861,788.57,71.7553,71.93661,71.72014,71.9003,853.53,True
'2016-08-09T19:00:00',71.87861,72.01485,71.8305,71.96054,864.17,71.90704,72.03531,71.85722,71.98798,1001.22,True
'2016-08-09T20:00:00',71.96054,72.03686,71.90738,72.00806,511.59,71.9865,72.06176,71.9303,72.0355,573.98,False
'2016-08-09T21:00:00',72.00806,72.033,71.94991,71.96354,417.44,72.0353,72.0603,71.97737,71.99098,422.93,False
'2016-08-09T22:00:00',71.96742,72.01448,71.90854,71.92113,814.77,71.99103,72.08553,71.93599,72.01218,802.71,False
'2016-08-09T23:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T00:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T01:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T02:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T03:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T04:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T05:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T06:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T07:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,False
'2016-08-10T08:00:00',71.92113,71.92113,71.92113,71.92113,0.0,72.01218,72.01218,72.01218,72.01218,0.0,True
'2016-08-10T09:00:00',72.3133,72.33939,72.04018,72.27237,1950.5601,72.32992,72.36031,72.05683,72.31031,1908.16,True
'2016-08-10T10:00:00',72.27228,72.32348,72.18521,72.3181,911.39,72.31031,72.34011,72.20185,72.33474,925.81,True
'2016-08-10T11:00:00',72.32032,72.54549,72.24505,72.4266,1907.63,72.33479,72.56229,72.2617,72.44337,1877.54,False
'2016-08-10T12:00:00',72.42656,72.46202,72.26377,72.29567,879.2,72.44112,72.47879,72.2803,72.3403,875.02,False
'2016-08-10T13:00:00',72.29577,72.34567,71.99275,71.99884,1950.49,72.3403,72.3607,72.00957,72.01566,1969.24,False
'2016-08-10T14:00:00',71.99884,72.09965,71.91685,71.94812,1738.15,72.01411,72.39867,71.93426,71.96495,1731.4399,True
'2016-08-10T15:00:00',71.94809,72.01301,71.82865,71.96501,1923.62,71.96257,72.02977,71.84543,71.98176,1927.34,True
'2016-08-10T16:00:00',71.96826,72.09891,71.68807,72.07783,3068.6299,71.98176,72.14626,71.70481,72.0945,3036.29,True
'2016-08-10T17:00:00',72.07948,72.33883,72.02038,72.33192,1750.24,72.0945,72.35552,72.03704,72.34863,1737.42,False
'2016-08-10T18:00:00',72.33189,72.36581,72.15549,72.25349,1140.47,72.34866,72.39291,72.18251,72.28031,1206.0,True
'2016-08-10T19:00:00',72.2562,72.29312,72.21802,72.28339,669.42,72.28129,72.31721,72.2453,72.31066,695.7,True
'2016-08-10T20:00:00',72.2834,72.33948,72.27658,72.331,2068.72,72.3103,72.36666,72.3053,72.36206,2212.1899,True
'2016-08-10T21:00:00',72.33241,72.53624,72.32174,72.47937,1471.71,72.36246,72.57259,72.35173,72.51986,1678.7,False
'2016-08-10T22:00:00',72.4815,72.53948,72.44747,72.44748,1538.5,72.51986,72.58531,72.51052,72.57002,1960.2,False
'2016-08-10T23:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T00:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T01:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T02:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T03:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T04:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T05:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T06:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T07:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T08:00:00',72.44748,72.44748,72.44748,72.44748,0.0,72.57002,72.57002,72.57002,72.57002,0.0,False
'2016-08-11T09:00:00',72.6797,72.6797,72.30548,72.40408,2482.8101,72.75923,73.02076,72.32765,72.44552,2978.9199,False
'2016-08-11T10:00:00',72.40558,72.46777,72.27391,72.39608,1271.64,72.44552,72.48422,72.2853,72.44552,1287.74,False
'2016-08-11T11:00:00',72.39648,72.43127,72.14291,72.17492,1203.46,72.44552,72.52206,72.16373,72.19136,1189.12,False
'2016-08-11T12:00:00',72.17492,72.17518,72.00222,72.14967,1145.0,72.18565,72.19165,72.01861,72.1803,1151.7,True
'2016-08-11T13:00:00',72.14928,72.35187,72.11115,72.34857,1296.5601,72.1803,72.36842,72.12762,72.3651,1300.11,True
'2016-08-11T14:00:00',72.35158,72.43191,72.25805,72.35711,2098.03,72.3651,72.44903,72.27464,72.37369,2108.3899,False
'2016-08-11T15:00:00',72.35706,72.37371,71.95885,72.07138,2473.8,72.3709,72.39029,71.97031,72.088,2307.74,True
'2016-08-11T16:00:00',72.0679,72.17565,71.96821,72.10108,2220.05,72.08452,72.1923,71.98486,72.11753,2192.76,False
'2016-08-11T17:00:00',72.09834,72.1541,72.046,72.09583,1787.74,72.11479,72.17053,72.06242,72.11225,1757.88,False
'2016-08-11T18:00:00',72.09579,72.09579,71.66907,71.67039,1813.0699,72.11229,72.11901,71.69053,71.69792,1957.1,False
'2016-08-11T19:00:00',71.66779,71.66779,71.51366,71.51366,1626.6,71.69346,71.69346,71.54859,71.56753,1825.95,True
'2016-08-11T20:00:00',71.5134,71.73224,71.40669,71.72508,1191.7,71.56752,71.75972,71.43031,71.75256,974.09,False
'2016-08-11T21:00:00',71.72891,71.76512,71.654,71.67042,437.16,71.75256,71.79161,71.68036,71.69711,440.85,False
'2016-08-11T22:00:00',71.6705,71.70822,71.58597,71.58948,706.17,71.69788,71.73541,71.66552,71.69248,920.41,False
'2016-08-11T23:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T00:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T01:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T02:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T03:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T04:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T05:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T06:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T07:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,False
'2016-08-12T08:00:00',71.58948,71.58948,71.58948,71.58948,0.0,71.69248,71.69248,71.69248,71.69248,0.0,True
'2016-08-12T09:00:00',71.6025,71.87909,71.39536,71.80469,2271.3899,71.61908,72.19996,71.41192,71.84531,2272.04,True
'2016-08-12T10:00:00',71.79969,72.26507,71.64794,72.14948,1729.21,71.84531,72.28173,71.8288,72.19952,1725.25,False
'2016-08-12T11:00:00',72.15247,72.22837,72.03968,72.13952,1352.41,72.20253,72.25398,72.0563,72.15617,1313.25,False
'2016-08-12T12:00:00',72.14269,72.18095,72.04659,72.13305,1474.48,72.15931,72.19758,72.06322,72.14968,1475.62,True
'2016-08-12T13:00:00',72.135,72.22752,72.04679,72.1547,1110.45,72.14968,72.51636,72.06031,72.1903,1113.22,True
'2016-08-12T14:00:00',72.15469,72.54232,71.98193,72.51013,2771.74,72.19531,72.55914,72.1385,72.52691,2763.9199,False
'2016-08-12T15:00:00',72.51285,72.5217,72.12143,72.44108,2927.3601,72.52691,72.53851,72.21027,72.49272,2850.8301,False
'2016-08-12T16:00:00',72.44098,72.58275,72.05214,72.41749,3002.03,72.49272,72.98337,72.24335,72.43416,2971.5601,True
'2016-08-12T17:00:00',72.41022,72.59425,71.75664,72.50401,1557.41,72.42687,72.6109,72.3138,72.52063,1588.02,False
'2016-08-12T18:00:00',72.49843,72.56749,72.37498,72.41587,835.41,72.52622,72.59524,72.40276,72.44362,847.74,True
'2016-08-12T19:00:00',72.41587,72.54469,72.41087,72.4455,634.49,72.44362,72.57221,72.43862,72.4724,635.02,False
'2016-08-12T20:00:00',72.4455,72.45705,72.3431,72.37129,651.6,72.47326,72.48482,72.37052,72.39627,646.7,False
'2016-08-12T21:00:00',72.37445,72.37809,72.24832,72.24832,393.9,72.39627,72.40584,72.27456,72.27605,392.32,False
'2016-08-12T22:00:00',72.25022,72.30969,72.18498,72.18498,1346.92,72.27605,72.34785,72.27552,72.342,1480.7,False
'2016-08-14T23:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T00:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T01:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T02:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T03:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T04:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T05:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T06:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T07:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T08:00:00',72.18498,72.18498,72.18498,72.18498,0.0,72.342,72.342,72.342,72.342,0.0,False
'2016-08-15T09:00:00',72.00498,72.01728,71.53167,71.69776,2546.8601,72.08182,72.0924,71.54832,71.71445,2503.21,True
'2016-08-15T10:00:00',71.68339,71.81966,71.29643,71.78244,1413.84,71.70015,72.01816,71.65685,71.79908,1377.03,True
'2016-08-15T11:00:00',71.78056,71.88106,71.76445,71.84316,1141.05,71.79722,71.89424,71.78081,71.85982,1136.85,True
'2016-08-15T12:00:00',71.84578,71.92187,71.78269,71.89139,978.28,71.86245,71.93857,71.79938,71.9081,969.75,True
'2016-08-15T13:00:00',71.88912,71.9547,71.84168,71.93435,827.83,71.90582,71.97051,71.85836,71.95108,854.45,False
'2016-08-15T14:00:00',71.93208,71.93906,71.80643,71.85884,1436.55,71.94882,71.95579,71.82315,71.87554,1449.29,False
'2016-08-15T15:00:00',71.85884,71.8727,71.67152,71.78208,1639.3101,71.87277,71.88938,71.68821,71.83512,1682.97,False
'2016-08-15T16:00:00',71.78458,71.80351,71.66292,71.66894,1601.5699,71.83472,71.83623,71.67965,71.68568,1615.5,True
'2016-08-15T17:00:00',71.66672,71.75057,71.59114,71.70334,1077.65,71.68345,71.76732,71.60567,71.72009,1069.9399,False
'2016-08-15T18:00:00',71.69835,71.70153,71.53147,71.58674,976.18,71.72624,71.72746,71.55871,71.61458,1247.77,False
'2016-08-15T19:00:00',71.59115,71.6097,71.48969,71.50932,743.46,71.61458,71.63696,71.5053,71.53717,1091.25,False
'2016-08-15T20:00:00',71.50933,71.52088,71.45794,71.45794,430.66,71.53717,71.54837,71.4853,71.48578,452.4,True
'2016-08-15T21:00:00',71.45794,71.50701,71.45481,71.47694,348.88,71.48531,71.53484,71.48262,71.52031,364.8,True
'2016-08-15T22:00:00',71.47695,71.61511,71.47188,71.55397,899.32,71.52031,71.66852,71.51082,71.61575,1291.96,False
'2016-08-15T23:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T00:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T01:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T02:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T03:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T04:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T05:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T06:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T07:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,False
'2016-08-16T08:00:00',71.55397,71.55397,71.55397,71.55397,0.0,71.61575,71.61575,71.61575,71.61575,0.0,True
'2016-08-16T09:00:00',71.92773,72.0647,71.80817,72.02623,2707.77,72.03982,72.12493,71.85433,72.0433,3378.6499,False
'2016-08-16T10:00:00',72.02623,72.05583,71.91236,71.99527,1505.28,72.04123,72.07323,71.92938,72.04243,1524.52,False
'2016-08-16T11:00:00',71.99587,72.02222,71.66657,71.66707,1555.6899,72.04263,72.17466,71.7053,71.70699,1631.54,True
'2016-08-16T12:00:00',71.66678,71.88069,71.66678,71.83549,1029.54,71.70758,71.89781,71.70758,71.85258,1060.85,True
'2016-08-16T13:00:00',71.83783,72.03266,71.81539,71.98147,1085.89,71.85495,72.04988,71.8325,71.99821,1089.3,True
'2016-08-16T14:00:00',71.98102,72.10839,71.57153,72.00198,2854.3799,71.99821,72.12547,71.88207,72.01911,2861.6799,True
'2016-08-16T15:00:00',72.00194,72.25751,71.86977,72.19972,2943.95,72.01572,72.27456,71.89107,72.21465,2882.0701,True
'2016-08-16T16:00:00',72.20579,72.30071,72.10684,72.19909,2186.22,72.22288,72.31777,72.12394,72.21612,2179.1899,False
'2016-08-16T17:00:00',72.20404,72.24224,71.90371,71.92117,1900.17,72.21612,72.25932,71.92425,71.93826,1872.15,False
'2016-08-16T18:00:00',71.92112,71.92112,71.74745,71.81586,1060.95,71.93831,71.94192,71.77568,71.84412,1429.7,True
'2016-08-16T19:00:00',71.81987,71.89018,71.76593,71.88978,900.2,71.84416,71.91797,71.79419,71.91729,1056.15,False
'2016-08-16T20:00:00',71.88898,71.97767,71.76841,71.77714,823.56,71.91729,72.00598,71.79669,71.80541,823.27,True
'2016-08-16T21:00:00',71.78118,71.8555,71.737,71.8299,405.6,71.80541,71.8838,71.76526,71.8582,405.45,False
'2016-08-16T22:00:00',71.83479,72.02073,71.69884,71.69884,1367.1899,71.8631,72.10531,71.8103,71.94749,1390.04,False
'2016-08-16T23:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T00:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T01:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T02:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T03:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T04:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T05:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T06:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T07:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,False
'2016-08-17T08:00:00',71.69884,71.69884,71.69884,71.69884,0.0,71.94749,71.94749,71.94749,71.94749,0.0,True
'2016-08-17T09:00:00',72.04026,72.16177,71.79613,72.1197,1698.88,72.05722,72.59287,71.94718,72.1553,1657.92,False
'2016-08-17T10:00:00',72.11469,72.18989,72.05708,72.11469,1435.53,72.15052,72.2069,72.07404,72.13603,1434.92,True
'2016-08-17T11:00:00',72.10126,72.24926,72.07178,72.19889,1199.99,72.1363,72.26626,72.08872,72.21588,1188.13,True
'2016-08-17T12:00:00',72.20319,72.31827,72.15006,72.2547,756.52,72.22021,72.33529,72.16706,72.2903,755.83,False
'2016-08-17T13:00:00',72.25469,72.26529,72.0467,72.05263,872.42,72.29031,72.29031,72.06664,72.06966,875.1,False
'2016-08-17T14:00:00',72.05259,72.18585,71.98188,72.0121,2150.78,72.06742,72.20283,71.99889,72.02908,2147.9199,True
'2016-08-17T15:00:00',72.00891,72.28849,71.67564,72.2739,1710.86,72.02589,72.30548,71.96729,72.29086,1694.98,False
'2016-08-17T16:00:00',72.27874,72.44485,71.99004,72.22514,2585.8999,72.29086,72.46185,72.20253,72.2421,2624.6499,True
'2016-08-17T17:00:00',72.22897,72.44469,72.16688,72.40065,1504.72,72.24215,72.45977,72.18384,72.41758,1496.89,False
'2016-08-17T18:00:00',72.39695,72.46775,72.24519,72.32407,669.61,72.42514,72.49597,72.27272,72.35221,667.47,False
'2016-08-17T19:00:00',72.31863,72.33262,72.22972,72.26807,722.28,72.34686,72.36627,72.25793,72.36627,841.82,False
'2016-08-17T20:00:00',72.27228,72.38947,72.06748,72.1002,6795.1699,72.36946,72.47306,72.0936,72.12852,6059.2002,False
'2016-08-17T21:00:00',72.1002,72.1002,71.99116,72.05602,725.68,72.12751,72.12751,72.01942,72.0843,724.71,True
'2016-08-17T22:00:00',72.05602,72.11012,72.01547,72.01898,937.41,72.08037,72.24319,72.06751,72.21304,925.45,False
'2016-08-17T23:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T00:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T01:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T02:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T03:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T04:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T05:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T06:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T07:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T08:00:00',72.01898,72.01898,72.01898,72.01898,0.0,72.21304,72.21304,72.21304,72.21304,0.0,False
'2016-08-18T09:00:00',72.0427,72.06667,71.76105,72.00197,2294.53,72.06166,72.57406,71.77825,72.04713,2267.49,True
'2016-08-18T10:00:00',72.00137,72.15679,71.89122,72.08498,1570.5699,72.04713,72.18159,71.95024,72.13592,1581.77,False
'2016-08-18T11:00:00',72.08497,72.12737,71.93807,72.01475,1380.6,72.13593,72.14451,71.95519,72.03191,1462.04,True
'2016-08-18T12:00:00',72.01471,72.11902,71.91124,72.11496,1301.13,72.02884,72.1366,71.92743,72.1366,1318.95,True
'2016-08-18T13:00:00',72.11496,72.47328,71.87393,72.35148,1366.49,72.13411,72.49051,72.08446,72.39752,1359.5601,True
'2016-08-18T14:00:00',72.35087,72.62221,72.34537,72.37241,2963.1201,72.39753,72.64982,72.36259,72.38919,2938.1101,False
'2016-08-18T15:00:00',72.37486,72.40499,72.08363,72.17308,2410.8101,72.39167,72.42216,72.1008,72.22362,2432.28,True
'2016-08-18T16:00:00',72.17548,72.35161,72.12788,72.19251,1866.12,72.22362,72.36884,72.15792,72.20971,2131.8999,False
'2016-08-18T17:00:00',72.19634,72.2237,72.04953,72.12866,1793.63,72.20976,72.24093,72.06652,72.14569,1794.0,True
'2016-08-18T18:00:00',72.12862,72.18898,72.04332,72.12568,1177.8101,72.14573,72.21525,72.07638,72.15381,1716.29,False
'2016-08-18T19:00:00',72.12297,72.13558,72.05713,72.11808,1262.23,72.15126,72.1636,72.08542,72.14642,2133.3,True
'2016-08-18T20:00:00',72.11808,72.31546,72.1122,72.29827,1013.36,72.14201,72.34431,72.1403,72.32667,1211.4,True
'2016-08-18T21:00:00',72.3031,72.35,72.2383,72.30461,457.05,72.33151,72.37821,72.26673,72.33305,458.85,False
'2016-08-18T22:00:00',72.30974,72.31483,72.12687,72.22574,927.66,72.33309,72.3516,72.21893,72.3516,1427.36,False
'2016-08-18T23:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T00:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T01:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T02:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T03:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T04:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T05:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T06:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T07:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,False
'2016-08-19T08:00:00',72.22574,72.22574,72.22574,72.22574,0.0,72.3516,72.3516,72.3516,72.3516,0.0,True
'2016-08-19T09:00:00',72.27941,72.56175,72.1047,72.52654,3831.9299,72.39533,72.59387,72.15493,72.55669,4098.1899,False
'2016-08-19T10:00:00',72.53171,72.54239,72.36351,72.39975,1539.83,72.56185,72.57253,72.39354,72.42984,1503.86,True
'2016-08-19T11:00:00',72.39971,72.48227,72.32971,72.4615,1359.41,72.42647,72.5124,72.35829,72.49158,1341.41,True
'2016-08-19T12:00:00',72.4615,72.54969,72.33567,72.47856,1245.83,72.48531,72.57394,72.3603,72.5087,1246.26,True
'2016-08-19T13:00:00',72.48284,72.57516,72.45883,72.50052,1089.4399,72.51298,72.6053,72.47799,72.51766,1308.86,False
'2016-08-19T14:00:00',72.49796,72.59784,72.35937,72.37262,1962.54,72.5151,72.78947,72.38952,72.41531,2296.46,False
'2016-08-19T15:00:00',72.37274,72.41694,72.14798,72.3384,2712.135,72.41531,72.44706,72.17804,72.3685,3898.3799,True
'2016-08-19T16:00:00',72.34297,72.46854,72.1837,72.35395,1991.58,72.3685,72.49861,72.21381,72.38405,2977.345,True
'2016-08-19T17:00:00',72.3514,72.42827,72.31975,72.37001,1026.33,72.3815,72.45833,72.34978,72.4001,1041.6,False
'2016-08-19T18:00:00',72.36997,72.36997,72.16286,72.24265,950.44,72.40014,72.40686,72.1853,72.28405,1207.1899,True
'2016-08-19T19:00:00',72.24265,72.39537,72.23275,72.27123,841.69,72.28031,72.43165,72.27416,72.31031,776.69,True
'2016-08-19T20:00:00',72.27123,72.30503,72.239,72.28657,698.97,72.31263,72.3453,72.2753,72.32801,752.77,True
'2016-08-19T21:00:00',72.28654,72.46874,72.28148,72.4413,368.69,72.32796,72.49723,72.32292,72.46979,370.41,False
'2016-08-19T22:00:00',72.4247,72.4247,72.27319,72.3027,2121.3501,72.49052,72.50288,72.3403,72.45592,2700.45,False
'2016-08-21T23:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T00:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T01:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T02:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T03:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T04:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T05:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T06:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T07:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,False
'2016-08-22T08:00:00',72.3027,72.3027,72.3027,72.3027,0.0,72.45592,72.45592,72.45592,72.45592,0.0,True
'2016-08-22T09:00:00',72.41639,72.60455,72.23359,72.35482,2599.5425,72.43913,72.63445,72.26347,72.38473,2878.7,True
'2016-08-22T10:00:00',72.35479,72.5847,72.32969,72.56666,1482.9275,72.38246,72.61343,72.35767,72.59666,1559.905,True
'2016-08-22T11:00:00',72.57,72.6447,72.42432,72.56969,1473.455,72.60001,72.67464,72.45427,72.59622,1536.1899,True
'2016-08-22T12:00:00',72.5699,72.84239,72.5699,72.8097,1808.2325,72.59989,72.87031,72.59989,72.8388,1868.8425,True
'2016-08-22T13:00:00',72.80969,73.07297,72.78264,72.89619,2019.5475,72.8388,73.10305,72.81268,72.92624,2153.2676,True
'2016-08-22T14:00:00',72.89619,72.99286,72.79093,72.96469,1771.5275,72.9253,73.01937,72.82077,73.00812,2003.3149,True
'2016-08-22T15:00:00',72.96469,73.15498,72.80162,73.11617,2447.1924,73.00813,73.18511,72.83168,73.14628,2379.21,False
'2016-08-22T16:00:00',73.11617,73.19679,73.00511,73.10387,2157.52,73.14274,73.64286,73.02215,73.1211,2156.9575,True
'2016-08-22T17:00:00',73.10637,73.32608,73.05159,73.22619,1397.6801,73.1211,73.3433,73.0688,73.24333,1400.41,False
'2016-08-22T18:00:00',73.22614,73.25394,73.1201,73.1986,478.73,73.24338,73.28309,73.14858,73.22712,477.54,False
'2016-08-22T19:00:00',73.19831,73.28874,73.16002,73.18753,463.94,73.22682,73.31532,73.18853,73.21601,459.67,True
'2016-08-22T20:00:00',73.18505,73.31665,73.1263,73.31473,530.92,73.21354,73.3443,73.15481,73.34327,532.2,True
'2016-08-22T21:00:00',73.31473,73.3447,73.28839,73.33529,413.55,73.34031,73.36829,73.31577,73.36381,410.1,True
'2016-08-22T22:00:00',73.3353,73.3647,73.31947,73.32933,650.28,73.36381,73.43598,73.35958,73.43598,657.81,False
'2016-08-22T23:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T00:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T01:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T02:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T03:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T04:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T05:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T06:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T07:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,False
'2016-08-23T08:00:00',73.32933,73.32933,73.32933,73.32933,0.0,73.43598,73.43598,73.43598,73.43598,0.0,True
'2016-08-23T09:00:00',73.43191,73.54946,73.33632,73.49207,2324.9751,73.58762,73.59068,73.35358,73.5253,2351.7549,False
'2016-08-23T10:00:00',73.49207,73.55491,73.39624,73.49404,1120.7426,73.52983,73.57215,73.4135,73.51125,1134.7426,False
'2016-08-23T11:00:00',73.49636,73.51187,73.32826,73.38341,931.0175,73.5113,73.52908,73.34545,73.40059,933.04,True
'2016-08-23T12:00:00',73.38336,73.41122,73.3003,73.3847,842.29,73.39798,73.43032,73.31746,73.43032,839.03,False
'2016-08-23T13:00:00',73.3847,73.39406,73.12092,73.19708,1427.6525,73.42982,73.43022,73.13813,73.24552,1403.97,True
'2016-08-23T14:00:00',73.19699,73.26469,73.1647,73.20089,1253.9525,73.24431,73.29011,73.18262,73.24031,1303.5024,False
'2016-08-23T15:00:00',73.20089,73.24175,73.11535,73.18947,1831.775,73.25011,73.26843,73.13254,73.25263,1799.0675,False
'2016-08-23T16:00:00',73.19417,73.32769,72.79082,72.79082,3054.6851,73.25482,74.18117,72.80796,72.80796,3106.0801,True
'2016-08-23T17:00:00',72.78767,73.01358,72.76612,72.94726,1820.5575,72.80481,73.03067,72.78327,72.96436,1836.765,False
'2016-08-23T18:00:00',72.94726,73.02211,72.826,72.91531,1023.83,72.96414,73.0505,72.85442,72.94341,887.26,False
'2016-08-23T19:00:00',72.91531,72.94127,72.84221,72.88029,524.25,72.94378,72.969,72.87065,72.90873,509.48,False
'2016-08-23T20:00:00',72.8812,72.94113,72.83174,72.83625,522.6,72.90873,72.96956,72.86015,72.86466,522.45,True
'2016-08-23T21:00:00',72.8414,72.96707,72.82911,72.95895,366.15,72.8647,72.99549,72.85751,72.98736,365.77,True
'2016-08-23T22:00:00',72.95895,73.0247,72.95292,73.00998,885.21,72.98353,73.15312,72.98133,73.15271,816.05,False
'2016-08-23T23:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T00:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T01:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T02:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T03:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T04:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T05:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T06:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T07:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,False
'2016-08-24T08:00:00',73.00998,73.00998,73.00998,73.00998,0.0,73.15271,73.15271,73.15271,73.15271,0.0,True
'2016-08-24T09:00:00',73.37179,73.37179,73.10302,73.13969,1998.925,73.44699,74.24857,73.12012,73.17971,1908.5675,True
'2016-08-24T10:00:00',73.13969,73.26696,72.83853,73.26021,1933.375,73.18022,73.28407,73.12074,73.27731,1823.775,False
'2016-08-24T11:00:00',73.26018,73.26816,73.0104,73.10589,1681.0575,73.27251,73.28524,73.02742,73.12293,1672.9275,False
'2016-08-24T12:00:00',73.10589,73.11035,72.99182,72.9997,1070.87,73.11947,73.12739,73.00884,73.0403,1073.63,True
'2016-08-24T13:00:00',73.00816,73.05049,72.92703,73.01876,1382.7875,73.0259,73.06746,72.94396,73.03574,1387.8375,False
'2016-08-24T14:00:00',73.02197,73.04871,72.91698,72.94469,1565.65,73.03574,73.06568,72.93388,72.98511,1565.6324,True
'2016-08-24T15:00:00',72.94969,73.12112,72.91239,72.98029,2019.8225,72.98511,73.13809,72.92931,73.02861,1967.7975,True
'2016-08-24T16:00:00',72.98189,73.22712,72.64453,73.14271,3019.9326,73.02861,73.24399,72.89515,73.15956,2949.72,True
'2016-08-24T17:00:00',73.14529,73.46266,72.80564,73.32456,1771.17,73.1596,73.47954,73.1596,73.34147,1751.73,True
'2016-08-24T18:00:00',73.31928,73.39833,73.26789,73.38203,833.78,73.34748,73.42622,73.29612,73.4103,809.33,False
'2016-08-24T19:00:00',73.38427,73.42384,73.3477,73.38098,581.19,73.41034,73.4521,73.37595,73.40921,566.97,False
'2016-08-24T20:00:00',73.38094,73.44583,73.3615,73.36918,502.17,73.40876,73.47409,73.39052,73.39742,500.45,True
'2016-08-24T21:00:00',73.36918,73.48031,73.3623,73.45089,441.46,73.39742,73.50856,73.39054,73.47911,443.67,False
'2016-08-24T22:00:00',73.45748,73.48861,73.33248,73.33248,1391.53,73.47911,73.51953,73.4403,73.4757,584.79,False
'2016-08-24T23:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T00:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T01:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T02:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T03:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T04:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T05:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T06:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T07:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T08:00:00',73.33248,73.33248,73.33248,73.33248,0.0,73.4757,73.4757,73.4757,73.4757,0.0,False
'2016-08-25T09:00:00',73.1159,73.28746,73.10013,73.16093,1480.8726,73.25122,73.3041,73.117,73.21182,1538.8149,True
'2016-08-25T10:00:00',73.16065,73.39347,73.13006,73.38023,1297.7325,73.21182,73.41043,73.14693,73.3972,1243.6226,False
'2016-08-25T11:00:00',73.3826,73.39144,73.13146,73.25545,1380.9301,73.3972,73.4084,73.14844,73.27243,1314.89,True
'2016-08-25T12:00:00',73.25942,73.34644,73.23794,73.2609,1042.77,73.27642,73.36031,73.25492,73.27789,1043.89,False
'2016-08-25T13:00:00',73.25766,73.31712,73.07828,73.1624,1323.09,73.27464,73.33408,73.09528,73.17943,1349.85,True
'2016-08-25T14:00:00',73.165,73.28468,73.09155,73.20003,1876.795,73.17946,73.70316,73.10858,73.21709,1880.925,False
'2016-08-25T15:00:00',73.20003,73.20973,72.98512,73.00322,2029.3101,73.21476,73.22675,73.00202,73.0201,2039.1875,False
'2016-08-25T16:00:00',73.00041,73.1466,72.92158,72.9647,1645.1801,73.01729,73.16349,72.93846,72.9953,1692.96,False
'2016-08-25T17:00:00',72.9647,73.03792,72.91333,72.95203,1236.0375,72.9903,73.05474,72.93017,72.96882,1250.89,True
'2016-08-25T18:00:00',72.95199,73.03464,72.9258,72.96715,516.15,72.96886,73.06274,72.95389,72.99522,481.47,True
'2016-08-25T19:00:00',72.96715,73.07563,72.95348,73.0336,419.55,72.99418,73.10373,72.98154,73.06096,420.6,False
'2016-08-25T20:00:00',73.03709,73.039,72.92495,72.96179,512.4,73.06096,73.0671,72.95306,72.98989,512.55,False
'2016-08-25T21:00:00',72.95929,72.97675,72.93789,72.94306,342.45,72.98739,73.00486,72.96597,72.97114,341.4,True
'2016-08-25T22:00:00',72.9477,72.96586,72.91048,72.92961,575.24,72.97118,73.06168,72.95031,73.06168,462.57,False
'2016-08-25T23:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T00:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T01:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T02:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T03:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T04:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T05:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T06:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T07:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,False
'2016-08-26T08:00:00',72.92961,72.92961,72.92961,72.92961,0.0,73.06168,73.06168,73.06168,73.06168,0.0,True
'2016-08-26T09:00:00',72.95372,73.1397,72.91998,73.0847,1848.5725,73.07572,73.19,72.98031,73.1203,2584.2151,True
'2016-08-26T10:00:00',73.08969,73.16545,73.06669,73.09113,1066.38,73.12031,73.72796,73.08376,73.10819,1066.8425,True
'2016-08-26T11:00:00',73.09334,73.22202,73.09334,73.1725,853.65,73.11039,73.23909,73.11039,73.18956,853.8,True
'2016-08-26T12:00:00',73.17636,73.24121,73.12641,73.1967,673.05,73.1896,73.2583,73.14347,73.21378,673.39,False
'2016-08-26T13:00:00',73.1967,73.26161,73.11715,73.12085,666.0,73.20634,73.27867,73.13422,73.13791,665.89,True
'2016-08-26T14:00:00',73.12081,73.26384,73.06978,73.19751,1801.14,73.13445,73.28682,73.08685,73.24031,1809.8075,True
'2016-08-26T15:00:00',73.19622,73.21869,73.09995,73.19558,1706.2574,73.24031,73.25603,73.11698,73.24836,1739.9675,False
'2016-08-26T16:00:00',73.19467,73.26967,72.46421,72.5047,7908.8848,73.2549,73.64498,72.5003,72.55083,9536.0195,True
'2016-08-26T17:00:00',72.50059,72.5797,72.39158,72.53079,4774.1401,72.54552,72.61681,72.42628,72.56074,4548.9902,True
'2016-08-26T18:00:00',72.53074,72.6697,72.46449,72.56356,4647.6401,72.56074,72.72031,72.51616,72.61531,3298.45,False
'2016-08-26T19:00:00',72.5629,72.61469,72.49469,72.5597,1760.08,72.61531,72.6563,72.54552,72.61129,1784.63,False
'2016-08-26T20:00:00',72.5647,72.65469,72.53885,72.54566,2362.71,72.61129,72.69764,72.58425,72.59999,2045.5601,True
'2016-08-26T21:00:00',72.54566,72.66969,72.50969,72.59969,2100.8501,72.59565,72.71308,72.5553,72.65031,1751.79,False
'2016-08-26T22:00:00',72.5997,72.6347,72.51281,72.57117,1505.73,72.6453,72.76789,72.61031,72.62335,1229.87,False
'2016-08-28T23:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T00:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T01:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T02:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T03:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T04:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T05:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T06:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T07:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,False
'2016-08-29T08:00:00',72.57117,72.57117,72.57117,72.57117,0.0,72.62335,72.62335,72.62335,72.62335,0.0,True
'2016-08-29T09:00:00',72.6799,72.8647,72.64247,72.78671,2243.1274,72.82073,72.90134,72.68552,72.8303,2261.8201,False
'2016-08-29T10:00:00',72.78868,72.81469,72.72878,72.76821,1433.3275,72.8303,72.85553,72.7653,72.8053,1781.515,True
'2016-08-29T11:00:00',72.76948,72.8191,72.73543,72.78757,1064.61,72.8053,72.84302,72.76028,72.81239,987.4575,False
'2016-08-29T12:00:00',72.79085,72.80025,72.68672,72.68672,792.75,72.81243,72.82136,72.7053,72.70571,794.1,False
'2016-08-29T13:00:00',72.68969,72.72075,72.6375,72.64931,932.94,72.70571,72.73721,72.65391,72.66531,936.3,True
'2016-08-29T14:00:00',72.65163,72.73736,72.5786,72.7147,1943.6425,72.6659,72.75387,72.60279,72.7503,1951.5625,True
'2016-08-29T15:00:00',72.7197,72.75385,72.60477,72.73804,1813.8125,72.7503,72.77029,72.62637,72.75427,1811.89,False
'2016-08-29T16:00:00',72.74065,72.74381,72.53833,72.64285,1835.4475,72.7543,72.76003,72.55454,72.67165,1844.4301,True
'2016-08-29T17:00:00',72.63889,72.72138,72.59466,72.71595,1042.5,72.66771,72.75031,72.62348,72.74485,1042.2,False
'2016-08-29T18:00:00',72.7106,72.72855,72.66174,72.68892,552.87,72.75045,72.76869,72.70183,72.729,551.82,False
'2016-08-29T19:00:00',72.68887,72.7347,72.45931,72.56568,1175.87,72.72714,72.76921,72.49949,72.60586,1216.59,False
'2016-08-29T20:00:00',72.56568,72.57469,72.4902,72.50553,724.28,72.6043,72.61161,72.5203,72.54471,723.0,False
'2016-08-29T21:00:00',72.50553,72.51895,72.44894,72.4905,494.25,72.54569,72.55553,72.48906,72.53067,496.05,False
'2016-08-29T22:00:00',72.49009,72.52337,72.40048,72.40248,347.7,72.53023,72.56354,72.4353,72.46752,349.09,False
'2016-08-29T23:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T00:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T01:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T02:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T03:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T04:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T05:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T06:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T07:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T08:00:00',72.40248,72.40248,72.40248,72.40248,0.0,72.46752,72.46752,72.46752,72.46752,0.0,False
'2016-08-30T09:00:00',72.42903,72.59294,72.39399,72.40182,1956.3101,72.6023,72.60935,72.41841,72.45288,2244.1226,True
'2016-08-30T10:00:00',72.40172,72.54885,72.37469,72.46469,826.63,72.45289,72.56509,72.38957,72.49531,830.73,True
'2016-08-30T11:00:00',72.45969,72.51248,72.38856,72.50787,884.74,72.49531,72.52869,72.40476,72.5241,887.85,False
'2016-08-30T12:00:00',72.50787,72.52446,72.42625,72.47785,1243.51,72.52166,72.54067,72.44245,72.49405,1272.45,False
'2016-08-30T13:00:00',72.48045,72.48045,72.41327,72.449,1176.75,72.4941,72.49665,72.42946,72.46518,1176.75,True
'2016-08-30T14:00:00',72.449,72.47211,72.37446,72.4397,1855.9449,72.46004,72.48832,72.39514,72.48552,1899.9301,True
'2016-08-30T15:00:00',72.4397,72.5397,72.3807,72.50295,1832.875,72.48545,72.55569,72.39674,72.55313,1805.2075,True
'2016-08-30T16:00:00',72.49847,72.79323,72.4482,72.76591,3026.7849,72.54973,72.80887,72.46419,72.78155,3000.155,False
'2016-08-30T17:00:00',72.76857,72.80219,72.65015,72.75497,2354.23,72.78419,72.81736,72.66577,72.77816,2338.0801,True
'2016-08-30T18:00:00',72.74969,72.82018,72.69796,72.7636,1120.99,72.78048,72.8546,72.73229,72.79799,1116.0601,False
'2016-08-30T19:00:00',72.76327,72.78206,72.6756,72.68969,862.02,72.79766,72.81644,72.70805,72.72193,800.17,False
'2016-08-30T20:00:00',72.6897,72.71969,72.63354,72.68469,1136.61,72.7202,72.74991,72.66031,72.71702,1100.88,False
'2016-08-30T21:00:00',72.68469,72.7047,72.65069,72.6822,730.22,72.71281,72.7339,72.68501,72.7053,676.14,True
'2016-08-30T22:00:00',72.6747,72.7197,72.65847,72.6897,787.53,72.71205,72.82406,72.70411,72.82406,887.48,False
'2016-08-30T23:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T00:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T01:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T02:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T03:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T04:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T05:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T06:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T07:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T08:00:00',72.6897,72.6897,72.6897,72.6897,0.0,72.82406,72.82406,72.82406,72.82406,0.0,False
'2016-08-31T09:00:00',72.65219,72.84306,72.53632,72.5497,1901.3101,72.71281,72.85956,72.55276,72.5853,1860.5675,True
'2016-08-31T10:00:00',72.5447,72.71674,72.52478,72.62825,1293.9275,72.58926,72.73329,72.55313,72.6856,1281.105,True
'2016-08-31T11:00:00',72.62663,72.71467,72.59578,72.65969,989.445,72.68559,72.73119,72.6103,72.69531,968.9875,False
'2016-08-31T12:00:00',72.6597,72.74148,72.63109,72.6372,808.03,72.6953,72.758,72.6476,72.6753,787.205,False
'2016-08-31T13:00:00',72.63719,72.7128,72.61469,72.63347,1354.0601,72.67531,72.72928,72.63343,72.64995,1332.09,True
'2016-08-31T14:00:00',72.63086,72.74322,72.31964,72.67816,2121.78,72.64734,72.76952,72.63031,72.69461,2068.6951,False
'2016-08-31T15:00:00',72.67812,72.70089,72.60944,72.65969,1968.37,72.692,72.72781,72.6258,72.71038,1955.2,True
'2016-08-31T16:00:00',72.65983,72.80018,72.58737,72.76888,2577.3301,72.6978,72.81652,72.6037,72.78519,2554.9399,True
'2016-08-31T17:00:00',72.76666,72.96329,72.72403,72.78093,2039.14,72.78321,72.97967,72.74039,72.7973,1955.2975,True
'2016-08-31T18:00:00',72.77512,72.9347,72.73639,72.83192,1516.13,72.80264,72.95031,72.76308,72.85949,1272.5699,True
'2016-08-31T19:00:00',72.8322,72.88154,72.80747,72.84206,1094.8199,72.85949,72.9091,72.83502,72.86961,904.05,True
'2016-08-31T20:00:00',72.84614,72.8847,72.8247,72.855,871.95,72.86965,72.91051,72.84995,72.88119,760.39,True
'2016-08-31T21:00:00',72.8582,72.9597,72.82133,72.9147,2478.53,72.88576,72.96553,72.84889,72.92953,1329.21,False
'2016-08-31T22:00:00',72.9147,72.9372,72.8832,72.8997,2636.5,72.92952,73.00371,72.91452,72.93967,1336.03,False
'2016-08-31T23:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T00:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T01:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T02:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T03:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T04:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T05:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T06:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T07:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T08:00:00',72.8997,72.8997,72.8997,72.8997,0.0,72.93967,72.93967,72.93967,72.93967,0.0,False
'2016-09-01T09:00:00',72.7347,72.75972,72.60937,72.65469,1917.1226,72.82048,72.82048,72.62559,72.68031,1658.0775,True
'2016-09-01T10:00:00',72.64969,72.78675,72.644,72.73045,1219.97,72.68031,72.79915,72.66019,72.74672,1233.78,True
'2016-09-01T11:00:00',72.73062,72.77183,72.65969,72.75471,1003.56,72.74688,72.78807,72.67583,72.77096,1013.53,False
'2016-09-01T12:00:00',72.75537,72.78763,72.69293,72.72682,729.94,72.77096,72.80389,72.70918,72.74311,735.17,True
'2016-09-01T13:00:00',72.72939,72.79222,72.68943,72.76705,1477.39,72.74311,72.80849,72.70568,72.78333,1477.77,True
'2016-09-01T14:00:00',72.76702,72.89959,72.71039,72.85216,1646.21,72.78086,72.91584,72.72664,72.86839,1683.7825,True
'2016-09-01T15:00:00',72.85491,73.17449,72.85491,73.15808,2400.5149,72.8703,73.21944,72.8703,73.21785,2408.2476,True
'2016-09-01T16:00:00',73.15801,73.70908,72.87464,73.68326,4775.4424,73.21743,73.72557,73.14788,73.69975,5573.3501,True
'2016-09-01T17:00:00',73.68326,73.82021,73.59791,73.80086,1756.2125,73.69649,73.83672,73.61398,73.81734,1789.97,True
'2016-09-01T18:00:00',73.79969,73.83969,73.69832,73.81531,949.61,73.82227,73.86623,73.7253,73.84296,969.07,False
'2016-09-01T19:00:00',73.81742,73.83467,73.72331,73.7697,644.58,73.8451,73.86236,73.75094,73.79325,630.21,False
'2016-09-01T20:00:00',73.76969,73.8997,73.76159,73.76224,655.25,73.79325,73.92031,73.78927,73.78992,641.51,False
'2016-09-01T21:00:00',73.76229,73.7997,73.71469,73.7447,774.57,73.78992,73.83805,73.74531,73.7769,749.32,True
'2016-09-01T22:00:00',73.73969,73.8522,73.70928,73.70994,820.36,73.77691,73.88281,73.76851,73.88281,756.03,False
'2016-09-01T23:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T00:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T01:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T02:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T03:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T04:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T05:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T06:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T07:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T08:00:00',73.70994,73.70994,73.70994,73.70994,0.0,73.88281,73.88281,73.88281,73.88281,0.0,False
'2016-09-02T09:00:00',73.5848,73.81702,73.57469,73.71969,4461.1602,73.68031,73.83387,73.6203,73.74738,3728.6299,False
'2016-09-02T10:00:00',73.71969,73.74342,73.53448,73.59969,1507.9301,73.74737,73.76026,73.55935,73.64403,1487.42,False
'2016-09-02T11:00:00',73.5997,73.60022,73.46345,73.51211,1037.78,73.6278,73.64013,73.48027,73.52889,952.12,False
'2016-09-02T12:00:00',73.51211,73.56961,73.40559,73.49414,1381.0601,73.52645,73.58531,73.43064,73.51096,1087.76,True
'2016-09-02T13:00:00',73.49414,73.58912,73.46063,73.58665,822.51,73.50837,73.60597,73.47746,73.6035,820.57,False
'2016-09-02T14:00:00',73.58991,73.84619,73.21407,73.23044,11053.1104,73.6035,74.26011,73.23815,73.24736,4436.23,False
'2016-09-02T15:00:00',73.23044,73.32214,72.52353,72.86976,8512.7695,73.24731,73.59656,72.89198,72.92553,5569.1001,False
'2016-09-02T16:00:00',72.86697,72.93136,72.50174,72.8086,6842.7202,72.92487,73.31096,72.77784,72.82528,4706.29,False
'2016-09-02T17:00:00',72.81105,72.81473,72.5862,72.60647,3542.99,72.82764,72.83143,72.60146,72.62314,2366.96,True
'2016-09-02T18:00:00',72.6021,72.68832,72.56178,72.6794,5944.6699,72.62384,72.72038,72.5853,72.71425,1744.11,False
'2016-09-02T19:00:00',72.6794,72.7647,72.63162,72.6397,6371.0801,72.71442,72.79578,72.65702,72.66462,1718.39,True
'2016-09-02T20:00:00',72.6397,72.66969,72.59908,72.65144,4550.96,72.66389,72.70238,72.62514,72.68212,1279.66,False
'2016-09-02T21:00:00',72.65144,72.68337,72.5449,72.59549,3272.8401,72.68237,72.71287,72.56657,72.62859,1139.78,False
'2016-09-02T22:00:00',72.59549,72.5997,72.50349,72.50349,2618.48,72.62924,72.75031,72.5837,72.68527,656.32,False
'2016-09-04T23:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T00:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T01:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T02:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T03:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T04:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T05:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T06:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T07:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T08:00:00',72.50349,72.50349,72.50349,72.50349,0.0,72.68527,72.68527,72.68527,72.68527,0.0,False
'2016-09-05T09:00:00',72.53219,72.5797,72.1721,72.42719,2715.2151,72.71693,72.71693,72.20146,72.48031,2969.9326,False
'2016-09-05T10:00:00',72.43469,72.4447,72.13298,72.18012,3835.1799,72.48031,72.48031,72.1653,72.22206,4048.9751,True
'2016-09-05T11:00:00',72.18009,72.32969,72.03469,72.23812,3908.4976,72.2183,72.35701,72.0678,72.2778,4341.9526,True
'2016-09-05T12:00:00',72.23834,72.4197,72.21089,72.3547,3379.0701,72.2778,72.44558,72.2453,72.3853,3544.9976,True
'2016-09-05T13:00:00',72.35469,72.4847,72.30469,72.37512,1785.4225,72.38901,72.51153,72.3378,72.40504,2027.04,True
'2016-09-05T14:00:00',72.37512,72.56347,72.35578,72.3897,1778.5601,72.40031,72.5932,72.3853,72.4193,1736.2175,False
'2016-09-05T15:00:00',72.38948,72.38948,72.27198,72.28707,1538.46,72.4193,72.4193,72.2928,72.31682,1625.88,True
'2016-09-05T16:00:00',72.28537,72.5347,72.27382,72.45469,1170.8225,72.31512,72.56004,72.30357,72.48181,1164.6575,True
'2016-09-05T17:00:00',72.45469,72.5047,72.36298,72.4697,1876.4475,72.48411,72.52758,72.4003,72.5053,1949.42,True
'2016-09-05T18:00:00',72.47179,72.5847,72.43858,72.5447,955.93,72.5053,72.61697,72.47031,72.5803,1006.86,True
'2016-09-05T19:00:00',72.54469,72.5597,72.51469,72.54725,532.97,72.58531,72.60153,72.5553,72.6003,528.73,True
'2016-09-05T20:00:00',72.5497,72.6372,72.52469,72.5897,690.4,72.6003,72.67514,72.5703,72.6303,549.92,False
'2016-09-05T21:00:00',72.58969,72.62469,72.55144,72.55144,833.82,72.63781,72.6698,72.5953,72.5953,476.93,False
'2016-09-05T22:00:00',72.55144,72.5847,72.48116,72.48116,747.53,72.60523,72.6303,72.5653,72.60239,872.61,False
'2016-09-05T23:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T00:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T01:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T02:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T03:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T04:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T05:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T06:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T07:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T08:00:00',72.48116,72.48116,72.48116,72.48116,0.0,72.60239,72.60239,72.60239,72.60239,0.0,False
'2016-09-06T09:00:00',72.19772,72.42718,72.19772,72.35853,2325.4924,72.35697,72.44388,72.26208,72.3752,2466.9026,True
'2016-09-06T10:00:00',72.3545,72.43013,72.32265,72.39015,1003.12,72.37119,72.44685,72.33935,72.40686,1006.91,False
'2016-09-06T11:00:00',72.39011,72.41489,72.27583,72.27583,810.95,72.40427,72.4316,72.29253,72.29253,814.86,True
'2016-09-06T12:00:00',72.27583,72.35514,72.27011,72.34214,599.83,72.29002,72.37187,72.2853,72.35884,604.09,False
'2016-09-06T13:00:00',72.33939,72.34354,72.24978,72.30257,1361.83,72.35609,72.36023,72.26645,72.31922,1368.88,True
'2016-09-06T14:00:00',72.30257,72.39964,72.27369,72.34819,1217.88,72.3153,72.41631,72.29031,72.36486,1206.04,True
'2016-09-06T15:00:00',72.35139,72.47047,72.29478,72.41033,1680.3025,72.36489,72.48715,72.31144,72.46792,1679.45,True
'2016-09-06T16:00:00',72.41032,72.68376,72.14733,72.61157,4260.3823,72.46463,72.70084,72.39258,72.62859,4310.1001,False
'2016-09-06T17:00:00',72.60846,72.66736,72.4325,72.54765,1866.67,72.62545,73.05857,72.44945,72.56465,1872.79,True
'2016-09-06T18:00:00',72.54273,72.6147,72.51214,72.55087,1247.99,72.57021,72.65155,72.54029,72.5778,1435.6801,False
'2016-09-06T19:00:00',72.55087,72.64746,72.44236,72.52777,1244.46,72.5903,72.68031,72.4653,72.5603,1584.49,True
'2016-09-06T20:00:00',72.52396,72.58037,72.50812,72.57223,1216.97,72.5603,72.62143,72.5328,72.61329,1329.7,False
'2016-09-06T21:00:00',72.57219,72.57325,72.51609,72.5597,812.93,72.61141,72.61308,72.5503,72.5853,761.98,True
'2016-09-06T22:00:00',72.55641,72.68469,72.55641,72.65219,513.5,72.58531,72.7568,72.58531,72.7568,423.62,False
'2016-09-06T23:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T00:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T01:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T02:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T03:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T04:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T05:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T06:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T07:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T08:00:00',72.65219,72.65219,72.65219,72.65219,0.0,72.7568,72.7568,72.7568,72.7568,0.0,False
'2016-09-07T09:00:00',72.42471,72.49517,72.30745,72.39721,2209.4099,72.55893,72.6003,72.3203,72.41416,3147.9924,False
'2016-09-07T10:00:00',72.39436,72.4584,72.32753,72.3447,1058.71,72.4113,72.47537,72.34228,72.38226,1060.3101,False
'2016-09-07T11:00:00',72.3447,72.36045,72.28673,72.32777,1046.63,72.3828,72.38695,72.3003,72.3447,1084.23,True
'2016-09-07T12:00:00',72.32777,72.39023,72.2928,72.36719,717.34,72.34194,72.42031,72.30973,72.42031,727.26,True
'2016-09-07T13:00:00',72.36467,72.51722,72.36467,72.47345,849.1,72.4203,72.5342,72.38342,72.4903,850.74,False
'2016-09-07T14:00:00',72.47345,72.66091,72.11484,72.46057,2078.79,72.49031,72.67788,72.42952,72.47754,2164.75,False
'2016-09-07T15:00:00',72.45813,72.53775,72.34646,72.3522,2292.0801,72.4751,72.55958,72.3657,72.3953,2301.8501,True
'2016-09-07T16:00:00',72.35323,72.49906,72.26286,72.41938,2501.8101,72.3953,72.51593,72.27977,72.44391,2486.2,False
'2016-09-07T17:00:00',72.41933,72.43733,72.24067,72.271,1774.4,72.43812,72.4593,72.26518,72.29552,1844.02,False
'2016-09-07T18:00:00',72.26474,72.3006,72.19419,72.25892,1542.66,72.30049,72.3403,72.2153,72.29977,1622.95,True
'2016-09-07T19:00:00',72.25892,72.2997,72.23118,72.27228,1470.92,72.2953,72.3378,72.2653,72.30531,1581.16,True
'2016-09-07T20:00:00',72.27223,72.30501,72.24026,72.30266,1080.74,72.30531,72.3403,72.2653,72.3353,1174.41,False
'2016-09-07T21:00:00',72.30266,72.3072,72.27526,72.27526,464.58,72.33031,72.3403,72.3003,72.31531,566.47,False
'2016-09-07T22:00:00',72.27526,72.2847,72.07237,72.09201,1217.58,72.31617,72.32024,72.11531,72.28764,1381.65,False
'2016-09-07T23:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T00:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T01:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T02:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T03:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T04:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T05:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T06:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T07:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T08:00:00',72.09201,72.09201,72.09201,72.09201,0.0,72.28764,72.28764,72.28764,72.28764,0.0,False
'2016-09-08T09:00:00',72.00285,72.09134,71.93638,72.03483,2497.8899,72.07541,72.14281,71.9703,72.05174,3616.6599,True
'2016-09-08T10:00:00',72.03469,72.10469,71.94893,72.04733,1844.86,72.04919,72.12101,72.01382,72.06428,1916.33,True
'2016-09-08T11:00:00',72.04733,72.16828,72.0397,72.10392,1086.5825,72.06208,72.18522,72.05522,72.12086,1082.86,True
'2016-09-08T12:00:00',72.10612,72.25308,72.10356,72.20969,1254.8802,72.1209,72.27012,72.12052,72.26281,1259.35,False
'2016-09-08T13:00:00',72.20969,72.28972,71.95241,72.1366,2362.8999,72.25531,72.30685,72.0453,72.15361,2201.8601,True
'2016-09-08T14:00:00',72.13983,72.35469,72.02969,72.27469,4440.2769,72.15685,72.3903,72.05667,72.31298,6588.7402,False
'2016-09-08T15:00:00',72.2797,72.32798,72.09857,72.17353,3604.5537,72.31298,72.35531,72.126,72.20342,5138.7998,False
'2016-09-08T16:00:00',72.17348,72.21268,71.95948,72.03426,3802.6499,72.19855,72.24177,71.9853,72.06409,4413.8198,False
'2016-09-08T17:00:00',72.02909,72.02909,71.64142,71.91701,3556.5227,72.04111,72.04111,71.6703,71.94669,3879.76,False
'2016-09-08T18:00:00',71.91855,72.02398,71.79042,71.8347,2573.45,71.9595,72.06338,71.8253,71.87237,2609.3701,True
'2016-09-08T19:00:00',71.83151,71.9197,71.81791,71.86969,1143.37,71.87237,71.95681,71.8553,71.90531,1117.9,True
'2016-09-08T20:00:00',71.8651,71.9247,71.80317,71.9172,1011.31,71.90031,71.96421,71.8353,71.9553,985.14,True
'2016-09-08T21:00:00',71.9172,71.99449,71.90219,71.99449,811.51,71.9603,72.0353,71.94238,72.0353,702.86,True
'2016-09-08T22:00:00',71.99449,72.0497,71.96748,71.97498,852.43,72.03606,72.10157,72.03031,72.10157,774.61,False
'2016-09-08T23:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T00:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T01:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T02:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T03:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T04:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T05:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T06:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T07:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,False
'2016-09-09T08:00:00',71.97498,71.97498,71.97498,71.97498,0.0,72.10157,72.10157,72.10157,72.10157,0.0,True
'2016-09-09T09:00:00',72.25085,72.4347,72.16134,72.3497,3229.1599,72.41241,72.48072,72.19124,72.3803,3281.5801,True
'2016-09-09T10:00:00',72.35469,72.40995,72.32605,72.38037,1378.8199,72.38031,72.43987,72.34765,72.39741,1272.38,False
'2016-09-09T11:00:00',72.38336,72.42583,72.30786,72.35428,944.04,72.39741,72.44287,72.3249,72.37132,937.11,True
'2016-09-09T12:00:00',72.35428,72.59668,72.3487,72.52503,1529.52,72.36879,72.61373,72.36575,72.54205,1517.22,False
'2016-09-09T13:00:00',72.52761,72.58813,72.49008,72.49707,1152.47,72.54208,72.60519,72.50709,72.51406,1160.52,False
'2016-09-09T14:00:00',72.49944,72.60389,72.36479,72.39951,3030.72,72.5141,72.62049,72.38175,72.41638,3011.47,True
'2016-09-09T15:00:00',72.39946,72.52263,71.93434,72.51583,2640.8101,72.41188,72.57531,72.26335,72.57283,2675.8999,False
'2016-09-09T16:00:00',72.51436,72.62469,72.43967,72.46599,7780.5498,72.56443,72.65241,72.4728,72.50869,9380.0195,True
'2016-09-09T17:00:00',72.4658,72.54278,72.44373,72.53843,3639.1699,72.50869,72.58531,72.4803,72.5803,4794.1899,True
'2016-09-09T18:00:00',72.53839,72.5847,72.49969,72.55469,2041.37,72.5803,72.62874,72.5303,72.59281,2401.97,True
'2016-09-09T19:00:00',72.5547,72.6297,72.50469,72.5647,2105.49,72.5903,72.66781,72.54031,72.6053,2217.4399,True
'2016-09-09T20:00:00',72.5597,72.6447,72.53198,72.6097,2333.9099,72.6053,72.68053,72.5703,72.6553,2265.1299,True
'2016-09-09T21:00:00',72.60969,72.7047,72.55358,72.6847,1158.79,72.65031,72.75031,72.5953,72.7353,1220.61,True
'2016-09-09T22:00:00',72.6847,72.7872,72.68219,72.70598,1056.95,72.7428,72.86402,72.72908,72.86402,1058.26,False
'2016-09-11T23:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T00:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T01:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T02:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T03:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T04:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T05:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T06:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T07:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,False
'2016-09-12T08:00:00',72.70598,72.70598,72.70598,72.70598,0.0,72.86402,72.86402,72.86402,72.86402,0.0,True
'2016-09-12T09:00:00',72.95788,73.29719,72.95163,73.14088,4245.0698,73.05047,73.34469,73.01893,73.17072,3829.8101,True
'2016-09-12T10:00:00',73.14719,73.25978,73.09388,73.18871,1383.67,73.17072,73.2768,73.11031,73.20569,1375.27,True
'2016-09-12T11:00:00',73.19163,73.28969,73.04089,73.26733,1536.8199,73.20859,73.30507,73.05777,73.28423,1632.8,False
'2016-09-12T12:00:00',73.2697,73.28088,73.15326,73.20672,1505.34,73.28423,73.29778,73.17014,73.22362,1478.8199,False
'2016-09-12T13:00:00',73.20999,73.24981,73.06109,73.0697,1127.25,73.22365,73.2667,73.07281,73.1178,1139.64,False
'2016-09-12T14:00:00',73.0747,73.18637,72.94118,73.0492,1747.1899,73.1178,73.20328,72.95805,73.0661,1741.09,False
'2016-09-12T15:00:00',73.04916,73.04916,72.77792,72.79699,1939.8,73.06347,73.06359,72.79482,72.81387,1958.76,False
'2016-09-12T16:00:00',72.79968,72.85633,72.54643,72.55419,3456.1899,72.81656,73.22057,72.56322,72.57099,3550.6499,True
'2016-09-12T17:00:00',72.55419,72.73795,72.54762,72.61101,1587.0699,72.56864,72.75481,72.56443,72.62787,1592.46,False
'2016-09-12T18:00:00',72.61384,72.74813,72.54022,72.54469,1057.34,72.6307,72.7763,72.56453,72.56987,1119.04,True
'2016-09-12T19:00:00',72.5447,72.71332,72.43269,72.5947,7772.6401,72.56987,72.75168,72.4878,72.6503,9230.1104,False
'2016-09-12T20:00:00',72.59469,72.59469,72.47469,72.50019,5998.6401,72.64531,72.65822,72.5253,72.56281,7550.27,True
'2016-09-12T21:00:00',72.50162,72.5397,72.41261,72.51901,2828.47,72.5628,72.59803,72.4503,72.57031,3824.9299,False
'2016-09-12T22:00:00',72.51772,72.59999,72.24194,72.30503,1662.73,72.57031,72.8234,72.53283,72.77422,2506.0601,False
'2016-09-12T23:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T00:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T01:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T02:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T03:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T04:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T05:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T06:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T07:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,False
'2016-09-13T08:00:00',72.30503,72.30503,72.30503,72.30503,0.0,72.77422,72.77422,72.77422,72.77422,0.0,True
'2016-09-13T09:00:00',72.7422,72.8397,72.63469,72.65213,2214.27,72.82892,72.87781,72.6499,72.6903,2495.26,True
'2016-09-13T10:00:00',72.65256,72.86396,72.53985,72.80286,1191.21,72.6903,73.15799,72.66442,72.86043,1218.08,False
'2016-09-13T11:00:00',72.80255,72.86665,72.70969,72.72364,974.38,72.86042,72.88352,72.72345,72.74047,993.61,False
'2016-09-13T12:00:00',72.72648,72.77869,72.63331,72.68874,1079.04,72.74052,72.79555,72.65018,72.70562,1070.3101,True
'2016-09-13T13:00:00',72.6915,72.74896,72.61141,72.73652,986.88,72.70837,72.76587,72.62827,72.75342,983.2,True
'2016-09-13T14:00:00',72.73652,72.9547,72.73329,72.82733,4032.3799,72.75021,73.21357,72.75018,72.85693,3530.05,True
'2016-09-13T15:00:00',72.83219,73.0897,72.63573,73.0397,4151.6201,72.85693,73.11641,72.8103,73.06725,3894.23,True
'2016-09-13T16:00:00',73.0447,73.2057,73.03394,73.0947,4939.52,73.06725,73.23536,73.06053,73.11803,4571.5532,True
'2016-09-13T17:00:00',73.0947,73.3122,73.04952,73.29501,3572.96,73.11904,73.34197,73.07564,73.32532,3222.05,True
'2016-09-13T18:00:00',73.29719,73.41719,73.22392,73.41194,3136.1499,73.32532,73.4503,73.26031,73.4503,2690.0562,True
'2016-09-13T19:00:00',73.41194,73.4697,73.36469,73.46393,8309.7695,73.45178,73.50867,73.39088,73.50475,2232.2649,False
'2016-09-13T20:00:00',73.46469,73.47719,73.28717,73.30734,5512.1001,73.50475,73.51066,73.31552,73.34552,3991.3384,True
'2016-09-13T21:00:00',73.3097,73.35719,73.2822,73.3197,4714.1099,73.34801,73.38553,73.31052,73.35075,3495.21,False
'2016-09-13T22:00:00',73.31969,73.36469,73.21123,73.22437,3976.6101,73.34731,73.39507,73.25052,73.31101,3718.9636,False
'2016-09-13T23:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T00:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T01:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T02:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T03:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T04:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T05:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T06:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T07:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T08:00:00',73.22437,73.22437,73.22437,73.22437,0.0,73.31101,73.31101,73.31101,73.31101,0.0,False
'2016-09-14T09:00:00',72.99794,73.18903,72.79761,72.9097,1963.0601,73.11025,73.37257,72.82675,72.93866,1938.63,False
'2016-09-14T10:00:00',72.9097,72.92591,72.84544,72.88598,1150.61,72.93862,72.94172,72.86229,72.93882,1133.7,True
'2016-09-14T11:00:00',72.88598,73.06692,72.8797,72.94513,1568.5,72.93802,73.08386,72.91265,72.96202,1596.42,True
'2016-09-14T12:00:00',72.94296,72.98634,72.91019,72.96969,623.66,72.95982,73.00322,72.92707,73.00302,621.22,True
'2016-09-14T13:00:00',72.96969,73.08512,72.93859,73.04885,869.52,73.01031,73.10195,72.95542,73.06566,870.9,True
'2016-09-14T14:00:00',73.05138,73.2297,73.0253,73.20572,1372.24,73.06821,73.54416,73.04213,73.22255,1352.03,False
'2016-09-14T15:00:00',73.20572,73.29494,73.13569,73.18598,1757.76,73.21941,73.32345,73.15256,73.20285,1734.85,True
'2016-09-14T16:00:00',73.18869,73.30515,72.85924,73.2397,4961.98,73.20285,73.37456,72.87617,73.2803,4481.1499,True
'2016-09-14T17:00:00',73.23807,73.3597,73.16097,73.2447,5237.4702,73.28031,73.40044,73.19031,73.28115,5228.3198,True
'2016-09-14T18:00:00',73.2447,73.3447,73.18469,73.2697,2403.24,73.28115,73.39302,73.2103,73.3103,2596.28,False
'2016-09-14T19:00:00',73.26969,73.2897,73.17719,73.1847,2098.1001,73.31531,73.33531,73.2003,73.2103,2084.8237,True
'2016-09-14T20:00:00',73.16448,73.3297,73.16448,73.31469,1665.8199,73.2103,73.36531,73.2003,73.34031,1499.2146,True
'2016-09-14T21:00:00',73.3147,73.3597,73.26733,73.3447,960.39,73.3453,73.39531,73.30031,73.3803,878.71,False
'2016-09-14T22:00:00',73.3447,73.3597,73.2672,73.28697,723.62,73.3853,73.40281,73.3153,73.36159,700.22,False
'2016-09-14T23:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T00:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T01:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T02:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T03:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T04:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T05:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T06:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T07:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T08:00:00',73.28697,73.28697,73.28697,73.28697,0.0,73.36159,73.36159,73.36159,73.36159,0.0,False
'2016-09-15T09:00:00',73.42563,73.42651,73.11306,73.16006,1939.27,73.50489,73.50489,73.12989,73.17689,2600.26,True
'2016-09-15T10:00:00',73.1647,73.33579,73.16045,73.16389,1201.17,73.17689,73.35267,73.17689,73.21003,1178.1801,False
'2016-09-15T11:00:00',73.16498,73.16504,72.97602,72.9919,2829.3999,73.21004,73.21004,72.99296,73.00883,2412.0701,True
'2016-09-15T12:00:00',72.99185,73.06009,72.96532,73.02705,1500.16,73.00611,73.07701,72.98223,73.06998,1494.67,True
'2016-09-15T13:00:00',73.02737,73.24875,73.02446,73.23488,1193.13,73.06999,73.26551,73.06909,73.25164,1197.15,False
'2016-09-15T14:00:00',73.23864,73.31661,72.90564,73.16156,4016.54,73.2554,73.35414,73.09062,73.17833,3925.8899,False
'2016-09-15T15:00:00',73.16985,73.17241,72.90375,73.09148,3999.8899,73.17837,73.18919,72.92046,73.12031,4012.52,False
'2016-09-15T16:00:00',73.09146,73.11998,72.91654,72.92469,3163.5,73.12031,73.14149,72.93096,72.93096,3132.75,False
'2016-09-15T17:00:00',72.91679,72.91679,72.72469,72.84854,1666.49,72.93096,72.93096,72.73883,72.87803,1660.75,False
'2016-09-15T18:00:00',72.8485,72.8485,72.72366,72.82969,2252.8701,72.87807,72.88731,72.7303,72.8678,2930.6201,True
'2016-09-15T19:00:00',72.83188,72.97469,72.80886,72.8475,1836.83,72.86784,73.01031,72.84031,72.8853,1841.0,False
'2016-09-15T20:00:00',72.8467,72.86544,72.79127,72.79249,1360.47,72.88531,72.90621,72.81781,72.8303,1498.1801,True
'2016-09-15T21:00:00',72.7947,72.81117,72.76574,72.8047,839.48,72.8253,72.85031,72.8003,72.8303,882.16,False
'2016-09-15T22:00:00',72.80469,72.81469,72.62736,72.66298,695.35,72.83988,72.86479,72.71031,72.83838,867.06,False
'2016-09-15T23:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T00:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T01:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T02:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T03:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T04:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T05:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T06:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T07:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,False
'2016-09-16T08:00:00',72.66298,72.66298,72.66298,72.66298,0.0,72.83838,72.83838,72.83838,72.83838,0.0,True
'2016-09-16T09:00:00',72.82643,73.07204,72.82643,72.99469,1761.9,72.94909,73.08891,72.9353,73.02531,1805.58,False
'2016-09-16T10:00:00',72.99469,73.05268,72.64714,72.9822,1236.38,73.03031,73.0803,72.96455,73.0253,1299.8101,True
'2016-09-16T11:00:00',72.98219,73.09545,72.96602,73.00496,1118.52,73.01531,73.11226,72.9803,73.02172,1128.64,False
'2016-09-16T12:00:00',73.0077,73.06411,72.88681,72.9349,2107.29,73.02444,73.08419,72.9153,72.96441,2131.3501,True
'2016-09-16T13:00:00',72.93732,73.01469,72.87402,72.99259,1898.62,72.96441,73.04031,72.90347,73.02212,1985.12,False
'2016-09-16T14:00:00',72.99259,72.99749,72.74969,72.8253,4529.0,73.0203,73.29794,72.81258,72.8419,4770.48,False
'2016-09-16T15:00:00',72.83095,72.9275,72.30803,72.73108,2820.25,72.8419,72.94407,72.72508,72.78202,2798.3301,False
'2016-09-16T16:00:00',72.72848,72.84835,72.5387,72.69875,2938.8601,72.78072,72.86489,72.55526,72.71524,2948.1299,False
'2016-09-16T17:00:00',72.70946,72.72347,72.4128,72.55061,2142.71,72.71865,73.06637,72.42926,72.57229,2147.01,False
'2016-09-16T18:00:00',72.55061,72.61931,72.46148,72.53898,854.66,72.57331,72.64702,72.48915,72.56672,1117.85,False
'2016-09-16T19:00:00',72.53898,72.56926,72.48304,72.53853,409.5,72.55918,72.59701,72.51077,72.56624,409.5,True
'2016-09-16T20:00:00',72.54387,72.62755,72.48782,72.58602,385.47,72.5716,72.65526,72.51551,72.61369,387.37,True
'2016-09-16T21:00:00',72.58685,72.64157,72.52342,72.57671,419.49,72.61374,72.66927,72.55109,72.63901,423.98,True
'2016-09-16T22:00:00',72.5767,72.61983,72.36904,72.54031,2656.76,72.63907,72.81304,72.60052,72.75604,4636.9302,False
'2016-09-18T23:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T00:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T01:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T02:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T03:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T04:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T05:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T06:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T07:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T08:00:00',72.54031,72.54031,72.54031,72.54031,0.0,72.75604,72.75604,72.75604,72.75604,0.0,False
'2016-09-19T09:00:00',72.30719,72.54744,72.26872,72.44666,2374.3401,72.3943,72.5653,72.3103,72.49673,2431.1499,False
'2016-09-19T10:00:00',72.45118,72.46337,72.00383,72.45759,1151.726,72.49732,72.84186,72.3298,72.47416,1159.9,False
'2016-09-19T11:00:00',72.45759,72.47315,72.35443,72.38836,863.62,72.47343,72.49073,72.37103,72.40495,858.27,True
'2016-09-19T12:00:00',72.38836,72.45964,72.35937,72.4071,899.52,72.40161,72.47688,72.37594,72.42366,896.8,False
'2016-09-19T13:00:00',72.40516,72.42577,71.99154,72.0522,1506.87,72.42171,72.44234,72.00809,72.0803,1506.78,True
'2016-09-19T14:00:00',72.05219,72.15273,72.00154,72.14334,1435.53,72.08531,72.16934,72.01809,72.15995,1447.28,False
'2016-09-19T15:00:00',72.14609,72.30719,72.08993,72.1013,2616.7229,72.15998,72.3231,72.09879,72.15742,2647.6399,True
'2016-09-19T16:00:00',72.10328,72.23119,71.98432,72.16755,2334.3789,72.15872,72.24788,72.00097,72.18419,2337.55,True
'2016-09-19T17:00:00',72.16755,72.22275,72.10274,72.21656,1240.6801,72.18154,72.2394,72.1194,72.23321,1238.97,True
'2016-09-19T18:00:00',72.21679,72.3026,72.17061,72.28504,846.9,72.23321,72.33031,72.19837,72.31201,847.93,False
'2016-09-19T19:00:00',72.28504,72.32497,72.2262,72.24811,679.11,72.31281,72.35031,72.2503,72.27589,683.76,True
'2016-09-19T20:00:00',72.25386,72.30877,72.20319,72.26581,468.44,72.27593,72.33656,72.23095,72.29361,467.01,True
'2016-09-19T21:00:00',72.26969,72.3697,72.26969,72.35556,852.02,72.29361,72.3937,72.29361,72.38031,827.36,False
'2016-09-19T22:00:00',72.35556,72.3847,72.16544,72.16544,657.14,72.3803,72.40531,72.2553,72.32384,639.54,False
'2016-09-19T23:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T00:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T01:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T02:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T03:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T04:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T05:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T06:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T07:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,False
'2016-09-20T08:00:00',72.16544,72.16544,72.16544,72.16544,0.0,72.32384,72.32384,72.32384,72.32384,0.0,True
'2016-09-20T09:00:00',72.40245,72.58644,72.38572,72.55191,1840.13,72.48592,72.86896,72.40819,72.56869,1951.3199,False
'2016-09-20T10:00:00',72.55188,72.55941,72.4497,72.46734,956.03,72.56609,72.57448,72.46594,72.48404,954.2,True
'2016-09-20T11:00:00',72.46868,72.65564,72.41296,72.62357,808.32,72.48404,72.67462,72.43192,72.64125,806.88,False
'2016-09-20T12:00:00',72.62525,72.64587,72.53533,72.597,685.89,72.64428,72.6649,72.55434,72.61603,682.38,False
'2016-09-20T13:00:00',72.59441,72.68224,72.53204,72.59357,625.54,72.61343,72.70127,72.55106,72.62143,625.19,False
'2016-09-20T14:00:00',72.59106,72.64086,72.40831,72.40857,1110.8,72.62144,72.65644,72.42732,72.43643,1144.13,True
'2016-09-20T15:00:00',72.41356,72.61063,72.36604,72.4991,1311.55,72.45144,72.62965,72.38504,72.51812,1345.9301,False
'2016-09-20T16:00:00',72.4991,72.57189,72.27856,72.27929,1379.8,72.51644,72.59156,72.29643,72.29824,1390.9301,True
'2016-09-20T17:00:00',72.28357,72.33999,72.10824,72.31706,1180.9301,72.29824,72.35854,72.12643,72.33564,1223.25,True
'2016-09-20T18:00:00',72.31212,72.37111,72.23701,72.34525,793.49,72.34188,72.39644,72.25644,72.37496,804.54,True
'2016-09-20T19:00:00',72.34525,72.43356,72.34147,72.35698,493.43,72.37496,72.45433,72.3712,72.38669,475.17,False
'2016-09-20T20:00:00',72.35756,72.38357,72.21621,72.24078,479.92,72.38669,72.40766,72.24588,72.27045,503.08,True
'2016-09-20T21:00:00',72.23953,72.33607,72.22105,72.33356,630.35,72.26922,72.37812,72.25644,72.36715,578.71,False
'2016-09-20T22:00:00',72.33356,72.33357,72.17384,72.18132,1426.86,72.36644,72.39164,72.24144,72.30604,1617.49,False
'2016-09-20T23:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T00:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T01:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T02:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T03:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T04:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T05:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T06:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T07:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T08:00:00',72.18132,72.18132,72.18132,72.18132,0.0,72.30604,72.30604,72.30604,72.30604,0.0,False
'2016-09-21T09:00:00',71.80899,71.89453,71.71882,71.86419,3821.21,71.87816,71.91919,71.7444,71.91907,5136.3799,False
'2016-09-21T10:00:00',71.86381,71.88052,71.77121,71.83242,763.0,71.91919,71.91961,71.79002,71.85124,785.32,False
'2016-09-21T11:00:00',71.82996,71.84538,71.79106,71.82468,530.66,71.84877,71.86666,71.81401,71.84348,561.66,False
'2016-09-21T12:00:00',71.82145,71.83821,71.76223,71.79357,805.85,71.84026,71.85703,71.78104,71.82143,804.05,False
'2016-09-21T13:00:00',71.79856,71.82051,71.72619,71.74056,874.05,71.82144,71.83938,71.74504,71.75937,875.43,True
'2016-09-21T14:00:00',71.74314,71.86032,71.67224,71.83611,1120.49,71.76144,71.87915,71.69105,71.85492,1142.4,False
'2016-09-21T15:00:00',71.83338,71.85607,71.69714,71.69714,984.47,71.85221,71.87383,71.71595,71.71595,979.99,False
'2016-09-21T16:00:00',71.69471,71.69919,71.43435,71.56947,2045.09,71.71352,71.71798,71.45315,71.5939,2081.0901,True
'2016-09-21T17:00:00',71.57203,71.73969,71.51345,71.69519,1011.57,71.59648,71.75856,71.53787,71.71408,1017.42,False
'2016-09-21T18:00:00',71.69012,71.71356,71.62936,71.63856,661.57,71.72017,71.73844,71.6592,71.66804,611.98,True
'2016-09-21T19:00:00',71.63804,71.67606,71.58292,71.6121,1250.98,71.66804,71.72228,71.62829,71.72228,1284.0699,False
'2016-09-21T20:00:00',71.61432,71.74892,71.44356,71.56084,6587.3701,71.7215,71.87331,71.48827,71.59297,8639.8398,False
'2016-09-21T21:00:00',71.56084,71.56778,71.38032,71.40193,2582.6499,71.59743,71.60612,71.41046,71.43143,3954.8999,True
'2016-09-21T22:00:00',71.40193,71.44159,71.28931,71.42553,1666.77,71.43207,71.50913,71.34894,71.49851,3096.3101,False
'2016-09-21T23:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T00:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T01:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T02:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T03:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T04:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T05:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T06:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T07:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,False
'2016-09-22T08:00:00',71.42553,71.42553,71.42553,71.42553,0.0,71.49851,71.49851,71.49851,71.49851,0.0,True
'2016-09-22T09:00:00',71.47836,71.79387,71.45857,71.7274,2559.28,71.58742,71.81268,71.50644,71.77022,4680.2002,True
'2016-09-22T10:00:00',71.72735,71.88609,71.71509,71.76705,1013.6,71.76852,71.90498,71.73392,71.78717,1041.08,False
'2016-09-22T11:00:00',71.76973,71.78141,71.68657,71.69993,957.46,71.79049,71.80023,71.70541,71.71876,963.56,False
'2016-09-22T12:00:00',71.70483,71.7304,71.57852,71.61856,710.77,71.72366,71.74898,71.59752,71.65644,756.83,False
'2016-09-22T13:00:00',71.62356,71.67838,71.50341,71.52849,746.68,71.65644,71.69738,71.52241,71.54751,790.9,False
'2016-09-22T14:00:00',71.52531,71.59811,71.3898,71.47356,1341.21,71.54432,71.61716,71.40894,71.50144,1377.27,False
'2016-09-22T15:00:00',71.471,71.53192,71.39636,71.43946,1266.91,71.50144,71.55144,71.41553,71.49776,1402.35,True
'2016-09-22T16:00:00',71.4393,71.58362,71.4149,71.54357,1454.17,71.49795,71.60248,71.43408,71.56643,1593.77,False
'2016-09-22T17:00:00',71.54554,71.56092,71.4499,71.46005,1096.75,71.56643,71.59332,71.4687,71.47886,1102.24,False
'2016-09-22T18:00:00',71.46507,71.48004,71.3499,71.43948,607.91,71.48388,71.51003,71.37986,71.46947,638.95,False
'2016-09-22T19:00:00',71.43478,71.44793,71.35746,71.40576,434.2,71.46477,71.47793,71.38645,71.43567,457.0,False
'2016-09-22T20:00:00',71.40697,71.45857,71.30484,71.31518,1325.0699,71.43567,71.48489,71.32783,71.33755,2038.67,True
'2016-09-22T21:00:00',71.31625,71.37925,71.30476,71.36169,385.54,71.33308,71.40916,71.33308,71.39158,560.29,False
'2016-09-22T22:00:00',71.36272,71.37909,71.33098,71.33099,575.7,71.39259,71.42452,71.36963,71.42441,905.47,False
'2016-09-22T23:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T00:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T01:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T02:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T03:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T04:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T05:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T06:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T07:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,False
'2016-09-23T08:00:00',71.33099,71.33099,71.33099,71.33099,0.0,71.42441,71.42441,71.42441,71.42441,0.0,True
'2016-09-23T09:00:00',71.43088,71.66354,71.43087,71.57357,1247.9399,71.5227,71.68264,71.49407,71.61143,1258.6,False
'2016-09-23T10:00:00',71.57857,71.61207,71.42018,71.5026,689.14,71.61143,71.63363,71.43921,71.52167,711.14,False
'2016-09-23T11:00:00',71.50498,71.50932,71.19875,71.33888,1032.52,71.52404,71.52839,71.21785,71.35798,1042.88,False
'2016-09-23T12:00:00',71.33641,71.35328,71.07732,71.25525,1181.34,71.35549,71.37236,71.0964,71.27439,1189.02,False
'2016-09-23T13:00:00',71.25314,71.2918,71.10026,71.24422,1103.55,71.27226,71.31094,71.11936,71.26331,1107.72,False
'2016-09-23T14:00:00',71.24191,71.30259,71.15421,71.22356,1023.76,71.261,71.32176,71.17332,71.25644,1044.0,True
'2016-09-23T15:00:00',71.22856,71.56533,71.16559,71.51118,1576.4399,71.25644,71.58444,71.18467,71.53666,1569.4399,True
'2016-09-23T16:00:00',71.51368,71.62219,71.44083,71.52166,1273.8,71.53727,71.64134,71.45994,71.54077,1271.4,True
'2016-09-23T17:00:00',71.52469,71.74699,71.49548,71.73256,900.5,71.54382,71.76614,71.51461,71.75296,901.95,True
'2016-09-23T18:00:00',71.73449,71.99368,71.67446,71.92357,1895.17,71.7565,72.03334,71.69643,71.96643,1885.26,True
'2016-09-23T19:00:00',71.92857,72.02356,71.88856,71.93872,2677.4199,71.96643,72.05836,71.92644,71.98054,2694.49,False
'2016-09-23T20:00:00',71.94357,71.97357,71.85614,71.86957,1579.73,71.98191,72.01134,71.90143,71.90643,1582.3,False
'2016-09-23T21:00:00',71.86957,71.91857,71.82937,71.86357,1001.77,71.91143,71.96123,71.86643,71.90556,1004.65,True
'2016-09-23T22:00:00',71.86356,71.92357,71.84089,71.85959,1283.24,71.91144,71.97695,71.90415,71.94758,1416.88,False
'2016-09-25T23:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T00:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T01:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T02:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T03:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T04:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T05:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T06:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T07:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,False
'2016-09-26T08:00:00',71.85959,71.85959,71.85959,71.85959,0.0,71.94758,71.94758,71.94758,71.94758,0.0,True
'2016-09-26T09:00:00',71.75668,72.18225,71.75189,72.09152,2424.46,71.83061,72.19892,71.82759,72.14226,2463.3301,False
'2016-09-26T10:00:00',72.08978,72.15415,71.9426,72.01357,1649.9301,72.15026,72.1744,71.95932,72.05143,1614.75,False
'2016-09-26T11:00:00',72.01356,72.03663,71.83101,71.91066,1078.4,72.04644,72.05644,71.8477,71.92735,1087.6899,False
'2016-09-26T12:00:00',71.90885,71.94696,71.73389,71.85806,1057.12,71.92557,71.96368,71.75062,71.87478,1064.99,True
'2016-09-26T13:00:00',71.86094,71.9465,71.77485,71.89947,1022.85,71.87767,71.96395,71.79157,71.91627,1025.92,False
'2016-09-26T14:00:00',71.90127,71.97178,71.82126,71.83856,1629.83,71.91805,71.98857,71.83805,71.87144,1634.0601,False
'2016-09-26T15:00:00',71.83377,71.83441,71.68164,71.68227,2046.95,71.88306,71.88306,71.70455,71.73046,2066.7,True
'2016-09-26T16:00:00',71.68352,71.74021,71.55807,71.70288,1646.21,71.73116,71.75692,71.57476,71.71964,1640.16,True
'2016-09-26T17:00:00',71.69909,71.97036,71.66171,71.90458,1316.7,71.71585,71.98715,71.67847,71.92133,1317.67,False
'2016-09-26T18:00:00',71.90152,71.99539,71.79055,71.79195,781.11,71.9295,72.0234,71.81847,71.81986,789.21,True
'2016-09-26T19:00:00',71.78897,71.87627,71.77829,71.84346,357.3,71.81613,71.90422,71.80622,71.87143,352.8,True
'2016-09-26T20:00:00',71.84346,71.99356,71.81779,71.95446,597.3,71.87143,72.02123,71.85099,71.98708,609.6,False
'2016-09-26T21:00:00',71.95763,71.98018,71.88499,71.89608,331.35,71.99082,72.00704,71.91293,71.93534,331.2,True
'2016-09-26T22:00:00',71.89228,71.9494,71.87054,71.87054,773.32,71.93174,72.03619,71.93174,72.03619,786.64,False
'2016-09-26T23:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T00:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T01:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T02:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T03:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T04:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T05:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T06:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T07:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T08:00:00',71.87054,71.87054,71.87054,71.87054,0.0,72.03619,72.03619,72.03619,72.03619,0.0,False
'2016-09-27T09:00:00',71.6264,71.78245,71.50659,71.64856,2183.05,71.68811,71.82644,71.52325,71.67144,2631.3401,True
'2016-09-27T10:00:00',71.64856,71.84733,71.56471,71.78187,1595.11,71.67644,71.86399,71.58136,71.7985,1611.15,False
'2016-09-27T11:00:00',71.78007,71.83853,71.6214,71.66197,1388.28,71.7967,71.8552,71.64938,71.67862,1640.8,True
'2016-09-27T12:00:00',71.66384,71.78345,71.66384,71.74544,771.0,71.68051,71.80002,71.68051,71.76199,771.6,False
'2016-09-27T13:00:00',71.74544,71.78266,71.65356,71.68414,1265.74,71.76144,71.7989,71.66702,71.7003,1266.9,False
'2016-09-27T14:00:00',71.68416,71.78583,71.56414,71.63356,2308.49,71.7003,71.80198,71.58039,71.66644,2297.6499,False
'2016-09-27T15:00:00',71.62857,71.70857,71.47501,71.48695,1650.63,71.66643,71.72483,71.49133,71.54557,1647.1,True
'2016-09-27T16:00:00',71.48855,71.70631,71.46765,71.67567,1594.12,71.54515,71.72254,71.48703,71.6919,1606.11,True
'2016-09-27T17:00:00',71.67131,71.74616,71.53269,71.74314,1243.99,71.68755,71.76246,71.54895,71.75943,1227.33,False
'2016-09-27T18:00:00',71.73752,71.83517,71.70666,71.71285,1303.8,71.76505,71.86274,71.73414,71.74042,1303.6,True
'2016-09-27T19:00:00',71.71285,71.82853,71.5855,71.76796,796.5,71.73863,71.85614,71.61309,71.79482,801.22,False
'2016-09-27T20:00:00',71.77147,71.80945,71.72368,71.7599,520.65,71.79907,71.83703,71.75128,71.7875,519.19,True
'2016-09-27T21:00:00',71.76136,71.8143,71.7608,71.79081,370.5,71.7875,71.84191,71.7875,71.81842,367.83,False
'2016-09-27T22:00:00',71.7904,71.79691,71.53064,71.54213,1611.49,71.81798,71.82451,71.64143,71.69681,1428.97,False
'2016-09-27T23:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T00:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T01:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T02:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T03:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T04:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T05:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T06:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T07:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,False
'2016-09-28T08:00:00',71.54213,71.54213,71.54213,71.54213,0.0,71.69681,71.69681,71.69681,71.69681,0.0,True
'2016-09-28T09:00:00',71.46709,71.62837,71.45987,71.58856,1489.45,71.5586,71.64477,71.47661,71.62644,1458.6997,True
'2016-09-28T10:00:00',71.58356,71.71902,71.56746,71.70856,975.6,71.62644,71.74144,71.5897,71.74144,997.05,True
'2016-09-28T11:00:00',71.70356,71.85739,71.70356,71.7384,833.1,71.74144,71.87392,71.72323,71.75489,832.05,False
'2016-09-28T12:00:00',71.73856,71.76057,71.53855,71.59357,1060.52,71.75489,71.77707,71.55502,71.62643,1061.98,True
'2016-09-28T13:00:00',71.59357,71.69343,71.53085,71.68041,1299.28,71.63143,71.70991,71.5473,71.69691,1309.99,True
'2016-09-28T14:00:00',71.678,71.78475,71.66505,71.71169,1407.72,71.69452,71.80133,71.68157,71.72824,1407.52,False
'2016-09-28T15:00:00',71.70835,71.73971,71.55154,71.56583,1322.42,71.72491,71.75626,71.56802,71.58232,1325.88,False
'2016-09-28T16:00:00',71.56774,71.57633,71.3779,71.48861,2127.04,71.58423,71.59284,71.39257,71.50502,2120.55,True
'2016-09-28T17:00:00',71.48592,71.73785,71.46697,71.5686,1663.5699,71.50234,71.75428,71.48338,71.58504,1657.35,False
'2016-09-28T18:00:00',71.56236,71.59782,71.38356,71.42585,1561.62,71.59,71.62549,71.42115,71.465,1591.35,True
'2016-09-28T19:00:00',71.42856,71.50357,71.38084,71.45637,1432.6899,71.465,71.5363,71.41643,71.49553,1480.86,False
'2016-09-28T20:00:00',71.45575,71.49903,70.71683,70.79084,5223.3198,71.4949,71.53552,70.76509,70.82643,7318.0,False
'2016-09-28T21:00:00',70.78951,70.86439,70.64834,70.7612,5083.2798,70.82643,70.90692,70.68143,70.80113,5737.4902,False
'2016-09-28T22:00:00',70.76121,70.79694,70.65302,70.65485,3129.04,70.80113,70.83144,70.69143,70.78845,4262.5898,False
'2016-09-28T23:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T00:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T01:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T02:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T03:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T04:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T05:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T06:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T07:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,False
'2016-09-29T08:00:00',70.65485,70.65485,70.65485,70.65485,0.0,70.78845,70.78845,70.78845,70.78845,0.0,True
'2016-09-29T09:00:00',70.70297,70.93147,70.70297,70.86884,5085.9902,70.76611,70.96119,70.76582,70.90391,9484.7402,True
'2016-09-29T10:00:00',70.86764,71.04337,70.8257,70.88835,7365.6299,70.90391,71.05994,70.86901,70.91674,6982.2002,False
'2016-09-29T11:00:00',70.88834,70.97173,70.80967,70.82832,975.705,70.91674,70.98453,70.82244,70.84109,909.45,True
'2016-09-29T12:00:00',70.83052,70.92447,70.79664,70.91942,1131.9355,70.84329,70.94644,70.8094,70.94644,4478.25,False
'2016-09-29T13:00:00',70.91556,70.92357,70.77284,70.87639,1361.8091,70.96081,70.96081,70.80143,70.91215,1392.0,False
'2016-09-29T14:00:00',70.87386,70.89606,70.65912,70.70698,2293.0,70.90962,70.93144,70.69472,70.73143,2312.8501,False
'2016-09-29T15:00:00',70.70378,70.73902,70.5394,70.66075,2683.8201,70.72644,70.77445,70.57143,70.71805,2688.1201,True
'2016-09-29T16:00:00',70.66074,70.95137,70.64054,70.86024,3159.2588,70.71746,70.98273,70.69571,70.89488,3165.4399,False
'2016-09-29T17:00:00',70.85634,70.92811,70.71692,70.75789,2475.7141,70.89096,70.94375,70.74643,70.79264,4551.75,True
'2016-09-29T18:00:00',70.75357,70.82857,70.66981,70.80274,2574.75,70.79643,70.87263,70.70143,70.84644,2598.2,True
'2016-09-29T19:00:00',70.80456,70.96788,70.79856,70.91856,1472.9326,70.84644,70.99643,70.83643,70.97144,8807.5498,False
'2016-09-29T20:00:00',70.91857,70.96857,70.62356,70.71368,2942.02,70.97643,71.00606,70.64143,70.74643,2955.22,True
'2016-09-29T21:00:00',70.71368,70.78916,70.68408,70.74857,971.4,70.74644,70.83144,70.71644,70.78143,981.15,False
'2016-09-29T22:00:00',70.74533,70.79357,70.66356,70.7232,1046.55,70.78143,70.85143,70.72419,70.83051,1057.62,False
'2016-09-29T23:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T00:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T01:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T02:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T03:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T04:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T05:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T06:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T07:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,False
'2016-09-30T08:00:00',70.7232,70.7232,70.7232,70.7232,0.0,70.83051,70.83051,70.83051,70.83051,0.0,True
'2016-09-30T09:00:00',70.99925,71.08976,70.84345,70.8674,3090.23,71.06683,71.12558,70.86006,70.91143,3112.0901,False
'2016-09-30T10:00:00',70.86689,70.8945,70.75833,70.79214,1761.6899,70.91143,70.93515,70.78575,70.84375,1772.8101,True
'2016-09-30T11:00:00',70.77924,70.82379,70.71613,70.8004,1129.0385,70.84335,70.86639,70.73241,70.86312,1187.12,False
'2016-09-30T12:00:00',70.80039,70.84857,70.70356,70.71357,2048.3601,70.86312,70.89992,70.73143,70.73643,2616.6599,False
'2016-09-30T13:00:00',70.71357,70.71856,70.5137,70.51856,2378.24,70.74143,70.74143,70.55143,70.55144,2377.1101,False
'2016-09-30T14:00:00',70.51857,70.54237,70.3637,70.4141,3573.4299,70.55504,70.58143,70.40143,70.44644,3771.6101,True
'2016-09-30T15:00:00',70.41356,70.91357,70.35634,70.78484,3968.26,70.44644,70.94547,70.38644,70.84685,4342.4302,True
'2016-09-30T16:00:00',70.78355,70.86376,70.67628,70.82856,2980.8,70.84684,70.89644,70.71143,70.86644,3437.9399,False
'2016-09-30T17:00:00',70.82756,70.8532,70.47065,70.48248,4329.729,70.86644,70.88213,70.5097,70.52161,4686.6899,True
'2016-09-30T18:00:00',70.48248,70.57607,70.45913,70.57607,2795.55,70.52123,70.62632,70.50143,70.62144,3178.1599,False
'2016-09-30T19:00:00',70.57498,70.61357,70.34778,70.38966,1789.22,70.62144,70.6591,70.39643,70.43144,2465.74,True
'2016-09-30T20:00:00',70.38967,70.55856,70.38339,70.53766,1409.71,70.42643,70.60144,70.42143,70.58762,1570.12,False
'2016-09-30T21:00:00',70.53846,70.59857,70.51345,70.51806,1159.49,70.58762,70.64143,70.55643,70.56143,1172.55,True
'2016-09-30T22:00:00',70.51356,70.65357,70.51265,70.57984,1389.8101,70.57144,70.75873,70.56143,70.74266,1670.72,False
'2016-10-02T23:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T00:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T01:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T02:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T03:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T04:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T05:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T06:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T07:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T08:00:00',70.57984,70.57984,70.57984,70.57984,0.0,70.74266,70.74266,70.74266,70.74266,0.0,False
'2016-10-03T09:00:00',70.51794,70.52461,70.07198,70.19787,2178.29,70.61552,70.61662,70.08841,70.21432,2702.22,False
'2016-10-03T10:00:00',70.19856,70.24785,70.08176,70.10478,1149.4301,70.21432,70.26434,70.09842,70.12124,1146.27,False
'2016-10-03T11:00:00',70.10282,70.13227,69.98551,70.09185,957.49,70.11929,70.14872,70.00195,70.10833,956.47,False
'2016-10-03T12:00:00',70.08874,70.09246,69.85805,69.92851,959.12,70.10519,70.10891,69.87451,69.97644,1023.5,True
'2016-10-03T13:00:00',69.92795,70.06321,69.92444,70.00728,696.18,69.97644,70.07965,69.95745,70.02373,705.75,False
'2016-10-03T14:00:00',70.00541,70.03155,69.88849,69.96325,930.86,70.02186,70.04799,69.90466,69.97942,932.85,False
'2016-10-03T15:00:00',69.96011,70.01402,69.83124,69.93404,1457.51,69.97628,70.03018,69.84734,69.99385,1469.4399,False
'2016-10-03T16:00:00',69.92845,70.11221,69.87719,69.91284,1585.66,69.96175,70.12827,69.90886,69.92892,1596.5601,False
'2016-10-03T17:00:00',69.91027,70.01212,69.82772,69.88391,975.83,69.92636,70.02822,69.8438,69.89999,973.2,False
'2016-10-03T18:00:00',69.87767,69.93522,69.72319,69.75492,569.78,69.90498,69.96253,69.7505,69.78225,579.13,True
'2016-10-03T19:00:00',69.75492,69.89999,69.74316,69.87042,462.18,69.78143,69.9273,69.76981,69.89774,459.85,True
'2016-10-03T20:00:00',69.87478,69.95332,69.78677,69.93887,504.74,69.90064,69.98064,69.81342,69.96585,505.48,False
'2016-10-03T21:00:00',69.9423,69.98356,69.76706,69.80219,391.48,69.96963,70.01053,69.79436,69.82951,388.5,True
'2016-10-03T22:00:00',69.81656,69.84091,69.75979,69.75979,1163.55,69.82951,69.96012,69.81144,69.96012,1402.85,False
'2016-10-03T23:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T00:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T01:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T02:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T03:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T04:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T05:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T06:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T07:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,False
'2016-10-04T08:00:00',69.75979,69.75979,69.75979,69.75979,0.0,69.96012,69.96012,69.96012,69.96012,0.0,True
'2016-10-04T09:00:00',69.74925,69.88816,69.61439,69.87657,2580.49,69.78366,69.90444,69.63447,69.89284,3145.8899,False
'2016-10-04T10:00:00',69.87867,69.87985,69.73443,69.78857,1784.35,69.89494,69.89614,69.75068,69.82643,1807.01,False
'2016-10-04T11:00:00',69.78857,69.8602,69.69825,69.7033,2117.52,69.82143,69.87642,69.7144,69.71948,2136.8401,True
'2016-10-04T12:00:00',69.7033,69.85911,69.68271,69.82915,1090.1899,69.71623,69.87534,69.69888,69.84539,1081.35,False
'2016-10-04T13:00:00',69.83103,69.83448,69.72946,69.7395,1096.51,69.84726,69.85072,69.74555,69.7556,1096.35,True
'2016-10-04T14:00:00',69.74264,69.82961,69.64267,69.80372,1497.45,69.75643,69.84588,69.65884,69.81996,1503.7,False
'2016-10-04T15:00:00',69.80657,69.81401,69.64023,69.6897,1566.91,69.82283,69.83028,69.65632,69.70411,1495.49,False
'2016-10-04T16:00:00',69.68991,69.85337,69.5941,69.68387,3296.6201,69.70598,69.86941,69.61012,69.68643,3101.3501,True
'2016-10-04T17:00:00',69.68137,70.17357,69.65175,70.08731,4024.3201,69.68643,70.19935,69.66782,70.1184,4243.1001,False
'2016-10-04T18:00:00',70.08356,70.11357,69.87727,70.07856,2527.3,70.12004,70.151,69.91536,70.11001,2599.8,True
'2016-10-04T19:00:00',70.08356,70.39856,70.05257,70.35537,1846.42,70.11001,70.42111,70.09055,70.39359,1704.45,False
'2016-10-04T20:00:00',70.35537,70.39357,70.28145,70.34726,1323.9399,70.39359,70.42474,70.31968,70.38546,1323.7,False
'2016-10-04T21:00:00',70.34856,70.40856,70.31752,70.33357,1198.97,70.38546,70.43595,70.35415,70.36945,1196.3,False
'2016-10-04T22:00:00',70.33121,70.38857,70.18884,70.21135,2060.04,70.36945,70.42384,70.22665,70.27084,2199.5901,False
'2016-10-04T23:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T00:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T01:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T02:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T03:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T04:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T05:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T06:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T07:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T08:00:00',70.21135,70.21135,70.21135,70.21135,0.0,70.27084,70.27084,70.27084,70.27084,0.0,False
'2016-10-05T09:00:00',70.0916,70.28209,69.91399,69.96566,2851.1799,70.15462,70.31005,69.94187,70.01144,2737.29,True
'2016-10-05T10:00:00',69.96556,70.14143,69.93545,70.12554,1182.52,70.01144,70.1579,69.98143,70.14201,1186.62,False
'2016-10-05T11:00:00',70.12819,70.13174,69.96595,70.09,1232.66,70.14466,70.14822,69.98237,70.10643,1227.15,True
'2016-10-05T12:00:00',70.08762,70.16892,70.02506,70.11356,656.92,70.10406,70.18544,70.0416,70.13644,657.6,False
'2016-10-05T13:00:00',70.11357,70.15194,69.96952,70.01012,779.91,70.14143,70.16839,69.98591,70.02653,781.05,False
'2016-10-05T14:00:00',70.01244,70.02039,69.84065,69.96806,1652.58,70.02887,70.03743,69.85624,69.98446,1651.55,True
'2016-10-05T15:00:00',69.96419,70.03116,69.91135,70.02804,1366.05,69.98057,70.08864,69.92774,70.08689,1350.89,False
'2016-10-05T16:00:00',70.02805,70.02805,69.77509,69.90728,2657.6299,70.08837,70.08837,69.79141,69.92364,2697.8,False
'2016-10-05T17:00:00',69.91513,69.97983,69.83565,69.88455,1406.46,69.93147,69.99617,69.852,69.90089,1405.5,False
'2016-10-05T18:00:00',69.87597,69.92321,69.7603,69.8792,448.29,69.90351,69.95074,69.78783,69.90574,482.4,True
'2016-10-05T19:00:00',69.87525,69.9572,69.82764,69.89869,395.72,69.90281,69.99002,69.85521,69.92629,411.0,True
'2016-10-05T20:00:00',69.89869,69.97267,69.87563,69.93999,429.52,69.92593,70.00028,69.90144,69.97143,424.65,False
'2016-10-05T21:00:00',69.93707,69.96285,69.86963,69.87078,484.43,69.97143,69.99913,69.90927,69.91012,493.95,True
'2016-10-05T22:00:00',69.87078,69.93856,69.86376,69.86718,589.41,69.91042,69.98616,69.9022,69.96841,812.85,False
'2016-10-05T23:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T00:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T01:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T02:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T03:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T04:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T05:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T06:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T07:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T08:00:00',69.86718,69.86718,69.86718,69.86718,0.0,69.96841,69.96841,69.96841,69.96841,0.0,False
'2016-10-06T09:00:00',69.77912,69.91415,69.75015,69.84086,3190.48,69.87049,69.9747,69.77747,69.86144,4948.7002,False
'2016-10-06T10:00:00',69.84086,69.89473,69.7504,69.75857,1673.5,69.86644,69.92248,69.77806,69.7844,2150.7,False
'2016-10-06T11:00:00',69.75857,69.77315,69.69964,69.71857,1792.51,69.78252,69.80036,69.71643,69.74275,2443.2,True
'2016-10-06T12:00:00',69.71857,69.80727,69.70356,69.79328,1274.9399,69.74086,69.83494,69.72643,69.82089,1502.54,False
'2016-10-06T13:00:00',69.79329,69.79453,69.66626,69.67347,1848.65,69.82089,69.82089,69.69395,69.70117,2633.6201,False
'2016-10-06T14:00:00',69.6716,69.74492,69.56588,69.57357,1864.46,69.6993,69.77143,69.59355,69.59971,2097.26,False
'2016-10-06T15:00:00',69.57202,69.62857,69.41967,69.51031,2274.24,69.59971,69.65601,69.44244,69.53799,2813.3999,True
'2016-10-06T16:00:00',69.5081,69.65114,69.50062,69.55861,1801.99,69.53576,69.6778,69.52644,69.58622,1942.65,False
'2016-10-06T17:00:00',69.56073,69.63683,69.34136,69.38968,1405.6,69.58643,69.65286,69.35729,69.40566,1433.55,False
'2016-10-06T18:00:00',69.38408,69.43317,69.24648,69.32553,677.11,69.41126,69.46039,69.27144,69.35272,700.95,False
'2016-10-06T19:00:00',69.32095,69.3248,69.25448,69.25643,459.97,69.34815,69.35297,69.28682,69.28874,466.05,False
'2016-10-06T20:00:00',69.25856,69.31356,69.18036,69.18036,424.02,69.28874,69.34062,69.20746,69.20747,429.6,True
'2016-10-06T21:00:00',69.17746,69.25654,69.15586,69.25524,412.53,69.20419,69.28367,69.18143,69.28239,469.5,False
'2016-10-06T22:00:00',69.26021,69.27015,69.17584,69.18175,588.58,69.28534,69.33266,69.22055,69.33266,589.35,False
'2016-10-06T23:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T00:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T01:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T02:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T03:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T04:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T05:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T06:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T07:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,False
'2016-10-07T08:00:00',69.18175,69.18175,69.18175,69.18175,0.0,69.33266,69.33266,69.33266,69.33266,0.0,True
'2016-10-07T09:00:00',69.06198,69.32856,69.04357,69.32575,4184.8999,69.13926,69.35209,69.07422,69.35144,2172.8799,True
'2016-10-07T10:00:00',69.32338,69.39026,69.20252,69.33484,4425.0898,69.35144,69.41903,69.23128,69.37768,2200.5901,True
'2016-10-07T11:00:00',69.34234,69.46166,69.26073,69.4451,7315.9502,69.37768,69.48609,69.28272,69.46547,3828.6399,True
'2016-10-07T12:00:00',69.4451,69.61217,69.43238,69.50616,9278.7002,69.46644,69.6436,69.45359,69.53144,4988.27,True
'2016-10-07T13:00:00',69.50865,69.58357,69.44693,69.55252,6502.3501,69.53144,69.61001,69.46994,69.57644,3564.54,False
'2016-10-07T14:00:00',69.55252,69.66122,69.27449,69.30357,5159.71,69.58016,69.72511,69.30766,69.33143,5078.98,True
'2016-10-07T15:00:00',69.30356,69.46806,69.24356,69.36857,7202.75,69.33144,69.50818,69.28143,69.40643,6185.2202,False
'2016-10-07T16:00:00',69.36856,69.44857,69.31356,69.32529,6066.1699,69.41141,69.48176,69.34793,69.36452,4220.21,True
'2016-10-07T17:00:00',69.32776,69.45856,69.24708,69.42499,5815.6499,69.36644,69.49337,69.28627,69.462,3749.1599,True
'2016-10-07T18:00:00',69.42868,69.57357,69.40422,69.45462,5528.6201,69.462,69.60917,69.45093,69.50315,3153.29,False
'2016-10-07T19:00:00',69.45462,69.49668,69.38939,69.39792,3513.0,69.5029,69.54644,69.42644,69.44306,2026.77,True
'2016-10-07T20:00:00',69.39792,69.49356,69.37366,69.48811,3339.0,69.44305,69.52294,69.40964,69.5224,1909.12,True
'2016-10-07T21:00:00',69.48807,69.61358,69.47734,69.55438,3240.8899,69.52213,69.6608,69.51685,69.59644,1768.08,True
'2016-10-07T22:00:00',69.54942,69.68856,69.52234,69.60485,2347.9199,69.59644,69.79765,69.58956,69.79765,1341.3,False
'2016-10-09T23:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T00:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T01:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T02:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T03:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T04:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T05:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T06:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T07:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,False
'2016-10-10T08:00:00',69.60485,69.60485,69.60485,69.60485,0.0,69.79765,69.79765,69.79765,69.79765,0.0,True
'2016-10-10T09:00:00',69.45092,69.79857,69.43388,69.71011,2014.98,69.5488,69.83274,69.52587,69.73143,2673.8501,True
'2016-10-10T10:00:00',69.70764,69.7693,69.69377,69.74771,1685.13,69.72144,69.79666,69.72143,69.77609,1686.8199,False
'2016-10-10T11:00:00',69.75109,69.75759,69.63187,69.64489,983.67,69.77949,69.78278,69.65643,69.67321,1030.5,True
'2016-10-10T12:00:00',69.64786,69.81356,69.64559,69.6942,1008.72,69.67618,69.83644,69.67246,69.72253,1004.4,True
'2016-10-10T13:00:00',69.69608,69.72708,69.65764,69.70536,977.79,69.72439,69.75528,69.68594,69.733,986.85,False
'2016-10-10T14:00:00',69.70349,69.72046,69.43056,69.4723,1315.3199,69.73112,69.74644,69.45643,69.5005,1334.99,False
'2016-10-10T15:00:00',69.47021,69.5291,69.14856,69.22356,1512.97,69.49842,69.55726,69.17374,69.25644,1537.5699,False
'2016-10-10T16:00:00',69.22356,69.22556,69.05552,69.16225,1586.1899,69.26144,69.26951,69.08143,69.18975,1667.02,False
'2016-10-10T17:00:00',69.16225,69.17045,68.9848,69.04133,1016.0,69.18644,69.19644,69.0123,69.06883,1020.0,True
'2016-10-10T18:00:00',69.04133,69.13356,68.97437,69.08261,916.61,69.06643,69.16774,68.99644,69.12143,1040.22,False
'2016-10-10T19:00:00',69.08261,69.09357,68.99166,69.02856,642.06,69.11643,69.1325,69.02969,69.05915,636.21,True
'2016-10-10T20:00:00',69.03357,69.08856,69.02045,69.03697,527.4,69.05915,69.11144,69.05783,69.07619,521.7,False
'2016-10-10T21:00:00',69.04161,69.04357,69.00356,69.01139,409.93,69.07724,69.08097,69.04144,69.04644,406.2,False
'2016-10-10T22:00:00',69.01139,69.03874,68.99199,68.99735,1104.83,69.05059,69.08292,69.04643,69.06392,680.98,False
'2016-10-10T23:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T00:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T01:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T02:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T03:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T04:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T05:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T06:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T07:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,False
'2016-10-11T08:00:00',68.99735,68.99735,68.99735,68.99735,0.0,69.06392,69.06392,69.06392,69.06392,0.0,True
'2016-10-11T09:00:00',69.11835,69.22356,69.03049,69.0794,2736.22,69.19932,69.25979,69.0579,69.10685,2637.3301,True
'2016-10-11T10:00:00',69.07492,69.34857,69.05271,69.32181,1955.48,69.10236,69.38042,69.08015,69.37206,1946.0699,False
'2016-10-11T11:00:00',69.32108,69.35199,69.25272,69.31356,1932.95,69.37526,69.40709,69.28633,69.3477,2003.11,False
'2016-10-11T12:00:00',69.31357,69.33857,69.10311,69.13857,1817.12,69.3477,69.36144,69.14101,69.18532,1882.17,True
'2016-10-11T13:00:00',69.13857,69.23281,69.12856,69.14856,1473.64,69.18591,69.26233,69.15643,69.18644,1544.4301,True
'2016-10-11T14:00:00',69.14857,69.20436,69.09007,69.16229,1084.72,69.18143,69.22144,69.10609,69.17836,1086.15,False
'2016-10-11T15:00:00',69.16686,69.22051,69.02856,69.09171,1498.54,69.18291,69.23657,69.04379,69.10771,1496.3199,True
'2016-10-11T16:00:00',69.08432,69.26028,69.05044,69.25095,1504.25,69.10034,69.27617,69.06645,69.26678,1501.5,True
'2016-10-11T17:00:00',69.25358,69.54589,69.22625,69.29292,1956.77,69.26944,69.56177,69.24213,69.3088,1889.1,True
'2016-10-11T18:00:00',69.28307,69.41356,69.27742,69.34069,1256.91,69.30989,69.43865,69.3044,69.36773,1244.4,True
'2016-10-11T19:00:00',69.34069,69.37984,69.29722,69.35285,851.17,69.36564,69.40748,69.32422,69.39143,844.65,False
'2016-10-11T20:00:00',69.34997,69.40028,69.29517,69.29856,875.87,69.38772,69.43906,69.33328,69.33627,861.15,False
'2016-10-11T21:00:00',69.30357,69.35356,69.27027,69.2742,621.02,69.33627,69.38648,69.29643,69.29643,617.4,True
'2016-10-11T22:00:00',69.2742,69.30856,69.25562,69.26814,931.1,69.29644,69.37016,69.29643,69.37015,1283.85,False
'2016-10-11T23:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T00:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T01:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T02:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T03:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T04:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T05:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T06:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T07:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T08:00:00',69.26814,69.26814,69.26814,69.26814,0.0,69.37015,69.37015,69.37015,69.37015,0.0,False
'2016-10-12T09:00:00',69.00445,69.25618,68.94857,69.20259,2097.8201,69.0877,69.27361,69.00992,69.21864,2079.2395,False
'2016-10-12T10:00:00',69.20082,69.20082,68.93279,68.94065,1291.98,69.21688,69.21688,68.94867,68.99136,1295.99,False
'2016-10-12T11:00:00',68.94315,69.00415,68.87815,68.92489,1289.75,68.99256,69.02324,68.89797,68.94075,1331.08,True
'2016-10-12T12:00:00',68.92856,68.99279,68.92167,68.95361,999.76,68.94075,69.00864,68.93895,68.99644,994.31,False
'2016-10-12T13:00:00',68.95361,68.98544,68.89963,68.93539,894.62,68.99644,69.00134,68.91553,68.95128,927.47,True
'2016-10-12T14:00:00',68.93352,69.02829,68.89842,68.99815,1210.53,68.9494,69.04417,68.91143,69.01404,1214.28,True
'2016-10-12T15:00:00',68.99632,69.32343,68.95966,69.32208,1888.85,69.01221,69.34454,68.97816,69.33801,1855.8,True
'2016-10-12T16:00:00',69.30857,69.38429,69.22856,69.37032,1580.35,69.33953,69.41584,69.2433,69.38618,1577.71,True
'2016-10-12T17:00:00',69.36916,69.51664,69.34589,69.39283,1603.1899,69.385,69.53248,69.36173,69.40869,1618.74,False
'2016-10-12T18:00:00',69.39472,69.4663,69.27735,69.37869,1131.01,69.41058,69.49327,69.3043,69.40484,1147.75,True
'2016-10-12T19:00:00',69.37492,69.45105,69.36519,69.38224,914.94,69.40191,69.49008,69.39214,69.46556,1119.85,False
'2016-10-12T20:00:00',69.38035,69.47865,69.28356,69.30103,2441.6599,69.46555,69.52644,69.30749,69.32793,3458.99,True
'2016-10-12T21:00:00',69.29711,69.34876,69.28553,69.324,389.6,69.32403,69.38075,69.31749,69.35596,388.61,True
'2016-10-12T22:00:00',69.32778,69.41792,69.24356,69.32581,1076.42,69.35884,69.54256,69.29863,69.54256,1480.99,False
'2016-10-12T23:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T00:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T01:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T02:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T03:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T04:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T05:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T06:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T07:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,False
'2016-10-13T08:00:00',69.32581,69.32581,69.32581,69.32581,0.0,69.54256,69.54256,69.54256,69.54256,0.0,True
'2016-10-13T09:00:00',69.64252,69.81357,69.59356,69.68649,2498.49,69.71021,69.83644,69.63154,69.71208,3019.3701,False
'2016-10-13T10:00:00',69.68838,69.7071,69.53491,69.57449,1857.85,69.71399,69.73224,69.56136,69.60116,2145.0901,True
'2016-10-13T11:00:00',69.57693,69.75582,69.57271,69.70913,1086.26,69.6036,69.77205,69.59084,69.72474,1084.53,True
'2016-10-13T12:00:00',69.70913,69.80148,69.64397,69.7221,992.36,69.72324,69.81697,69.65958,69.7376,978.56,True
'2016-10-13T13:00:00',69.724,69.75058,69.67763,69.73187,971.55,69.7395,69.76343,69.69312,69.74755,949.18,True
'2016-10-13T14:00:00',69.72764,69.95357,69.71953,69.89301,1607.5601,69.74332,69.96303,69.73523,69.90852,1599.87,True
'2016-10-13T15:00:00',69.88982,70.00129,69.74357,69.94697,1659.02,69.90532,70.01652,69.76382,69.96219,1646.0601,False
'2016-10-13T16:00:00',69.9462,70.00637,69.76889,69.77412,1522.12,69.96142,70.02143,69.78084,69.78933,1498.6899,False
'2016-10-13T17:00:00',69.7716,70.03013,69.51339,69.60191,2178.4199,69.78679,70.04534,69.52866,69.61715,2015.21,False
'2016-10-13T18:00:00',69.60997,69.61107,69.41037,69.45459,2685.21,69.63364,69.63734,69.43581,69.47054,3055.5601,True
'2016-10-13T19:00:00',69.43778,69.63709,69.43584,69.57906,1265.05,69.46402,69.66338,69.45783,69.60336,1680.6,True
'2016-10-13T20:00:00',69.57717,69.68246,69.55269,69.66898,672.48,69.59928,69.70875,69.57897,69.70196,704.33,False
'2016-10-13T21:00:00',69.66456,69.68598,69.57826,69.63211,421.55,69.69756,69.71847,69.61031,69.66507,421.79,True
'2016-10-13T22:00:00',69.63349,69.69723,69.60759,69.6286,746.97,69.66645,69.79699,69.65316,69.74501,1267.99,False
'2016-10-13T23:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T00:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T01:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T02:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T03:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T04:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T05:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T06:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T07:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T08:00:00',69.6286,69.6286,69.6286,69.6286,0.0,69.74501,69.74501,69.74501,69.74501,0.0,False
'2016-10-14T09:00:00',69.44265,69.45357,69.31255,69.36341,1639.9,69.51014,69.51275,69.33621,69.37922,1785.86,True
'2016-10-14T10:00:00',69.36598,69.43121,69.32411,69.40119,861.57,69.38181,69.44644,69.33993,69.43644,853.02,False
'2016-10-14T11:00:00',69.3993,69.41817,69.3203,69.37817,1034.89,69.43644,69.43644,69.33488,69.39402,1077.35,False
'2016-10-14T12:00:00',69.37628,69.40491,69.33347,69.34065,1044.95,69.39213,69.43144,69.34931,69.36644,1114.34,False
'2016-10-14T13:00:00',69.34066,69.37356,69.26999,69.29117,1820.21,69.36644,69.39864,69.29143,69.31644,2760.5901,False
'2016-10-14T14:00:00',69.29117,69.3284,69.17969,69.22083,2636.6399,69.31802,69.3553,69.20223,69.2477,3225.4299,True
'2016-10-14T15:00:00',69.21895,69.45995,69.19065,69.28509,2152.02,69.24581,69.48644,69.21531,69.34155,2194.5801,True
'2016-10-14T16:00:00',69.28517,69.41191,69.28517,69.3341,2155.6101,69.34155,69.43883,69.31644,69.36058,2217.8201,False
'2016-10-14T17:00:00',69.33572,69.33784,69.18464,69.21833,1535.41,69.36217,69.36431,69.2092,69.24468,1569.96,True
'2016-10-14T18:00:00',69.21356,69.25856,69.17545,69.22856,1283.55,69.24859,69.28992,69.20143,69.25644,1739.46,False
'2016-10-14T19:00:00',69.22613,69.35692,69.18887,69.21949,1307.4301,69.25643,69.39451,69.21643,69.25691,1415.58,False
'2016-10-14T20:00:00',69.22327,69.31357,69.10115,69.10206,1334.14,69.2607,69.34571,69.13854,69.13945,1465.02,False
'2016-10-14T21:00:00',69.09829,69.14624,69.01998,69.06238,765.22,69.13566,69.18505,69.05644,69.09968,771.21,False
'2016-10-14T22:00:00',69.06403,69.11857,68.99915,68.99915,1962.1,69.10144,69.16415,69.09143,69.15266,2082.3301,False
'2016-10-16T23:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T00:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T01:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T02:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T03:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T04:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T05:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T06:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T07:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,False
'2016-10-17T08:00:00',68.99915,68.99915,68.99915,68.99915,0.0,69.15266,69.15266,69.15266,69.15266,0.0,True
'2016-10-17T09:00:00',69.23253,69.43857,69.23253,69.3541,1639.04,69.34898,69.47644,69.25568,69.39964,2011.9,False
'2016-10-17T10:00:00',69.35409,69.38175,69.30387,69.34925,919.14,69.39965,69.40144,69.31968,69.39694,955.47,False
'2016-10-17T11:00:00',69.34924,69.41873,69.28213,69.30265,746.09,69.39695,69.43463,69.29799,69.31851,747.81,False
'2016-10-17T12:00:00',69.30518,69.33357,69.20799,69.20988,797.17,69.32102,69.34938,69.22382,69.22571,797.09,False
'2016-10-17T13:00:00',69.21177,69.25103,69.08576,69.09579,966.87,69.2276,69.26691,69.10162,69.11164,967.63,True
'2016-10-17T14:00:00',69.09363,69.11408,69.00963,69.10971,1089.14,69.1095,69.12996,69.02614,69.1256,1098.26,True
'2016-10-17T15:00:00',69.10971,69.27198,69.06487,69.23469,1218.37,69.12423,69.28785,69.08077,69.25055,1210.12,True
'2016-10-17T16:00:00',69.23262,69.36756,69.17646,69.2984,1051.35,69.24851,69.38343,69.19232,69.31424,1044.4399,True
'2016-10-17T17:00:00',69.30029,69.3918,69.28971,69.3918,767.6,69.31613,69.40768,69.30557,69.40768,766.89,False
'2016-10-17T18:00:00',69.38857,69.40357,69.30356,69.37862,1423.34,69.41318,69.42785,69.32979,69.40548,2131.46,True
'2016-10-17T19:00:00',69.37862,69.44726,69.34305,69.39575,402.61,69.40454,69.47417,69.36956,69.42263,403.04,False
'2016-10-17T20:00:00',69.39657,69.40409,69.36122,69.38738,421.42,69.42263,69.43097,69.38641,69.41425,419.16,True
'2016-10-17T21:00:00',69.3881,69.45857,69.38484,69.45128,513.62,69.41496,69.48508,69.4117,69.47816,510.53,False
'2016-10-17T22:00:00',69.45472,69.45554,69.31939,69.41489,917.16,69.48103,69.51365,69.40352,69.49172,1143.92,False
'2016-10-17T23:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T00:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T01:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T02:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T03:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T04:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T05:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T06:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T07:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T08:00:00',69.41489,69.41489,69.41489,69.41489,0.0,69.49172,69.49172,69.49172,69.49172,0.0,False
'2016-10-18T09:00:00',69.21905,69.30869,69.17204,69.30062,870.46,69.36675,69.3743,69.18792,69.31654,997.47,False
'2016-10-18T10:00:00',69.30311,69.30378,69.15081,69.2328,840.65,69.31904,69.32477,69.16644,69.24874,827.41,True
'2016-10-18T11:00:00',69.23095,69.26793,69.19035,69.2353,721.47,69.24686,69.28783,69.20625,69.25125,695.28,False
'2016-10-18T12:00:00',69.23301,69.27123,69.17464,69.18801,789.8,69.24896,69.28716,69.19054,69.20392,792.58,False
'2016-10-18T13:00:00',69.18802,69.19831,69.10405,69.17985,676.83,69.20391,69.21458,69.11991,69.19568,673.26,False
'2016-10-18T14:00:00',69.17739,69.22717,69.08487,69.09497,2219.4299,69.19322,69.2521,69.10061,69.10445,1825.84,True
'2016-10-18T15:00:00',69.09511,69.19774,69.06627,69.14292,3882.3601,69.10445,69.21315,69.08189,69.18734,2050.24,False
'2016-10-18T16:00:00',69.14292,69.16038,69.06132,69.08344,1216.67,69.18845,69.19075,69.07668,69.0991,1219.33,True
'2016-10-18T17:00:00',69.08251,69.165,69.05911,69.12776,801.79,69.09817,69.1807,69.07478,69.14351,805.69,True
'2016-10-18T18:00:00',69.12351,69.17428,69.09251,69.17083,480.62,69.15027,69.20099,69.11643,69.19644,482.0,False
'2016-10-18T19:00:00',69.1707,69.19064,69.08065,69.10113,295.81,69.19644,69.21275,69.10452,69.12781,297.78,False
'2016-10-18T20:00:00',69.10549,69.11493,69.03351,69.03376,304.97,69.13219,69.14164,69.05997,69.05997,303.68,True
'2016-10-18T21:00:00',69.03328,69.08923,69.02516,69.07357,305.16,69.05997,69.12143,69.05159,69.11643,305.32,False
'2016-10-18T22:00:00',69.06577,69.10857,68.88265,68.88265,468.71,69.12301,69.13143,68.97143,69.00258,512.26,False
'2016-10-18T23:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T00:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T01:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T02:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T03:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T04:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T05:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T06:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T07:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T08:00:00',68.88265,68.88265,68.88265,68.88265,0.0,69.00258,69.00258,69.00258,69.00258,0.0,False
'2016-10-19T09:00:00',68.91915,68.94991,68.63901,68.73356,1384.35,69.00484,69.01143,68.65485,68.76644,1540.98,False
'2016-10-19T10:00:00',68.73857,68.77731,68.5723,68.64528,968.47,68.76643,68.79318,68.58817,68.66116,966.55,True
'2016-10-19T11:00:00',68.64272,68.73059,68.60101,68.69757,627.89,68.6586,68.74645,68.61687,68.71343,629.92,False
'2016-10-19T12:00:00',68.70032,68.75112,68.60309,68.62857,587.97,68.7162,68.767,68.61893,68.65643,590.73,False
'2016-10-19T13:00:00',68.62857,68.64051,68.54713,68.54921,633.91,68.65102,68.65631,68.56291,68.58144,643.93,True
'2016-10-19T14:00:00',68.54893,68.62173,68.49315,68.55857,1128.0601,68.58144,68.63752,68.52143,68.59143,1140.2,False
'2016-10-19T15:00:00',68.55425,68.59374,68.43102,68.50856,976.25,68.59143,68.60929,68.44654,68.55158,985.61,False
'2016-10-19T16:00:00',68.51356,68.52935,68.15232,68.24161,1864.42,68.55292,68.56428,68.16644,68.25715,1838.85,True
'2016-10-19T17:00:00',68.24472,68.36437,68.23877,68.26996,1108.41,68.26026,68.37994,68.2547,68.28549,1109.84,False
'2016-10-19T18:00:00',68.26447,68.28528,68.2136,68.21604,617.71,68.29098,68.31182,68.23143,68.24256,709.9,False
'2016-10-19T19:00:00',68.21604,68.26495,68.19714,68.21602,358.34,68.24203,68.29084,68.22363,68.24253,360.9,True
'2016-10-19T20:00:00',68.21602,68.31357,68.18183,68.29987,505.12,68.24144,68.36046,68.20643,68.33643,512.17,True
'2016-10-19T21:00:00',68.30361,68.34193,68.27443,68.33258,533.37,68.33643,68.3904,68.31143,68.37643,556.23,False
'2016-10-19T22:00:00',68.33258,68.36357,68.28365,68.28365,882.37,68.38105,68.41153,68.35643,68.41153,1203.25,False
'2016-10-19T23:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T00:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T01:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T02:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T03:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T04:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T05:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T06:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T07:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,False
'2016-10-20T08:00:00',68.28365,68.28365,68.28365,68.28365,0.0,68.41153,68.41153,68.41153,68.41153,0.0,True
'2016-10-20T09:00:00',68.36234,68.49741,68.35856,68.48196,1034.76,68.44484,68.52682,68.39102,68.52481,1062.66,True
'2016-10-20T10:00:00',68.48196,68.52183,68.44724,68.49989,1212.4301,68.52421,68.54261,68.46351,68.52065,1305.76,False
'2016-10-20T11:00:00',68.50034,68.5262,68.46106,68.47557,647.61,68.5211,68.54194,68.47678,68.4913,631.1,True
'2016-10-20T12:00:00',68.47874,68.53816,68.47608,68.50356,478.77,68.49445,68.55392,68.49179,68.53644,483.67,True
'2016-10-20T13:00:00',68.50857,68.56846,68.45786,68.51067,820.3,68.53643,68.59236,68.47347,68.52625,843.66,False
'2016-10-20T14:00:00',68.5124,68.86177,68.42583,68.50063,3189.1899,68.52798,68.90221,68.44124,68.52644,3297.6599,False
'2016-10-20T15:00:00',68.49627,68.56095,68.13607,68.22624,2883.97,68.52398,68.58869,68.15141,68.27356,2945.45,True
'2016-10-20T16:00:00',68.22625,68.28231,68.09367,68.25998,1637.9301,68.27605,68.29769,68.10905,68.27537,1540.28,False
'2016-10-20T17:00:00',68.25565,68.26688,68.19322,68.23671,1006.18,68.27104,68.28523,68.20859,68.25211,1005.35,True
'2016-10-20T18:00:00',68.23184,68.27174,68.17219,68.2678,572.86,68.25823,68.29815,68.19643,68.28643,571.53,True
'2016-10-20T19:00:00',68.2712,68.31424,68.25229,68.2909,489.47,68.28643,68.34065,68.27871,68.31643,487.98,False
'2016-10-20T20:00:00',68.29137,68.29545,68.24267,68.2644,379.86,68.31643,68.32144,68.26904,68.29077,379.76,False
'2016-10-20T21:00:00',68.26421,68.26617,68.22389,68.23063,315.71,68.2912,68.29253,68.25023,68.26787,315.17,True
'2016-10-20T22:00:00',68.22776,68.27357,68.21427,68.24734,542.95,68.26412,68.32512,68.25147,68.32512,521.79,False
'2016-10-20T23:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T00:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T01:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T02:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T03:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T04:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T05:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T06:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T07:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T08:00:00',68.24734,68.24734,68.24734,68.24734,0.0,68.32512,68.32512,68.32512,68.32512,0.0,False
'2016-10-21T09:00:00',68.22416,68.23316,67.94509,67.94927,2607.8601,68.30384,68.30385,67.96644,67.9755,3806.5601,False
'2016-10-21T10:00:00',67.9515,67.97857,67.88829,67.93904,1154.1,67.97644,67.99763,67.91258,67.96525,1265.3101,True
'2016-10-21T11:00:00',67.93561,67.99588,67.89102,67.94386,1374.4,67.96184,68.02222,67.91644,67.95938,1382.0601,False
'2016-10-21T12:00:00',67.94558,67.94638,67.87392,67.91102,710.09,67.9611,67.96188,67.88942,67.9265,709.93,False
'2016-10-21T13:00:00',67.91165,67.98868,67.87205,67.91065,538.17,67.92711,68.00147,67.88751,67.92612,539.84,False
'2016-10-21T14:00:00',67.90815,67.95563,67.87964,67.89377,1312.03,67.92362,67.97107,67.89567,67.90918,1306.02,True
'2016-10-21T15:00:00',67.89377,67.98669,67.85897,67.92857,1246.77,67.90643,68.00212,67.87436,67.95643,1246.6899,False
'2016-10-21T16:00:00',67.92856,67.9887,67.90203,67.93188,986.26,67.96644,68.00375,67.91742,67.94729,986.3,True
'2016-10-21T17:00:00',67.92995,67.97689,67.90703,67.94077,974.51,67.94536,67.99231,67.92239,67.95615,976.42,True
'2016-10-21T18:00:00',67.93594,67.98857,67.90189,67.98357,592.57,67.96223,68.01144,67.93143,68.00878,591.71,False
'2016-10-21T19:00:00',67.98245,67.98357,67.59379,67.64357,1031.34,68.00878,68.00878,67.62545,67.6646,952.56,True
'2016-10-21T20:00:00',67.64357,67.80857,67.59356,67.78857,572.35,67.66151,67.82644,67.61716,67.81033,556.85,True
'2016-10-21T21:00:00',67.78399,67.84143,67.75579,67.84143,1017.63,67.81033,67.8678,67.78209,67.86644,793.38,False
'2016-10-21T22:00:00',67.84143,67.88857,67.7428,67.75816,1526.36,67.8678,67.96785,67.85561,67.96684,2384.21,False
'2016-10-23T23:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T00:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T01:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T02:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T03:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T04:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T05:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T06:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T07:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T08:00:00',67.75816,67.75816,67.75816,67.75816,0.0,67.96684,67.96684,67.96684,67.96684,0.0,False
'2016-10-24T09:00:00',67.84045,67.89486,67.58735,67.68066,1822.79,67.93862,67.94352,67.6194,67.72764,2115.29,True
'2016-10-24T10:00:00',67.68065,67.78357,67.67323,67.73856,1144.83,67.72795,67.81265,67.70787,67.77137,1134.9301,False
'2016-10-24T11:00:00',67.73535,67.74566,67.66405,67.68655,1336.8101,67.77137,67.77985,67.70063,67.7217,2470.5,False
'2016-10-24T12:00:00',67.68654,67.70857,67.65943,67.68114,1005.31,67.7217,67.73124,67.6855,67.7143,2104.23,True
'2016-10-24T13:00:00',67.68114,67.81857,67.65006,67.75357,1543.6899,67.71383,67.84966,67.68623,67.78143,1178.02,False
'2016-10-24T14:00:00',67.75356,67.83857,67.64012,67.67356,1252.53,67.78644,67.86644,67.67728,67.71905,1358.46,True
'2016-10-24T15:00:00',67.67356,67.78156,67.66083,67.70206,1383.25,67.70644,67.81876,67.69575,67.73644,1442.71,False
'2016-10-24T16:00:00',67.70206,67.89522,67.66035,67.673,1261.09,67.73917,67.91074,67.67587,67.68851,1255.53,True
'2016-10-24T17:00:00',67.67578,67.76857,67.64632,67.71485,845.92,67.69131,67.78201,67.66183,67.7304,845.84,False
'2016-10-24T18:00:00',67.71067,67.74357,67.65193,67.66497,638.48,67.73644,67.76644,67.67829,67.69136,605.26,False
'2016-10-24T19:00:00',67.66067,67.68735,67.63247,67.65065,278.09,67.68692,67.71372,67.65884,67.67613,282.55,False
'2016-10-24T20:00:00',67.65066,67.65108,67.58362,67.64357,415.99,67.67613,67.67745,67.60974,67.66413,435.23,False
'2016-10-24T21:00:00',67.63856,67.64625,67.5957,67.60532,228.14,67.66413,67.67327,67.62206,67.63167,227.5,True
'2016-10-24T22:00:00',67.60733,67.66857,67.60651,67.63609,976.39,67.63369,67.74312,67.63288,67.74312,1067.46,False
'2016-10-24T23:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T00:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T01:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T02:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T03:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T04:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T05:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T06:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T07:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T08:00:00',67.63609,67.63609,67.63609,67.63609,0.0,67.74312,67.74312,67.74312,67.74312,0.0,False
'2016-10-25T09:00:00',67.53345,67.57356,67.41435,67.45271,1489.86,67.59864,67.64052,67.44207,67.5076,1725.28,True
'2016-10-25T10:00:00',67.45271,67.62357,67.43755,67.59277,1157.9301,67.50784,67.64603,67.46385,67.61913,1208.41,False
'2016-10-25T11:00:00',67.59463,67.61486,67.49934,67.50869,854.34,67.62099,67.64122,67.52566,67.53502,863.16,True
'2016-10-25T12:00:00',67.51064,67.5609,67.49805,67.51914,632.25,67.53697,67.58668,67.51356,67.53465,632.17,False
'2016-10-25T13:00:00',67.521,67.53631,67.45711,67.47356,521.42,67.53652,67.55182,67.47258,67.50644,521.28,False
'2016-10-25T14:00:00',67.47357,67.54155,67.41949,67.43356,1291.76,67.50143,67.55702,67.43492,67.46644,1292.22,True
'2016-10-25T15:00:00',67.43357,67.57951,67.41194,67.43249,1369.66,67.47143,67.59495,67.42746,67.49686,1349.21,True
'2016-10-25T16:00:00',67.43407,67.54677,67.39797,67.51958,1455.6,67.49686,67.56217,67.41332,67.53498,1449.62,True
'2016-10-25T17:00:00',67.51774,67.70621,67.51774,67.60242,1701.92,67.53314,67.73045,67.53314,67.61792,1699.86,True
'2016-10-25T18:00:00',67.59395,67.64824,67.57326,67.61464,702.14,67.62034,67.67465,67.59876,67.64104,701.07,False
'2016-10-25T19:00:00',67.61176,67.6211,67.55241,67.5742,552.08,67.63728,67.6475,67.57643,67.60061,554.14,True
'2016-10-25T20:00:00',67.57137,67.64285,67.51318,67.58763,633.05,67.59725,67.66925,67.53959,67.61589,636.21,True
'2016-10-25T21:00:00',67.59351,67.64356,67.57783,67.621,331.94,67.61754,67.66951,67.60419,67.64739,329.27,True
'2016-10-25T22:00:00',67.62452,67.77857,67.60596,67.66415,583.25,67.65024,67.86266,67.63405,67.86266,597.13,False
'2016-10-25T23:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T00:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T01:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T02:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T03:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T04:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T05:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T06:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T07:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,False
'2016-10-26T08:00:00',67.66415,67.66415,67.66415,67.66415,0.0,67.86266,67.86266,67.86266,67.86266,0.0,True
'2016-10-26T09:00:00',67.88041,68.00329,67.82538,67.95357,1491.27,67.98677,68.06144,67.86143,67.98643,1554.98,True
'2016-10-26T10:00:00',67.95356,67.98969,67.90261,67.96563,1154.86,67.98144,68.00533,67.91825,67.98128,1129.24,True
'2016-10-26T11:00:00',67.96251,68.00948,67.94232,67.98198,948.21,67.97817,68.02514,67.95797,67.99764,941.53,True
'2016-10-26T12:00:00',67.98415,68.02678,67.95696,67.97565,550.44,67.9998,68.04247,67.97259,68.01985,553.86,True
'2016-10-26T13:00:00',67.97566,68.01463,67.95135,68.00595,1117.8,68.01905,68.03399,67.96726,68.02159,1118.4,True
'2016-10-26T14:00:00',68.00587,68.23968,67.99945,68.20856,1765.9301,68.02151,68.25532,68.01506,68.24415,1758.3101,True
'2016-10-26T15:00:00',68.20856,68.67563,68.20856,68.65246,2395.1101,68.24345,68.70645,68.24328,68.70581,2375.5801,False
'2016-10-26T16:00:00',68.65263,68.76806,68.41526,68.43153,2015.36,68.70736,68.7837,68.43142,68.44715,2005.33,True
'2016-10-26T17:00:00',68.43805,68.61398,68.41959,68.54574,1210.63,68.45367,68.62959,68.43522,68.56137,1262.86,True
'2016-10-26T18:00:00',68.5403,68.66357,68.53573,68.66096,594.25,68.56681,68.68866,68.56225,68.68469,594.0,False
'2016-10-26T19:00:00',68.66096,68.70357,68.57406,68.6249,536.23,68.6861,68.72643,68.59949,68.65139,537.05,True
'2016-10-26T20:00:00',68.62644,68.68301,68.56816,68.65023,394.91,68.65291,68.7095,68.59463,68.6767,396.69,False
'2016-10-26T21:00:00',68.65211,68.65211,68.5667,68.58856,565.08,68.6786,68.68113,68.60143,68.61644,483.21,False
'2016-10-26T22:00:00',68.58856,68.61485,68.52665,68.52665,1474.35,68.62144,68.67985,68.60144,68.67985,1059.66,False
'2016-10-26T23:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T00:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T01:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T02:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T03:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T04:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T05:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T06:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T07:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,False
'2016-10-27T08:00:00',68.52665,68.52665,68.52665,68.52665,0.0,68.67985,68.67985,68.67985,68.67985,0.0,True
'2016-10-27T09:00:00',68.43325,68.95647,68.43013,68.80857,1728.37,68.53016,68.97204,68.51143,68.84143,1840.8068,True
'2016-10-27T10:00:00',68.81356,68.85402,68.68356,68.82356,1222.36,68.84644,68.86963,68.69562,68.85144,1216.39,False
'2016-10-27T11:00:00',68.81857,68.85256,68.70941,68.7442,846.01,68.85143,68.87354,68.72502,68.75978,829.45,False
'2016-10-27T12:00:00',68.74083,68.79396,68.56239,68.65309,968.64,68.7564,68.80959,68.57801,68.66873,936.03,True
'2016-10-27T13:00:00',68.65481,68.71147,68.58862,68.6685,1471.0601,68.67045,68.72712,68.60425,68.68144,1388.08,False
'2016-10-27T14:00:00',68.66249,68.7324,68.53153,68.66357,1546.89,68.67814,68.74801,68.54713,68.68643,1542.4,False
'2016-10-27T15:00:00',68.64856,68.67006,68.34357,68.43747,1615.33,68.68644,68.68644,68.35917,68.49751,1595.0,False
'2016-10-27T16:00:00',68.43746,68.60849,68.36585,68.42856,1739.8101,68.49766,68.62411,68.38142,68.47795,1732.8101,True
'2016-10-27T17:00:00',68.42856,68.58231,68.41884,68.48244,1168.1801,68.47855,68.59791,68.43523,68.49799,1165.14,False
'2016-10-27T18:00:00',68.47431,68.47431,68.32291,68.38018,727.49,68.50076,68.50076,68.34928,68.40657,754.63,True
'2016-10-27T19:00:00',68.38394,68.48356,68.35109,68.45864,603.56,68.41035,68.50644,68.37749,68.48504,605.25,True
'2016-10-27T20:00:00',68.45857,68.49953,68.41055,68.47357,570.92,68.48456,68.5266,68.43697,68.49767,567.77,False
'2016-10-27T21:00:00',68.47376,68.516,68.33959,68.3448,485.72,68.49767,68.54144,68.369,68.37121,486.72,False
'2016-10-27T22:00:00',68.34197,68.38567,68.27979,68.2798,691.2,68.36722,68.4416,68.33927,68.41015,700.18,False
'2016-10-27T23:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T00:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T01:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T02:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T03:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T04:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T05:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T06:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T07:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,False
'2016-10-28T08:00:00',68.2798,68.2798,68.2798,68.2798,0.0,68.41015,68.41015,68.41015,68.41015,0.0,True
'2016-10-28T09:00:00',68.49925,68.72421,68.49049,68.70244,1622.3101,68.6264,68.75675,68.53143,68.74935,1686.33,False
'2016-10-28T10:00:00',68.70065,68.79948,68.61115,68.61856,1101.64,68.75084,68.81501,68.62934,68.65144,1091.72,True
'2016-10-28T11:00:00',68.61857,68.66203,68.54383,68.65154,788.12,68.65643,68.67753,68.55931,68.66705,796.23,False
'2016-10-28T12:00:00',68.65394,68.70894,68.55958,68.64866,637.54,68.66943,68.72435,68.57499,68.66409,641.84,True
'2016-10-28T13:00:00',68.64619,68.764,68.58317,68.73923,797.13,68.6616,68.77944,68.5986,68.75466,797.76,False
'2016-10-28T14:00:00',68.74205,68.86631,68.61438,68.72639,1754.96,68.7575,68.88179,68.65184,68.74176,1739.9399,True
'2016-10-28T15:00:00',68.72457,68.83586,68.61298,68.76665,1599.3199,68.73993,68.85095,68.63107,68.82375,1574.29,True
'2016-10-28T16:00:00',68.7665,68.90111,68.76273,68.77356,1557.47,68.82315,68.91626,68.77884,68.81144,1525.48,True
'2016-10-28T17:00:00',68.76815,68.82811,68.71357,68.78507,1400.42,68.81144,68.84321,68.72791,68.80468,1393.7,True
'2016-10-28T18:00:00',68.78357,68.83857,68.76989,68.81119,829.48,68.80565,68.86256,68.79212,68.83725,1138.84,True
'2016-10-28T19:00:00',68.80856,69.3297,68.80856,69.32756,2321.26,68.83314,69.36083,68.83314,69.35378,2172.5901,False
'2016-10-28T20:00:00',69.32856,69.34357,69.10356,69.20951,2246.6001,69.35378,69.37223,69.14144,69.23568,1855.04,False
'2016-10-28T21:00:00',69.20572,69.25356,69.14356,69.18856,1113.8199,69.2319,69.28474,69.1766,69.22482,873.68,False
'2016-10-28T22:00:00',69.18638,69.21357,69.09315,69.09315,2125.55,69.22482,69.30385,69.21465,69.30385,1503.49,False
'2016-10-30T22:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-30T23:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T00:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T01:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T02:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T03:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T04:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T05:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T06:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,False
'2016-10-31T07:00:00',69.09315,69.09315,69.09315,69.09315,0.0,69.30385,69.30385,69.30385,69.30385,0.0,True
'2016-10-31T08:00:00',69.17925,69.36356,69.14425,69.29357,5320.6201,69.26385,69.42144,69.19085,69.33065,2365.0901,False
'2016-10-31T09:00:00',69.29357,69.29357,69.13312,69.14818,1201.3,69.33134,69.33435,69.1486,69.16367,1030.7,True
'2016-10-31T10:00:00',69.15048,69.20714,69.13155,69.16066,548.92,69.16597,69.22266,69.14705,69.20494,548.72,True
'2016-10-31T11:00:00',69.16066,69.21151,69.08644,69.20356,712.11,69.20625,69.23995,69.10219,69.23994,709.8,False
'2016-10-31T12:00:00',69.20356,69.21353,69.12647,69.15095,672.91,69.24024,69.24644,69.14214,69.16653,647.41,True
'2016-10-31T13:00:00',69.15447,69.21628,69.12849,69.1871,722.59,69.17006,69.23187,69.14409,69.20266,730.96,True
'2016-10-31T14:00:00',69.19029,69.28737,69.15865,69.25818,988.78,69.20587,69.30297,69.17421,69.27376,975.01,True
'2016-10-31T15:00:00',69.26007,69.40379,69.19147,69.36282,1234.8,69.27566,69.41936,69.20702,69.37839,1194.4301,True
'2016-10-31T16:00:00',69.36485,69.41,69.31762,69.37333,1275.1801,69.38041,69.42562,69.33668,69.38896,1268.87,True
'2016-10-31T17:00:00',69.36595,69.48853,69.34338,69.48024,1292.79,69.3816,69.50419,69.35903,69.49592,1292.87,False
'2016-10-31T18:00:00',69.47401,69.52547,69.45041,69.47077,417.67,69.50066,69.55124,69.47385,69.49741,416.79,True
'2016-10-31T19:00:00',69.47077,69.58149,69.46655,69.53356,498.54,69.49604,69.60814,69.49317,69.55908,499.13,True
'2016-10-31T20:00:00',69.53244,69.61734,69.53244,69.58777,340.36,69.55908,69.64405,69.55908,69.61445,339.56,False
'2016-10-31T21:00:00',69.58437,69.61603,69.45042,69.46055,794.78,69.61107,69.65452,69.60572,69.65452,792.54,False
'2016-10-31T22:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-10-31T23:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T00:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T01:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T02:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T03:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T04:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T05:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T06:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T07:00:00',69.46055,69.46055,69.46055,69.46055,0.0,69.65452,69.65452,69.65452,69.65452,0.0,False
'2016-11-01T08:00:00',69.25392,69.41383,69.24024,69.37764,1306.48,69.40121,69.44067,69.29271,69.42981,1317.33,False
'2016-11-01T09:00:00',69.38856,69.45129,69.3384,69.37649,885.89,69.42971,69.46716,69.36522,69.39233,884.77,True
'2016-11-01T10:00:00',69.37423,69.50371,69.37423,69.46189,827.97,69.39008,69.5196,69.39008,69.47777,831.25,True
'2016-11-01T11:00:00',69.46384,69.54031,69.45489,69.49218,587.76,69.47972,69.55623,69.47076,69.50808,587.92,True
'2016-11-01T12:00:00',69.49029,69.61126,69.4794,69.59736,1300.42,69.50617,69.62534,69.49528,69.61335,1299.88,False
'2016-11-01T13:00:00',69.59924,69.60874,69.42638,69.47378,1082.76,69.61525,69.62475,69.44144,69.48975,1081.64,True
'2016-11-01T14:00:00',69.47195,69.63647,69.33418,69.58537,1319.98,69.48793,69.65246,69.35015,69.63381,1304.36,True
'2016-11-01T15:00:00',69.58573,69.74035,69.55957,69.66726,1872.77,69.62497,69.77644,69.59087,69.6832,1869.75,False
'2016-11-01T16:00:00',69.66085,69.7463,69.61589,69.62582,917.76,69.68249,69.7623,69.63185,69.64177,917.09,True
'2016-11-01T17:00:00',69.62342,70.01542,69.61855,69.97573,1270.26,69.63937,70.03146,69.63452,69.99175,1270.26,True
'2016-11-01T18:00:00',69.97023,70.03845,69.92978,70.00319,804.51,69.99725,70.06548,69.95643,70.03018,776.23,False
'2016-11-01T19:00:00',70.00026,70.12297,69.90494,69.93592,896.05,70.02528,70.15004,69.93197,69.96293,876.23,False
'2016-11-01T20:00:00',69.93856,69.98367,69.83552,69.83552,327.98,69.96293,70.01072,69.86251,69.86251,327.18,True
'2016-11-01T21:00:00',69.83897,69.98857,69.83148,69.9418,906.92,69.86251,70.03016,69.86137,70.03015,779.0,False
'2016-11-01T22:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-01T23:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T00:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T01:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T02:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T03:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T04:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T05:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T06:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,False
'2016-11-02T07:00:00',69.9418,69.9418,69.9418,69.9418,0.0,70.03015,70.03015,70.03015,70.03015,0.0,True
'2016-11-02T08:00:00',70.13224,70.22386,70.11341,70.16454,5245.3901,70.23582,70.29644,70.16965,70.20822,3312.3501,True
'2016-11-02T09:00:00',70.16455,70.35685,70.16295,70.26356,2602.3601,70.20901,70.40386,70.20461,70.28644,2848.73,True
'2016-11-02T10:00:00',70.25856,70.41857,70.23603,70.38006,1419.97,70.28644,70.45376,70.26644,70.39621,1512.37,True
'2016-11-02T11:00:00',70.38259,70.40175,70.29163,70.38794,773.57,70.39876,70.42144,70.30774,70.42144,785.15,True
'2016-11-02T12:00:00',70.38665,70.46195,70.35356,70.42779,989.8,70.42144,70.47817,70.3663,70.44403,997.1,False
'2016-11-02T13:00:00',70.42977,70.43731,70.30021,70.32195,2250.9399,70.44599,70.48809,70.31638,70.33813,2448.0801,True
'2016-11-02T14:00:00',70.32389,70.42257,70.28735,70.3466,1369.78,70.34007,70.43882,70.30352,70.36282,1370.76,True
'2016-11-02T15:00:00',70.34387,70.87321,70.32142,70.78269,2756.0801,70.36011,70.88952,70.33763,70.79896,2726.8049,True
'2016-11-02T16:00:00',70.7876,70.88007,70.71385,70.8483,1359.66,70.80389,70.89638,70.73012,70.86461,1355.11,True
'2016-11-02T17:00:00',70.85085,70.89747,70.81736,70.86299,770.92,70.86716,70.91381,70.83367,70.87932,770.6,False
'2016-11-02T18:00:00',70.85857,70.93914,70.61496,70.63896,763.66,70.88533,70.96484,70.79034,70.84521,763.58,False
'2016-11-02T19:00:00',70.64007,70.94856,70.54406,70.54406,2928.8501,70.84521,70.9837,70.56644,70.57134,2368.6499,False
'2016-11-02T20:00:00',70.54062,70.57587,70.38942,70.43385,601.81,70.5679,70.60144,70.41644,70.4611,605.29,True
'2016-11-02T21:00:00',70.43844,70.48857,70.41088,70.43819,895.44,70.46464,70.54631,70.43143,70.52792,1297.24,False
'2016-11-02T22:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-02T23:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T00:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T01:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T02:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T03:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T04:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T05:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T06:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,False
'2016-11-03T07:00:00',70.43819,70.43819,70.43819,70.43819,0.0,70.52792,70.52792,70.52792,70.52792,0.0,True
'2016-11-03T08:00:00',70.50637,70.66356,70.506,70.6096,3288.51,70.64121,70.70644,70.56314,70.65165,3918.78,False
'2016-11-03T09:00:00',70.60959,70.6508,70.444,70.45029,1198.84,70.65416,70.68416,70.46028,70.49666,1263.72,True
'2016-11-03T10:00:00',70.4503,70.73118,70.44439,70.65857,892.39,70.49665,70.74749,70.46875,70.69143,897.09,False
'2016-11-03T11:00:00',70.65857,70.73145,70.47946,70.53435,1568.26,70.70143,70.74776,70.49571,70.5506,1559.0601,False
'2016-11-03T12:00:00',70.53626,70.53626,70.34739,70.43439,1219.72,70.55251,70.55251,70.36356,70.48751,1241.1899,False
'2016-11-03T13:00:00',70.43459,70.45802,70.3267,70.33657,1634.51,70.48735,70.51666,70.34144,70.35274,1774.0601,True
'2016-11-03T14:00:00',70.33953,70.62146,70.33953,70.59804,2293.53,70.35569,70.65526,70.35569,70.65046,2310.1699,True
'2016-11-03T15:00:00',70.59924,70.6711,70.43697,70.63623,1405.97,70.65166,70.68732,70.44644,70.65247,1413.3101,True
'2016-11-03T16:00:00',70.63874,70.7036,70.54023,70.69495,1032.9399,70.65498,70.71391,70.55647,70.71124,1034.27,True
'2016-11-03T17:00:00',70.69215,70.79208,70.62283,70.74841,1014.35,70.70844,70.81961,70.65034,70.77593,1014.5,True
'2016-11-03T18:00:00',70.74288,70.81524,70.68686,70.80532,960.36,70.78147,70.84571,70.72143,70.83644,966.17,False
'2016-11-03T19:00:00',70.80532,70.85021,70.70356,70.70357,769.14,70.83643,70.88413,70.73643,70.73643,769.25,False
'2016-11-03T20:00:00',70.69884,70.73942,70.65074,70.69561,605.33,70.73644,70.77521,70.68143,70.73144,607.13,False
'2016-11-03T21:00:00',70.69561,70.72556,70.57234,70.57235,1712.1899,70.73428,70.76236,70.63915,70.76236,1672.16,False
'2016-11-03T22:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-03T23:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T00:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T01:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T02:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T03:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T04:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T05:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T06:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,False
'2016-11-04T07:00:00',70.57235,70.57235,70.57235,70.57235,0.0,70.76236,70.76236,70.76236,70.76236,0.0,True
'2016-11-04T08:00:00',70.58879,70.77769,70.5851,70.76734,3780.3101,70.78766,70.87016,70.75765,70.84643,3360.4099,False
'2016-11-04T09:00:00',70.76734,70.83603,70.52953,70.64734,4942.7998,70.86644,70.91516,70.69643,70.74266,4823.1201,False
'2016-11-04T10:00:00',70.64734,70.67735,70.4444,70.62484,5378.46,70.73516,70.80411,70.54244,70.75392,5887.71,True
'2016-11-04T11:00:00',70.62495,71.09952,70.61839,71.07484,5137.8501,70.75301,71.26222,70.74281,71.19952,6157.5298,False
'2016-11-04T12:00:00',71.07484,71.1463,70.88584,71.01589,5655.6802,71.19942,71.22531,70.97515,71.11305,5810.3301,True
'2016-11-04T13:00:00',71.01449,71.19589,70.878,71.04659,8515.0898,71.11305,71.29718,71.02015,71.15516,7876.27,True
'2016-11-04T14:00:00',71.04669,71.27451,70.97739,71.21539,8211.6602,71.15516,71.37362,71.05751,71.32766,7122.1401,True
'2016-11-04T15:00:00',71.2159,71.6506,71.133,71.32856,7157.25,71.32765,71.7847,71.2812,71.37644,6222.29,True
'2016-11-04T16:00:00',71.32356,71.63121,71.29234,71.63121,4667.4302,71.37644,71.76266,71.35765,71.69144,4981.1001,False
'2016-11-04T17:00:00',71.63122,71.69734,71.47008,71.56357,2865.3501,71.69144,71.83057,71.59144,71.66402,2910.1899,False
'2016-11-04T18:00:00',71.56357,71.62857,71.38356,71.40485,2197.55,71.66392,71.71763,71.51517,71.57081,2035.91,True
'2016-11-04T19:00:00',71.40485,71.54357,71.31861,71.4009,2796.6399,71.57091,71.62926,71.35191,71.60132,2938.6499,True
'2016-11-04T20:00:00',71.43485,71.64857,71.40086,71.64484,2746.0901,71.60131,71.72455,71.60131,71.7239,2374.51,True
'2016-11-04T21:00:00',71.64484,71.70857,71.58913,71.62235,2266.8401,71.72455,71.84874,71.71874,71.83765,1995.88,False
'2016-11-06T23:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T00:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T01:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T02:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T03:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T04:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T05:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T06:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T07:00:00',71.62235,71.62235,71.62235,71.62235,0.0,71.83765,71.83765,71.83765,71.83765,0.0,False
'2016-11-07T08:00:00',70.89542,70.89823,70.57814,70.67254,2127.6101,71.06207,71.06207,70.62954,70.70643,2427.8899,False
'2016-11-07T09:00:00',70.67124,70.71788,70.63719,70.63856,827.75,70.70643,70.73644,70.65322,70.68125,855.9,False
'2016-11-07T10:00:00',70.63856,70.68699,70.52817,70.54415,790.27,70.68155,70.70303,70.54421,70.56022,766.27,True
'2016-11-07T11:00:00',70.54177,70.69606,70.54177,70.69024,991.41,70.55783,70.71215,70.55783,70.70632,988.87,False
'2016-11-07T12:00:00',70.68831,70.70428,70.62674,70.66805,559.65,70.70441,70.72035,70.64282,70.68413,558.45,False
'2016-11-07T13:00:00',70.66597,70.71844,70.56856,70.56991,698.4,70.68205,70.73456,70.58437,70.58586,699.15,False
'2016-11-07T14:00:00',70.57269,70.58687,70.38968,70.41115,889.8,70.58865,70.60283,70.40562,70.42708,890.55,True
'2016-11-07T15:00:00',70.41351,70.53384,70.39066,70.48857,1132.2,70.42944,70.5498,70.41319,70.53143,1131.9,False
'2016-11-07T16:00:00',70.48857,70.49799,70.29585,70.45663,1551.0,70.52643,70.53302,70.31063,70.47252,1570.42,False
'2016-11-07T17:00:00',70.46025,70.50551,70.39674,70.41574,910.11,70.47616,70.52144,70.41265,70.43166,904.65,True
'2016-11-07T18:00:00',70.40936,70.44364,70.36101,70.41326,480.15,70.43642,70.46813,70.38643,70.44005,478.64,False
'2016-11-07T19:00:00',70.41299,70.4229,70.18034,70.20856,410.25,70.44005,70.44903,70.20739,70.23071,411.9,False
'2016-11-07T20:00:00',70.20856,70.27068,70.13498,70.14501,547.95,70.23456,70.29774,70.16144,70.21415,491.01,True
'2016-11-07T21:00:00',70.14447,70.28103,70.11521,70.23873,415.99,70.21166,70.31644,70.19344,70.27692,392.47,False
'2016-11-07T22:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-07T23:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T00:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T01:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T02:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T03:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T04:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T05:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T06:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,False
'2016-11-08T07:00:00',70.23873,70.23873,70.23873,70.23873,0.0,70.27692,70.27692,70.27692,70.27692,0.0,True
'2016-11-08T08:00:00',70.27853,70.47212,70.23999,70.43856,1523.02,70.4853,70.49435,70.29644,70.48716,1091.9399,True
'2016-11-08T09:00:00',70.44357,70.57233,70.44357,70.48847,984.93,70.48716,70.59859,70.46642,70.50458,941.03,False
'2016-11-08T10:00:00',70.48856,70.50357,70.39611,70.41554,759.14,70.50458,70.51538,70.41221,70.43163,764.9,True
'2016-11-08T11:00:00',70.41299,70.46856,70.39021,70.46731,573.0,70.42908,70.48439,70.4063,70.48315,571.93,False
'2016-11-08T12:00:00',70.4654,70.49881,70.43349,70.44807,572.25,70.48123,70.51465,70.44931,70.46391,572.01,False
'2016-11-08T13:00:00',70.44371,70.47662,70.39549,70.41977,878.92,70.45953,70.49023,70.41131,70.43559,878.92,False
'2016-11-08T14:00:00',70.42236,70.43421,70.33858,70.41798,779.91,70.43644,70.45004,70.35439,70.43383,803.06,True
'2016-11-08T15:00:00',70.41989,70.50961,70.39359,70.50566,985.93,70.43574,70.52546,70.40943,70.52152,985.69,False
'2016-11-08T16:00:00',70.49995,70.53116,70.40348,70.41685,918.75,70.51581,70.54703,70.41935,70.43268,924.27,False
'2016-11-08T17:00:00',70.41876,70.43806,70.23862,70.24269,1217.84,70.43459,70.45391,70.25442,70.25849,1217.4399,False
'2016-11-08T18:00:00',70.23857,70.23857,70.13967,70.15157,754.44,70.26143,70.26198,70.16643,70.17604,759.73,True
'2016-11-08T19:00:00',70.14634,70.2231,70.12161,70.16868,724.7,70.17144,70.24991,70.14644,70.19545,726.03,True
'2016-11-08T20:00:00',70.17028,70.31787,70.1513,70.30996,630.54,70.19643,70.33923,70.17143,70.33644,636.87,False
'2016-11-08T21:00:00',70.30593,70.32397,70.19563,70.21139,467.09,70.33644,70.33644,70.22643,70.2432,470.32,False
'2016-11-08T22:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-08T23:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T00:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T01:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T02:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T03:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T04:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T05:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T06:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,False
'2016-11-09T07:00:00',70.21139,70.21139,70.21139,70.21139,0.0,70.2432,70.2432,70.2432,70.2432,0.0,True
'2016-11-09T08:00:00',71.86459,71.89181,70.85964,70.88533,6092.02,72.08566,72.08566,70.90875,70.95316,7451.1499,False
'2016-11-09T09:00:00',70.88551,71.05357,70.64047,70.84976,5417.2798,70.95316,71.09541,70.67307,70.88143,8174.4502,False
'2016-11-09T10:00:00',70.84976,70.85525,70.45105,70.51356,3461.1001,70.89056,70.89554,70.48643,70.54144,7238.6201,False
'2016-11-09T11:00:00',70.51356,70.6589,70.25809,70.2581,3517.95,70.54644,70.69812,70.28644,70.28644,7466.0098,True
'2016-11-09T12:00:00',70.2581,70.3844,70.12324,70.28039,4107.7598,70.29143,70.41144,70.16327,70.32144,8207.3301,False
'2016-11-09T13:00:00',70.2801,70.28184,69.76103,69.76856,4226.6602,70.32144,70.32144,69.79144,69.79644,6898.3501,True
'2016-11-09T14:00:00',69.76756,70.1633,69.6047,69.95209,4908.2998,69.79643,70.19865,69.63643,69.98144,6966.3799,False
'2016-11-09T15:00:00',69.95159,70.19356,69.83523,69.84044,4641.1099,69.98144,70.23049,69.87352,69.89362,6714.5801,True
'2016-11-09T16:00:00',69.84045,70.20857,69.80667,70.05353,3987.2,69.89411,70.23777,69.84485,70.09116,6173.9902,False
'2016-11-09T17:00:00',70.05961,70.16795,69.62125,69.7092,3914.3899,70.09643,70.2054,69.65644,69.74618,3969.48,True
'2016-11-09T18:00:00',69.70644,69.85531,69.61244,69.7748,2883.28,69.74144,69.90141,69.65644,69.8214,3677.72,False
'2016-11-09T19:00:00',69.7748,69.85185,69.71884,69.73357,2008.66,69.82143,69.89648,69.76143,69.77143,2113.5801,True
'2016-11-09T20:00:00',69.73357,69.83856,69.65356,69.78934,1418.34,69.77643,69.88107,69.69143,69.87066,1421.24,False
'2016-11-09T21:00:00',69.79185,69.83728,69.67967,69.67967,1010.05,69.87315,69.88554,69.76134,69.83665,1011.48,False
'2016-11-09T22:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-09T23:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T00:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T01:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T02:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T03:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T04:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T05:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T06:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T07:00:00',69.67967,69.67967,69.67967,69.67967,0.0,69.83665,69.83665,69.83665,69.83665,0.0,False
'2016-11-10T08:00:00',69.48342,69.55357,69.20096,69.21883,2926.6699,69.63007,69.63007,69.22142,69.24548,2402.21,True
'2016-11-10T09:00:00',69.22356,69.33412,69.15967,69.27866,2190.8899,69.24548,69.35305,69.18624,69.29441,1901.45,False
'2016-11-10T10:00:00',69.28106,69.30337,69.077,69.14087,2031.37,69.29682,69.3191,69.10975,69.15651,3417.01,True
'2016-11-10T11:00:00',69.13581,69.2484,69.08522,69.19773,2776.52,69.15142,69.26403,69.11284,69.21337,6220.48,True
'2016-11-10T12:00:00',69.19963,69.47112,69.18067,69.39857,6696.9702,69.21527,69.51106,69.1979,69.42929,7948.6201,True
'2016-11-10T13:00:00',69.39857,69.6588,69.39356,69.63005,4956.75,69.43143,69.68543,69.40809,69.64567,7981.04,False
'2016-11-10T14:00:00',69.63201,69.7731,69.52273,69.61967,3282.6299,69.64765,69.78881,69.55643,69.65144,8918.9297,True
'2016-11-10T15:00:00',69.62356,70.46061,69.61272,70.34879,7035.1899,69.65698,70.49777,69.64104,70.3859,14928.3301,True
'2016-11-10T16:00:00',70.32632,70.65658,70.32632,70.58555,10167.7002,70.3914,70.69771,70.36468,70.61735,11174.3096,True
'2016-11-10T17:00:00',70.58555,71.04052,70.53737,71.00856,11327.2998,70.61858,71.10449,70.56614,71.05144,5828.8901,False
'2016-11-10T18:00:00',70.98272,71.02357,70.78357,70.94357,8813.5195,71.01988,71.06144,70.82708,70.98275,5029.8501,True
'2016-11-10T19:00:00',70.94357,71.30735,70.90082,71.25484,7710.6899,70.98146,71.35434,70.95756,71.28554,6230.1602,False
'2016-11-10T20:00:00',71.25484,71.25484,71.10799,71.19309,5672.1299,71.28619,71.28619,71.14088,71.22641,2659.6399,True
'2016-11-10T21:00:00',71.19278,71.40699,71.16999,71.31484,6476.1802,71.22608,71.45519,71.19956,71.37648,3008.1799,False
'2016-11-10T22:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-10T23:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T00:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T01:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T02:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T03:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T04:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T05:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T06:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T07:00:00',71.31484,71.31484,71.31484,71.31484,0.0,71.37648,71.37648,71.37648,71.37648,0.0,False
'2016-11-11T08:00:00',70.69005,71.31672,70.69005,71.12216,5407.8999,70.86488,71.38287,70.86488,71.15635,2987.4399,True
'2016-11-11T09:00:00',71.12216,71.83942,71.00703,71.38975,6119.4302,71.15476,71.87733,71.03858,71.42552,3487.22,False
'2016-11-11T10:00:00',71.39025,71.54632,71.17904,71.18131,4902.9302,71.42552,71.58746,71.21523,71.21903,3909.53,True
'2016-11-11T11:00:00',71.18328,71.67485,70.99769,71.54257,5998.5,71.22099,71.72291,71.03529,71.60039,5001.46,False
'2016-11-11T12:00:00',71.54191,71.72278,71.45335,71.46882,4977.2002,71.60039,71.76349,71.50122,71.51643,4577.9199,False
'2016-11-11T13:00:00',71.47145,71.58902,71.23936,71.28276,2977.3601,71.51643,71.6369,71.28767,71.32339,4314.1602,True
'2016-11-11T14:00:00',71.28275,71.85856,71.20894,71.7572,4409.7383,71.32339,71.90496,71.26241,71.81469,8805.9404,True
'2016-11-11T15:00:00',71.7572,71.83857,71.54856,71.75636,6492.27,71.81572,71.8834,71.60171,71.83234,6112.5898,True
'2016-11-11T16:00:00',71.76484,71.82357,71.5789,71.77356,8271.5098,71.84113,71.86784,71.63865,71.8171,5600.5601,False
'2016-11-11T17:00:00',71.77356,71.94423,71.41281,71.48701,8359.6104,71.82005,72.00397,71.48166,71.55111,6483.02,False
'2016-11-11T18:00:00',71.48785,71.51735,71.27875,71.38796,6369.3398,71.55034,71.58385,71.34092,71.45098,5603.5801,False
'2016-11-11T19:00:00',71.38544,71.39734,71.23234,71.29235,5655.3501,71.45429,71.46884,71.29993,71.35097,4931.2002,True
'2016-11-11T20:00:00',71.29234,71.39735,71.20162,71.34769,5865.0,71.35032,71.44145,71.27094,71.42029,3949.3501,False
'2016-11-11T21:00:00',71.34769,71.38235,71.31695,71.33577,3836.3101,71.41766,71.44131,71.35476,71.35765,2651.1699,False
'2016-11-11T22:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-13T23:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T00:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T01:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T02:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T03:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T04:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T05:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T06:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T07:00:00',71.33577,71.33577,71.33577,71.33577,0.0,71.35765,71.35765,71.35765,71.35765,0.0,False
'2016-11-14T08:00:00',70.90244,71.24226,70.7385,70.98678,3321.98,71.10919,71.28143,70.93643,71.02321,3149.52,True
'2016-11-14T09:00:00',70.98986,71.22716,70.8718,71.19357,3611.4399,71.02629,71.25172,70.90144,71.23747,3245.03,False
'2016-11-14T10:00:00',71.18857,71.34534,71.08806,71.17254,2161.5801,71.23614,71.37098,71.11363,71.21996,2167.6899,True
'2016-11-14T11:00:00',71.17254,71.275,71.02441,71.22776,2461.0,71.21926,71.31116,71.04999,71.25337,2469.6799,True
'2016-11-14T12:00:00',71.2304,71.60755,71.22412,71.55106,2858.5801,71.25602,71.6341,71.24973,71.57758,2890.5901,False
'2016-11-14T13:00:00',71.54909,71.57607,71.21324,71.39965,1958.37,71.5756,71.60192,71.23964,71.45205,1985.1,False
'2016-11-14T14:00:00',71.40964,71.63162,71.24318,71.24856,2216.99,71.45686,71.65748,71.26893,71.27432,2227.6899,False
'2016-11-14T15:00:00',71.24856,71.269,70.91334,71.02177,3682.3899,71.27147,71.29474,70.94018,71.04719,3778.8799,True
'2016-11-14T16:00:00',71.02109,71.10337,70.86238,71.08874,2157.03,71.04654,71.12866,70.88758,71.11402,2262.53,True
'2016-11-14T17:00:00',71.09072,71.25357,71.06131,71.13164,2127.2,71.11602,71.28803,71.08656,71.16144,2123.9199,True
'2016-11-14T18:00:00',71.12856,71.27357,71.10176,71.2271,1815.08,71.16144,71.31978,71.14144,71.2739,1757.8,False
'2016-11-14T19:00:00',71.2271,71.26857,70.90915,70.99856,1992.5699,71.27174,71.3107,70.95584,71.03353,2054.8601,False
'2016-11-14T20:00:00',70.99856,71.0661,70.85356,70.85857,1869.42,71.03811,71.11284,70.89861,70.89861,1708.33,False
'2016-11-14T21:00:00',70.852,70.93685,70.82777,70.82777,848.69,70.89861,70.98354,70.87253,70.87367,921.4,False
'2016-11-14T22:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-14T23:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T00:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T01:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T02:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T03:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T04:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T05:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T06:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T07:00:00',70.82777,70.82777,70.82777,70.82777,0.0,70.87367,70.87367,70.87367,70.87367,0.0,False
'2016-11-15T08:00:00',70.8281,70.8832,70.47645,70.57984,3194.8401,70.9799,70.99511,70.50221,70.60562,3515.3601,True
'2016-11-15T09:00:00',70.57657,70.70061,70.47981,70.69856,2738.6399,70.60234,70.73801,70.50559,70.73542,2977.52,False
'2016-11-15T10:00:00',70.69856,70.72191,70.57928,70.65164,1905.6801,70.73471,70.76006,70.60589,70.69871,1934.1,False
'2016-11-15T11:00:00',70.66233,70.72626,70.3988,70.43429,1626.41,70.70316,70.75232,70.42478,70.46019,1671.9301,False
'2016-11-15T12:00:00',70.43624,70.52439,70.11954,70.12149,1728.59,70.46216,70.55029,70.146,70.14795,1909.4301,True
'2016-11-15T13:00:00',70.11954,70.34441,70.08699,70.21856,1905.95,70.146,70.37028,70.11407,70.24211,1875.8199,False
'2016-11-15T14:00:00',70.21626,70.22333,70.04234,70.06675,2688.23,70.24211,70.24914,70.06797,70.09302,2679.6699,False
'2016-11-15T15:00:00',70.07196,70.12733,69.58609,69.60149,3332.1201,70.09826,70.15298,69.61644,69.64143,3624.5701,False
'2016-11-15T16:00:00',69.60359,69.67899,69.29952,69.43298,3446.5,69.64143,69.71517,69.33418,69.46644,4091.9299,False
'2016-11-15T17:00:00',69.43298,69.45856,69.22425,69.22425,2687.1299,69.46904,69.48742,69.26028,69.26028,2740.0801,False
'2016-11-15T18:00:00',69.22356,69.33857,69.1561,69.21356,3292.29,69.25833,69.37802,69.20143,69.26359,4772.0498,False
'2016-11-15T19:00:00',69.21356,69.29356,69.13109,69.15856,1727.03,69.26644,69.33886,69.17143,69.21144,2331.0801,False
'2016-11-15T20:00:00',69.16356,69.21359,68.82609,68.90162,3295.55,69.21144,69.25891,68.87643,68.93712,3418.25,False
'2016-11-15T21:00:00',68.90109,68.9561,68.77109,68.7747,2318.1001,68.93442,68.99362,68.79644,68.84238,4023.74,False
'2016-11-15T22:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-15T23:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T00:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T01:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T02:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T03:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T04:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T05:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T06:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,False
'2016-11-16T07:00:00',68.7747,68.7747,68.7747,68.7747,0.0,68.84238,68.84238,68.84238,68.84238,0.0,True
'2016-11-16T08:00:00',68.75735,69.28357,68.75735,69.14414,5134.2002,68.90748,69.31903,68.83622,69.19644,7270.1201,True
'2016-11-16T09:00:00',69.14383,69.81244,69.11031,69.65675,3858.5083,69.18643,69.83144,69.13576,69.68291,4443.2002,True
'2016-11-16T10:00:00',69.65482,70.27545,69.65482,70.02357,3074.9399,69.68098,70.29688,69.68098,70.07392,2936.52,False
'2016-11-16T11:00:00',70.02357,70.07083,69.87658,69.95357,1714.64,70.06875,70.09144,69.90204,69.98143,1806.0,True
'2016-11-16T12:00:00',69.95357,70.16091,69.92763,70.00357,1583.7296,69.98643,70.1822,69.94894,70.05102,1525.08,False
'2016-11-16T13:00:00',70.00857,70.04949,69.62876,69.63223,2053.29,70.05269,70.07076,69.65002,69.65348,2001.97,False
'2016-11-16T14:00:00',69.63028,69.7084,69.36081,69.44561,3087.73,69.65152,69.72971,69.38216,69.46691,3314.1299,True
'2016-11-16T15:00:00',69.44314,69.67603,69.44314,69.45569,2809.21,69.46447,69.69732,69.46447,69.52486,3037.73,False
'2016-11-16T16:00:00',69.45639,69.57204,68.82192,69.02856,5465.1201,69.52486,69.59329,68.85643,69.07701,5181.3101,True
'2016-11-16T17:00:00',69.02856,69.28356,68.87137,69.14357,7843.29,69.07632,69.32644,68.91144,69.19143,8248.8701,False
'2016-11-16T18:00:00',69.14856,69.22856,68.93777,68.97356,6811.4102,69.19144,69.27688,68.99143,69.01144,6823.7798,False
'2016-11-16T19:00:00',68.96856,69.02357,68.85511,68.86856,4333.8301,69.01144,69.07472,68.91143,68.92144,4781.7598,True
'2016-11-16T20:00:00',68.86857,69.17357,68.84857,69.15856,4612.27,68.91643,69.22798,68.90144,69.21143,4621.4102,False
'2016-11-16T21:00:00',69.15856,69.20357,68.99557,69.09749,2714.74,69.21614,69.24502,69.15143,69.15437,2640.03,False
'2016-11-16T22:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-16T23:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T00:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T01:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T02:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T03:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T04:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T05:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T06:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,False
'2016-11-17T07:00:00',69.09749,69.09749,69.09749,69.09749,0.0,69.15437,69.15437,69.15437,69.15437,0.0,True
'2016-11-17T08:00:00',69.1446,69.6358,69.1446,69.57964,3522.23,69.28801,69.67154,69.25643,69.61546,7117.3701,False
'2016-11-17T09:00:00',69.58159,69.58159,69.2582,69.4211,3622.05,69.61741,69.61741,69.29143,69.46691,7369.4902,False
'2016-11-17T10:00:00',69.4207,69.46717,69.32002,69.40079,2707.8301,69.4669,69.50143,69.35591,69.45541,4340.9199,False
'2016-11-17T11:00:00',69.40109,69.40883,69.19412,69.32177,1366.8199,69.45401,69.45532,69.2147,69.34367,1631.88,False
'2016-11-17T12:00:00',69.3182,69.32014,68.97365,69.14543,1662.1,69.3401,69.34204,68.9955,69.16735,1911.87,False
'2016-11-17T13:00:00',69.14286,69.1931,69.03614,69.12998,1616.45,69.16476,69.21481,69.05319,69.14489,1840.79,True
'2016-11-17T14:00:00',69.1271,69.50969,69.09606,69.13421,3635.6201,69.14199,69.54931,69.11288,69.14144,3824.9299,False
'2016-11-17T15:00:00',69.13421,69.20203,68.76324,68.8035,2649.9299,69.14899,69.21687,68.77802,68.81829,2841.3701,False
'2016-11-17T16:00:00',68.80092,68.96078,68.7155,68.79319,3016.0701,68.81572,68.98133,68.7302,68.80857,3121.25,False
'2016-11-17T17:00:00',68.79061,68.87882,68.61933,68.67242,1839.16,68.80599,68.89694,68.64429,68.69739,1858.54,True
'2016-11-17T18:00:00',68.66795,68.80555,68.56685,68.72675,1471.71,68.7036,68.83049,68.59643,68.76229,1597.63,True
'2016-11-17T19:00:00',68.72956,68.79348,68.54831,68.75802,1499.08,68.76229,68.82643,68.58382,68.80643,1471.28,True
'2016-11-17T20:00:00',68.75712,68.86857,68.68965,68.84634,1669.4399,68.80643,68.90009,68.73543,68.88183,1781.38,True
'2016-11-17T21:00:00',68.84182,68.87857,68.78857,68.86663,870.53,68.87733,68.91078,68.82025,68.9039,886.41,False
'2016-11-17T22:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-17T23:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T00:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T01:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T02:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T03:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T04:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T05:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T06:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,False
'2016-11-18T07:00:00',68.86663,68.86663,68.86663,68.86663,0.0,68.9039,68.9039,68.9039,68.9039,0.0,True
'2016-11-18T08:00:00',68.88259,69.14857,68.71746,68.94495,9158.9102,68.99282,69.18365,68.75143,68.99144,8749.5596,True
'2016-11-18T09:00:00',68.94495,69.16357,68.9327,69.03435,8830.8398,68.99096,69.20756,68.98305,69.08675,3958.23,True
'2016-11-18T10:00:00',69.03513,69.10655,68.88221,69.05233,2476.6599,69.08676,69.13159,68.90716,69.0773,2175.6299,True
'2016-11-18T11:00:00',69.05483,69.16356,68.9922,69.11517,2279.52,69.0798,69.19566,69.01724,69.14027,2384.99,False
'2016-11-18T12:00:00',69.11323,69.13406,68.8677,68.91537,1836.6899,69.13831,69.15918,68.89283,68.94051,1635.9,False
'2016-11-18T13:00:00',68.91732,68.91732,68.66275,68.67357,2569.3701,68.94246,68.94246,68.69937,68.70156,2474.1001,True
'2016-11-18T14:00:00',68.66831,68.82771,68.63072,68.71979,3666.46,68.70156,68.86031,68.65544,68.74482,3063.5701,False
'2016-11-18T15:00:00',68.72267,68.72835,68.45388,68.46529,2921.3301,68.7477,68.75339,68.47891,68.51143,2962.1299,True
'2016-11-18T16:00:00',68.46071,68.66914,68.45356,68.55357,4446.5801,68.50826,68.70066,68.48526,68.61201,3513.21,False
'2016-11-18T17:00:00',68.55856,68.66967,68.43605,68.52338,2465.29,68.61292,68.7014,68.46092,68.54834,2435.8301,False
'2016-11-18T18:00:00',68.52099,68.5467,68.40972,68.42151,871.99,68.54595,68.58144,68.435,68.44681,1008.6,True
'2016-11-18T19:00:00',68.42151,68.63565,68.41062,68.52386,686.08,68.44233,68.66104,68.43592,68.54922,717.92,False
'2016-11-18T20:00:00',68.52386,68.55887,68.46516,68.51357,632.1,68.54853,68.58425,68.49009,68.54925,526.59,True
'2016-11-18T21:00:00',68.51302,68.52857,68.45008,68.52151,821.39,68.54925,68.55883,68.48618,68.55762,572.81,False
'2016-11-18T22:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-20T23:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T00:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T01:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T02:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T03:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T04:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T05:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T06:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T07:00:00',68.52151,68.52151,68.52151,68.52151,0.0,68.55762,68.55762,68.55762,68.55762,0.0,False
'2016-11-21T08:00:00',68.34489,68.48357,68.17946,68.40357,3861.2,68.48953,68.51895,68.20946,68.43143,3576.1899,False
'2016-11-21T09:00:00',68.40039,68.41857,68.23694,68.24857,4691.75,68.43143,68.45341,68.27248,68.27612,4259.2998,True
'2016-11-21T10:00:00',68.24856,68.41364,68.21139,68.29615,2012.95,68.27612,68.43889,68.2463,68.3213,2020.75,True
'2016-11-21T11:00:00',68.29162,68.38799,68.21353,68.32972,1552.45,68.31677,68.41144,68.23862,68.35488,1480.145,False
'2016-11-21T12:00:00',68.32651,68.36307,68.1912,68.23333,1694.15,68.35166,68.38822,68.21638,68.25848,1772.64,False
'2016-11-21T13:00:00',68.23588,68.33922,68.18907,68.21356,1436.9,68.26106,68.36144,68.21423,68.24644,1332.35,False
'2016-11-21T14:00:00',68.21856,68.27145,68.04647,68.14857,2996.71,68.25144,68.29643,68.07389,68.18143,2774.27,False
'2016-11-21T15:00:00',68.14856,68.14857,67.83106,67.97745,3128.8201,68.18144,68.18416,67.85673,68.00319,3539.98,False
'2016-11-21T16:00:00',67.97554,68.0773,67.8448,67.88597,2180.21,68.00125,68.10311,67.8705,67.91105,2208.45,False
'2016-11-21T17:00:00',67.88371,67.93783,67.79217,67.81657,1784.53,67.90881,67.96296,67.81643,67.84151,2066.5701,False
'2016-11-21T18:00:00',67.80967,67.90357,67.76865,67.81857,1683.34,67.84519,67.93354,67.80423,67.83643,1709.0601,False
'2016-11-21T19:00:00',67.81357,67.82857,67.73109,67.75948,1732.16,67.84143,67.86025,67.7592,67.79504,1874.5601,True
'2016-11-21T20:00:00',67.76127,67.86685,67.75664,67.86685,1696.03,67.79504,67.89553,67.78643,67.89553,1604.11,False
'2016-11-21T21:00:00',67.86684,67.90857,67.81609,67.81609,2291.6101,67.89553,67.95443,67.85643,67.93341,1779.46,False
'2016-11-21T22:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-21T23:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T00:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T01:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T02:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T03:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T04:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T05:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T06:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T07:00:00',67.81609,67.81609,67.81609,67.81609,0.0,67.93341,67.93341,67.93341,67.93341,0.0,False
'2016-11-22T08:00:00',67.50484,67.58856,67.41655,67.50356,5771.4399,67.63221,67.65611,67.46143,67.53144,9749.3203,True
'2016-11-22T09:00:00',67.49856,67.74861,67.48013,67.70857,4445.8701,67.52644,67.78392,67.51143,67.73643,6575.27,False
'2016-11-22T10:00:00',67.70857,67.7381,67.5515,67.6264,5057.5298,67.73467,67.77143,67.58643,67.66183,6823.29,True
'2016-11-22T11:00:00',67.6264,67.71357,67.598,67.68856,3077.76,67.66143,67.7469,67.63143,67.72144,4460.02,True
'2016-11-22T12:00:00',67.68856,68.01487,67.64812,67.98946,3629.2,67.72103,68.05016,67.68143,68.02143,4971.6699,False
'2016-11-22T13:00:00',67.99357,68.11857,67.78359,67.8636,3702.3101,68.02143,68.14772,67.81857,67.88144,4924.5098,False
'2016-11-22T14:00:00',67.86295,67.96245,67.73283,67.80859,3985.28,67.88144,67.99373,67.76859,67.84143,8077.8999,False
'2016-11-22T15:00:00',67.8086,67.88684,67.66356,67.70634,3257.25,67.84143,67.9169,67.68643,67.75876,9217.3203,False
'2016-11-22T16:00:00',67.70625,67.84839,67.5877,67.70978,2709.0701,67.75865,67.86915,67.6024,67.73045,3932.3799,True
'2016-11-22T17:00:00',67.71169,67.99593,67.71169,67.95739,2175.3101,67.73237,68.01144,67.73237,67.98235,2323.4199,False
'2016-11-22T18:00:00',67.95357,68.02357,67.83249,67.89156,2289.21,67.98643,68.05575,67.85643,67.9266,2205.9299,False
'2016-11-22T19:00:00',67.89099,67.90805,67.77007,67.82224,747.99,67.9266,67.94367,67.80561,67.85784,749.47,False
'2016-11-22T20:00:00',67.78597,67.79357,67.64856,67.74165,1518.4399,67.81977,67.82905,67.68194,67.77728,1018.57,True
'2016-11-22T21:00:00',67.73887,67.81857,67.70856,67.80857,874.12,67.77353,67.84526,67.74191,67.84187,509.73,False
'2016-11-22T22:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-22T23:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T00:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T01:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T02:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T03:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T04:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T05:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T06:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,False
'2016-11-23T07:00:00',67.80857,67.80857,67.80857,67.80857,0.0,67.84187,67.84187,67.84187,67.84187,0.0,True
'2016-11-23T08:00:00',67.73856,68.12357,67.73856,68.0536,5261.6401,67.91644,68.15643,67.88143,68.1089,3814.3999,True
'2016-11-23T09:00:00',68.05059,68.17857,68.03609,68.13356,9495.1396,68.10891,68.21166,68.09346,68.20144,4695.5601,True
'2016-11-23T10:00:00',68.13856,68.19281,68.07371,68.18035,4466.4102,68.20144,68.21786,68.10643,68.20539,3088.3101,True
'2016-11-23T11:00:00',68.18316,68.39048,68.15976,68.38129,2897.98,68.20823,68.41565,68.1829,68.40645,2620.1399,True
'2016-11-23T12:00:00',68.37958,68.52857,68.31573,68.46356,2449.3101,68.40472,68.55008,68.34144,68.49881,2192.6699,False
'2016-11-23T13:00:00',68.46357,68.50543,68.14431,68.14856,3811.3899,68.49643,68.5298,68.17643,68.18144,3452.23,False
'2016-11-23T14:00:00',68.1503,68.23356,68.07715,68.12356,6986.4199,68.18144,68.26388,68.11274,68.16644,6987.4502,True
'2016-11-23T15:00:00',68.12356,68.53932,68.00167,68.44149,7173.3901,68.1686,68.57418,68.03641,68.52931,6783.1899,False
'2016-11-23T16:00:00',68.44109,68.52386,67.96009,68.10314,4813.7798,68.52861,68.55845,67.98877,68.12839,4067.53,True
'2016-11-23T17:00:00',68.10121,68.29808,68.07142,68.16196,2636.1201,68.12644,68.32349,68.09666,68.17656,2688.1699,False
'2016-11-23T18:00:00',68.15728,68.15728,67.93856,67.97822,986.2,68.18253,68.18253,67.96295,68.00343,970.67,False
'2016-11-23T19:00:00',67.97822,68.11047,67.93739,67.9586,736.52,68.00144,68.13571,67.96133,68.0066,892.46,True
'2016-11-23T20:00:00',67.96027,68.05284,67.91017,67.99003,1870.16,68.0066,68.08257,67.94001,68.03644,2449.3899,False
'2016-11-23T21:00:00',67.99003,68.04975,67.89857,67.92484,641.55,68.03643,68.07643,67.9779,67.97971,1014.22,False
'2016-11-23T22:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-23T23:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T00:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T01:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T02:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T03:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T04:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T05:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T06:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,False
'2016-11-24T07:00:00',67.92484,67.92484,67.92484,67.92484,0.0,67.97971,67.97971,67.97971,67.97971,0.0,True
'2016-11-24T08:00:00',67.80116,68.25856,67.80114,68.03856,3950.3401,67.89941,68.28579,67.89892,68.06143,8127.5,True
'2016-11-24T09:00:00',68.04357,68.1703,67.94359,68.0811,3442.0901,68.06643,68.20205,67.97143,68.12915,7094.8301,False
'2016-11-24T10:00:00',68.08109,68.20601,67.95959,67.9611,2924.54,68.12916,68.23891,67.99144,67.99644,6185.8901,True
'2016-11-24T11:00:00',67.96109,68.0411,67.87909,68.02857,2542.8999,67.99644,68.07889,67.91143,68.04643,9453.9297,False
'2016-11-24T12:00:00',68.02856,68.11707,67.93109,67.99357,2422.3501,68.04644,68.15345,67.96643,68.03637,12127.3398,True
'2016-11-24T13:00:00',67.9936,68.07842,67.96064,68.04109,3075.75,68.03637,68.12359,68.00143,68.08144,9418.1602,True
'2016-11-24T14:00:00',68.03825,68.1511,67.98083,68.05109,2875.55,68.08144,68.18644,68.02143,68.09143,8420.1396,False
'2016-11-24T15:00:00',68.05029,68.1336,67.95356,68.04161,2541.6699,68.09143,68.17144,67.98643,68.08754,7361.8301,False
'2016-11-24T16:00:00',68.04482,68.1011,67.9768,67.98109,1997.45,68.09076,68.14039,68.00644,68.01143,6531.2202,True
'2016-11-24T17:00:00',67.97874,68.1711,67.97359,68.05851,2890.6899,68.01143,68.21423,68.01143,68.10401,5264.0601,False
'2016-11-24T18:00:00',68.05334,68.0786,67.98109,67.98109,2602.4299,68.10644,68.12663,68.02143,68.02728,5653.21,True
'2016-11-24T19:00:00',67.9811,68.01585,67.94109,67.98334,2383.73,68.02728,68.08143,67.99644,68.04916,5382.9399,True
'2016-11-24T20:00:00',67.98335,68.02292,67.96584,67.9986,2736.9099,68.05143,68.08166,68.02915,68.0664,4418.3398,True
'2016-11-24T21:00:00',67.99859,68.04176,67.98284,68.01675,2165.21,68.06641,68.13237,68.04188,68.13237,6240.6201,False
'2016-11-24T22:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-24T23:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T00:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T01:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T02:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T03:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T04:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T05:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T06:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,False
'2016-11-25T07:00:00',68.01675,68.01675,68.01675,68.01675,0.0,68.13237,68.13237,68.13237,68.13237,0.0,True
'2016-11-25T08:00:00',68.4566,68.64552,68.27907,68.2826,4691.1499,68.4949,68.68138,68.31143,68.318,5967.4399,True
'2016-11-25T09:00:00',68.28223,68.3636,68.16934,68.32857,4007.25,68.318,68.39498,68.20143,68.36106,4627.48,False
'2016-11-25T10:00:00',68.32857,68.41356,68.20984,68.24844,5173.75,68.36526,68.45316,68.24643,68.29143,4475.0098,True
'2016-11-25T11:00:00',68.24654,68.34857,68.18561,68.33414,4757.9702,68.29143,68.38586,68.22643,68.37643,8625.1797,True
'2016-11-25T12:00:00',68.33415,68.46857,68.31585,68.38357,4502.46,68.37643,68.49416,68.35643,68.41643,9030.71,False
'2016-11-25T13:00:00',68.38357,68.44857,68.35373,68.37357,4454.0801,68.41644,68.48907,68.39143,68.40143,6545.3101,True
'2016-11-25T14:00:00',68.36857,68.59357,68.33705,68.54856,7446.2598,68.40143,68.62767,68.37643,68.59576,6561.6499,True
'2016-11-25T15:00:00',68.54365,68.76357,68.51734,68.59857,5752.4399,68.59576,68.79428,68.56643,68.63785,4604.75,True
'2016-11-25T16:00:00',68.59944,68.85719,68.57856,68.74525,3457.8,68.63785,68.89144,68.6165,68.7995,3123.1299,False
'2016-11-25T17:00:00',68.75224,68.82357,68.70613,68.71857,2187.9099,68.79951,68.85144,68.74248,68.75026,1783.34,False
'2016-11-25T18:00:00',68.71857,68.76372,68.61804,68.64582,2474.0,68.75143,68.80968,68.66143,68.69268,2477.77,True
'2016-11-25T19:00:00',68.64582,68.86857,68.62473,68.85357,3658.5601,68.69094,68.91176,68.67155,68.89925,2979.1799,False
'2016-11-25T20:00:00',68.85357,68.85357,68.64537,68.656,5048.5601,68.89926,68.90676,68.71265,68.72644,3284.1399,True
'2016-11-25T21:00:00',68.65349,68.78409,68.65041,68.6911,1455.6801,68.72644,68.84538,68.7245,68.77525,2782.54,False
'2016-11-25T22:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-27T23:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T00:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T01:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T02:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T03:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T04:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T05:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T06:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,False
'2016-11-28T07:00:00',68.6911,68.6911,68.6911,68.6911,0.0,68.77525,68.77525,68.77525,68.77525,0.0,True
'2016-11-28T08:00:00',68.88959,69.20856,68.88959,69.15216,5206.0498,69.10342,69.23362,68.93144,69.18781,4624.9302,True
'2016-11-28T09:00:00',69.14892,69.49357,69.11115,69.35357,6613.7202,69.18456,69.52034,69.14026,69.39643,4850.79,False
'2016-11-28T10:00:00',69.35857,69.37421,69.03641,69.06357,4325.0898,69.39586,69.40978,69.06161,69.09643,3835.29,True
'2016-11-28T11:00:00',69.05857,69.15594,68.98231,69.07856,2090.77,69.09643,69.18112,69.00744,69.12144,2015.11,False
'2016-11-28T12:00:00',69.07857,69.13738,68.96388,69.00694,2241.5701,69.12143,69.16235,68.9888,69.03193,2575.3899,False
'2016-11-28T13:00:00',69.00694,69.03941,68.74373,68.74579,2770.27,69.03144,69.06441,68.76983,68.77064,2361.8101,False
'2016-11-28T14:00:00',68.74774,68.88126,68.66356,68.66356,3179.6899,68.77259,68.90529,68.69169,68.70644,2505.1599,False
'2016-11-28T15:00:00',68.65484,68.66118,68.44418,68.46898,3022.0901,68.70644,68.70644,68.46723,68.49203,2873.9099,True
'2016-11-28T16:00:00',68.46514,68.65812,68.39857,68.62595,2131.1799,68.47654,68.67099,68.4102,68.6388,2042.58,False
'2016-11-28T17:00:00',68.62798,68.649,68.41495,68.42253,1903.92,68.64083,68.66186,68.42776,68.43533,1818.79,True
'2016-11-28T18:00:00',68.4182,68.60313,68.40335,68.59857,894.96,68.44161,68.62659,68.42608,68.62197,938.59,True
'2016-11-28T19:00:00',68.59852,68.6311,68.5247,68.60918,671.22,68.62197,68.66478,68.55224,68.64285,584.0,True
'2016-11-28T20:00:00',68.60567,68.72357,68.59357,68.69947,941.81,68.63832,68.75628,68.62143,68.73317,716.92,True
'2016-11-28T21:00:00',68.69947,68.74856,68.67604,68.71638,627.77,68.73084,68.77338,68.70643,68.7501,488.46,False
'2016-11-28T22:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-28T23:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T00:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T01:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T02:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T03:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T04:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T05:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T06:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,False
'2016-11-29T07:00:00',68.71638,68.71638,68.71638,68.71638,0.0,68.7501,68.7501,68.7501,68.7501,0.0,True
'2016-11-29T08:00:00',68.72677,68.85857,68.72279,68.81617,3606.5801,68.79843,68.88572,68.75472,68.86556,4508.9199,False
'2016-11-29T09:00:00',68.81656,68.93357,68.73357,68.75788,3845.02,68.86555,68.96156,68.76498,68.80255,2762.0,True
'2016-11-29T10:00:00',68.75787,68.88857,68.74666,68.86356,4283.27,68.80256,68.91954,68.78143,68.9037,3071.0801,True
'2016-11-29T11:00:00',68.86356,69.00357,68.82356,69.00356,4260.2598,68.90426,69.03099,68.85359,69.03047,2698.4399,False
'2016-11-29T12:00:00',69.00357,69.03857,68.87356,68.91381,4674.7798,69.03047,69.06355,68.90263,68.93738,2472.26,True
'2016-11-29T13:00:00',68.91576,69.12857,68.87504,69.12286,3876.21,68.93933,69.14928,68.89856,69.14637,3631.5601,True
'2016-11-29T14:00:00',69.12777,69.33056,69.01349,69.19857,4484.3701,69.14637,69.3585,69.03298,69.23426,3531.3899,True
'2016-11-29T15:00:00',69.20357,69.31357,69.05518,69.25007,5929.6099,69.23426,69.34676,69.07643,69.31976,4497.5698,True
'2016-11-29T16:00:00',69.24947,69.50605,69.2354,69.43149,3700.95,69.31975,69.5353,69.26385,69.45946,3512.74,False
'2016-11-29T17:00:00',69.43345,69.50357,69.33684,69.40918,3128.0,69.45946,69.53427,69.36949,69.43644,2497.6201,True
'2016-11-29T18:00:00',69.40918,69.48368,69.37308,69.41334,3270.3201,69.45202,69.52839,69.4165,69.45799,2272.4099,True
'2016-11-29T19:00:00',69.41356,69.51857,69.41356,69.49857,2926.46,69.45799,69.5595,69.45799,69.54177,2083.9399,False
'2016-11-29T20:00:00',69.49857,69.50857,69.25356,69.28356,2919.0901,69.53849,69.55179,69.27643,69.32085,2531.1599,False
'2016-11-29T21:00:00',69.28357,69.30742,69.21857,69.24614,1482.87,69.32085,69.38701,69.26143,69.3865,2474.3701,False
'2016-11-29T22:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-29T23:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T00:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T01:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T02:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T03:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T04:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T05:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T06:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,False
'2016-11-30T07:00:00',69.24614,69.24614,69.24614,69.24614,0.0,69.3865,69.3865,69.3865,69.3865,0.0,True
'2016-11-30T08:00:00',69.2432,69.46371,69.04938,69.42357,4122.7202,69.33851,69.49953,69.11643,69.45143,3583.1001,False
'2016-11-30T09:00:00',69.42356,69.47625,69.11223,69.19423,6271.9399,69.45143,69.50644,69.14761,69.22961,5435.7598,False
'2016-11-30T10:00:00',69.19275,69.27857,68.87443,68.97673,4084.9199,69.22591,69.31155,68.89143,69.01025,4040.8799,False
'2016-11-30T11:00:00',68.97633,69.14994,68.66503,68.8172,1991.5601,69.00985,69.16479,68.67984,68.85143,2048.8799,False
'2016-11-30T12:00:00',68.81795,68.85098,68.16137,68.21856,2103.79,68.85143,68.88825,68.17621,68.25144,2265.6201,True
'2016-11-30T13:00:00',68.21857,68.47417,68.10906,68.26105,2357.0801,68.24643,68.49122,68.12392,68.27583,2416.45,False
'2016-11-30T14:00:00',68.25888,68.49011,68.13099,68.21876,3003.5,68.27368,68.50492,68.14694,68.23352,3061.71,True
'2016-11-30T15:00:00',68.21684,68.52518,68.03962,68.28849,3460.7,68.2316,68.53989,68.06293,68.34622,3535.3501,True
'2016-11-30T16:00:00',68.28999,68.53145,68.2,68.51381,3563.4099,68.34643,68.56251,68.21461,68.5473,4068.48,False
'2016-11-30T17:00:00',68.51381,68.5691,67.86776,67.87357,5254.5298,68.5423,68.60972,67.90229,67.90557,5355.75,True
'2016-11-30T18:00:00',67.87356,68.10857,67.84565,67.91857,4259.2798,67.90557,68.14701,67.88643,67.95533,4800.8398,False
'2016-11-30T19:00:00',67.91075,67.94857,67.77856,67.79608,4080.6499,67.95534,67.98961,67.81644,67.84134,3749.1899,True
'2016-11-30T20:00:00',67.79608,67.9811,67.77669,67.94509,4710.3501,67.83772,68.01644,67.81942,67.98812,4975.9902,True
'2016-11-30T21:00:00',67.94509,67.97857,67.93203,67.94724,3726.1201,67.98791,68.01644,67.97432,67.99025,3259.24,False
'2016-11-30T22:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-11-30T23:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T00:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T01:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T02:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T03:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T04:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T05:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T06:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T07:00:00',67.94724,67.94724,67.94724,67.94724,0.0,67.99025,67.99025,67.99025,67.99025,0.0,False
'2016-12-01T08:00:00',67.75224,67.7905,67.41759,67.68357,5717.1401,67.84651,67.84651,67.44143,67.71643,6604.1299,True
'2016-12-01T09:00:00',67.68857,67.88614,67.65697,67.81357,2761.52,67.71643,67.90067,67.69143,67.84644,3213.6201,True
'2016-12-01T10:00:00',67.80649,68.14023,67.79258,68.05924,2154.99,67.84643,68.16507,67.81544,68.10644,2449.8301,False
'2016-12-01T11:00:00',68.06195,68.13066,67.88994,67.94671,2275.8899,68.10143,68.15879,67.91545,67.97214,2426.1299,False
'2016-12-01T12:00:00',67.94991,68.08272,67.79357,67.91857,2371.8899,67.97534,68.10826,67.82452,67.97143,1962.9301,False
'2016-12-01T13:00:00',67.91857,67.93003,67.73146,67.78911,2002.51,67.97101,67.97132,67.75628,67.81389,1921.76,False
'2016-12-01T14:00:00',67.79101,67.81357,67.65347,67.69856,2562.3899,67.81582,67.83823,67.67916,67.74276,3085.8101,True
'2016-12-01T15:00:00',67.69715,67.78824,67.51599,67.7385,6373.1499,67.74276,67.82342,67.55643,67.81235,7978.1802,False
'2016-12-01T16:00:00',67.73935,67.73935,67.49183,67.62805,4342.1001,67.81265,67.81265,67.50627,67.64258,4444.7402,True
'2016-12-01T17:00:00',67.63024,67.82691,67.55409,67.76894,2343.2,67.64477,67.84152,67.56858,67.78357,2337.1201,True
'2016-12-01T18:00:00',67.76391,67.84857,67.71826,67.81856,1658.4301,67.78915,67.8728,67.74347,67.8607,1407.87,True
'2016-12-01T19:00:00',67.81857,68.05857,67.81131,68.03993,4181.3398,67.8607,68.0999,67.85687,68.08583,3236.0601,True
'2016-12-01T20:00:00',68.03707,68.15357,67.98469,68.06423,3280.97,68.08217,68.18759,68.02643,68.10143,3476.3201,True
'2016-12-01T21:00:00',68.06423,68.12856,68.02498,68.11032,2948.77,68.10144,68.16354,68.06643,68.15755,4003.6799,False
'2016-12-01T22:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-01T23:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T00:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T01:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T02:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T03:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T04:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T05:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T06:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,False
'2016-12-02T07:00:00',68.11032,68.11032,68.11032,68.11032,0.0,68.15755,68.15755,68.15755,68.15755,0.0,True
'2016-12-02T08:00:00',68.06019,68.6228,68.06019,68.59641,3460.04,68.20851,68.63772,68.18309,68.61135,2878.79,False
'2016-12-02T09:00:00',68.59128,68.62816,68.31935,68.40357,1589.7,68.6062,68.64312,68.33426,68.43143,1571.8,False
'2016-12-02T10:00:00',68.40099,68.49856,68.37044,68.38357,1560.67,68.43144,68.52825,68.386,68.42471,1815.53,True
'2016-12-02T11:00:00',68.38357,68.44748,68.3054,68.42895,1015.13,68.42541,68.463,68.32089,68.44445,1031.6801,True
'2016-12-02T12:00:00',68.42632,68.49763,68.36906,68.45751,967.68,68.44184,68.51315,68.38457,68.47298,992.4,False
'2016-12-02T13:00:00',68.46,68.46363,68.25261,68.25261,916.95,68.47549,68.47912,68.26803,68.26803,925.05,False
'2016-12-02T14:00:00',68.25585,68.44365,68.12894,68.15105,3899.1101,68.27127,68.57622,68.14652,68.16582,3844.03,False
'2016-12-02T15:00:00',68.14674,68.2222,68.01744,68.0205,2566.1001,68.1615,68.24805,68.0329,68.03598,2649.76,True
'2016-12-02T16:00:00',68.01612,68.15246,67.96599,68.10987,2173.27,68.03158,68.16803,67.98149,68.12539,2195.8101,False
'2016-12-02T17:00:00',68.11213,68.16896,68.06471,68.07356,1508.47,68.12765,68.18434,68.08421,68.10624,1491.8,True
'2016-12-02T18:00:00',68.07356,68.16857,68.05435,68.10267,3545.3101,68.11144,68.20644,68.09643,68.14942,3073.29,False
'2016-12-02T19:00:00',68.10267,68.16519,68.00056,68.03356,6218.5898,68.14644,68.2065,68.03644,68.06644,5628.3198,True
'2016-12-02T20:00:00',68.03357,68.07357,67.98356,68.06356,2284.3201,68.07143,68.11143,68.01144,68.09644,2390.74,True
'2016-12-02T21:00:00',68.06856,68.13857,68.04221,68.127,1600.55,68.09644,68.17371,68.08143,68.17371,1656.46,False
'2016-12-02T22:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-04T23:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T00:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T01:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T02:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T03:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T04:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T05:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T06:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T07:00:00',68.127,68.127,68.127,68.127,0.0,68.17371,68.17371,68.17371,68.17371,0.0,False
'2016-12-05T08:00:00',67.56376,67.84356,67.54199,67.84356,6568.0098,67.67443,67.88751,67.58921,67.88751,8769.7998,True
'2016-12-05T09:00:00',67.84357,67.96982,67.68269,67.87856,6463.9399,67.8888,68.00783,67.71644,67.91644,6995.1299,False
'2016-12-05T10:00:00',67.87857,67.90357,67.71288,67.8074,4730.5298,67.92901,67.93211,67.75082,67.84531,5418.75,True
'2016-12-05T11:00:00',67.80931,67.90365,67.74573,67.88986,3909.75,67.84723,67.94173,67.78362,67.92643,4297.25,True
'2016-12-05T12:00:00',67.89234,68.24745,67.838,67.99522,5797.4199,67.92643,68.28603,67.86643,68.02643,6398.9902,True
'2016-12-05T13:00:00',67.99356,68.13356,67.99356,68.0837,4411.25,68.02643,68.16649,68.02643,68.11644,5071.3301,False
'2016-12-05T14:00:00',68.0837,68.15002,68.00891,68.05357,4656.4502,68.11144,68.18643,68.04596,68.08644,5011.1802,True
'2016-12-05T15:00:00',68.05606,68.26357,68.05606,68.19779,5209.3599,68.09143,68.30009,68.09143,68.24655,5638.1802,False
'2016-12-05T16:00:00',68.19588,68.37857,68.12356,68.15924,4149.0698,68.24655,68.41323,68.17143,68.19644,4743.6401,True
'2016-12-05T17:00:00',68.15856,68.22857,68.12857,68.21856,3400.24,68.19144,68.2608,68.16424,68.25418,2909.6499,True
'2016-12-05T18:00:00',68.21856,68.49829,68.20008,68.48234,2316.1299,68.25643,68.51062,68.22643,68.50644,2173.0601,True
'2016-12-05T19:00:00',68.48234,68.61357,68.42859,68.58854,2303.25,68.50643,68.63809,68.46636,68.61456,2792.7,True
'2016-12-05T20:00:00',68.58854,68.6858,68.57284,68.6349,1592.67,68.61443,68.71643,68.59948,68.67144,1575.46,False
'2016-12-05T21:00:00',68.63872,68.69357,68.62832,68.62832,1963.24,68.67424,68.7275,68.66548,68.66548,1864.0699,False
'2016-12-05T22:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-05T23:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T00:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T01:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T02:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T03:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T04:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T05:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T06:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,False
'2016-12-06T07:00:00',68.62832,68.62832,68.62832,68.62832,0.0,68.66548,68.66548,68.66548,68.66548,0.0,True
'2016-12-06T08:00:00',68.56249,68.72357,68.48554,68.64674,4828.4399,68.66151,68.75643,68.5574,68.68109,4502.7202,True
'2016-12-06T09:00:00',68.64675,68.89357,68.59856,68.73357,4253.9502,68.68109,68.92695,68.62144,68.76144,4598.1602,False
'2016-12-06T10:00:00',68.73357,68.77992,68.59682,68.65609,3714.7,68.76143,68.81644,68.63143,68.69243,4230.2002,True
'2016-12-06T11:00:00',68.66022,68.77775,68.60356,68.75356,3295.54,68.69657,68.81364,68.62644,68.78144,3137.0801,False
'2016-12-06T12:00:00',68.75356,68.75546,68.46968,68.47856,1950.88,68.78137,68.78491,68.50143,68.50644,2220.95,False
'2016-12-06T13:00:00',68.47385,68.59388,68.41348,68.42149,2132.8401,68.50644,68.6301,68.44955,68.45644,2284.49,True
'2016-12-06T14:00:00',68.42149,68.50489,68.31906,68.49684,2782.74,68.45643,68.53644,68.35637,68.52644,2970.03,True
'2016-12-06T15:00:00',68.49856,68.65857,68.39704,68.53426,3099.1001,68.52644,68.6934,68.43204,68.62245,2953.1899,True
'2016-12-06T16:00:00',68.53509,68.7174,68.44812,68.55857,5488.1401,68.62246,68.75485,68.48538,68.58144,5488.4302,False
'2016-12-06T17:00:00',68.55856,68.58357,68.42812,68.42812,3380.1001,68.58144,68.61908,68.46534,68.46534,3165.4299,False
'2016-12-06T18:00:00',68.42357,68.43357,68.25995,68.35615,1566.76,68.46143,68.46828,68.28643,68.38191,1866.9301,True
'2016-12-06T19:00:00',68.35357,68.44598,68.34356,68.36356,976.12,68.37808,68.48144,68.37144,68.39144,1520.96,True
'2016-12-06T20:00:00',68.36356,68.38134,68.34356,68.376,2533.24,68.39643,68.41711,68.36643,68.41224,3001.3999,True
'2016-12-06T21:00:00',68.3716,68.45697,68.36178,68.39135,828.91,68.40784,68.48572,68.39643,68.45465,1214.1801,False
'2016-12-06T22:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-06T23:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T00:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T01:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T02:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T03:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T04:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T05:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T06:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,False
'2016-12-07T07:00:00',68.39135,68.39135,68.39135,68.39135,0.0,68.45465,68.45465,68.45465,68.45465,0.0,True
'2016-12-07T08:00:00',68.4323,68.57357,68.3999,68.43935,3146.7,68.5865,68.60558,68.43144,68.47643,4106.8701,False
'2016-12-07T09:00:00',68.43935,68.58356,68.39856,68.42856,4197.2998,68.47644,68.61821,68.42643,68.46144,4854.1299,False
'2016-12-07T10:00:00',68.42857,68.47503,68.29882,68.31218,3512.95,68.46643,68.51171,68.32143,68.34144,4359.96,False
'2016-12-07T11:00:00',68.31218,68.31357,68.12708,68.18887,3675.5,68.34143,68.34144,68.15643,68.22144,4383.96,True
'2016-12-07T12:00:00',68.18887,68.28968,68.18016,68.28356,2312.95,68.22143,68.32144,68.21143,68.29643,3162.6699,True
'2016-12-07T13:00:00',68.26857,68.4052,68.25127,68.34857,1575.1899,68.30143,68.44225,68.28644,68.37988,1639.35,True
'2016-12-07T14:00:00',68.34857,68.46357,68.33427,68.44856,3820.3201,68.37797,68.49143,68.37031,68.48143,4272.7998,True
'2016-12-07T15:00:00',68.44618,68.57857,68.34041,68.54857,3780.1699,68.48143,68.61156,68.37143,68.58643,5364.29,True
'2016-12-07T16:00:00',68.54856,68.68558,68.51352,68.63868,2331.8501,68.59143,68.70082,68.52867,68.6539,2320.3899,False
'2016-12-07T17:00:00',68.63599,68.64203,68.46166,68.55575,1331.66,68.65123,68.65727,68.48004,68.57084,1341.46,False
'2016-12-07T18:00:00',68.54754,68.55033,68.41711,68.43389,624.59,68.57336,68.57679,68.44288,68.45966,660.25,False
'2016-12-07T19:00:00',68.43389,68.49356,68.0614,68.12357,972.07,68.45833,68.51886,68.10143,68.14946,1140.55,True
'2016-12-07T20:00:00',68.11787,68.15857,67.85389,68.11609,2311.4099,68.14946,68.20053,67.89143,68.17611,2875.8101,False
'2016-12-07T21:00:00',68.11674,68.14357,67.95408,68.01032,1113.73,68.16644,68.18896,67.99981,68.05724,1346.77,False
'2016-12-07T22:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-07T23:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T00:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T01:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T02:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T03:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T04:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T05:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T06:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,False
'2016-12-08T07:00:00',68.01032,68.01032,68.01032,68.01032,0.0,68.05724,68.05724,68.05724,68.05724,0.0,True
'2016-12-08T08:00:00',68.1394,68.30808,68.08867,68.26356,1895.9,68.26932,68.35196,68.12469,68.29644,1976.37,True
'2016-12-08T09:00:00',68.25715,68.39643,68.21856,68.34357,1865.11,68.29644,68.42966,68.24143,68.37643,1934.21,True
'2016-12-08T10:00:00',68.34357,68.44603,68.30356,68.42856,1703.22,68.3749,68.47644,68.33644,68.46499,1726.53,False
'2016-12-08T11:00:00',68.42856,68.45356,68.31662,68.33495,1439.0601,68.46371,68.48811,68.34143,68.38144,1450.5,False
'2016-12-08T12:00:00',68.33494,68.36185,68.26905,68.28161,1179.92,68.38144,68.39385,68.30144,68.31644,1453.75,False
'2016-12-08T13:00:00',68.28161,68.73984,68.09871,68.12265,3725.3701,68.31643,68.7699,68.13975,68.16206,4520.6401,False
'2016-12-08T14:00:00',68.12456,68.20482,67.53599,67.62848,6905.4102,68.16205,68.24348,67.57643,67.67221,8127.8501,False
'2016-12-08T15:00:00',67.6285,67.67886,67.31099,67.32609,5540.3701,67.67102,67.72095,67.34244,67.36144,6930.27,False
'2016-12-08T16:00:00',67.32356,67.40958,67.14317,67.15814,3657.3799,67.35935,67.44605,67.17694,67.19432,4967.5801,True
'2016-12-08T17:00:00',67.15633,67.32115,67.06831,67.25152,2554.5,67.19249,67.35684,67.10143,67.28716,2763.0601,False
'2016-12-08T18:00:00',67.24949,67.26857,67.09622,67.12043,2037.84,67.28513,67.30999,67.14144,67.16143,2707.49,False
'2016-12-08T19:00:00',67.12043,67.17859,67.08099,67.095,1305.5601,67.15643,67.22264,67.10853,67.14123,1699.23,True
'2016-12-08T20:00:00',67.09356,67.17857,67.0587,67.14356,1085.62,67.13792,67.22341,67.10144,67.18432,1126.89,True
'2016-12-08T21:00:00',67.13857,67.21163,67.13457,67.14216,860.67,67.18432,67.26055,67.18086,67.18849,982.55,False
'2016-12-08T22:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-08T23:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T00:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T01:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T02:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T03:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T04:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T05:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T06:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,False
'2016-12-09T07:00:00',67.14216,67.14216,67.14216,67.14216,0.0,67.18849,67.18849,67.18849,67.18849,0.0,True
'2016-12-09T08:00:00',67.18275,67.29158,67.12545,67.26857,1589.04,67.33221,67.33222,67.16058,67.31807,1809.42,False
'2016-12-09T09:00:00',67.26275,67.28681,66.81965,66.81965,2341.52,67.33849,67.35325,66.84644,66.84644,2870.3301,True
'2016-12-09T10:00:00',66.81777,66.96866,66.78945,66.94368,1819.7,66.84644,67.00273,66.82434,66.97964,2235.1001,False
'2016-12-09T11:00:00',66.94356,66.96788,66.7982,66.87745,1418.13,66.97773,67.00384,66.83402,66.91188,2021.46,False
'2016-12-09T12:00:00',66.87947,66.88857,66.64942,66.6821,1723.86,66.91531,66.92102,66.68488,66.71764,1943.01,True
'2016-12-09T13:00:00',66.68526,66.78031,66.61866,66.68887,1713.83,66.72079,66.81573,66.65409,66.72144,1835.36,False
'2016-12-09T14:00:00',66.69331,66.77781,66.61856,66.68686,2704.27,66.72144,66.81333,66.64884,66.72143,3357.1299,False
'2016-12-09T15:00:00',66.68874,66.70866,66.24944,66.24945,2525.01,66.72143,66.74206,66.29509,66.302,3243.3201,False
'2016-12-09T16:00:00',66.24945,66.32224,66.03174,66.03175,2230.3,66.3031,66.35502,66.04609,66.04609,2515.8701,False
'2016-12-09T17:00:00',66.03487,66.04872,65.55363,65.56887,1682.98,66.04924,66.06309,65.56798,65.58324,1685.39,True
'2016-12-09T18:00:00',65.56415,65.94826,65.55982,65.94209,1101.48,65.58912,65.97326,65.5848,65.96708,1121.97,False
'2016-12-09T19:00:00',65.94209,66.01225,65.89512,65.91869,636.51,65.96433,66.03728,65.91666,65.94369,636.09,True
'2016-12-09T20:00:00',65.91503,65.97901,65.87456,65.97234,522.2,65.94003,66.01189,65.89958,66.00751,519.05,False
'2016-12-09T21:00:00',65.96734,65.98835,65.92807,65.95534,752.95,66.00251,66.04158,65.93934,65.99109,794.24,False
'2016-12-09T22:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-11T23:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T00:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T01:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T02:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T03:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T04:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T05:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T06:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T07:00:00',65.95534,65.95534,65.95534,65.95534,0.0,65.99109,65.99109,65.99109,65.99109,0.0,False
'2016-12-12T08:00:00',65.46686,65.47945,64.94061,65.06467,3425.8899,65.56232,65.5641,64.976,65.10006,3701.6001,False
'2016-12-12T09:00:00',65.06651,65.08004,64.65648,64.7692,4209.25,65.10166,65.11109,64.6913,64.79165,4800.04,False
'2016-12-12T10:00:00',64.76716,64.85802,64.47646,64.76644,2295.99,64.79165,64.88282,64.50116,64.79122,2404.0,True
'2016-12-12T11:00:00',64.76644,64.93022,64.61479,64.79497,2283.1599,64.78666,64.95504,64.63965,64.8199,2318.4099,True
'2016-12-12T12:00:00',64.79687,64.88963,64.77233,64.82253,1511.3,64.82178,64.9146,64.79722,64.84744,1674.5601,True
'2016-12-12T13:00:00',64.82202,64.85648,64.76443,64.83308,1215.89,64.84562,64.88135,64.7893,64.87143,1294.72,True
'2016-12-12T14:00:00',64.83369,65.06574,64.8057,65.01007,1824.04,64.87143,65.08049,64.82899,65.02477,2164.6599,False
'2016-12-12T15:00:00',65.0082,65.07035,64.87015,64.88416,1559.34,65.02291,65.0843,64.88486,64.89887,1563.14,False
'2016-12-12T16:00:00',64.88968,64.92706,64.72193,64.7256,1608.11,64.90436,64.94178,64.73642,64.74008,1608.11,False
'2016-12-12T17:00:00',64.72357,64.74817,64.40934,64.46057,1687.84,64.73805,64.76276,64.42393,64.47576,1730.46,True
'2016-12-12T18:00:00',64.45839,64.7332,64.45449,64.68099,1372.1899,64.48384,64.75908,64.47962,64.72683,1751.9399,False
'2016-12-12T19:00:00',64.681,64.756,64.60955,64.68029,2843.0901,64.72683,64.7953,64.65363,64.72616,3162.4199,True
'2016-12-12T20:00:00',64.68029,64.85025,64.66496,64.81998,1543.91,64.72546,64.89244,64.70797,64.86577,1734.13,True
'2016-12-12T21:00:00',64.81638,64.91633,64.79452,64.86993,955.68,64.86219,64.95144,64.83165,64.92713,1111.64,False
'2016-12-12T22:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-12T23:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T00:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T01:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T02:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T03:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T04:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T05:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T06:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,False
'2016-12-13T07:00:00',64.86993,64.86993,64.86993,64.86993,0.0,64.92713,64.92713,64.92713,64.92713,0.0,True
'2016-12-13T08:00:00',65.08475,65.14384,64.75154,65.02981,4592.8599,65.2637,65.2637,64.80618,65.04935,4926.0,True
'2016-12-13T09:00:00',65.02858,65.09815,64.97481,65.07658,1752.08,65.04753,65.11274,64.98942,65.09117,1785.24,False
'2016-12-13T10:00:00',65.07373,65.07802,64.68256,64.79136,1752.36,65.08834,65.0926,64.69712,64.83025,1767.92,False
'2016-12-13T11:00:00',64.79136,64.85316,64.72277,64.77469,1011.18,64.82826,64.86775,64.7373,64.78925,1025.55,False
'2016-12-13T12:00:00',64.77286,64.78648,64.53712,64.55988,923.22,64.78741,64.79863,64.55161,64.57441,980.55,False
'2016-12-13T13:00:00',64.56293,64.57928,64.34822,64.50229,1500.5,64.57745,64.59383,64.36275,64.51678,1505.11,True
'2016-12-13T14:00:00',64.50471,64.82182,64.49869,64.74849,1732.77,64.51923,64.83685,64.5132,64.76309,1729.79,False
'2016-12-13T15:00:00',64.7462,64.7718,64.55326,64.71799,1841.86,64.76078,64.78638,64.56788,64.73264,1881.47,False
'2016-12-13T16:00:00',64.72042,64.83037,64.55873,64.56115,1935.97,64.73507,64.84628,64.57337,64.5758,1948.8101,False
'2016-12-13T17:00:00',64.56313,64.81737,64.45892,64.52312,1642.91,64.57778,64.83213,64.47355,64.53775,1650.67,False
'2016-12-13T18:00:00',64.5207,64.55702,64.27824,64.32024,2490.48,64.53531,64.58155,64.31196,64.36352,2492.98,False
'2016-12-13T19:00:00',64.32024,64.35984,64.24613,64.28562,3035.55,64.36305,64.40134,64.28165,64.33133,3120.1001,True
'2016-12-13T20:00:00',64.28921,64.34835,64.27476,64.32598,1068.5699,64.33413,64.38442,64.31864,64.36819,1106.78,True
'2016-12-13T21:00:00',64.3307,64.36334,64.31702,64.34843,1017.51,64.36819,64.40451,64.35797,64.3843,1312.84,False
'2016-12-13T22:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-13T23:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T00:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T01:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T02:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T03:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T04:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T05:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T06:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,False
'2016-12-14T07:00:00',64.34843,64.34843,64.34843,64.34843,0.0,64.3843,64.3843,64.3843,64.3843,0.0,True
'2016-12-14T08:00:00',64.7342,64.85097,64.63774,64.76914,3530.4299,64.85364,64.88496,64.69037,64.80536,3751.1799,False
'2016-12-14T09:00:00',64.76985,64.81002,64.51408,64.58203,1745.58,64.80363,64.82984,64.52863,64.61915,1775.9,False
'2016-12-14T10:00:00',64.58202,64.60335,64.46686,64.57636,981.13,64.61916,64.62143,64.48147,64.6193,1021.17,True
'2016-12-14T11:00:00',64.57571,64.66717,64.57005,64.64137,748.19,64.61929,64.68325,64.60392,64.67905,763.53,True
'2016-12-14T12:00:00',64.64144,64.86357,64.63764,64.84356,874.9,64.67906,64.87856,64.66586,64.87796,882.93,True
'2016-12-14T13:00:00',64.84356,65.02834,64.81561,64.99797,838.53,64.87695,65.04287,64.83034,65.01251,840.51,True
'2016-12-14T14:00:00',64.99984,65.21075,64.99984,65.08225,1739.37,65.01436,65.22596,65.01436,65.09677,1717.64,True
'2016-12-14T15:00:00',65.07866,65.18018,64.95912,65.15234,1394.24,65.09381,65.20126,64.97362,65.19525,1392.72,False
'2016-12-14T16:00:00',65.15805,65.22812,65.01567,65.14302,3413.6399,65.19525,65.2428,65.05035,65.17836,3527.0,True
'2016-12-14T17:00:00',65.14608,65.2583,65.08864,65.20453,3943.9399,65.18143,65.29143,65.12731,65.23976,3978.0801,True
'2016-12-14T18:00:00',65.20485,65.56354,65.20334,65.47725,3622.8401,65.23992,65.59996,65.23865,65.51363,3663.8601,False
'2016-12-14T19:00:00',65.47356,65.60663,65.35629,65.39471,1996.83,65.51363,65.65192,65.4433,65.58241,1910.42,False
'2016-12-14T20:00:00',65.3947,65.58957,65.16434,65.39292,7478.3799,65.57196,65.65068,65.22288,65.42867,7180.8701,False
'2016-12-14T21:00:00',65.38921,65.43702,65.13834,65.28379,3975.8,65.42494,65.48076,65.18368,65.37291,3496.3,False
'2016-12-14T22:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-14T23:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T00:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T01:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T02:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T03:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T04:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T05:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T06:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T07:00:00',65.28379,65.28379,65.28379,65.28379,0.0,65.37291,65.37291,65.37291,65.37291,0.0,False
'2016-12-15T08:00:00',64.73779,64.94105,64.43099,64.63437,5740.4399,64.93476,65.00696,64.45735,64.68932,5822.7002,True
'2016-12-15T09:00:00',64.63438,64.77608,64.51856,64.75705,3830.55,64.68732,64.79901,64.54078,64.79901,3938.8,False
'2016-12-15T10:00:00',64.75709,64.76713,64.58437,64.64964,1542.65,64.79901,64.79901,64.59846,64.66375,1549.41,False
'2016-12-15T11:00:00',64.64596,64.64739,64.31632,64.50724,1755.28,64.66004,64.66148,64.33037,64.52124,1827.09,False
'2016-12-15T12:00:00',64.50539,64.57155,64.23861,64.241,3582.77,64.51939,64.58558,64.2634,64.28085,3703.28,True
'2016-12-15T13:00:00',64.241,64.33501,64.14555,64.25817,2185.24,64.27936,64.34882,64.15931,64.2719,2202.2,True
'2016-12-15T14:00:00',64.26002,64.74458,64.20509,64.71408,3066.1201,64.27375,64.75839,64.21879,64.72794,3068.8501,False
'2016-12-15T15:00:00',64.71656,64.72235,64.38038,64.57495,2978.47,64.73042,64.73621,64.39605,64.60035,2994.5901,False
'2016-12-15T16:00:00',64.57494,64.61579,64.34332,64.44838,2926.99,64.59996,64.62959,64.35757,64.46262,2936.97,False
'2016-12-15T17:00:00',64.45116,64.46357,64.14038,64.25102,2289.3401,64.46539,64.47781,64.15442,64.27014,2293.6299,True
'2016-12-15T18:00:00',64.25102,64.36202,64.17882,64.32233,3769.21,64.27013,64.39423,64.21175,64.35526,3850.8201,True
'2016-12-15T19:00:00',64.31863,64.36999,64.1568,64.35203,1232.97,64.35322,64.40461,64.19137,64.40165,1216.35,False
'2016-12-15T20:00:00',64.35202,64.35703,64.24131,64.25359,1566.37,64.40166,64.4043,64.2858,64.29809,1323.71,True
'2016-12-15T21:00:00',64.24956,64.3361,64.20233,64.29761,1222.67,64.29408,64.38059,64.24668,64.34204,1225.78,False
'2016-12-15T22:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-15T23:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T00:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T01:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T02:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T03:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T04:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T05:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T06:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,False
'2016-12-16T07:00:00',64.29761,64.29761,64.29761,64.29761,0.0,64.34204,64.34204,64.34204,64.34204,0.0,True
'2016-12-16T08:00:00',64.42124,64.62835,64.41374,64.54835,3835.74,64.55575,64.65663,64.45756,64.59282,3922.5601,False
'2016-12-16T09:00:00',64.54835,64.54835,64.203,64.29859,2281.01,64.59242,64.59242,64.21766,64.33776,2469.5,True
'2016-12-16T10:00:00',64.2986,64.51767,64.27603,64.48618,1348.99,64.33775,64.54831,64.2901,64.54441,1463.35,False
'2016-12-16T11:00:00',64.48741,64.55342,64.38443,64.48584,1577.63,64.54441,64.5688,64.39912,64.50051,1659.5699,False
'2016-12-16T12:00:00',64.48891,64.50298,64.34135,64.34311,999.58,64.50358,64.51767,64.35538,64.35713,1040.54,False
'2016-12-16T13:00:00',64.3452,64.45265,64.23124,64.27693,1463.47,64.35925,64.46676,64.2453,64.29091,1466.6,True
'2016-12-16T14:00:00',64.27512,64.37808,64.23592,64.28516,1480.6801,64.2891,64.39275,64.25128,64.29981,1544.09,True
'2016-12-16T15:00:00',64.28335,64.34555,64.07103,64.28615,1788.37,64.29798,64.36017,64.08554,64.30073,1797.0,True
'2016-12-16T16:00:00',64.28369,64.54641,64.20599,64.52947,4331.54,64.29826,64.57508,64.22398,64.56301,4626.6899,True
'2016-12-16T17:00:00',64.53279,65.21853,64.51447,65.07265,7285.21,64.56636,65.25325,64.54805,65.10522,7249.8301,True
'2016-12-16T18:00:00',65.07394,65.37675,65.06214,65.20064,4321.77,65.10771,65.41316,65.09298,65.23806,4402.7202,False
'2016-12-16T19:00:00',65.19919,65.22571,64.90933,64.91102,1588.15,65.24411,65.26702,64.95165,64.95593,1596.13,False
'2016-12-16T20:00:00',64.90388,64.97292,64.7279,64.73742,1451.59,64.94879,65.01783,64.77165,64.77665,1448.34,False
'2016-12-16T21:00:00',64.73742,64.7918,64.64321,64.64321,817.26,64.77666,64.84685,64.75665,64.84685,856.03,False
'2016-12-16T22:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-18T23:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T00:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T01:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T02:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T03:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T04:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T05:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T06:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T07:00:00',64.64321,64.64321,64.64321,64.64321,0.0,64.84685,64.84685,64.84685,64.84685,0.0,False
'2016-12-19T08:00:00',64.67039,64.86835,64.57378,64.60425,4983.6299,64.81752,64.91666,64.60666,64.63665,5092.46,True
'2016-12-19T09:00:00',64.60145,64.66643,64.53241,64.61734,1523.38,64.63625,64.6974,64.55717,64.68001,1525.24,False
'2016-12-19T10:00:00',64.61735,64.65793,64.44856,64.44856,1129.09,64.6801,64.68116,64.46892,64.49364,1127.8199,True
'2016-12-19T11:00:00',64.44901,64.55447,64.44856,64.52302,877.02,64.49363,64.56865,64.46827,64.53714,876.35,False
'2016-12-19T12:00:00',64.51994,64.5762,64.43214,64.50099,827.76,64.53404,64.59027,64.44616,64.51501,827.97,True
'2016-12-19T13:00:00',64.49739,64.64567,64.49278,64.50356,786.22,64.51141,64.65963,64.50679,64.53785,788.72,True
'2016-12-19T14:00:00',64.50356,64.55385,64.42546,64.53136,1160.37,64.53955,64.56781,64.43936,64.56396,1159.1801,False
'2016-12-19T15:00:00',64.53137,64.55169,64.38924,64.44862,1501.71,64.56515,64.57525,64.4034,64.46665,1500.4301,True
'2016-12-19T16:00:00',64.44526,64.54281,64.41997,64.46395,1290.0,64.46376,64.56138,64.43397,64.47793,1290.0,True
'2016-12-19T17:00:00',64.46624,64.7555,64.46298,64.61671,1993.75,64.4802,64.76949,64.47696,64.63135,1989.73,True
'2016-12-19T18:00:00',64.61025,64.68331,64.57163,64.61957,956.54,64.63533,64.70778,64.59606,64.64398,972.09,False
'2016-12-19T19:00:00',64.61952,64.68357,64.43843,64.484,984.49,64.64398,64.69931,64.46274,64.50836,984.63,False
'2016-12-19T20:00:00',64.48426,64.50517,64.31652,64.36726,706.82,64.50836,64.52956,64.34078,64.39122,735.56,True
'2016-12-19T21:00:00',64.36695,64.45579,64.34037,64.42655,605.87,64.39122,64.49346,64.36464,64.49216,607.25,False
'2016-12-19T22:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-19T23:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T00:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T01:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T02:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T03:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T04:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T05:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T06:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T07:00:00',64.42655,64.42655,64.42655,64.42655,0.0,64.49216,64.49216,64.49216,64.49216,0.0,False
'2016-12-20T08:00:00',64.2392,64.411,64.11441,64.14444,2467.4199,64.4522,64.46766,64.14713,64.18126,2645.8401,False
'2016-12-20T09:00:00',64.14605,64.16012,64.0309,64.11915,1350.24,64.18285,64.18864,64.04838,64.1732,1389.23,False
'2016-12-20T10:00:00',64.11888,64.20458,64.02867,64.03849,911.96,64.17321,64.22166,64.04632,64.05516,1009.18,False
'2016-12-20T11:00:00',64.03849,64.08856,63.98765,64.02202,840.72,64.05331,64.10558,64.00496,64.05144,916.26,False
'2016-12-20T12:00:00',64.02202,64.0389,63.84799,63.97447,1030.52,64.05034,64.05721,63.87027,63.99855,1168.26,False
'2016-12-20T13:00:00',63.9763,64.03746,63.83215,63.86084,1695.05,64.00041,64.06159,63.8562,63.89676,1856.55,False
'2016-12-20T14:00:00',63.85825,63.9178,63.81927,63.85136,1424.38,63.89375,63.9393,63.84334,63.88666,1454.0,False
'2016-12-20T15:00:00',63.85005,63.8588,63.60919,63.81285,1840.8,63.88525,63.88755,63.63266,63.83699,1839.98,False
'2016-12-20T16:00:00',63.80884,63.81997,63.64724,63.65906,1943.39,63.83297,63.84422,63.6714,63.68253,2095.52,True
'2016-12-20T17:00:00',63.6609,63.90789,63.6319,63.85262,1821.49,63.68437,63.93146,63.65532,63.87618,1899.8101,False
'2016-12-20T18:00:00',63.84955,63.9026,63.78728,63.84673,1602.79,63.8731,63.93658,63.82106,63.87606,1576.91,False
'2016-12-20T19:00:00',63.84673,63.89473,63.7968,63.8331,611.41,63.88044,63.93407,63.82863,63.86708,614.41,True
'2016-12-20T20:00:00',63.83397,63.87995,63.80448,63.87313,413.97,63.86708,63.91389,63.83842,63.90708,414.88,False
'2016-12-20T21:00:00',63.86944,63.87536,63.81981,63.83927,277.38,63.90339,63.90931,63.85375,63.87323,276.21,False
'2016-12-20T22:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-20T23:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T00:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T01:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T02:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T03:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T04:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T05:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T06:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T07:00:00',63.83927,63.83927,63.83927,63.83927,0.0,63.87323,63.87323,63.87323,63.87323,0.0,False
'2016-12-21T08:00:00',63.68314,63.75334,63.52698,63.60534,3216.3899,63.83936,63.8732,63.56439,63.64364,3316.05,False
'2016-12-21T09:00:00',63.6057,63.62435,63.4655,63.53637,1203.8101,63.64364,63.65635,63.46967,63.56863,1250.67,False
'2016-12-21T10:00:00',63.53434,63.56227,63.51987,63.53144,771.5,63.56864,63.58446,63.54034,63.55183,771.28,True
'2016-12-21T11:00:00',63.52881,63.58798,63.46386,63.57187,692.84,63.54917,63.6078,63.48065,63.59167,692.54,False
'2016-12-21T12:00:00',63.57003,63.57516,63.4557,63.46334,681.37,63.58985,63.59496,63.47668,63.50236,678.29,True
'2016-12-21T13:00:00',63.46335,63.65842,63.46335,63.60735,1493.88,63.50335,63.68202,63.48963,63.6309,1487.59,True
'2016-12-21T14:00:00',63.60552,63.72668,63.6025,63.65776,1290.11,63.62907,63.75031,63.62606,63.68145,1296.4,True
'2016-12-21T15:00:00',63.65472,63.80212,63.53174,63.65684,1820.8199,63.67841,63.82602,63.55657,63.69336,1820.65,True
'2016-12-21T16:00:00',63.65895,63.86964,63.54079,63.74271,2059.3701,63.69535,63.89356,63.56324,63.76653,2056.47,False
'2016-12-21T17:00:00',63.73904,63.77483,63.515,63.59023,1236.26,63.76286,63.79866,63.53872,63.61398,1240.1899,True
'2016-12-21T18:00:00',63.58625,63.78844,63.58297,63.70358,1816.24,63.6204,63.82015,63.61545,63.72789,1807.39,True
'2016-12-21T19:00:00',63.70726,63.77588,63.68159,63.74447,421.8,63.73155,63.80018,63.70648,63.76876,421.72,False
'2016-12-21T20:00:00',63.74599,63.7501,63.67122,63.69148,306.61,63.77028,63.77441,63.69551,63.71578,305.94,True
'2016-12-21T21:00:00',63.69542,63.78788,63.69542,63.74978,294.26,63.71972,63.8122,63.71972,63.7741,292.58,False
'2016-12-21T22:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-21T23:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T00:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T01:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T02:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T03:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T04:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T05:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T06:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T07:00:00',63.74978,63.74978,63.74978,63.74978,0.0,63.7741,63.7741,63.7741,63.7741,0.0,False
'2016-12-22T08:00:00',63.64099,63.76616,63.41014,63.43991,3567.77,63.80784,63.83531,63.44166,63.46863,3763.2,True
'2016-12-22T09:00:00',63.43991,63.66873,63.40684,63.58064,3115.22,63.46864,63.68836,63.44035,63.61626,3855.78,False
'2016-12-22T10:00:00',63.57715,63.64637,63.44553,63.48396,3358.1499,63.61316,63.6757,63.47363,63.5203,3412.3401,True
'2016-12-22T11:00:00',63.48304,63.67357,63.47372,63.66575,3527.0,63.51983,63.70644,63.50442,63.70565,3963.5901,False
'2016-12-22T12:00:00',63.66414,63.73137,63.56138,63.57825,3054.52,63.70496,63.7629,63.59195,63.61711,3242.1699,True
'2016-12-22T13:00:00',63.57824,63.81655,63.56614,63.81067,1922.55,63.6171,63.83128,63.59364,63.82541,3953.2,False
'2016-12-22T14:00:00',63.80824,63.8272,63.54691,63.63636,1610.3199,63.82296,63.84194,63.56157,63.65848,1794.09,False
'2016-12-22T15:00:00',63.63637,63.65357,63.50324,63.59504,2832.6499,63.65883,63.75046,63.52393,63.64606,3041.22,True
'2016-12-22T16:00:00',63.59505,63.80491,63.59234,63.71385,4017.9299,63.64606,63.83538,63.63129,63.76475,4499.0498,False
'2016-12-22T17:00:00',63.71315,63.78685,63.64472,63.68207,2150.8401,63.76135,63.81548,63.67802,63.71234,2183.26,False
'2016-12-22T18:00:00',63.68647,63.74385,63.60455,63.64702,2350.8899,63.71674,63.77144,63.64542,63.69157,2372.8899,False
'2016-12-22T19:00:00',63.64834,63.67281,63.58148,63.5956,1521.64,63.69157,63.71741,63.62143,63.64012,1518.4399,False
'2016-12-22T20:00:00',63.59572,63.60637,63.56024,63.57775,826.95,63.64024,63.64939,63.60143,63.63165,822.55,True
'2016-12-22T21:00:00',63.57774,63.62559,63.55266,63.61119,1255.84,63.63166,63.67823,63.60978,63.6597,1249.11,False
'2016-12-22T22:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-22T23:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T00:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T01:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T02:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T03:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T04:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T05:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T06:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T07:00:00',63.61119,63.61119,63.61119,63.61119,0.0,63.6597,63.6597,63.6597,63.6597,0.0,False
'2016-12-23T08:00:00',63.62471,63.64417,63.4707,63.52251,2145.96,63.75636,63.76106,63.49064,63.55276,2429.8401,True
'2016-12-23T09:00:00',63.52251,63.61406,63.47989,63.60504,2546.3799,63.55143,63.64835,63.51012,63.63644,2591.8401,True
'2016-12-23T10:00:00',63.60364,63.81857,63.57672,63.76702,3737.3,63.63644,63.84996,63.60644,63.79616,3413.9199,True
'2016-12-23T11:00:00',63.76703,63.81137,63.70004,63.78654,3332.6201,63.79615,63.84144,63.73575,63.82296,3519.0,True
'2016-12-23T12:00:00',63.78735,63.83357,63.73356,63.80042,2685.46,63.82473,63.86754,63.76715,63.83565,3027.75,True
'2016-12-23T13:00:00',63.80043,63.93637,63.74454,63.85637,3531.0349,63.83565,63.97046,63.77925,63.89135,4134.75,True
'2016-12-23T14:00:00',63.85636,64.06654,63.8457,63.92856,4214.3452,63.89136,64.10815,63.87846,63.96265,4737.6001,False
'2016-12-23T15:00:00',63.92856,63.97203,63.82475,63.84014,3391.96,63.96226,64.01036,63.86045,63.89525,3951.0,True
'2016-12-23T16:00:00',63.84015,64.08304,63.82136,63.9553,2955.48,63.89525,64.12356,63.85625,64.00346,4555.2598,False
'2016-12-23T17:00:00',63.9553,64.03356,63.76636,63.78844,3577.1899,64.00336,64.07644,63.80525,63.82516,4159.2998,True
'2016-12-23T18:00:00',63.78845,63.92637,63.74856,63.90565,2324.3601,63.82515,63.96226,63.78075,63.94545,2932.02,False
'2016-12-23T19:00:00',63.90205,63.93192,63.80002,63.85262,2271.3999,63.95165,63.98136,63.85143,63.90643,3489.4199,True
'2016-12-23T20:00:00',63.8545,63.87749,63.84334,63.87222,1336.12,63.90643,63.94734,63.87643,63.92885,2628.9399,False
'2016-12-23T21:00:00',63.87222,63.87249,63.76878,63.77846,1557.89,63.92796,63.92916,63.82643,63.88221,2507.5701,False
'2016-12-23T22:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-25T23:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T00:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T01:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T02:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T03:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T04:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T05:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T06:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T07:00:00',63.77846,63.77846,63.77846,63.77846,0.0,63.88221,63.88221,63.88221,63.88221,0.0,False
'2016-12-26T08:00:00',63.79304,63.897,63.65247,63.66204,1759.4399,64.01304,64.06004,63.72665,63.73165,3572.0801,False
'2016-12-26T09:00:00',63.6624,63.66372,63.49334,63.52025,1217.66,63.73165,63.78466,63.55165,63.60665,3070.1599,False
'2016-12-26T10:00:00',63.51774,63.57075,63.46984,63.50335,1305.4301,63.60665,63.71726,63.51262,63.59665,2424.75,True
'2016-12-26T11:00:00',63.49073,63.56674,63.46834,63.54835,2142.3701,63.59665,63.71476,63.50666,63.63665,4007.4099,True
'2016-12-26T12:00:00',63.54895,63.64955,63.54773,63.56863,1594.54,63.63665,63.789,63.62358,63.64166,3125.54,False
'2016-12-26T13:00:00',63.56802,63.63499,63.53024,63.56775,1041.09,63.64166,63.78225,63.62166,63.64166,1821.99,False
'2016-12-26T14:00:00',63.56774,63.61835,63.43961,63.55696,916.72,63.64166,63.76628,63.61665,63.61665,1566.52,True
'2016-12-26T15:00:00',63.5569,63.70067,63.5359,63.69897,1390.09,63.61665,63.87628,63.61165,63.76166,2603.8101,True
'2016-12-26T16:00:00',63.69848,63.79727,63.67834,63.70549,1829.62,63.76166,63.97523,63.74423,63.76666,2714.6399,True
'2016-12-26T17:00:00',63.7061,63.75198,63.54816,63.71335,1061.0601,63.76666,63.93726,63.75665,63.79665,1669.9,False
'2016-12-26T18:00:00',63.71334,63.73334,63.62522,63.66335,870.93,63.79666,63.9394,63.71665,63.73165,1239.53,True
'2016-12-26T19:00:00',63.66334,63.6839,63.65341,63.66334,895.42,63.75666,63.87347,63.72165,63.77166,1609.0601,True
'2016-12-26T20:00:00',63.65907,63.75525,63.6555,63.73525,2146.6799,63.85794,63.94609,63.76665,63.83666,4036.4199,True
'2016-12-26T21:00:00',63.73524,63.76525,63.71142,63.71144,2030.27,63.83666,63.95319,63.79165,63.91469,3881.6499,False
'2016-12-26T22:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-26T23:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T00:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T01:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T02:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T03:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T04:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T05:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T06:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T07:00:00',63.71144,63.71144,63.71144,63.71144,0.0,63.91469,63.91469,63.91469,63.91469,0.0,False
'2016-12-27T08:00:00',63.56515,63.67545,63.51834,63.51844,2843.9399,63.79565,63.82896,63.55416,63.55493,4644.6401,True
'2016-12-27T09:00:00',63.51954,63.59137,63.44906,63.56644,2620.3101,63.55491,63.62186,63.48203,63.59888,4707.75,False
'2016-12-27T10:00:00',63.56644,63.6084,63.51489,63.56375,2035.23,63.59902,63.64039,63.54811,63.59908,4324.5,False
'2016-12-27T11:00:00',63.56335,63.59897,63.53713,63.54739,1716.485,63.59878,63.63385,63.57257,63.58008,4016.25,False
'2016-12-27T12:00:00',63.54739,63.58371,63.50425,63.51241,1769.4301,63.58025,63.61544,63.53863,63.55863,4526.8999,False
'2016-12-27T13:00:00',63.51241,63.52137,63.35985,63.42451,1435.63,63.55845,63.56066,63.39392,63.45948,2610.29,False
'2016-12-27T14:00:00',63.42637,63.44637,63.31073,63.32597,1101.61,63.4603,63.47473,63.34516,63.37115,1660.35,True
'2016-12-27T15:00:00',63.32502,63.47408,63.28338,63.45157,1093.01,63.37115,63.51626,63.3165,63.51626,1233.21,True
'2016-12-27T16:00:00',63.45104,63.51661,63.43521,63.50335,1708.03,63.51326,63.54872,63.46746,63.53281,2959.6899,False
'2016-12-27T17:00:00',63.50334,63.50835,63.38122,63.42137,1798.55,63.53242,63.5376,63.41383,63.45935,2426.3,True
'2016-12-27T18:00:00',63.42136,63.49637,63.41652,63.4373,1693.28,63.45936,63.54089,63.45693,63.48704,2847.1899,False
'2016-12-27T19:00:00',63.4373,63.44722,63.37976,63.39136,920.84,63.4907,63.49321,63.42165,63.4376,1294.42,True
'2016-12-27T20:00:00',63.39137,63.43137,63.35252,63.42276,1078.15,63.4376,63.4758,63.39863,63.46716,1686.67,True
'2016-12-27T21:00:00',63.4254,63.50117,63.40014,63.50117,976.44,63.46716,63.56352,63.45644,63.56352,1666.5,False
'2016-12-27T22:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-27T23:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T00:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T01:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T02:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T03:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T04:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T05:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T06:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T07:00:00',63.50117,63.50117,63.50117,63.50117,0.0,63.56352,63.56352,63.56352,63.56352,0.0,False
'2016-12-28T08:00:00',63.41407,63.56568,63.39751,63.50637,1395.09,63.47084,63.59482,63.45595,63.52697,2119.0901,False
'2016-12-28T09:00:00',63.50636,63.50637,63.27136,63.27635,3103.6499,63.52699,63.53194,63.30605,63.31622,4835.8398,False
'2016-12-28T10:00:00',63.27525,63.28544,63.15684,63.23375,2510.47,63.3159,63.32121,63.19124,63.26375,3596.26,False
'2016-12-28T11:00:00',63.23191,63.28637,63.16841,63.20489,836.77,63.26075,63.31112,63.19856,63.2318,1097.01,False
'2016-12-28T12:00:00',63.20406,63.22084,63.03834,63.08154,1472.85,63.23266,63.2504,63.0697,63.11666,2107.1799,False
'2016-12-28T13:00:00',63.08314,63.10155,62.94637,62.96251,1375.65,63.11666,63.1296,62.97891,62.99218,2445.75,False
'2016-12-28T14:00:00',62.96095,62.98839,62.90774,62.94233,1231.5,63.00393,63.01498,62.9409,62.97192,2277.9399,False
'2016-12-28T15:00:00',62.9405,62.96438,62.72036,62.72045,1371.6,62.97122,62.99341,62.76975,62.76975,2275.1001,True
'2016-12-28T16:00:00',62.72454,62.85557,62.71759,62.8237,2104.95,62.77306,62.88561,62.75527,62.85975,4698.5898,False
'2016-12-28T17:00:00',62.82415,62.85672,62.60847,62.62096,2521.9199,62.85944,62.89069,62.64234,62.65463,3492.8899,False
'2016-12-28T18:00:00',62.61634,62.61985,62.44264,62.48904,2533.24,62.65505,62.65776,62.48045,62.53836,3396.48,True
'2016-12-28T19:00:00',62.48985,62.51335,62.4396,62.49334,1908.6,62.53765,62.57388,62.4893,62.57388,2476.4099,True
'2016-12-28T20:00:00',62.49335,62.74775,62.48834,62.73746,1537.88,62.57388,62.80563,62.53249,62.78183,1770.4301,True
'2016-12-28T21:00:00',62.73746,62.81605,62.70834,62.81605,1068.1899,62.78183,62.8797,62.76166,62.8797,1109.01,False
'2016-12-28T22:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-28T23:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T00:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T01:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T02:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T03:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T04:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T05:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T06:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,False
'2016-12-29T07:00:00',62.81605,62.81605,62.81605,62.81605,0.0,62.8797,62.8797,62.8797,62.8797,0.0,True
'2016-12-29T08:00:00',62.92055,63.06285,62.87962,62.94961,2794.28,63.16835,63.2581,62.93466,62.96268,8637.5996,False
'2016-12-29T09:00:00',62.94659,62.97495,62.85645,62.85824,1094.5699,62.95967,62.98866,62.88108,62.90376,1439.0699,True
'2016-12-29T10:00:00',62.85634,62.96814,62.77402,62.90684,1504.92,62.90206,63.09226,62.79388,62.93751,2779.51,True
'2016-12-29T11:00:00',62.90505,63.01435,62.87422,62.95424,1316.77,62.93571,63.10476,62.8878,62.99736,1958.6,False
'2016-12-29T12:00:00',62.95535,63.00384,62.87414,62.90524,3594.8101,62.99345,63.12976,62.91414,62.93798,4347.5801,True
'2016-12-29T13:00:00',62.90774,63.14275,62.85234,63.04026,2989.1599,62.93965,63.17515,62.88267,63.05096,5382.3701,True
'2016-12-29T14:00:00',63.04208,63.34525,63.02775,63.27524,3816.3701,63.05276,63.3736,63.04815,63.307,5422.9302,False
'2016-12-29T15:00:00',63.27525,63.30025,63.09466,63.21615,4064.8401,63.30584,63.33151,63.13697,63.26095,4460.0698,True
'2016-12-29T16:00:00',63.21615,63.56861,63.21204,63.46567,4801.5498,63.26195,63.60706,63.26038,63.51655,4803.0,False
'2016-12-29T17:00:00',63.4583,63.50324,63.05662,63.18527,4135.1699,63.50469,63.54963,63.10076,63.23046,3980.4199,False
'2016-12-29T18:00:00',63.18527,63.26484,63.1246,63.15026,2261.3301,63.23174,63.31056,63.1614,63.19086,2149.02,True
'2016-12-29T19:00:00',63.15026,63.32573,63.13947,63.32147,923.17,63.20356,63.38256,63.19306,63.37832,895.92,False
'2016-12-29T20:00:00',63.32147,63.43207,63.22833,63.27491,830.6,63.37595,63.48902,63.28245,63.33171,803.4,False
'2016-12-29T21:00:00',63.28278,63.2948,63.09212,63.10034,1444.15,63.33906,63.35167,63.20734,63.32019,1398.51,False
'2016-12-29T22:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-29T23:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T00:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T01:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T02:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T03:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T04:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T05:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T06:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,False
'2016-12-30T07:00:00',63.10034,63.10034,63.10034,63.10034,0.0,63.32019,63.32019,63.32019,63.32019,0.0,True
'2016-12-30T08:00:00',63.60986,63.99355,63.60986,63.76054,3676.98,63.73788,64.04016,63.6772,63.81196,3704.3999,True
'2016-12-30T09:00:00',63.75865,64.17835,63.75834,64.12474,2825.23,63.81065,64.23185,63.80726,64.18406,3860.99,True
'2016-12-30T10:00:00',64.12475,65.03854,64.12025,65.02715,5881.5898,64.18775,65.10956,64.1678,65.09665,8109.3301,False
'2016-12-30T11:00:00',65.02564,65.07785,64.90062,64.92027,4481.3701,65.09666,65.13516,64.95165,64.98709,4486.4199,False
'2016-12-30T12:00:00',64.9178,64.92473,64.57834,64.68334,3799.4199,64.98464,64.99089,64.63257,64.71666,3800.4399,False
'2016-12-30T13:00:00',64.68335,64.80835,64.29469,64.31021,4039.4199,64.71665,64.86094,64.35817,64.37373,4028.3601,True
'2016-12-30T14:00:00',64.31387,64.48184,64.23855,64.33334,2951.3,64.37739,64.54405,64.30165,64.39454,2947.8,True
'2016-12-30T15:00:00',64.33334,64.47835,64.23825,64.41334,3661.96,64.39637,64.55285,64.30665,64.49696,3662.0901,False
'2016-12-30T16:00:00',64.41334,64.57335,64.29069,64.37234,4098.0,64.49666,64.64156,64.36665,64.45166,4097.25,True
'2016-12-30T17:00:00',64.37155,64.67835,64.34158,64.59334,3803.55,64.46955,64.76935,64.42166,64.66166,3830.47,False
'2016-12-30T18:00:00',64.58245,64.62835,64.4614,64.55364,1941.92,64.66165,64.72496,64.55165,64.65666,1932.22,False
'2016-12-30T19:00:00',64.55984,64.57334,64.39884,64.43834,2310.48,64.65666,64.66019,64.47665,64.51166,2314.3301,True
'2016-12-30T20:00:00',64.43835,64.49334,64.39199,64.46334,1617.91,64.51165,64.58035,64.47165,64.54166,1628.96,True
'2016-12-30T21:00:00',64.46334,64.55835,64.46334,64.54967,1348.73,64.55166,64.70704,64.53666,64.70704,1341.1,False
'2016-12-30T22:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-01T23:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T00:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T01:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T02:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T03:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T04:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T05:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T06:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T07:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T08:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T09:00:00',64.54967,64.54967,64.54967,64.54967,0.0,64.70704,64.70704,64.70704,64.70704,0.0,False
'2017-01-02T10:00:00',64.50867,64.55588,64.08164,64.13054,4449.6699,64.61306,64.61615,64.30335,64.32661,4060.95,True
'2017-01-02T11:00:00',64.12744,64.22034,64.07664,64.19884,4557.0,64.32661,64.32661,64.3266,64.32661,4070.9199,False
'2017-01-02T12:00:00',64.19864,64.29384,64.07545,64.14515,2784.0,64.32661,64.32661,64.31636,64.3266,2499.1201,False
'2017-01-02T13:00:00',64.14355,64.14694,64.02034,64.02034,2997.75,64.3266,64.32661,64.26125,64.26626,2860.55,True
'2017-01-02T14:00:00',63.99854,64.06964,63.98204,64.05415,3472.5,64.23526,64.28435,64.13266,64.25715,3472.5,True
'2017-01-02T15:00:00',64.05724,64.11635,64.03554,64.09314,4447.5,64.25896,64.31896,64.23836,64.25366,4447.5,False
'2017-01-02T16:00:00',64.09314,64.10365,64.02405,64.07924,8588.25,64.25356,64.25965,64.19056,64.24166,8588.25,True
'2017-01-02T17:00:00',64.07935,64.12244,64.04014,64.07134,1201.3199,64.24155,64.32661,64.22025,64.28106,1201.0,False
'2017-01-02T18:00:00',64.07135,64.07465,64.01944,64.04335,727.75,64.28035,64.28035,64.23006,64.25755,727.75,False
'2017-01-02T19:00:00',64.04485,64.05855,63.99684,64.02384,5130.46,64.25685,64.26646,64.22185,64.22466,5130.46,False
'2017-01-02T20:00:00',64.02614,64.04564,63.99814,64.00385,2056.1599,64.22466,64.26386,64.21555,64.21935,2056.1599,False
'2017-01-02T21:00:00',64.00395,64.00835,63.96714,63.99515,2734.21,64.21935,64.23806,64.21236,64.23115,2734.21,False
'2017-01-02T22:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-02T23:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T00:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T01:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T02:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T03:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T04:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T05:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T06:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T07:00:00',63.99515,63.99515,63.99515,63.99515,0.0,64.23115,64.23115,64.23115,64.23115,0.0,False
'2017-01-03T08:00:00',64.02614,64.02854,63.57404,63.87774,3461.3401,64.18216,64.19027,63.62885,63.91636,3985.1699,False
'2017-01-03T09:00:00',63.88045,63.96124,63.68494,63.69264,5388.5898,63.91935,64.00416,63.72365,63.72996,5423.25,False
'2017-01-03T10:00:00',63.69605,63.72854,63.24844,63.28905,6770.25,63.73535,63.77076,63.28325,63.35735,7090.4199,False
'2017-01-03T11:00:00',63.28834,63.35834,63.08004,63.08835,5148.4502,63.35726,63.40311,63.12145,63.12587,5172.0,False
'2017-01-03T12:00:00',63.08864,63.08864,62.96334,63.03055,4355.1001,63.12592,63.15937,62.99666,63.06505,4557.0,False
'2017-01-03T13:00:00',63.02945,63.03045,62.81334,62.89714,3534.6001,63.06395,63.08855,62.85349,62.96115,4383.75,True
'2017-01-03T14:00:00',62.89714,63.03155,62.73994,62.97684,2908.48,62.95546,63.08045,62.77775,63.03316,4433.3999,False
'2017-01-03T15:00:00',62.97735,62.97735,62.72195,62.72384,4890.96,63.03225,63.03245,62.80346,62.80346,4892.25,True
'2017-01-03T16:00:00',62.72414,62.88855,62.54156,62.88007,7859.9199,62.82556,62.94066,62.58666,62.93036,7852.04,True
'2017-01-03T17:00:00',62.88007,63.52764,62.88007,63.36924,8215.2002,62.93025,63.56206,62.93025,63.39666,8066.02,True
'2017-01-03T18:00:00',63.36565,63.57565,63.32681,63.56831,3436.27,63.39665,63.63476,63.38026,63.62735,3397.4399,False
'2017-01-03T19:00:00',63.56831,63.61206,63.44774,63.47836,1892.75,63.63166,63.67185,63.49665,63.54156,1856.25,True
'2017-01-03T20:00:00',63.47836,63.57114,63.36481,63.48985,2343.5801,63.54015,63.62645,63.41165,63.54166,2314.3799,False
'2017-01-03T21:00:00',63.48375,63.52334,63.36132,63.43492,2626.6499,63.54166,63.57666,63.41166,63.49994,2557.5901,False
'2017-01-03T22:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-03T23:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T00:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T01:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T02:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T03:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T04:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T05:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T06:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,False
'2017-01-04T07:00:00',63.43492,63.43492,63.43492,63.43492,0.0,63.49994,63.49994,63.49994,63.49994,0.0,True
'2017-01-04T08:00:00',63.28417,63.74404,63.26456,63.50925,4765.1001,63.36197,63.79639,63.34376,63.55665,4751.9502,False
'2017-01-04T09:00:00',63.50854,63.55245,63.13205,63.37575,6744.5898,63.55666,63.59875,63.16986,63.44165,6741.5898,True
'2017-01-04T10:00:00',63.37534,63.59595,63.32405,63.49474,4822.5,63.44166,63.64166,63.35665,63.56476,4823.25,True
'2017-01-04T11:00:00',63.48825,63.81934,63.48604,63.73382,4961.9902,63.56655,63.85456,63.53496,63.77766,4971.75,False
'2017-01-04T12:00:00',63.73499,63.74635,63.40344,63.41834,3999.95,63.77925,63.79386,63.44665,63.49316,3999.0,True
'2017-01-04T13:00:00',63.41834,63.51794,63.31975,63.44094,3339.6699,63.49266,63.55886,63.36275,63.48475,3347.98,False
'2017-01-04T14:00:00',63.44094,63.51514,63.22535,63.25204,4735.4199,63.48665,63.56007,63.26935,63.29256,4736.9199,True
'2017-01-04T15:00:00',63.25215,63.36924,63.18184,63.32867,5622.3501,63.29665,63.41832,63.22436,63.35115,5626.4199,True
'2017-01-04T16:00:00',63.32867,63.49512,63.24057,63.45214,5368.4199,63.35226,63.52776,63.26626,63.48756,5381.25,False
'2017-01-04T17:00:00',63.4521,63.49926,63.31395,63.34486,4806.4702,63.48585,63.5344,63.34576,63.37456,4619.3799,False
'2017-01-04T18:00:00',63.34486,63.40574,63.19294,63.24296,2241.53,63.37556,63.44976,63.23165,63.28756,2145.0801,True
'2017-01-04T19:00:00',63.24296,63.28834,63.21352,63.25563,990.51,63.28676,63.33768,63.24665,63.30006,972.48,False
'2017-01-04T20:00:00',63.25563,63.38167,62.97834,63.11226,2982.5701,63.30046,63.43214,63.01869,63.15822,2918.9199,True
'2017-01-04T21:00:00',63.10864,63.3598,63.10864,63.33783,804.54,63.1546,63.40188,63.1546,63.38332,805.34,False
'2017-01-04T22:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-04T23:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T00:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T01:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T02:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T03:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T04:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T05:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T06:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,False
'2017-01-05T07:00:00',63.33783,63.33783,63.33783,63.33783,0.0,63.38332,63.38332,63.38332,63.38332,0.0,True
'2017-01-05T08:00:00',63.50896,63.70824,63.28334,63.37694,6095.1499,63.60537,63.80411,63.32606,63.42046,6100.0498,False
'2017-01-05T09:00:00',63.37495,63.57094,63.21597,63.2224,7397.6001,63.42085,63.62266,63.27726,63.31716,7390.9502,True
'2017-01-05T10:00:00',63.2248,63.47744,63.2248,63.32574,5830.4902,63.31957,63.53385,63.28665,63.38586,5821.27,False
'2017-01-05T11:00:00',63.32544,63.37085,62.98834,62.98925,4905.2202,63.38186,63.42066,63.02165,63.03426,4925.0898,False
'2017-01-05T12:00:00',62.98925,63.07055,62.37164,62.40595,5846.7598,63.03686,63.11666,62.41666,62.45925,5845.2598,True
'2017-01-05T13:00:00',62.40795,62.71835,62.31334,62.53026,5393.1699,62.46006,62.75185,62.35185,62.58045,5368.1699,True
'2017-01-05T14:00:00',62.53026,62.79482,62.31134,62.71983,4980.0698,62.57926,62.82944,62.3612,62.75443,4989.7002,False
'2017-01-05T15:00:00',62.71746,62.83787,62.52514,62.57755,3333.51,62.75204,62.87166,62.55791,62.66495,3335.3899,True
'2017-01-05T16:00:00',62.58475,63.06796,62.43695,63.02182,5576.9302,62.66565,63.10312,62.47226,63.05698,5577.8901,True
'2017-01-05T17:00:00',63.01945,63.38281,63.00642,63.27945,5078.7202,63.0546,63.41666,63.05323,63.32598,5093.0298,False
'2017-01-05T18:00:00',63.27945,63.34635,63.08006,63.15414,3621.6799,63.32833,63.39666,63.13296,63.20166,3609.6599,False
'2017-01-05T19:00:00',63.15504,63.19816,63.04728,63.10488,1983.87,63.20166,63.26432,63.09165,63.17094,2020.8,False
'2017-01-05T20:00:00',63.10488,63.10488,62.84624,62.98335,2832.3501,63.16666,63.17094,62.91006,63.04653,2835.6101,False
'2017-01-05T21:00:00',62.98056,62.99967,62.89334,62.96426,2004.0601,63.04653,63.06567,62.93022,63.01146,1948.98,False
'2017-01-05T22:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-05T23:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T00:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T01:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T02:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T03:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T04:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T05:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T06:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,False
'2017-01-06T07:00:00',62.96426,62.96426,62.96426,62.96426,0.0,63.01146,63.01146,63.01146,63.01146,0.0,True
'2017-01-06T08:00:00',62.61345,63.12835,62.60335,62.97694,4665.27,62.77955,63.17015,62.67995,63.03236,4624.9902,True
'2017-01-06T09:00:00',62.97455,63.26614,62.96275,63.07614,3680.1699,63.03045,63.29794,63.01905,63.13136,3667.5701,False
'2017-01-06T10:00:00',63.07585,63.18705,62.86332,62.87244,4082.8401,63.14485,63.21985,62.89881,62.94506,4078.6101,False
'2017-01-06T11:00:00',62.87265,62.92015,62.57705,62.86966,3516.4299,62.95075,62.95125,62.60765,62.90116,3509.46,False
'2017-01-06T12:00:00',62.86994,62.93711,62.72677,62.84161,2056.4199,62.90116,62.96825,62.75626,62.87294,2052.5,True
'2017-01-06T13:00:00',62.83808,62.87681,62.72413,62.87054,2052.75,62.86944,62.90752,62.75286,62.90126,2054.25,False
'2017-01-06T14:00:00',62.87292,62.94795,62.47234,62.70896,6333.4302,62.90363,62.97925,62.59875,62.73942,6327.1401,False
'2017-01-06T15:00:00',62.71074,62.931,62.61624,62.65235,3946.6699,62.73985,62.96217,62.66148,62.72285,3952.05,True
'2017-01-06T16:00:00',62.64345,62.96802,62.55095,62.84066,2509.3701,62.71835,62.99666,62.62832,62.87133,2507.98,False
'2017-01-06T17:00:00',62.84424,62.94789,62.64486,62.81975,2608.0801,62.87489,62.97815,62.6795,62.85437,2597.28,False
'2017-01-06T18:00:00',62.81267,62.86692,62.66435,62.75838,2157.3301,62.85789,62.91215,62.70486,62.8035,2131.22,False
'2017-01-06T19:00:00',62.76422,62.76422,62.63792,62.63992,413.04,62.80935,62.80935,62.68285,62.68485,413.08,True
'2017-01-06T20:00:00',62.64348,62.76415,62.63241,62.74406,581.27,62.68843,62.80918,62.67665,62.78906,581.2,True
'2017-01-06T21:00:00',62.74742,62.77569,62.71108,62.76642,495.78,62.79242,62.81166,62.75606,62.81138,496.1,False
'2017-01-06T22:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-08T23:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T00:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T01:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T02:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T03:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T04:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T05:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T06:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,False
'2017-01-09T07:00:00',62.76642,62.76642,62.76642,62.76642,0.0,62.81138,62.81138,62.81138,62.81138,0.0,True
'2017-01-09T08:00:00',62.69944,63.24775,62.69944,63.14007,2140.03,62.94176,63.26209,62.84186,63.16363,1847.3101,False
'2017-01-09T09:00:00',63.14002,63.18406,63.03044,63.11595,1581.78,63.16363,63.19842,63.05075,63.15165,1527.67,False
'2017-01-09T10:00:00',63.11574,63.27338,63.08326,63.08845,1907.38,63.15156,63.28775,63.09885,63.12165,1909.42,False
'2017-01-09T11:00:00',63.08834,63.10206,62.8835,62.98641,1378.38,63.11666,63.12166,62.89775,63.00068,1379.36,False
'2017-01-09T12:00:00',62.98927,62.99295,62.79538,62.87384,1587.6,63.00352,63.00722,62.80961,62.88813,1588.5601,False
'2017-01-09T13:00:00',62.87205,62.95908,62.81241,62.85362,845.68,62.88634,62.97337,62.82669,62.86791,843.94,True
'2017-01-09T14:00:00',62.83899,63.05899,62.76335,63.01454,3017.1001,62.85328,63.07333,62.78433,63.04666,3083.4299,False
'2017-01-09T15:00:00',63.02348,63.14544,62.91566,62.97197,2637.8701,63.03782,63.15981,62.93803,63.01665,2786.23,True
'2017-01-09T16:00:00',62.97127,63.39786,62.95002,63.38338,2119.97,63.01666,63.43294,62.96433,63.39778,2113.53,True
'2017-01-09T17:00:00',63.38518,63.43645,63.28844,63.3911,1232.25,63.39958,63.45091,63.30288,63.40557,1232.25,False
'2017-01-09T18:00:00',63.38508,63.39544,63.17442,63.27151,305.25,63.41008,63.42044,63.20951,63.30665,305.25,False
'2017-01-09T19:00:00',63.26788,63.32339,63.24262,63.24262,329.81,63.30301,63.36162,63.27772,63.27772,332.47,True
'2017-01-09T20:00:00',63.24599,63.47816,63.20744,63.47435,399.12,63.28109,63.53111,63.24251,63.53014,459.92,False
'2017-01-09T21:00:00',63.47494,63.51524,63.39698,63.47113,888.85,63.53038,63.54106,63.44217,63.51643,969.41,False
'2017-01-09T22:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-09T23:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T00:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T01:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T02:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T03:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T04:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T05:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T06:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,False
'2017-01-10T07:00:00',63.47113,63.47113,63.47113,63.47113,0.0,63.51643,63.51643,63.51643,63.51643,0.0,True
'2017-01-10T08:00:00',63.56165,63.75371,63.38227,63.50111,1668.01,63.66079,63.80336,63.407,63.51567,1682.36,True
'2017-01-10T09:00:00',63.4776,63.62721,63.39903,63.56138,1958.83,63.53205,63.64826,63.42768,63.57596,1986.2,False
'2017-01-10T10:00:00',63.55622,63.58192,63.42701,63.51312,1450.38,63.57079,63.61566,63.45623,63.56536,1451.59,True
'2017-01-10T11:00:00',63.51339,63.62291,63.44955,63.5334,1068.67,63.56536,63.63747,63.46404,63.54793,1059.9,False
'2017-01-10T12:00:00',63.5316,63.5785,63.45434,63.46098,977.93,63.54613,63.60956,63.47547,63.47547,988.96,True
'2017-01-10T13:00:00',63.4586,63.53284,63.39245,63.51013,1284.5699,63.47306,63.56266,63.4069,63.52518,1285.77,False
'2017-01-10T14:00:00',63.50768,63.50768,63.40037,63.48508,1707.87,63.52273,63.53136,63.42583,63.49955,1708.55,True
'2017-01-10T15:00:00',63.48323,63.6012,63.27294,63.49474,1837.51,63.4977,63.61579,63.30565,63.53466,1848.76,True
'2017-01-10T16:00:00',63.49514,63.71114,63.35612,63.63212,2323.01,63.53476,63.72567,63.37058,63.65075,2312.3401,False
'2017-01-10T17:00:00',63.62961,63.63773,63.46865,63.57455,1787.47,63.64821,63.65636,63.48838,63.59306,1791.46,False
'2017-01-10T18:00:00',63.57747,63.57869,63.43404,63.49921,1438.21,63.596,63.60778,63.4643,63.52824,1419.33,False
'2017-01-10T19:00:00',63.49921,63.53358,63.45966,63.48687,670.93,63.52806,63.5647,63.48866,63.51588,693.34,True
'2017-01-10T20:00:00',63.49035,63.63137,63.47512,63.58148,604.06,63.51936,63.66004,63.50907,63.61051,601.29,False
'2017-01-10T21:00:00',63.5746,63.59082,63.47636,63.5007,457.35,63.60363,63.61986,63.50291,63.52091,457.84,False
'2017-01-10T22:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-10T23:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T00:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T01:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T02:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T03:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T04:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T05:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T06:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T07:00:00',63.5007,63.5007,63.5007,63.5007,0.0,63.52091,63.52091,63.52091,63.52091,0.0,False
'2017-01-11T08:00:00',63.58239,63.63762,63.46333,63.48864,1769.41,63.68875,63.68876,63.47852,63.5256,1709.51,False
'2017-01-11T09:00:00',63.489,63.489,63.34179,63.43782,1586.28,63.5256,63.53141,63.36625,63.45222,1433.41,False
'2017-01-11T10:00:00',63.43981,63.45092,63.27185,63.35585,1152.88,63.45422,63.46685,63.29144,63.37017,1155.63,False
'2017-01-11T11:00:00',63.36006,63.37219,63.22136,63.24803,1027.53,63.37438,63.39518,63.24181,63.2623,1015.06,False
'2017-01-11T12:00:00',63.24899,63.28959,63.11755,63.17344,1330.1899,63.26325,63.30385,63.14635,63.21165,1332.38,True
'2017-01-11T13:00:00',63.17344,63.43431,63.1057,63.41852,1571.02,63.21166,63.46195,63.12711,63.4327,1574.85,False
'2017-01-11T14:00:00',63.42109,63.45726,63.29734,63.40798,1847.87,63.43527,63.47245,63.31152,63.42222,1869.1801,True
'2017-01-11T15:00:00',63.41149,63.41764,63.22574,63.41764,2117.3799,63.42572,63.43174,63.23987,63.43174,2132.46,False
'2017-01-11T16:00:00',63.42004,63.5002,63.21071,63.29937,5456.6201,63.43416,63.51432,63.23153,63.33336,4895.8198,False
'2017-01-11T17:00:00',63.30233,63.50204,63.07342,63.22074,9495.96,63.33634,63.53601,63.10489,63.25526,9671.96,False
'2017-01-11T18:00:00',63.22364,63.38387,63.09549,63.19875,9579.9199,63.25826,63.4314,63.13945,63.23675,9450.1992,True
'2017-01-11T19:00:00',63.19954,63.39864,63.00197,63.26202,5175.98,63.23606,63.46104,63.04862,63.29968,5650.9199,False
'2017-01-11T20:00:00',63.26203,63.43511,63.0774,63.10136,3595.1899,63.29968,63.47455,63.12334,63.1475,4774.6001,True
'2017-01-11T21:00:00',63.10137,63.22102,63.07202,63.22102,1931.41,63.15262,63.26633,63.11864,63.26633,2785.5,False
'2017-01-11T22:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-11T23:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T00:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T01:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T02:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T03:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T04:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T05:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T06:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T07:00:00',63.22102,63.22102,63.22102,63.22102,0.0,63.26633,63.26633,63.26633,63.26633,0.0,False
'2017-01-12T08:00:00',63.52812,63.52812,63.09414,63.16607,2475.46,63.5433,63.55362,63.11546,63.18047,2751.6899,True
'2017-01-12T09:00:00',63.16786,63.26517,63.11391,63.19928,2774.49,63.18225,63.28021,63.13513,63.21433,3076.4399,False
'2017-01-12T10:00:00',63.18974,63.20958,62.9757,63.16037,2553.8401,63.22364,63.23466,62.9901,63.21165,2659.8,False
'2017-01-12T11:00:00',63.16004,63.17776,63.02073,63.06325,1623.97,63.21165,63.21176,63.03591,63.09665,1698.08,True
'2017-01-12T12:00:00',63.06374,63.1938,62.99265,63.0815,1537.89,63.09666,63.21526,63.00709,63.10277,1579.5601,True
'2017-01-12T13:00:00',63.08316,63.3626,63.06835,63.3059,2031.97,63.10443,63.38165,63.0896,63.32048,2124.51,False
'2017-01-12T14:00:00',63.30827,63.3564,62.99534,63.10951,3570.8899,63.32285,63.38126,63.02064,63.13078,3716.05,True
'2017-01-12T15:00:00',63.10715,63.15812,62.89269,63.13987,2907.8401,63.1284,63.17875,62.91876,63.15438,2945.8899,True
'2017-01-12T16:00:00',63.13104,63.35219,63.02119,63.15565,3284.52,63.16706,63.37327,63.03863,63.17785,3410.9199,True
'2017-01-12T17:00:00',63.15549,63.25546,63.0896,63.21656,2408.0801,63.19263,63.27138,63.12331,63.23731,2432.1201,True
'2017-01-12T18:00:00',63.20936,63.30045,63.16334,63.21714,2370.1499,63.24068,63.34336,63.19763,63.26016,2321.99,False
'2017-01-12T19:00:00',63.21785,63.25087,63.06177,63.13488,1501.58,63.25935,63.29654,63.11738,63.18109,1391.8101,False
'2017-01-12T20:00:00',63.13636,63.22335,63.04343,63.08609,1665.45,63.18109,63.27293,63.08951,63.13218,1650.28,False
'2017-01-12T21:00:00',63.08246,63.10637,62.95443,62.95443,1360.38,63.12855,63.19768,63.02332,63.19768,1392.39,False
'2017-01-12T22:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-12T23:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T00:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T01:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T02:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T03:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T04:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T05:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T06:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,False
'2017-01-13T07:00:00',62.95443,62.95443,62.95443,62.95443,0.0,63.19768,63.19768,63.19768,63.19768,0.0,True
'2017-01-13T08:00:00',63.02834,63.1935,62.98606,63.10095,4025.77,63.18716,63.25666,63.01651,63.11566,2642.29,True
'2017-01-13T09:00:00',63.0976,63.23288,63.06125,63.1644,2811.47,63.11228,63.2492,63.08463,63.17912,2231.6599,True
'2017-01-13T10:00:00',63.16677,63.3005,63.11224,63.29664,2832.45,63.1815,63.31585,63.14046,63.31201,2466.96,True
'2017-01-13T11:00:00',63.29472,63.44293,63.25774,63.38043,3976.02,63.31008,63.468,63.29421,63.3941,2342.0601,False
'2017-01-13T12:00:00',63.38043,63.43371,63.28071,63.28261,2209.8,63.39471,63.4499,63.29546,63.29738,1907.4,False
'2017-01-13T13:00:00',63.28466,63.29534,63.18274,63.18594,2124.55,63.29943,63.31586,63.20141,63.21051,1559.65,True
'2017-01-13T14:00:00',63.18844,63.3154,63.07597,63.18734,4542.4702,63.21051,63.38061,63.09124,63.21501,3455.1001,False
'2017-01-13T15:00:00',63.18515,63.30335,62.99282,62.99574,9894.4297,63.21501,63.33051,63.01831,63.04871,5531.9199,True
'2017-01-13T16:00:00',62.99324,63.52579,62.97324,63.47335,6089.6299,63.04451,63.55945,63.0061,63.5025,4658.9502,False
'2017-01-13T17:00:00',63.47545,63.56585,63.30784,63.36983,6197.5698,63.5025,63.59786,63.33797,63.40506,4890.5898,True
'2017-01-13T18:00:00',63.36835,63.44874,63.34114,63.42514,4279.75,63.40525,63.48341,63.37665,63.46006,3622.52,True
'2017-01-13T19:00:00',63.42584,63.46835,63.37979,63.42702,1466.11,63.45936,63.509,63.4215,63.46793,1273.55,True
'2017-01-13T20:00:00',63.42202,63.58637,63.39676,63.51136,2157.4099,63.46793,63.62665,63.44267,63.53401,1706.61,False
'2017-01-13T21:00:00',63.51137,63.52835,63.41585,63.41585,1731.42,63.53401,63.5708,63.44016,63.44016,1251.9301,False
'2017-01-13T22:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-15T23:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T00:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T01:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T02:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T03:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T04:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T05:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T06:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T07:00:00',63.41585,63.41585,63.41585,63.41585,0.0,63.44016,63.44016,63.44016,63.44016,0.0,False
'2017-01-16T08:00:00',63.22436,63.32331,63.15645,63.19771,1600.73,63.3536,63.38346,63.17093,63.26199,1621.97,False
'2017-01-16T09:00:00',63.19768,63.2586,63.09122,63.0978,1800.41,63.26198,63.2761,63.12954,63.14881,1934.0699,False
'2017-01-16T10:00:00',63.09815,63.1702,63.04686,63.05641,1329.17,63.15151,63.19194,63.0751,63.11261,1297.88,False
'2017-01-16T11:00:00',63.05696,63.07487,62.97099,63.05628,1072.1899,63.11211,63.11401,63.00387,63.07186,1074.04,True
'2017-01-16T12:00:00',63.06318,63.21624,63.04275,63.19889,952.56,63.07875,63.23127,63.05829,63.21392,953.66,False
'2017-01-16T13:00:00',63.20068,63.23375,63.13307,63.13307,844.66,63.21571,63.25663,63.154,63.18676,846.73,True
'2017-01-16T14:00:00',63.13307,63.20662,63.12228,63.16691,677.48,63.18675,63.22483,63.15609,63.22176,688.42,True
'2017-01-16T15:00:00',63.1674,63.36646,63.14637,63.34672,878.7,63.22175,63.41176,63.16804,63.41176,932.34,True
'2017-01-16T16:00:00',63.34646,63.54019,63.31597,63.3835,1215.62,63.41175,63.5545,63.33884,63.39782,1253.54,True
'2017-01-16T17:00:00',63.38422,63.52788,63.37597,63.47539,899.05,63.40544,63.55084,63.39031,63.48971,904.12,False
'2017-01-16T18:00:00',63.47276,63.51649,63.37627,63.37627,322.73,63.49652,63.54533,63.41145,63.41145,322.79,True
'2017-01-16T19:00:00',63.38049,63.44132,63.35408,63.37825,1141.05,63.41567,63.47772,63.39044,63.43425,1147.6899,True
'2017-01-16T20:00:00',63.37824,63.45075,63.35824,63.41807,1858.13,63.43426,63.4982,63.41176,63.46676,1943.55,True
'2017-01-16T21:00:00',63.41807,63.44347,63.37574,63.44347,1955.8,63.46675,63.53693,63.44193,63.53693,2052.76,False
'2017-01-16T22:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-16T23:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T00:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T01:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T02:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T03:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T04:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T05:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T06:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T07:00:00',63.44347,63.44347,63.44347,63.44347,0.0,63.53693,63.53693,63.53693,63.53693,0.0,False
'2017-01-17T08:00:00',63.49719,63.5906,63.18015,63.27412,2118.24,63.58664,63.66764,63.1954,63.28886,2578.29,False
'2017-01-17T09:00:00',63.27589,63.31578,63.15829,63.20306,1794.16,63.29066,63.3306,63.17578,63.23694,1811.13,True
'2017-01-17T10:00:00',63.20306,63.27551,63.13806,63.21696,1568.67,63.23194,63.32926,63.15585,63.29176,1693.52,True
'2017-01-17T11:00:00',63.21694,63.26606,63.13947,63.25542,1546.11,63.29176,63.29428,63.15868,63.27087,1614.88,True
'2017-01-17T12:00:00',63.25719,63.3144,63.12669,63.27626,3060.26,63.27265,63.33214,63.15168,63.30969,3129.77,False
'2017-01-17T13:00:00',63.28216,63.41447,63.20075,63.22489,3118.26,63.31561,63.43653,63.22251,63.23965,3119.04,False
'2017-01-17T14:00:00',63.22656,63.30676,63.14626,63.21178,2605.3,63.24132,63.33014,63.16476,63.22657,2581.52,True
'2017-01-17T15:00:00',63.21256,63.57059,63.19746,63.55755,2696.2776,63.22735,63.60693,63.21827,63.60693,2686.3899,False
'2017-01-17T16:00:00',63.55921,63.61006,63.41076,63.49663,2370.6025,63.60693,63.65066,63.42543,63.55194,2393.8,True
'2017-01-17T17:00:00',63.49723,63.60967,63.44986,63.54647,1684.13,63.55194,63.62976,63.46975,63.56949,1645.67,False
'2017-01-17T18:00:00',63.54178,63.56309,63.48919,63.50332,554.28,63.57538,63.59672,63.52022,63.53694,558.64,True
'2017-01-17T19:00:00',63.50332,63.53491,63.48503,63.53018,394.8,63.53696,63.5763,63.51866,63.56236,430.47,True
'2017-01-17T20:00:00',63.53247,63.66188,63.5297,63.61709,766.24,63.56236,63.70401,63.56187,63.66331,768.79,False
'2017-01-17T21:00:00',63.62262,63.64307,63.55469,63.58215,593.3,63.66653,63.68584,63.58792,63.62164,736.78,False
'2017-01-17T22:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-17T23:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T00:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T01:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T02:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T03:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T04:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T05:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T06:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T07:00:00',63.58215,63.58215,63.58215,63.58215,0.0,63.62164,63.62164,63.62164,63.62164,0.0,False
'2017-01-18T08:00:00',63.40364,63.41717,63.08574,63.08792,1689.6,63.48212,63.49105,63.12181,63.14056,2103.96,True
'2017-01-18T09:00:00',63.08733,63.2519,63.06998,63.23605,1904.24,63.14056,63.27395,63.09662,63.2508,2284.6699,True
'2017-01-18T10:00:00',63.22507,63.33968,63.20335,63.27884,1957.6801,63.25713,63.35446,63.22379,63.31496,1943.3199,False
'2017-01-18T11:00:00',63.27784,63.385,63.17576,63.22075,1746.02,63.31406,63.40364,63.19755,63.25165,1772.14,True
'2017-01-18T12:00:00',63.21964,63.38363,63.19617,63.33914,1189.3199,63.25166,63.40406,63.2179,63.37746,1162.99,False
'2017-01-18T13:00:00',63.33834,63.35993,63.16334,63.16334,1659.5601,63.37786,63.37955,63.19352,63.2146,1680.02,True
'2017-01-18T14:00:00',63.16835,63.33884,63.14746,63.32636,2563.97,63.21461,63.35363,63.17078,63.34103,2564.3,True
'2017-01-18T15:00:00',63.32637,63.38493,63.25131,63.32784,2041.72,63.34103,63.39967,63.26596,63.37226,2051.3999,True
'2017-01-18T16:00:00',63.32764,63.51406,63.29081,63.41334,2525.95,63.37026,63.54636,63.31602,63.48446,2480.9399,False
'2017-01-18T17:00:00',63.41485,63.43637,63.1583,63.29103,1849.85,63.48565,63.48725,63.17303,63.31612,1812.24,True
'2017-01-18T18:00:00',63.28568,63.50137,63.22744,63.47132,3224.6899,63.32113,63.52262,63.26319,63.50426,2700.27,False
'2017-01-18T19:00:00',63.47132,63.48636,63.30334,63.32637,1308.15,63.50425,63.51669,63.33665,63.35957,1271.6205,True
'2017-01-18T20:00:00',63.32636,63.41335,63.31136,63.38044,944.4,63.35957,63.45926,63.34679,63.45675,945.451,False
'2017-01-18T21:00:00',63.38255,63.38255,63.25757,63.34314,3938.3899,63.45426,63.45836,63.29126,63.37561,3692.7336,False
'2017-01-18T22:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-18T23:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T00:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T01:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T02:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T03:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T04:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T05:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T06:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T07:00:00',63.34314,63.34314,63.34314,63.34314,0.0,63.37561,63.37561,63.37561,63.37561,0.0,False
'2017-01-19T08:00:00',63.12161,63.21791,62.98589,63.19575,1625.35,63.21838,63.23247,63.00044,63.21031,1610.4301,True
'2017-01-19T09:00:00',63.19388,63.59466,63.12059,63.56494,2566.5901,63.20844,63.63036,63.13513,63.63036,2527.6499,True
'2017-01-19T10:00:00',63.56694,64.08775,63.56694,64.08775,2038.3199,63.63206,64.10301,63.59445,64.10301,2053.05,False
'2017-01-19T11:00:00',64.0904,64.23226,63.78041,63.87757,2063.55,64.10564,64.24752,63.79564,63.89219,2085.5801,False
'2017-01-19T12:00:00',63.8759,63.8783,63.42555,63.56983,1346.25,63.89053,63.89293,63.44014,63.58448,1403.42,True
'2017-01-19T13:00:00',63.56796,63.67689,63.38237,63.58565,1523.5699,63.58261,63.69143,63.39702,63.62165,1560.29,False
'2017-01-19T14:00:00',63.58664,63.69028,63.26838,63.28874,4123.77,63.62213,63.70494,63.29423,63.32506,4846.48,True
'2017-01-19T15:00:00',63.29035,63.56513,63.20062,63.36365,3620.51,63.32835,63.57962,63.21624,63.37801,3657.6609,True
'2017-01-19T16:00:00',63.36545,63.62546,63.34726,63.47855,2797.5901,63.3798,63.63994,63.36163,63.49359,2835.1699,True
'2017-01-19T17:00:00',63.47676,63.7025,63.43484,63.47377,6242.46,63.49178,63.73602,63.46655,63.50616,6091.3999,True
'2017-01-19T18:00:00',63.46875,63.66137,63.42909,63.60534,4778.7598,63.50365,63.69654,63.46855,63.64876,5383.5039,False
'2017-01-19T19:00:00',63.60615,63.61685,63.43404,63.47926,3087.8701,63.64805,63.69194,63.47278,63.51863,4851.6201,True
'2017-01-19T20:00:00',63.47927,63.69637,63.43612,63.68637,3241.51,63.51863,63.73216,63.4818,63.72165,4463.8701,True
'2017-01-19T21:00:00',63.68901,63.71998,63.60456,63.71998,2440.1599,63.72165,63.88917,63.64716,63.88917,3619.925,False
'2017-01-19T22:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-19T23:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T00:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T01:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T02:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T03:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T04:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T05:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T06:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T07:00:00',63.71998,63.71998,63.71998,63.71998,0.0,63.88917,63.88917,63.88917,63.88917,0.0,False
'2017-01-20T08:00:00',63.75687,63.86372,63.64149,63.68137,1458.9301,63.92876,63.92876,63.65623,63.68888,1482.59,False
'2017-01-20T09:00:00',63.68136,63.72279,63.57787,63.61061,1989.67,63.6859,63.7376,63.59262,63.62536,1934.2,False
'2017-01-20T10:00:00',63.61279,63.63202,63.45526,63.51991,1528.23,63.62752,63.64676,63.47052,63.53519,1528.33,True
'2017-01-20T11:00:00',63.51749,63.71652,63.47246,63.67957,1351.1899,63.53277,63.73178,63.48769,63.69482,1352.52,True
'2017-01-20T12:00:00',63.68188,63.72892,63.60755,63.70207,989.84,63.69714,63.74417,63.62274,63.71733,989.76,False
'2017-01-20T13:00:00',63.69966,63.74307,63.57265,63.57864,1775.72,63.71492,63.75835,63.58786,63.59385,1682.8655,True
'2017-01-20T14:00:00',63.57658,63.7351,63.53686,63.68334,1749.98,63.59179,63.75042,63.55212,63.72046,1624.2,False
'2017-01-20T15:00:00',63.68335,63.73248,63.5728,63.68416,1794.91,63.71975,63.75817,63.59846,63.70981,1891.8199,True
'2017-01-20T16:00:00',63.68237,63.94705,63.5823,63.93482,3291.8501,63.70801,63.96885,63.6637,63.96002,3115.02,True
'2017-01-20T17:00:00',63.93304,63.98165,63.83036,63.94834,2084.3201,63.95821,64.02558,63.85546,63.97219,2143.6599,False
'2017-01-20T18:00:00',63.94835,64.03004,63.81985,63.87344,6828.1699,63.97505,64.08263,63.85485,63.90671,6303.8501,True
'2017-01-20T19:00:00',63.87414,63.96136,63.82255,63.88365,1041.45,63.90671,63.9923,63.86087,63.91952,1013.16,True
'2017-01-20T20:00:00',63.88037,63.99143,63.87132,63.96125,1108.47,63.91622,64.02747,63.90716,64.01666,1061.47,False
'2017-01-20T21:00:00',63.96137,63.96605,63.86153,63.86153,1175.05,64.01166,64.01556,63.89305,63.89747,1210.3101,False
'2017-01-20T22:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-22T23:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T00:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T01:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T02:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T03:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T04:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T05:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T06:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T07:00:00',63.86153,63.86153,63.86153,63.86153,0.0,63.89747,63.89747,63.89747,63.89747,0.0,False
'2017-01-23T08:00:00',63.97877,64.1158,63.80537,63.8655,1848.49,64.10913,64.13084,63.82041,63.88054,1852.95,False
'2017-01-23T09:00:00',63.86823,63.91196,63.65842,63.68316,1543.34,63.88325,63.92703,63.67342,63.69871,1546.1,True
'2017-01-23T10:00:00',63.68077,63.72879,63.63571,63.69956,967.18,63.69634,63.74377,63.65126,63.71451,991.61,True
'2017-01-23T11:00:00',63.70194,63.83641,63.70194,63.74838,969.21,63.71689,63.85144,63.71689,63.77244,964.91,False
'2017-01-23T12:00:00',63.74838,63.84896,63.69447,63.71623,1063.1,63.77202,63.86395,63.70944,63.73122,1049.65,True
'2017-01-23T13:00:00',63.71821,63.88336,63.70212,63.87436,883.12,63.73318,63.89836,63.7171,63.88935,899.55,False
'2017-01-23T14:00:00',63.87257,63.91415,63.74596,63.82644,1756.5,63.88756,63.92915,63.76085,63.85666,1807.24,False
'2017-01-23T15:00:00',63.82575,63.87619,63.58908,63.74334,3225.76,63.85665,63.9951,63.60456,63.77906,3248.3601,True
'2017-01-23T16:00:00',63.74334,63.88614,63.74225,63.86021,2237.99,63.77986,63.90225,63.7578,63.87525,2231.77,True
'2017-01-23T17:00:00',63.85784,63.9997,63.78097,63.9681,2071.02,63.87286,64.01473,63.79595,63.98311,2048.71,False
'2017-01-23T18:00:00',63.96423,63.99598,63.81742,63.82963,1239.26,63.98994,64.01736,63.84549,63.85527,1132.58,True
'2017-01-23T19:00:00',63.82573,63.92821,63.82097,63.91702,568.39,63.85138,63.96437,63.84662,63.94949,552.25,True
'2017-01-23T20:00:00',63.91703,63.98636,63.91665,63.95275,1276.73,63.94949,64.01234,63.94949,64.01026,931.49,False
'2017-01-23T21:00:00',63.95156,63.98637,63.92571,63.93642,1311.61,64.01026,64.01401,63.95474,63.97263,1155.84,False
'2017-01-23T22:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-23T23:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T00:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T01:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T02:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T03:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T04:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T05:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T06:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T07:00:00',63.93642,63.93642,63.93642,63.93642,0.0,63.97263,63.97263,63.97263,63.97263,0.0,False
'2017-01-24T08:00:00',63.68957,63.75982,63.56196,63.59395,1684.0699,63.79986,63.79986,63.57689,63.62945,1567.37,False
'2017-01-24T09:00:00',63.59554,63.66189,63.4723,63.54575,1567.67,63.63116,63.67686,63.48726,63.58925,1470.85,False
'2017-01-24T10:00:00',63.54574,63.63198,63.49273,63.52668,1270.34,63.58926,63.64697,63.50767,63.54163,1271.4,True
'2017-01-24T11:00:00',63.52847,63.56894,63.50681,63.5557,741.09,63.5434,63.59165,63.52174,63.59165,744.35,True
'2017-01-24T12:00:00',63.55629,63.75473,63.55509,63.72209,1019.74,63.59165,63.7697,63.5831,63.76526,1030.4301,False
'2017-01-24T13:00:00',63.7227,63.75539,63.64493,63.681,1485.13,63.76525,63.78666,63.65987,63.72465,1620.98,False
'2017-01-24T14:00:00',63.68099,63.72215,63.62889,63.65055,1162.0699,63.72466,63.73746,63.64387,63.69426,1427.02,True
'2017-01-24T15:00:00',63.64934,63.78023,63.63156,63.72005,1640.5,63.69426,63.79529,63.64653,63.76475,1698.8,True
'2017-01-24T16:00:00',63.72565,63.81328,63.69107,63.7326,1858.01,63.76476,63.82896,63.70604,63.7476,1816.11,False
'2017-01-24T17:00:00',63.73497,63.77744,63.60637,63.60637,1568.01,63.74998,63.7925,63.62135,63.62135,1637.39,True
'2017-01-24T18:00:00',63.60816,63.69278,63.60244,63.66345,543.09,63.62312,63.71853,63.62312,63.68921,546.41,False
'2017-01-24T19:00:00',63.66367,63.67767,63.54349,63.5435,525.95,63.68921,63.70344,63.56448,63.59233,534.62,False
'2017-01-24T20:00:00',63.54074,63.54834,63.48727,63.49835,584.77,63.59234,63.59426,63.51291,63.55665,583.41,True
'2017-01-24T21:00:00',63.49966,63.57348,63.49203,63.56118,308.98,63.55666,63.59912,63.52764,63.58684,302.7,False
'2017-01-24T22:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-24T23:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T00:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T01:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T02:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T03:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T04:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T05:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T06:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T07:00:00',63.56118,63.56118,63.56118,63.56118,0.0,63.58684,63.58684,63.58684,63.58684,0.0,False
'2017-01-25T08:00:00',63.4306,63.44492,63.28781,63.33462,1262.79,63.46541,63.51596,63.30798,63.35004,1250.45,True
'2017-01-25T09:00:00',63.33661,63.52719,63.33661,63.4726,1375.59,63.35204,63.53614,63.35204,63.52305,1372.28,True
'2017-01-25T10:00:00',63.46985,63.91178,63.45484,63.91178,1801.66,63.52065,63.95261,63.48562,63.94528,1746.25,False
'2017-01-25T11:00:00',63.90725,63.91464,63.65076,63.70598,1454.92,63.9438,63.95391,63.66576,63.721,1377.08,True
'2017-01-25T12:00:00',63.70428,63.77026,63.70209,63.71835,631.93,63.7193,63.78529,63.71709,63.75863,626.54,False
'2017-01-25T13:00:00',63.71915,63.73809,63.62439,63.6313,1467.2,63.75863,63.75864,63.63995,63.64687,1483.63,True
'2017-01-25T14:00:00',63.62952,63.71963,63.60292,63.644,1048.85,63.6451,63.73519,63.61846,63.70806,1049.09,False
'2017-01-25T15:00:00',63.64334,63.70287,63.55161,63.58824,1967.35,63.70746,63.71782,63.5665,63.64606,1981.703,False
'2017-01-25T16:00:00',63.58824,63.73298,63.42464,63.47745,1845.67,63.64506,63.74793,63.44399,63.54665,1939.22,True
'2017-01-25T17:00:00',63.47725,63.66145,63.42086,63.60886,1841.98,63.54665,63.84801,63.4458,63.62804,1866.09,True
'2017-01-25T18:00:00',63.60469,63.79853,63.53165,63.77996,1228.9301,63.63458,63.82841,63.56151,63.80985,2386.96,True
'2017-01-25T19:00:00',63.78407,63.96296,63.76394,63.89012,981.94,63.81394,63.99256,63.79219,63.92665,1003.45,True
'2017-01-25T20:00:00',63.89011,63.98409,63.86204,63.94225,857.65,63.92665,64.03325,63.92665,64.03265,905.84,False
'2017-01-25T21:00:00',63.94224,64.00673,63.92334,63.93136,1710.84,64.03265,64.04298,63.95495,63.97622,729.8248,False
'2017-01-25T22:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-25T23:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T00:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T01:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T02:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T03:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T04:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T05:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T06:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,False
'2017-01-26T07:00:00',63.93136,63.93136,63.93136,63.93136,0.0,63.97622,63.97622,63.97622,63.97622,0.0,True
'2017-01-26T08:00:00',63.77994,64.16482,63.76334,64.05315,2035.41,63.96136,64.17963,63.79466,64.10586,2117.47,True
'2017-01-26T09:00:00',64.05401,64.1476,63.93208,64.14195,1916.85,64.11026,64.19196,63.94683,64.18987,1937.4399,True
'2017-01-26T10:00:00',64.14195,64.30988,64.08093,64.18835,3031.0601,64.18863,64.34762,64.11673,64.22319,3309.7861,True
'2017-01-26T11:00:00',64.18834,64.35076,64.18618,64.31943,2856.79,64.22319,64.37994,64.22244,64.35092,2736.9558,True
'2017-01-26T12:00:00',64.31643,64.50955,64.28335,64.45994,1483.39,64.34791,64.54173,64.31072,64.51166,1544.6801,True
'2017-01-26T13:00:00',64.45854,64.87941,64.44306,64.86125,2836.6201,64.51146,64.91086,64.48769,64.89266,2753.75,False
'2017-01-26T14:00:00',64.85862,64.87941,64.55607,64.69306,3037.25,64.89066,64.91081,64.58665,64.79194,3103.394,False
'2017-01-26T15:00:00',64.71464,64.74505,64.22847,64.23165,3107.45,64.75986,64.80194,64.2603,64.29805,3234.02,True
'2017-01-26T16:00:00',64.23184,64.51726,64.21806,64.38914,2580.4199,64.29826,64.54909,64.27077,64.43496,2546.7839,True
'2017-01-26T17:00:00',64.38955,64.54503,64.34761,64.51618,2189.53,64.43445,64.58074,64.38165,64.55206,2169.366,True
'2017-01-26T18:00:00',64.51391,64.63609,64.46734,64.59835,2795.5901,64.55475,64.67714,64.51165,64.64301,2848.8101,True
'2017-01-26T19:00:00',64.59924,64.67741,64.55466,64.61334,1524.4,64.64216,64.72363,64.59589,64.65455,1517.3,False
'2017-01-26T20:00:00',64.61307,64.63088,64.55495,64.59334,1390.36,64.65455,64.67718,64.59665,64.66866,1379.86,False
'2017-01-26T21:00:00',64.59334,64.60885,64.47431,64.58056,778.57,64.67036,64.67036,64.52038,64.60594,766.3,False
'2017-01-26T22:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-26T23:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T00:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T01:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T02:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T03:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T04:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T05:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T06:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T07:00:00',64.58056,64.58056,64.58056,64.58056,0.0,64.60594,64.60594,64.60594,64.60594,0.0,False
'2017-01-27T08:00:00',64.40326,64.55249,64.22094,64.33764,2225.6799,64.48626,64.59826,64.24039,64.38416,2318.03,True
'2017-01-27T09:00:00',64.33624,64.47175,64.2957,64.36203,1426.66,64.38276,64.48656,64.3028,64.38459,1422.75,False
'2017-01-27T10:00:00',64.36162,64.45515,64.09478,64.19805,1947.55,64.38453,64.46997,64.11062,64.23716,1587.8101,False
'2017-01-27T11:00:00',64.19724,64.25393,64.00969,64.08492,1242.27,64.23545,64.26875,64.02444,64.09972,1296.14,False
'2017-01-27T12:00:00',64.08735,64.10228,63.93916,63.97327,1041.41,64.10213,64.11709,63.95399,63.98811,1058.5699,True
'2017-01-27T13:00:00',63.96847,64.18431,63.932,64.14802,1084.02,63.9833,64.19909,63.9468,64.18165,1077.35,False
'2017-01-27T14:00:00',64.14705,64.29281,63.77318,63.85834,2830.75,64.18165,64.33166,63.78905,63.89946,2855.49,True
'2017-01-27T15:00:00',63.85834,64.11211,63.85674,63.90675,2667.6201,63.90106,64.12714,63.89546,63.9742,2720.74,False
'2017-01-27T16:00:00',63.90674,64.09976,63.74186,63.77835,3376.96,63.97368,64.13483,63.77759,63.82675,3237.6499,True
'2017-01-27T17:00:00',63.77834,63.97901,63.73673,63.89045,1491.14,63.82726,63.99383,63.7712,63.90527,1549.85,True
'2017-01-27T18:00:00',63.88642,64.10989,63.87075,64.01362,1292.23,63.91193,64.13539,63.89624,64.03676,1011.03,True
'2017-01-27T19:00:00',64.01362,64.08034,63.9907,64.05834,1798.64,64.04026,64.1243,64.01748,64.08976,1075.17,False
'2017-01-27T20:00:00',64.05834,64.07835,63.99834,64.02807,2620.22,64.08975,64.11326,64.03025,64.06226,1523.39,False
'2017-01-27T21:00:00',64.02834,64.05335,63.91137,63.91137,1918.5,64.06226,64.09226,63.98665,64.05225,1132.04,False
'2017-01-27T22:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-29T23:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T00:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T01:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T02:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T03:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T04:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T05:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T06:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,False
'2017-01-30T07:00:00',63.91137,63.91137,63.91137,63.91137,0.0,64.05225,64.05225,64.05225,64.05225,0.0,True
'2017-01-30T08:00:00',64.22965,64.59176,64.20846,64.36924,2247.8501,64.36725,64.60648,64.22315,64.41576,2351.4199,False
'2017-01-30T09:00:00',64.37364,64.42875,64.18353,64.20049,2996.3899,64.41575,64.46388,64.21613,64.24916,3435.53,False
'2017-01-30T10:00:00',64.20049,64.23175,64.07727,64.08694,2280.48,64.25285,64.26454,64.10983,64.13066,2715.7,False
'2017-01-30T11:00:00',64.08874,64.11167,63.99922,64.07624,1963.36,64.13085,64.14666,64.03432,64.12406,2465.51,False
'2017-01-30T12:00:00',64.07624,64.12825,63.83435,63.86335,1756.3,64.12095,64.16246,63.86913,63.90376,1829.634,False
'2017-01-30T13:00:00',63.86335,63.89583,63.74099,63.7499,3251.53,63.90676,63.9293,63.77051,63.80225,3124.28,True
'2017-01-30T14:00:00',63.75254,63.93689,63.68843,63.88735,2058.21,63.80226,63.95098,63.70246,63.93365,2126.26,True
'2017-01-30T15:00:00',63.88734,64.11097,63.88734,64.03774,1623.63,63.93366,64.12512,63.9173,64.08066,1594.66,False
'2017-01-30T16:00:00',64.03695,64.12423,63.93381,63.95583,1928.4301,64.08066,64.1384,63.94797,63.98046,2009.8199,False
'2017-01-30T17:00:00',63.95321,64.04067,63.91455,63.93291,1531.54,63.97786,64.06534,63.93919,63.9575,1530.6899,True
'2017-01-30T18:00:00',63.92569,64.09352,63.90845,63.98413,950.52,63.96099,64.129,63.94049,64.01949,901.81,True
'2017-01-30T19:00:00',63.98771,64.03834,63.92553,64.01387,957.49,64.02309,64.07375,63.96084,64.0489,1227.5601,True
'2017-01-30T20:00:00',64.01446,64.08932,64.00866,64.05924,595.22,64.04982,64.12468,64.0439,64.11165,861.43,False
'2017-01-30T21:00:00',64.05924,64.19839,64.03324,64.03324,698.65,64.12269,64.23379,64.08748,64.12904,650.98,False
'2017-01-30T22:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-30T23:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T00:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T01:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T02:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T03:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T04:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T05:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T06:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,False
'2017-01-31T07:00:00',64.03324,64.03324,64.03324,64.03324,0.0,64.12904,64.12904,64.12904,64.12904,0.0,True
'2017-01-31T08:00:00',63.99516,64.31599,63.99516,64.31019,1730.1,64.08935,64.33087,64.07819,64.32505,1717.34,False
'2017-01-31T09:00:00',64.31044,64.49124,64.27334,64.28997,2103.6201,64.32505,64.50617,64.29186,64.30484,2077.6599,False
'2017-01-31T10:00:00',64.29636,64.34875,64.17721,64.28235,1332.8,64.31184,64.36365,64.19205,64.30686,1333.34,True
'2017-01-31T11:00:00',64.28534,64.43823,64.24168,64.38823,1518.65,64.30987,64.45314,64.25655,64.40312,1520.71,True
'2017-01-31T12:00:00',64.38606,64.53416,64.32067,64.42389,1996.77,64.40093,64.54981,64.33618,64.43956,2013.13,False
'2017-01-31T13:00:00',64.42209,64.52253,64.38649,64.3994,1962.88,64.43777,64.53764,64.40217,64.41507,1954.4,True
'2017-01-31T14:00:00',64.3982,64.55798,64.36781,64.52703,1851.85,64.41387,64.57368,64.38345,64.54176,1841.52,True
'2017-01-31T15:00:00',64.52702,64.71221,64.40683,64.66464,2807.21,64.54176,64.72861,64.4225,64.68468,2797.8401,True
'2017-01-31T16:00:00',64.65844,64.97616,64.58337,64.9726,2590.8601,64.67847,64.99267,64.59574,64.98913,2592.76,False
'2017-01-31T17:00:00',64.97455,64.97474,64.775,64.86916,1965.75,64.99108,64.99108,64.79051,64.88442,1998.51,False
'2017-01-31T18:00:00',64.86436,64.90765,64.70883,64.81195,601.29,64.89032,64.93359,64.7347,64.83786,597.96,True
'2017-01-31T19:00:00',64.81543,64.98797,64.81052,64.94816,584.93,64.84133,65.01394,64.83642,64.97354,586.0,True
'2017-01-31T20:00:00',64.94455,65.03663,64.92834,65.00155,505.69,64.9705,65.06263,64.95207,65.02755,508.11,False
'2017-01-31T21:00:00',64.99776,64.99776,64.87152,64.91662,428.11,65.02336,65.02336,64.90665,64.95254,430.07,False
'2017-01-31T22:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-01-31T23:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T00:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T01:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T02:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T03:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T04:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T05:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T06:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,False
'2017-02-01T07:00:00',64.91662,64.91662,64.91662,64.91662,0.0,64.95254,64.95254,64.95254,64.95254,0.0,True
'2017-02-01T08:00:00',64.82846,65.13068,64.82846,64.99689,1552.79,64.92818,65.14579,64.92818,65.01202,1688.39,True
'2017-02-01T09:00:00',64.99268,65.0972,64.95097,65.05374,1120.61,65.0078,65.11239,64.9661,65.06893,1119.27,False
'2017-02-01T10:00:00',65.06136,65.09579,64.9747,65.02287,970.7,65.07654,65.11108,64.98985,65.03799,972.19,True
'2017-02-01T11:00:00',65.02105,65.12558,64.99028,65.12376,845.55,65.03619,65.14077,65.0054,65.13897,797.28,False
'2017-02-01T12:00:00',65.12195,65.12195,64.89829,64.95104,907.42,65.13716,65.13716,64.91346,64.96625,907.42,False
'2017-02-01T13:00:00',64.94831,64.98451,64.85394,64.85418,1051.13,64.9635,64.99972,64.86909,64.86933,1053.1899,False
'2017-02-01T14:00:00',64.85599,64.9162,64.70489,64.70977,1805.73,64.87114,64.93136,64.71993,64.72481,1933.88,True
'2017-02-01T15:00:00',64.70797,64.851,64.68631,64.82389,1353.02,64.723,64.89736,64.70129,64.88415,1411.53,False
'2017-02-01T16:00:00',64.82389,64.82389,64.66217,64.70532,2085.48,64.83976,64.85545,64.67711,64.72035,2186.55,True
'2017-02-01T17:00:00',64.70759,64.81892,64.63796,64.77347,1466.8,64.72261,64.83394,64.65298,64.7885,1474.3199,False
'2017-02-01T18:00:00',64.76507,64.77772,64.67015,64.73751,724.87,64.79088,64.80293,64.69591,64.76331,730.38,False
'2017-02-01T19:00:00',64.74081,64.78104,64.46312,64.4758,638.11,64.76659,64.79374,64.65141,64.70786,618.02,True
'2017-02-01T20:00:00',64.47602,64.84244,64.44737,64.74841,2556.46,64.70725,64.86838,64.61465,64.7743,2662.6399,False
'2017-02-01T21:00:00',64.74352,64.78545,64.7004,64.74289,517.22,64.76939,64.81134,64.72624,64.76873,518.63,False
'2017-02-01T22:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-01T23:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T00:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T01:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T02:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T03:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T04:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T05:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T06:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T07:00:00',64.74289,64.74289,64.74289,64.74289,0.0,64.76873,64.76873,64.76873,64.76873,0.0,False
'2017-02-02T08:00:00',64.66938,64.82354,64.63996,64.74174,2620.8401,64.7604,64.86555,64.65508,64.75687,3826.45,False
'2017-02-02T09:00:00',64.7439,64.74705,64.64488,64.67642,2055.99,64.75903,64.76219,64.66,64.69281,2120.71,False
'2017-02-02T10:00:00',64.67389,64.67389,64.45427,64.47888,1550.49,64.69028,64.69028,64.46945,64.49409,1593.62,False
'2017-02-02T11:00:00',64.48186,64.60805,64.43642,64.47879,1271.61,64.49707,64.62327,64.45158,64.49398,1272.7,True
'2017-02-02T12:00:00',64.47693,64.5464,64.39319,64.52286,1017.25,64.49212,64.56161,64.40834,64.53805,1021.61,False
'2017-02-02T13:00:00',64.52952,64.55121,64.44333,64.45511,1510.47,64.5447,64.56641,64.45848,64.47026,1512.51,False
'2017-02-02T14:00:00',64.45689,64.50516,64.2224,64.32713,2478.46,64.47206,64.52034,64.23875,64.34352,2434.3999,True
'2017-02-02T15:00:00',64.32393,64.46292,64.28898,64.38062,2118.8701,64.3403,64.47933,64.30535,64.39701,2123.6201,True
'2017-02-02T16:00:00',64.37823,64.50925,64.36213,64.46392,1548.37,64.39463,64.52446,64.37731,64.47909,1555.6899,False
'2017-02-02T17:00:00',64.46691,64.46691,64.24299,64.35525,1213.13,64.48206,64.48206,64.25809,64.37041,1216.3101,False
'2017-02-02T18:00:00',64.34927,64.34927,63.16894,63.85599,4707.1431,64.3752,64.3752,63.20481,63.90004,5786.9102,True
'2017-02-02T19:00:00',63.856,64.03335,63.69575,63.90694,2281.7522,63.90004,64.08636,63.73745,63.97494,2523.5801,True
'2017-02-02T20:00:00',63.9034,63.95575,63.82306,63.95324,3702.1699,63.97146,64.00555,63.86665,64.00555,3692.8601,False
'2017-02-02T21:00:00',63.95325,63.98575,63.88074,63.89086,2283.46,64.00555,64.04045,63.91666,63.93742,2278.1799,False
'2017-02-02T22:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-02T23:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T00:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T01:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T02:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T03:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T04:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T05:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T06:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T07:00:00',63.89086,63.89086,63.89086,63.89086,0.0,63.93742,63.93742,63.93742,63.93742,0.0,False
'2017-02-03T08:00:00',63.85015,63.9896,63.64769,63.84045,2241.26,63.95566,64.03025,63.68373,63.85551,2291.1599,True
'2017-02-03T09:00:00',63.83867,63.99493,63.82616,63.89605,1451.41,63.85372,64.00996,63.84119,63.91104,1465.51,True
'2017-02-03T10:00:00',63.89983,64.02751,63.80155,63.97414,1089.77,63.91482,64.04252,63.81657,63.98912,1090.8,False
'2017-02-03T11:00:00',63.97606,64.0369,63.69913,63.77449,1483.1,63.99106,64.05189,63.71411,63.78945,1488.6801,False
'2017-02-03T12:00:00',63.77686,63.79933,63.52353,63.64044,944.69,63.79184,63.81432,63.53846,63.65166,946.37,False
'2017-02-03T13:00:00',63.6377,63.67335,63.42595,63.59311,1186.24,63.65166,63.68829,63.4416,63.60807,1202.66,False
'2017-02-03T14:00:00',63.59486,63.77342,63.46191,63.54355,5477.9199,63.60982,63.78967,63.47688,63.55915,4501.0698,True
'2017-02-03T15:00:00',63.54176,63.80004,63.54176,63.69468,2384.47,63.55737,63.81571,63.55737,63.71031,2385.3601,False
'2017-02-03T16:00:00',63.70133,63.74786,63.33094,63.55824,3681.02,63.71696,63.76354,63.36452,63.59457,3636.5601,True
'2017-02-03T17:00:00',63.55825,63.71435,63.50924,63.67674,1678.0601,63.59457,63.7507,63.54556,63.71309,1658.88,False
'2017-02-03T18:00:00',63.67675,63.69575,63.48757,63.54971,2967.8101,63.71309,63.73928,63.53316,63.58665,2917.8201,True
'2017-02-03T19:00:00',63.54971,63.60299,63.50277,63.57492,1342.65,63.58576,63.64493,63.54665,63.61665,1275.63,False
'2017-02-03T20:00:00',63.57492,63.57492,63.47227,63.50362,1482.415,63.61666,63.62166,63.51665,63.55053,1427.22,False
'2017-02-03T21:00:00',63.50362,63.56129,63.39121,63.39121,1146.91,63.55026,63.60831,63.53846,63.5625,1033.62,False
'2017-02-03T22:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-05T23:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T00:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T01:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T02:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T03:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T04:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T05:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T06:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T07:00:00',63.39121,63.39121,63.39121,63.39121,0.0,63.5625,63.5625,63.5625,63.5625,0.0,False
'2017-02-06T08:00:00',63.37998,63.42269,62.98309,63.06289,1868.4,63.51233,63.52328,62.99808,63.07788,1879.09,True
'2017-02-06T09:00:00',63.05997,63.26835,63.03605,63.24415,1399.6801,63.07494,63.28149,63.051,63.25914,1426.37,False
'2017-02-06T10:00:00',63.24847,63.26132,63.05765,63.16594,1159.91,63.26346,63.28102,63.07262,63.18091,1157.28,True
'2017-02-06T11:00:00',63.16419,63.24644,63.07728,63.21985,943.85,63.17914,63.26136,63.09219,63.2348,940.53,False
'2017-02-06T12:00:00',63.21985,63.26758,63.09855,63.17438,1047.92,63.23264,63.28252,63.11349,63.18932,1038.54,False
'2017-02-06T13:00:00',63.17674,63.18368,62.96648,63.10184,929.95,63.19167,63.19859,62.98139,63.11673,932.27,True
'2017-02-06T14:00:00',63.10478,63.17608,63.01721,63.116,2018.87,63.11968,63.19093,63.03204,63.13084,2017.88,True
'2017-02-06T15:00:00',63.11385,63.33776,63.03663,63.32006,1829.63,63.12869,63.35264,63.05201,63.33495,1769.23,False
'2017-02-06T16:00:00',63.31635,63.43352,63.20209,63.29671,1585.1,63.33126,63.45202,63.21692,63.31165,1584.7,False
'2017-02-06T17:00:00',63.29868,63.3039,63.20392,63.2703,964.42,63.31361,63.31886,63.21885,63.28522,967.1,False
'2017-02-06T18:00:00',63.26853,63.30008,63.23641,63.26332,418.01,63.28345,63.32579,63.26209,63.28902,416.76,False
'2017-02-06T19:00:00',63.26932,63.27332,63.08877,63.23264,599.72,63.29297,63.29902,63.11445,63.25838,602.12,True
'2017-02-06T20:00:00',63.2288,63.30014,63.2288,63.26599,301.65,63.25454,63.3259,63.25454,63.29175,299.99,True
'2017-02-06T21:00:00',63.26263,63.33735,63.23903,63.31656,448.31,63.28838,63.36364,63.26476,63.34233,448.63,False
'2017-02-06T22:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-06T23:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T00:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T01:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T02:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T03:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T04:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T05:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T06:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T07:00:00',63.31656,63.31656,63.31656,63.31656,0.0,63.34233,63.34233,63.34233,63.34233,0.0,False
'2017-02-07T08:00:00',63.34457,63.34457,63.02325,63.23301,5313.9399,63.35168,63.37829,63.09175,63.24774,5033.04,True
'2017-02-07T09:00:00',63.23122,63.36859,63.20532,63.30688,1694.86,63.24598,63.38331,63.22006,63.32162,1693.2,True
'2017-02-07T10:00:00',63.30869,63.36748,63.17527,63.31566,1137.35,63.32342,63.38216,63.18994,63.33031,1145.8199,True
'2017-02-07T11:00:00',63.31993,63.46167,63.29302,63.42012,892.61,63.33461,63.47638,63.3077,63.43483,889.85,False
'2017-02-07T12:00:00',63.42044,63.4524,63.34039,63.38734,847.93,63.43515,63.46709,63.35508,63.40204,847.77,True
'2017-02-07T13:00:00',63.38901,63.45572,63.3743,63.4267,821.01,63.40373,63.47048,63.38903,63.44142,820.61,False
'2017-02-07T14:00:00',63.42429,63.47332,63.28644,63.34105,974.81,63.43904,63.48806,63.30116,63.35576,980.82,False
'2017-02-07T15:00:00',63.33927,63.4812,63.27354,63.30672,1498.77,63.35398,63.49595,63.28826,63.32142,1496.3101,False
'2017-02-07T16:00:00',63.30468,63.37004,63.23265,63.25247,1256.87,63.3194,63.38478,63.24739,63.26724,1259.28,True
'2017-02-07T17:00:00',63.25426,63.46617,63.22741,63.42213,1297.22,63.26901,63.48098,63.24217,63.43691,1296.97,True
'2017-02-07T18:00:00',63.42034,63.50238,63.36374,63.43138,524.76,63.43514,63.52796,63.38928,63.45694,508.93,False
'2017-02-07T19:00:00',63.43273,63.4934,63.40027,63.41888,427.88,63.45828,63.51901,63.43008,63.45004,427.24,True
'2017-02-07T20:00:00',63.41494,63.47434,63.39808,63.46466,287.99,63.44675,63.50616,63.42986,63.49648,278.81,False
'2017-02-07T21:00:00',63.46469,63.49023,63.39278,63.44514,1299.53,63.4965,63.52206,63.42458,63.47692,731.37,False
'2017-02-07T22:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-07T23:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T00:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T01:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T02:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T03:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T04:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T05:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T06:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,False
'2017-02-08T07:00:00',63.44514,63.44514,63.44514,63.44514,0.0,63.47692,63.47692,63.47692,63.47692,0.0,True
'2017-02-08T08:00:00',63.4355,63.56392,63.37504,63.4671,1485.1,63.46954,63.57866,63.39481,63.48184,1429.6,False
'2017-02-08T09:00:00',63.47009,63.47009,63.34999,63.41101,1396.75,63.48481,63.48481,63.36467,63.42575,1397.2,False
'2017-02-08T10:00:00',63.40923,63.42031,63.2513,63.28213,1210.75,63.42396,63.43505,63.26598,63.29681,1140.9399,False
'2017-02-08T11:00:00',63.28392,63.35914,63.26642,63.27519,658.26,63.29858,63.37385,63.28111,63.28986,657.14,False
'2017-02-08T12:00:00',63.28186,63.31048,63.13497,63.18503,739.1,63.29653,63.32515,63.14965,63.19973,739.02,True
'2017-02-08T13:00:00',63.18278,63.25761,63.0262,63.23808,1087.96,63.19747,63.27481,63.04093,63.2528,1078.14,False
'2017-02-08T14:00:00',63.24046,63.25479,63.0876,63.20436,1153.53,63.25517,63.26953,63.10295,63.21973,1149.99,True
'2017-02-08T15:00:00',63.20674,63.45459,63.19761,63.37332,1767.54,63.22209,63.4723,63.213,63.38881,1770.35,True
'2017-02-08T16:00:00',63.37095,63.55866,63.23313,63.38049,1954.33,63.38644,63.57358,63.24798,63.39542,1962.41,False
'2017-02-08T17:00:00',63.37813,63.43238,63.22897,63.32424,1376.51,63.39304,63.44731,63.24387,63.33916,1373.54,False
'2017-02-08T18:00:00',63.31891,63.37855,63.27492,63.29468,472.67,63.3445,63.40417,63.30044,63.32023,472.82,False
'2017-02-08T19:00:00',63.29352,63.32641,63.22917,63.28091,520.11,63.31909,63.36232,63.25645,63.31678,520.38,True
'2017-02-08T20:00:00',63.28023,63.3191,63.27009,63.2975,349.96,63.31612,63.35501,63.30597,63.33399,351.28,True
'2017-02-08T21:00:00',63.3019,63.31099,63.25713,63.30411,274.12,63.33724,63.35226,63.29305,63.34005,277.95,False
'2017-02-08T22:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-08T23:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T00:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T01:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T02:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T03:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T04:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T05:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T06:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T07:00:00',63.30411,63.30411,63.30411,63.30411,0.0,63.34005,63.34005,63.34005,63.34005,0.0,False
'2017-02-09T08:00:00',63.00345,63.0693,62.91653,63.03814,1137.97,63.10108,63.15247,62.93127,63.05291,1061.1,True
'2017-02-09T09:00:00',63.03577,63.21223,63.01039,63.15899,1098.87,63.05054,63.22709,63.02515,63.17385,1092.3101,False
'2017-02-09T10:00:00',63.15479,63.2192,63.11065,63.11551,708.39,63.16964,63.23409,63.12609,63.13096,706.53,False
'2017-02-09T11:00:00',63.11256,63.11256,62.86673,62.91665,754.28,63.12801,63.12801,62.88214,62.93205,752.55,False
'2017-02-09T12:00:00',62.91494,62.95988,62.84984,62.90105,895.23,62.93032,62.97528,62.86519,62.91641,911.01,False
'2017-02-09T13:00:00',62.90576,62.95291,62.76886,62.76886,671.53,62.92112,62.9683,62.78422,62.78422,688.77,True
'2017-02-09T14:00:00',62.7712,62.88787,62.74448,62.85989,1186.14,62.78657,62.90264,62.75983,62.87523,1189.1,False
'2017-02-09T15:00:00',62.85753,62.86969,62.69265,62.71914,1510.37,62.87287,62.8851,62.70801,62.74537,1586.9399,True
'2017-02-09T16:00:00',62.71647,62.88741,62.67995,62.80063,2543.2,62.7427,62.90213,62.70565,62.81534,2542.01,False
'2017-02-09T17:00:00',62.79829,62.91138,62.76419,62.79725,1815.5601,62.81297,62.92731,62.77887,62.81193,1809.64,False
'2017-02-09T18:00:00',62.79308,62.80837,62.73658,62.74768,390.24,62.81842,62.83373,62.76192,62.77303,391.67,True
'2017-02-09T19:00:00',62.74768,62.77919,62.72143,62.75685,897.97,62.76974,62.81029,62.76121,62.7967,1209.49,False
'2017-02-09T20:00:00',62.76115,62.82449,62.74658,62.75511,1434.4399,62.80098,62.86221,62.78525,62.79494,2204.05,True
'2017-02-09T21:00:00',62.75126,62.9065,62.74593,62.90616,1180.59,62.79088,63.08082,62.78573,63.08082,1316.53,False
'2017-02-09T22:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-09T23:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T00:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T01:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T02:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T03:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T04:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T05:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T06:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T07:00:00',62.90616,62.90616,62.90616,62.90616,0.0,63.08082,63.08082,63.08082,63.08082,0.0,False
'2017-02-10T08:00:00',62.77707,62.84514,62.57544,62.70642,1533.21,62.89315,62.89666,62.59016,62.72108,1462.95,False
'2017-02-10T09:00:00',62.70457,62.71449,62.60991,62.62871,1149.95,62.71924,62.72917,62.62457,62.64335,1147.96,False
'2017-02-10T10:00:00',62.63047,62.63047,62.39787,62.4518,1183.49,62.64513,62.64513,62.41254,62.46646,1186.54,True
'2017-02-10T11:00:00',62.45008,62.54599,62.42264,62.47939,699.21,62.46475,62.56065,62.43732,62.49407,699.51,True
'2017-02-10T12:00:00',62.47933,62.52972,62.4441,62.49428,746.35,62.49401,62.54441,62.45877,62.50895,748.27,False
'2017-02-10T13:00:00',62.49232,62.49748,62.23538,62.30702,967.16,62.50698,62.51215,62.25059,62.32221,979.72,False
'2017-02-10T14:00:00',62.30995,62.31306,62.07005,62.17093,1454.16,62.32514,62.32826,62.08462,62.1855,1450.21,True
'2017-02-10T15:00:00',62.16536,62.23802,62.11748,62.17859,1604.08,62.17991,62.25259,62.132,62.23476,1631.95,False
'2017-02-10T16:00:00',62.17859,62.31873,62.05153,62.07577,1492.64,62.23526,62.33334,62.07627,62.10058,1555.65,True
'2017-02-10T17:00:00',62.07751,62.15,62.02253,62.10364,1650.87,62.10234,62.17497,62.04739,62.1286,1746.33,False
'2017-02-10T18:00:00',62.09773,62.17475,62.03824,62.04325,1272.85,62.13335,62.20623,62.06794,62.07842,1821.9399,False
'2017-02-10T19:00:00',62.04324,62.09433,61.98304,61.99673,1394.91,62.07842,62.12996,62.01863,62.04252,1622.14,False
'2017-02-10T20:00:00',61.9979,62.01825,61.9176,61.92472,1621.11,62.04369,62.05666,61.96025,61.97053,2381.1101,True
'2017-02-10T21:00:00',61.92665,61.9498,61.89545,61.91843,1045.1801,61.97053,62.02926,61.93975,62.02926,930.25,False
'2017-02-10T22:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-12T23:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T00:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T01:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T02:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T03:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T04:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T05:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T06:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T07:00:00',61.91843,61.91843,61.91843,61.91843,0.0,62.02926,62.02926,62.02926,62.02926,0.0,False
'2017-02-13T08:00:00',61.93844,61.95424,61.62713,61.76394,1602.48,62.0396,62.0396,61.64174,61.77861,1590.78,True
'2017-02-13T09:00:00',61.76191,61.85759,61.71079,61.80734,1183.46,61.77658,61.87229,61.7255,61.82201,1183.96,False
'2017-02-13T10:00:00',61.80464,61.84722,61.53332,61.58125,1208.98,61.81934,61.86192,61.54796,61.59589,1206.0601,True
'2017-02-13T11:00:00',61.58367,61.69287,61.57625,61.65777,622.32,61.59831,61.70752,61.59039,61.67241,623.92,True
'2017-02-13T12:00:00',61.65716,61.82525,61.63701,61.78553,841.39,61.6718,61.83992,61.65166,61.8002,834.85,False
'2017-02-13T13:00:00',61.78379,61.80663,61.63536,61.65139,766.98,61.79846,61.82132,61.64998,61.66601,769.96,False
'2017-02-13T14:00:00',61.65694,61.69543,61.5433,61.61436,956.96,61.67157,61.71005,61.55788,61.62895,972.7,False
'2017-02-13T15:00:00',61.61614,61.6626,61.49908,61.5169,1036.8,61.63071,61.67719,61.51358,61.5314,1062.33,True
'2017-02-13T16:00:00',61.5147,61.60811,61.45949,61.58271,1154.77,61.5292,61.62379,61.47397,61.59721,1153.8,True
'2017-02-13T17:00:00',61.585,61.70191,61.58168,61.67179,1078.29,61.59952,61.71645,61.59619,61.6863,1077.21,False
'2017-02-13T18:00:00',61.66665,61.70306,61.55512,61.55982,549.1,61.6918,61.72665,61.58123,61.58625,567.52,True
'2017-02-13T19:00:00',61.55951,61.60663,61.50475,61.56242,636.4,61.58532,61.6311,61.52987,61.58756,690.59,False
'2017-02-13T20:00:00',61.56295,61.57624,61.47306,61.48335,740.73,61.58808,61.60137,61.49665,61.5104,748.74,True
'2017-02-13T21:00:00',61.48307,61.51612,61.42336,61.51612,305.34,61.5104,61.54735,61.4546,61.54735,305.32,False
'2017-02-13T22:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-13T23:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T00:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T01:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T02:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T03:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T04:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T05:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T06:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T07:00:00',61.51612,61.51612,61.51612,61.51612,0.0,61.54735,61.54735,61.54735,61.54735,0.0,False
'2017-02-14T08:00:00',61.5452,61.57808,61.10848,61.20776,1996.33,61.64546,61.64936,61.12303,61.22231,2070.47,True
'2017-02-14T09:00:00',61.20603,61.36903,61.16189,61.2702,1228.76,61.22058,61.38366,61.17644,61.28482,1231.02,False
'2017-02-14T10:00:00',61.26846,61.32245,61.18307,61.2274,1081.63,61.28309,61.33705,61.19766,61.24661,1082.47,False
'2017-02-14T11:00:00',61.22395,61.22913,61.01721,61.05057,1048.8101,61.24429,61.24718,61.03177,61.06514,1057.21,False
'2017-02-14T12:00:00',61.04884,61.07132,60.86291,60.91519,945.78,61.06342,61.08591,60.87754,60.9298,950.26,True
'2017-02-14T13:00:00',60.91355,61.00701,60.86837,60.92523,857.7,60.92815,61.02164,60.88298,60.93983,867.88,False
'2017-02-14T14:00:00',60.92811,60.94787,60.70239,60.77028,1415.01,60.94269,60.9658,60.71635,60.78154,1400.9,True
'2017-02-14T15:00:00',60.75847,60.91269,60.72573,60.82873,1348.4,60.77301,60.92726,60.74028,60.84997,1349.4399,False
'2017-02-14T16:00:00',60.83789,60.91872,60.68072,60.74815,4102.96,60.85916,60.94895,60.69498,60.76239,4149.4302,False
'2017-02-14T17:00:00',60.75086,60.88263,60.63256,60.74382,1633.73,60.76513,60.89705,60.64698,60.75824,1627.99,False
'2017-02-14T18:00:00',60.73782,60.75999,60.5236,60.5236,1508.74,60.76283,60.785,60.55869,60.55869,1505.29,False
'2017-02-14T19:00:00',60.52334,60.53953,60.4407,60.45885,1810.29,60.5551,60.57127,60.46292,60.49398,1791.02,True
'2017-02-14T20:00:00',60.46056,60.49064,60.35342,60.4772,1163.35,60.49567,60.52578,60.3867,60.51235,1131.9399,False
'2017-02-14T21:00:00',60.48063,60.49834,60.33525,60.33525,984.76,60.51578,60.53174,60.3764,60.42544,1006.75,False
'2017-02-14T22:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-14T23:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T00:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T01:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T02:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T03:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T04:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T05:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T06:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T07:00:00',60.33525,60.33525,60.33525,60.33525,0.0,60.42544,60.42544,60.42544,60.42544,0.0,False
'2017-02-15T08:00:00',60.34302,60.36931,59.8546,59.95204,2134.75,60.43106,60.43165,59.86908,59.96645,2157.46,True
'2017-02-15T09:00:00',59.94979,60.24827,59.78141,60.2168,2444.54,59.96419,60.26262,59.79579,60.23116,2398.5901,True
'2017-02-15T10:00:00',60.2199,60.70414,60.17889,60.5892,2452.01,60.23427,60.71849,60.19321,60.60355,2459.48,False
'2017-02-15T11:00:00',60.5869,60.63524,60.33666,60.49036,1170.96,60.60126,60.64959,60.35095,60.50468,1175.98,True
'2017-02-15T12:00:00',60.48807,60.80669,60.44099,60.69718,1061.52,60.50239,60.82104,60.45532,60.71152,1064.42,True
'2017-02-15T13:00:00',60.6943,61.0942,60.56282,60.94654,1285.64,60.70864,61.10859,60.57714,60.9609,1292.76,False
'2017-02-15T14:00:00',60.94405,61.03113,60.69527,60.82265,2382.78,60.95841,61.04551,60.7095,60.83693,2287.76,False
'2017-02-15T15:00:00',60.82439,60.8429,60.55676,60.64928,2005.71,60.83866,60.86125,60.57104,60.67029,1998.09,False
'2017-02-15T16:00:00',60.64519,60.79614,60.50738,60.59941,2610.47,60.6662,60.81057,60.5218,60.61383,2596.6699,True
'2017-02-15T17:00:00',60.60113,60.76407,60.44653,60.71758,1971.88,60.61555,60.7786,60.46094,60.73209,1970.1,False
'2017-02-15T18:00:00',60.71172,60.74414,60.63352,60.644,549.65,60.7368,60.76924,60.65854,60.66903,549.44,False
'2017-02-15T19:00:00',60.64076,60.65962,60.59481,60.63164,393.98,60.66552,60.68466,60.61984,60.65668,394.34,False
'2017-02-15T20:00:00',60.63426,60.64669,60.48489,60.55556,451.03,60.65668,60.67172,60.50993,60.58061,449.9,True
'2017-02-15T21:00:00',60.55487,60.72493,60.55182,60.64825,298.52,60.5799,60.85979,60.57687,60.79491,300.89,False
'2017-02-15T22:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-15T23:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T00:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T01:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T02:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T03:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T04:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T05:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T06:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,False
'2017-02-16T07:00:00',60.64825,60.64825,60.64825,60.64825,0.0,60.79491,60.79491,60.79491,60.79491,0.0,True
'2017-02-16T08:00:00',60.7214,60.86038,60.44115,60.77731,1857.0699,60.78276,60.88001,60.47885,60.7918,1760.34,False
'2017-02-16T09:00:00',60.77543,60.82282,60.6036,60.77552,1688.15,60.78991,60.83734,60.61741,60.79011,1699.77,True
'2017-02-16T10:00:00',60.77382,60.89804,60.74192,60.82209,1102.6,60.78838,60.91264,60.75649,60.83657,1116.49,True
'2017-02-16T11:00:00',60.82039,60.93644,60.74334,60.86674,1004.75,60.83484,60.9523,60.75783,60.88125,1103.87,False
'2017-02-16T12:00:00',60.86444,61.00794,60.67177,60.8102,1309.0601,60.87894,61.02243,60.68624,60.82458,1304.23,True
'2017-02-16T13:00:00',60.80849,60.89085,60.77364,60.83309,978.87,60.82287,60.90524,60.7865,60.84734,979.53,True
'2017-02-16T14:00:00',60.83136,61.05717,60.81148,60.99756,1763.03,60.84561,61.07143,60.82572,61.00558,1797.95,True
'2017-02-16T15:00:00',60.99132,61.17069,60.89374,61.06028,1836.27,61.00558,61.18524,60.908,61.07481,1838.54,True
'2017-02-16T16:00:00',61.05797,61.53588,61.05035,61.49068,2060.6899,61.07253,61.5505,61.06491,61.50528,2060.1399,False
'2017-02-16T17:00:00',61.48837,61.5392,61.31783,61.37942,1594.47,61.50297,61.56254,61.3324,61.39399,1594.25,False
'2017-02-16T18:00:00',61.3777,61.40782,61.25752,61.28034,761.32,61.39225,61.43299,61.28266,61.30548,765.07,True
'2017-02-16T19:00:00',61.285,61.34637,61.23195,61.3456,486.67,61.31013,61.37139,61.25708,61.37078,484.63,True
'2017-02-16T20:00:00',61.34236,61.42156,61.31414,61.42156,563.48,61.36728,61.4468,61.33928,61.4468,499.16,True
'2017-02-16T21:00:00',61.41754,61.46078,61.37017,61.44441,462.26,61.44276,61.486,61.39538,61.46963,412.21,False
'2017-02-16T22:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-16T23:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T00:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T01:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T02:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T03:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T04:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T05:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T06:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T07:00:00',61.44441,61.44441,61.44441,61.44441,0.0,61.46963,61.46963,61.46963,61.46963,0.0,False
'2017-02-17T08:00:00',61.43943,61.60372,61.29428,61.44459,3239.22,61.53696,61.61845,61.33235,61.45928,2673.1599,True
'2017-02-17T09:00:00',61.44192,61.56249,61.35118,61.46367,2234.8501,61.45661,61.57716,61.36583,61.47832,1871.6,True
'2017-02-17T10:00:00',61.46539,61.54889,61.39736,61.47996,2556.79,61.48005,61.56353,61.41197,61.49461,1957.0634,True
'2017-02-17T11:00:00',61.48169,62.03498,61.46836,61.99479,2724.03,61.49634,62.04965,61.48873,62.00944,2376.3201,False
'2017-02-17T12:00:00',61.9968,62.10008,61.83979,61.94469,1834.8,62.01145,62.11475,61.85445,61.95936,1681.38,False
'2017-02-17T13:00:00',61.94653,62.04132,61.81861,61.86819,2410.95,61.96121,62.05603,61.83328,61.88166,1741.7,True
'2017-02-17T14:00:00',61.86819,61.97442,61.8399,61.90743,1457.13,61.88284,61.98911,61.85448,61.92214,1241.4399,False
'2017-02-17T15:00:00',61.90502,61.99895,61.69567,61.85083,1621.72,61.91972,62.01366,61.71031,61.8655,1567.76,True
'2017-02-17T16:00:00',61.85258,61.95427,61.7837,61.89512,1845.16,61.86723,61.96885,61.79833,61.91481,1748.66,True
'2017-02-17T17:00:00',61.89744,62.09351,61.82011,62.02249,3111.3501,61.9165,62.11697,61.84493,62.03901,2191.3899,True
'2017-02-17T18:00:00',62.01774,62.10835,62.01393,62.04335,3750.2,62.03901,62.14326,62.0365,62.06651,2043.9301,True
'2017-02-17T19:00:00',62.04334,62.06976,62.00298,62.058,2006.67,62.06651,62.10364,62.02539,62.08401,1159.84,False
'2017-02-17T20:00:00',62.06136,62.11828,62.01713,62.01835,2171.1001,62.084,62.15373,62.0415,62.0415,1151.9301,True
'2017-02-17T21:00:00',62.01835,62.05412,61.97236,62.05412,1789.35,62.044,62.24109,61.99625,62.24109,1101.85,False
'2017-02-17T22:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-19T23:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T00:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T01:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T02:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T03:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T04:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T05:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T06:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T07:00:00',62.05412,62.05412,62.05412,62.05412,0.0,62.24109,62.24109,62.24109,62.24109,0.0,False
'2017-02-20T08:00:00',61.79477,61.79477,61.58129,61.63973,1799.6801,61.90191,61.90191,61.61443,61.65424,1738.05,True
'2017-02-20T09:00:00',61.63725,61.71023,61.58478,61.6823,998.2,61.65175,61.72482,61.59928,61.69691,978.88,False
'2017-02-20T10:00:00',61.67975,61.69909,61.51578,61.55292,1106.97,61.69435,61.7137,61.53044,61.56753,1106.6899,True
'2017-02-20T11:00:00',61.55091,61.72581,61.53757,61.69198,776.63,61.56552,61.74041,61.55216,61.70657,771.93,False
'2017-02-20T12:00:00',61.69471,61.71222,61.64763,61.68763,687.7,61.70931,61.72954,61.66222,61.70225,682.62,False
'2017-02-20T13:00:00',61.68531,61.73334,61.55454,61.59726,877.25,61.69993,61.74554,61.56909,61.61182,864.59,True
'2017-02-20T14:00:00',61.59901,61.89835,61.57804,61.83197,1646.35,61.61358,61.93259,61.59259,61.86768,1427.4301,False
'2017-02-20T15:00:00',61.83313,61.84887,61.65924,61.70202,2986.1101,61.86943,61.88327,61.69552,61.7308,2897.77,False
'2017-02-20T16:00:00',61.69508,61.73209,61.62447,61.63803,956.13,61.7308,61.74673,61.63908,61.65257,959.96,False
'2017-02-20T17:00:00',61.63367,61.68773,61.58037,61.58037,577.8,61.64819,61.70229,61.59476,61.59476,503.36,False
'2017-02-20T18:00:00',61.5764,61.61952,61.51742,61.53202,257.77,61.6014,61.6414,61.54237,61.5554,257.26,True
'2017-02-20T19:00:00',61.53203,61.57703,61.52136,61.53703,1257.39,61.5554,61.60651,61.5515,61.57465,732.85,True
'2017-02-20T20:00:00',61.53703,61.56956,61.48707,61.54356,3460.9099,61.57466,61.62431,61.5365,61.60401,1949.0601,False
'2017-02-20T21:00:00',61.54357,61.54953,61.48834,61.49136,2489.0,61.604,61.60901,61.52253,61.53944,1702.03,False
'2017-02-20T22:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-20T23:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T00:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T01:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T02:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T03:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T04:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T05:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T06:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T07:00:00',61.49136,61.49136,61.49136,61.49136,0.0,61.53944,61.53944,61.53944,61.53944,0.0,False
'2017-02-21T08:00:00',61.23703,61.24124,61.09979,61.21511,1194.0,61.2898,61.30568,61.12209,61.23414,1241.22,True
'2017-02-21T09:00:00',61.20986,61.29412,61.13452,61.27281,1328.78,61.22891,61.30848,61.14885,61.28948,1328.0699,False
'2017-02-21T10:00:00',61.2768,61.31242,61.09162,61.12825,1230.5699,61.29347,61.32678,61.10646,61.14311,1230.89,False
'2017-02-21T11:00:00',61.12478,61.12918,60.723,60.75329,1291.85,61.13962,61.14402,60.73724,60.76753,1285.6801,False
'2017-02-21T12:00:00',60.75164,60.78294,60.61472,60.72668,1162.75,60.76588,60.79775,60.62951,60.74152,1157.79,True
'2017-02-21T13:00:00',60.72397,60.86038,60.70176,60.82974,846.58,60.73881,60.87543,60.71659,60.84394,852.62,False
'2017-02-21T14:00:00',60.83199,60.92531,60.78294,60.8083,928.61,60.84621,60.94012,60.79716,60.82309,930.73,True
'2017-02-21T15:00:00',60.80557,60.88834,60.70779,60.81406,1338.14,60.82036,60.90409,60.72257,60.8289,1339.1899,False
'2017-02-21T16:00:00',60.81191,60.81873,60.56326,60.77149,1761.39,60.82672,60.83514,60.5771,60.7857,1718.9,True
'2017-02-21T17:00:00',60.77322,60.93506,60.72699,60.89245,1111.45,60.78743,60.94932,60.74117,60.90671,1111.63,False
'2017-02-21T18:00:00',60.88723,60.93617,60.79495,60.79495,392.94,60.91211,60.96103,60.81978,60.81978,392.94,False
'2017-02-21T19:00:00',60.79167,60.82656,60.64376,60.68804,434.76,60.81603,60.85141,60.6686,60.71288,436.54,False
'2017-02-21T20:00:00',60.69232,60.72311,60.6325,60.67963,539.67,60.71716,60.74793,60.65733,60.70447,539.33,False
'2017-02-21T21:00:00',60.67528,60.69347,60.53996,60.53996,803.59,60.70014,60.71663,60.56417,60.56417,826.51,False
'2017-02-21T22:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-21T23:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T00:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T01:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T02:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T03:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T04:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T05:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T06:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T07:00:00',60.53996,60.53996,60.53996,60.53996,0.0,60.56417,60.56417,60.56417,60.56417,0.0,False
'2017-02-22T08:00:00',60.40684,60.57162,60.32801,60.52576,1959.99,60.50656,60.58595,60.34257,60.54008,1838.25,True
'2017-02-22T09:00:00',60.52403,60.60121,60.46291,60.54765,1421.42,60.53835,60.61551,60.47777,60.56539,1416.76,True
'2017-02-22T10:00:00',60.55029,60.82443,60.54282,60.79569,1645.16,60.56745,60.83877,60.55769,60.81233,1629.39,True
'2017-02-22T11:00:00',60.79794,60.84047,60.6929,60.83988,1332.03,60.81456,60.85884,60.70715,60.85884,1245.21,False
'2017-02-22T12:00:00',60.83815,60.8519,60.64527,60.71435,1004.36,60.85768,60.86621,60.66011,60.72864,994.87,True
'2017-02-22T13:00:00',60.71427,60.86108,60.66812,60.79419,856.92,60.72856,60.87547,60.68239,60.80859,898.45,True
'2017-02-22T14:00:00',60.79674,61.07361,60.74386,61.04485,1196.53,60.81112,61.10151,60.75506,61.05926,1173.86,False
'2017-02-22T15:00:00',61.0491,61.16376,60.81888,60.83211,1403.0,61.06352,61.17817,60.85518,60.88391,1440.25,True
'2017-02-22T16:00:00',60.83037,61.16221,60.80081,61.07233,2566.3999,60.88391,61.17763,60.81521,61.08918,2600.3,True
'2017-02-22T17:00:00',61.07492,61.20158,60.97721,61.18064,1653.9301,61.09176,61.22651,60.99171,61.19521,1651.3101,False
'2017-02-22T18:00:00',61.17421,61.23565,61.13834,61.15905,748.33,61.19933,61.26097,61.15799,61.18412,649.05,False
'2017-02-22T19:00:00',61.15576,61.17382,61.05099,61.08537,427.97,61.17963,61.19901,61.10947,61.16245,380.88,True
'2017-02-22T20:00:00',61.08536,61.37158,61.05099,61.28742,3614.0,61.16706,61.39665,61.129,61.32151,2253.1899,True
'2017-02-22T21:00:00',61.28742,61.40834,61.26058,61.39931,1716.62,61.324,61.45594,61.2965,61.44482,935.42,False
'2017-02-22T22:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-22T23:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T00:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T01:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T02:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T03:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T04:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T05:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T06:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T07:00:00',61.39931,61.39931,61.39931,61.39931,0.0,61.44482,61.44482,61.44482,61.44482,0.0,False
'2017-02-23T08:00:00',61.09558,61.14676,60.94264,60.96197,2124.6101,61.29029,61.29666,60.97725,60.99658,1873.1,True
'2017-02-23T09:00:00',60.95966,61.0252,60.84324,60.99703,1346.63,60.99426,61.05989,60.8779,61.01755,1304.5601,True
'2017-02-23T10:00:00',60.99703,61.14239,60.9747,61.08937,1146.5699,61.01384,61.17706,61.00331,61.12394,1135.88,True
'2017-02-23T11:00:00',61.08764,61.2387,61.07567,61.18661,782.57,61.12219,61.27331,61.11017,61.22118,779.35,True
'2017-02-23T12:00:00',61.18894,61.27795,61.14974,61.25115,3249.78,61.22349,61.34776,61.21965,61.31945,3253.74,False
'2017-02-23T13:00:00',61.25225,61.34094,61.13334,61.18064,4556.75,61.31945,61.42396,61.20966,61.24936,4549.8799,False
'2017-02-23T14:00:00',61.18234,61.18934,60.98613,61.05445,4334.3599,61.25096,61.25666,61.05325,61.17067,4350.0,False
'2017-02-23T15:00:00',61.05272,61.05625,60.85634,60.92675,3510.8501,61.16894,61.16894,60.92966,60.98835,3518.3301,True
'2017-02-23T16:00:00',60.92734,61.03485,60.90074,60.96564,3816.3,60.98916,61.14774,60.95986,61.07115,3790.74,True
'2017-02-23T17:00:00',60.96765,61.15484,60.91025,61.11288,2943.1799,61.07165,61.23756,60.99736,61.22923,3204.05,False
'2017-02-23T18:00:00',61.10643,61.17334,60.97327,60.988,601.84,61.23337,61.27756,61.09969,61.11444,592.9,True
'2017-02-23T19:00:00',60.99146,61.09835,60.97828,61.0199,727.5,61.11791,61.17722,61.10475,61.14645,690.76,True
'2017-02-23T20:00:00',61.0199,61.06464,60.99835,61.04254,976.25,61.14311,61.18794,61.12169,61.16432,1057.08,True
'2017-02-23T21:00:00',61.04354,61.10334,61.04254,61.08743,2065.27,61.16432,61.22021,61.16432,61.21426,1987.55,False
'2017-02-23T22:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-23T23:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T00:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T01:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T02:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T03:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T04:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T05:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T06:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,False
'2017-02-24T07:00:00',61.08743,61.08743,61.08743,61.08743,0.0,61.21426,61.21426,61.21426,61.21426,0.0,True
'2017-02-24T08:00:00',61.08884,61.34097,61.08624,61.3366,1401.67,61.17866,61.37791,61.16166,61.37151,1450.6,False
'2017-02-24T09:00:00',61.33485,61.53028,61.22099,61.24045,2531.8401,61.36978,61.57547,61.26345,61.28185,2617.46,True
'2017-02-24T10:00:00',61.24045,61.34839,61.22099,61.28476,3006.3,61.28396,61.39406,61.25705,61.33047,3042.3606,True
'2017-02-24T11:00:00',61.28476,61.31334,61.21272,61.31144,1873.0601,61.33026,61.35666,61.25165,61.35166,1893.99,True
'2017-02-24T12:00:00',61.31124,61.45335,61.26099,61.44334,2069.4399,61.35166,61.49919,61.28665,61.48102,2054.2,True
'2017-02-24T13:00:00',61.44334,61.70885,61.37962,61.64396,3539.5701,61.47806,61.75167,61.41986,61.69042,3543.74,True
'2017-02-24T14:00:00',61.64434,61.80054,61.5917,61.80054,3324.6699,61.69042,61.84382,61.62026,61.84382,3325.8601,False
'2017-02-24T15:00:00',61.80335,62.04184,61.66849,61.70998,5713.23,61.84382,62.08267,61.70776,61.75708,5723.2798,True
'2017-02-24T16:00:00',61.70998,61.866,61.67082,61.78099,2879.02,61.75615,61.90357,61.71406,61.82076,2929.1699,True
'2017-02-24T17:00:00',61.78334,61.82028,61.71305,61.78583,3006.3899,61.82055,61.86419,61.75781,61.83069,2160.55,False
'2017-02-24T18:00:00',61.78055,61.83904,61.65729,61.67685,2069.8601,61.83597,61.89433,61.71228,61.72779,2017.49,True
'2017-02-24T19:00:00',61.67664,61.77515,61.66334,61.76136,498.81,61.72779,61.82935,61.71681,61.8167,499.2,False
'2017-02-24T20:00:00',61.75995,61.77354,61.62636,61.71985,746.49,61.81529,61.82823,61.67183,61.77406,667.67,True
'2017-02-24T21:00:00',61.71984,61.75562,61.6481,61.72465,1292.05,61.77406,61.81093,61.7033,61.77988,1019.13,False
'2017-02-24T22:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-26T23:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T00:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T01:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T02:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T03:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T04:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T05:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T06:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T07:00:00',61.72465,61.72465,61.72465,61.72465,0.0,61.77988,61.77988,61.77988,61.77988,0.0,False
'2017-02-27T08:00:00',61.14819,61.21655,61.14819,61.21335,208.0,61.15793,61.22631,61.15793,61.22312,208.0,True
'2017-02-27T09:00:00',61.21095,61.296,61.20308,61.21959,837.0,61.22071,61.30577,61.21282,61.22933,837.0,False
'2017-02-27T10:00:00',61.17205,61.22022,61.03724,61.10784,1338.6899,61.18476,61.23297,61.0494,61.12002,1345.05,False
'2017-02-27T11:00:00',61.1092,61.15638,61.02945,61.04611,1257.4,61.12137,61.16857,61.0416,61.05827,1255.16,True
'2017-02-27T12:00:00',61.04843,61.10687,60.99514,61.05835,1141.61,61.06058,61.11959,61.00729,61.06981,1141.37,True
'2017-02-27T13:00:00',61.05835,61.13783,61.0304,61.10359,875.71,61.0718,61.15547,61.0448,61.11798,872.82,True
'2017-02-27T14:00:00',61.10531,61.16773,60.97683,61.13086,1184.29,61.11973,61.18278,60.99126,61.14534,1187.54,True
'2017-02-27T15:00:00',61.13374,61.44995,61.11746,61.42153,1333.98,61.14823,61.46447,61.13679,61.43603,1334.6801,True
'2017-02-27T16:00:00',61.4198,61.5918,61.36818,61.58745,2086.99,61.43429,61.61473,61.38265,61.60184,2087.6299,False
'2017-02-27T17:00:00',61.58572,61.68227,61.57136,61.58392,1204.85,61.60009,61.69671,61.58575,61.59835,1204.85,False
'2017-02-27T18:00:00',61.57633,61.62898,61.4932,61.49992,351.56,61.6013,61.6588,61.51812,61.52481,353.78,False
'2017-02-27T19:00:00',61.50359,61.56202,61.42919,61.49611,1034.28,61.5285,61.58594,61.4527,61.52098,1040.08,False
'2017-02-27T20:00:00',61.49737,61.55055,61.43673,61.43673,619.09,61.52098,61.57543,61.46156,61.46156,617.38,True
'2017-02-27T21:00:00',61.44008,61.56242,61.40025,61.56242,318.98,61.46464,61.67195,61.42509,61.67195,316.16,False
'2017-02-27T22:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-27T23:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T00:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T01:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T02:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T03:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T04:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T05:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T06:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T07:00:00',61.56242,61.56242,61.56242,61.56242,0.0,61.67195,61.67195,61.67195,61.67195,0.0,False
'2017-02-28T08:00:00',61.33487,61.49267,61.3128,61.40412,1552.01,61.42028,61.50548,61.34446,61.41633,1550.8101,False
'2017-02-28T09:00:00',61.4018,61.4018,61.2517,61.30049,1354.5,61.41402,61.41402,61.26447,61.31268,1353.5699,True
'2017-02-28T10:00:00',61.29856,61.35776,61.20834,61.35474,1148.39,61.31076,61.36999,61.22753,61.36695,1148.95,True
'2017-02-28T11:00:00',61.35647,61.48343,61.32509,61.45398,1044.91,61.3687,61.49568,61.33728,61.46622,1051.71,True
'2017-02-28T12:00:00',61.45687,61.68319,61.45079,61.62243,1581.95,61.46913,61.69547,61.46305,61.6347,1597.75,False
'2017-02-28T13:00:00',61.61645,61.64751,61.50967,61.59021,1131.24,61.63101,61.66204,61.52421,61.60468,1132.29,True
'2017-02-28T14:00:00',61.59313,61.76352,61.59313,61.66014,1689.1801,61.60758,61.77806,61.60758,61.67464,1692.0,True
'2017-02-28T15:00:00',61.6622,61.76702,61.50482,61.7469,1461.66,61.67669,61.79364,61.5193,61.78863,1468.6899,True
'2017-02-28T16:00:00',61.74632,62.11321,61.73615,62.07725,2105.1399,61.78863,62.12783,61.76866,62.09184,2169.28,False
'2017-02-28T17:00:00',62.07919,62.1277,61.97405,62.05343,1472.8101,62.09435,62.1423,61.9886,62.06795,1473.1899,False
'2017-02-28T18:00:00',62.04755,62.12152,61.96051,61.98498,1296.67,62.07166,62.14664,61.98555,62.01003,1300.38,False
'2017-02-28T19:00:00',61.98637,61.99056,61.74665,61.74665,987.02,62.01003,62.01561,61.77114,61.77153,982.82,False
'2017-02-28T20:00:00',61.74665,61.82334,61.72311,61.74159,1060.66,61.77114,61.8443,61.74543,61.76659,1061.46,True
'2017-02-28T21:00:00',61.74334,61.78077,61.72245,61.7502,1727.0699,61.76659,61.81476,61.74364,61.7956,1642.1801,False
'2017-02-28T22:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-02-28T23:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T00:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T01:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T02:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T03:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T04:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T05:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T06:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T07:00:00',61.7502,61.7502,61.7502,61.7502,0.0,61.7956,61.7956,61.7956,61.7956,0.0,False
'2017-03-01T08:00:00',61.64552,61.67937,61.41072,61.43941,2274.8301,61.66727,61.69139,61.42275,61.45142,2280.71,False
'2017-03-01T09:00:00',61.44272,61.50772,61.38244,61.42747,1664.79,61.45473,61.51978,61.39868,61.43952,1665.35,False
'2017-03-01T10:00:00',61.42947,61.44722,61.2551,61.2628,1752.83,61.44154,61.45929,61.26715,61.27482,1713.46,True
'2017-03-01T11:00:00',61.26628,61.32234,61.14982,61.29512,1384.49,61.27831,61.33438,61.16183,61.30717,1387.92,False
'2017-03-01T12:00:00',61.29745,61.29936,61.05021,61.16847,1837.92,61.3095,61.31141,61.0633,61.18161,1839.17,True
'2017-03-01T13:00:00',61.16644,61.37207,61.12243,61.35978,1241.11,61.17957,61.39165,61.13776,61.38327,1242.27,True
'2017-03-01T14:00:00',61.36173,61.48162,61.30116,61.43071,2009.05,61.38524,61.49579,61.31588,61.44489,2020.8199,True
'2017-03-01T15:00:00',61.42825,61.54697,61.34233,61.50121,1543.59,61.44243,61.56485,61.35648,61.55959,1556.11,True
'2017-03-01T16:00:00',61.50121,61.79209,61.4684,61.68729,2156.0801,61.55516,61.8064,61.50953,61.70159,2167.6201,False
'2017-03-01T17:00:00',61.68379,61.74029,61.55764,61.56695,1282.13,61.69808,61.7546,61.57196,61.58128,1280.92,True
'2017-03-01T18:00:00',61.56165,61.6258,61.51028,61.56834,733.44,61.58658,61.65076,61.53536,61.58666,728.27,False
'2017-03-01T19:00:00',61.56835,61.64886,61.53874,61.54299,441.66,61.58665,61.67377,61.56368,61.56793,437.43,False
'2017-03-01T20:00:00',61.5417,61.56607,61.47323,61.47716,398.7,61.56544,61.591,61.49807,61.50199,399.45,False
'2017-03-01T21:00:00',61.47393,61.5253,61.40725,61.40725,764.43,61.49877,61.55018,61.44961,61.44961,896.94,False
'2017-03-01T22:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-01T23:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T00:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T01:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T02:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T03:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T04:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T05:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T06:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,False
'2017-03-02T07:00:00',61.40725,61.40725,61.40725,61.40725,0.0,61.44961,61.44961,61.44961,61.44961,0.0,True
'2017-03-02T08:00:00',61.49137,61.55057,61.33971,61.50805,1727.41,61.56975,61.56976,61.35164,61.52012,1767.73,True
'2017-03-02T09:00:00',61.50571,61.70286,61.49433,61.5929,1763.83,61.51778,61.71494,61.50744,61.60499,1769.53,True
'2017-03-02T10:00:00',61.59465,61.67284,61.56144,61.61344,1451.3199,61.60674,61.68487,61.57345,61.62546,1451.8199,True
'2017-03-02T11:00:00',61.61226,61.65649,61.54571,61.62363,1100.35,61.62429,61.66911,61.55773,61.63565,1100.39,False
'2017-03-02T12:00:00',61.62538,61.63634,61.55682,61.58177,792.07,61.63742,61.64835,61.56884,61.59379,795.06,True
'2017-03-02T13:00:00',61.58245,61.75316,61.48257,61.73949,1586.76,61.59671,61.76741,61.49677,61.75372,1440.54,False
'2017-03-02T14:00:00',61.74136,61.7856,61.64094,61.65717,1560.97,61.75559,61.79982,61.65517,61.67139,1601.42,False
'2017-03-02T15:00:00',61.66215,61.7808,61.61918,61.64159,1773.02,61.67636,61.79564,61.63337,61.65578,1780.59,True
'2017-03-02T16:00:00',61.64336,61.76143,61.64059,61.69504,1805.95,61.65753,61.77566,61.65481,61.70931,1806.51,False
'2017-03-02T17:00:00',61.69739,61.73387,61.63153,61.68382,950.78,61.71165,61.74806,61.64571,61.69797,950.74,True
'2017-03-02T18:00:00',61.67913,61.74664,61.67913,61.71536,846.31,61.70383,61.77132,61.70383,61.73964,625.56,True
'2017-03-02T19:00:00',61.7116,61.80469,61.71102,61.78668,404.61,61.73627,61.82938,61.73569,61.81135,406.15,True
'2017-03-02T20:00:00',61.79033,61.80442,61.75202,61.78725,590.48,61.815,61.82908,61.77658,61.8119,505.72,True
'2017-03-02T21:00:00',61.78371,61.82768,61.76596,61.82768,568.75,61.80836,61.85236,61.79061,61.85236,641.04,False
'2017-03-02T22:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-02T23:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T00:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T01:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T02:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T03:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T04:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T05:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T06:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,False
'2017-03-03T07:00:00',61.82768,61.82768,61.82768,61.82768,0.0,61.85236,61.85236,61.85236,61.85236,0.0,True
'2017-03-03T08:00:00',61.95219,62.09674,61.83092,62.01119,1983.42,61.97871,62.10884,61.843,62.02328,1777.33,False
'2017-03-03T09:00:00',62.00949,62.02089,61.89849,61.94397,1313.28,62.02155,62.03297,61.91055,61.95604,1313.6,False
'2017-03-03T10:00:00',61.94566,61.94566,61.62251,61.79741,1890.4399,61.95772,61.95772,61.63456,61.80945,1890.41,False
'2017-03-03T11:00:00',61.79623,61.82794,61.73944,61.77832,1302.0699,61.80827,61.84001,61.7539,61.79101,1306.05,True
'2017-03-03T12:00:00',61.77957,62.06096,61.76313,62.0472,1124.8101,61.79226,62.07427,61.77582,62.06053,1124.71,True
'2017-03-03T13:00:00',62.04476,62.18356,61.942,62.10074,1309.21,62.06033,62.19802,61.95758,62.11518,1309.0601,False
'2017-03-03T14:00:00',62.10331,62.10331,61.76005,61.86722,1542.97,62.11778,62.11778,61.7745,61.89024,1542.41,False
'2017-03-03T15:00:00',61.86462,61.95857,61.78075,61.7822,1452.55,61.87911,61.97304,61.79958,61.83835,1453.1,False
'2017-03-03T16:00:00',61.7822,61.82697,61.64421,61.65563,1587.8101,61.83096,61.84143,61.65864,61.68023,1596.47,True
'2017-03-03T17:00:00',61.65972,61.76785,61.61656,61.74521,923.79,61.68363,61.79236,61.64111,61.76971,919.42,False
'2017-03-03T18:00:00',61.74334,61.78807,61.63834,61.68878,1403.61,61.77584,61.8231,61.66986,61.73075,1328.54,True
'2017-03-03T19:00:00',61.68556,61.79879,61.62095,61.70216,3506.4099,61.71826,61.84615,61.6662,61.74751,3796.05,False
'2017-03-03T20:00:00',61.69845,61.80983,61.59452,61.66068,2242.53,61.74381,61.85539,61.64001,61.70165,2009.0699,True
'2017-03-03T21:00:00',61.66068,61.78325,61.63948,61.78325,807.65,61.70166,61.82559,61.68496,61.81413,804.96,False
'2017-03-03T22:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-05T23:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T00:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T01:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T02:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T03:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T04:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T05:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T06:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,False
'2017-03-06T07:00:00',61.78325,61.78325,61.78325,61.78325,0.0,61.81413,61.81413,61.81413,61.81413,0.0,True
'2017-03-06T08:00:00',61.78812,61.92853,61.71679,61.83471,1690.72,61.87356,61.94076,61.76676,61.84693,1744.28,False
'2017-03-06T09:00:00',61.83296,61.91878,61.78423,61.82883,1971.0699,61.84518,61.93108,61.79656,61.84118,1970.77,False
'2017-03-06T10:00:00',61.83058,61.91663,61.36928,61.44375,2447.6599,61.84293,61.92896,61.38146,61.45597,2447.4399,True
'2017-03-06T11:00:00',61.44607,61.57933,61.43589,61.52459,1372.72,61.45828,61.59152,61.44806,61.53675,1372.3199,True
'2017-03-06T12:00:00',61.52564,61.60387,61.40705,61.53348,1079.8101,61.53782,61.61604,61.41964,61.54562,1080.03,False
'2017-03-06T13:00:00',61.53183,61.6127,61.47979,61.5225,1035.67,61.54623,61.62713,61.49419,61.53694,1036.61,False
'2017-03-06T14:00:00',61.52425,61.58976,61.45213,61.46429,1358.62,61.53868,61.60421,61.46658,61.47876,1359.92,True
'2017-03-06T15:00:00',61.46661,61.58184,61.44588,61.53234,1055.2,61.48108,61.59632,61.46034,61.55146,1055.36,True
'2017-03-06T16:00:00',61.53409,61.65959,61.43416,61.57282,1303.67,61.55319,61.68433,61.4486,61.59749,1304.71,True
'2017-03-06T17:00:00',61.57108,61.72481,61.56933,61.69335,1025.35,61.59575,61.74941,61.59401,61.71748,1025.78,False
'2017-03-06T18:00:00',61.69306,61.77927,61.65056,61.65056,763.48,61.72701,61.8145,61.68464,61.68574,755.43,False
'2017-03-06T19:00:00',61.65173,61.66107,61.59782,61.63138,675.09,61.68691,61.69624,61.63297,61.66717,673.01,False
'2017-03-06T20:00:00',61.63631,61.67473,61.58307,61.60004,847.73,61.66926,61.70997,61.61596,61.63527,849.17,False
'2017-03-06T21:00:00',61.60372,61.62363,61.57691,61.59413,479.61,61.63854,61.65888,61.61175,61.6293,479.85,False
'2017-03-06T22:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-06T23:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T00:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T01:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T02:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T03:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T04:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T05:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T06:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,False
'2017-03-07T07:00:00',61.59413,61.59413,61.59413,61.59413,0.0,61.6293,61.6293,61.6293,61.6293,0.0,True
'2017-03-07T08:00:00',61.49913,61.79504,61.49913,61.71096,1630.65,61.62512,61.80729,61.62151,61.72326,1695.74,False
'2017-03-07T09:00:00',61.70894,61.75373,61.51883,61.57544,1419.33,61.72123,61.76604,61.53108,61.58769,1419.33,False
'2017-03-07T10:00:00',61.57385,61.57618,61.39433,61.44122,1226.21,61.5861,61.589,61.40652,61.4534,1226.15,False
'2017-03-07T11:00:00',61.43949,61.45066,61.27765,61.37025,1851.09,61.45164,61.46284,61.28981,61.38246,2081.3501,True
'2017-03-07T12:00:00',61.37243,61.51357,61.36364,61.43837,1288.8,61.38464,61.52577,61.37585,61.45056,1289.98,False
'2017-03-07T13:00:00',61.43777,61.46807,61.35272,61.39017,709.14,61.45224,61.48253,61.36713,61.40462,709.37,False
'2017-03-07T14:00:00',61.38532,61.44012,61.26184,61.30448,1163.87,61.39974,61.45457,61.27626,61.3189,1166.1,False
'2017-03-07T15:00:00',61.3072,61.34049,61.13679,61.30234,1106.7,61.32164,61.35492,61.15121,61.31674,1105.3199,True
'2017-03-07T16:00:00',61.30717,61.48103,61.30717,61.45123,986.85,61.32159,61.49551,61.32159,61.46798,994.37,True
'2017-03-07T17:00:00',61.45413,61.52394,61.387,61.49652,710.6,61.47088,61.53842,61.40145,61.51101,710.36,False
'2017-03-07T18:00:00',61.4905,61.52856,61.4234,61.43037,510.4,61.51558,61.56385,61.45861,61.46558,487.35,True
'2017-03-07T19:00:00',61.42944,61.45505,61.39444,61.43524,943.7,61.46463,61.48926,61.42959,61.47097,622.52,False
'2017-03-07T20:00:00',61.4379,61.4379,61.38051,61.40668,272.71,61.47363,61.47363,61.41624,61.44244,261.61,True
'2017-03-07T21:00:00',61.4079,61.50354,61.40398,61.45884,437.21,61.44363,61.53864,61.43767,61.4946,504.32,False
'2017-03-07T22:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-07T23:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T00:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T01:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T02:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T03:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T04:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T05:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T06:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,False
'2017-03-08T07:00:00',61.45884,61.45884,61.45884,61.45884,0.0,61.4946,61.4946,61.4946,61.4946,0.0,True
'2017-03-08T08:00:00',61.41811,61.53381,61.38499,61.48683,927.46,61.44016,61.56399,61.44016,61.55301,855.72,True
'2017-03-08T09:00:00',61.48507,61.63925,61.4823,61.61305,3471.99,61.55127,61.69343,61.54849,61.67123,2769.5,False
'2017-03-08T10:00:00',61.61304,61.68388,61.5633,61.58831,2404.8201,61.67499,61.74855,61.60795,61.65146,2405.28,True
'2017-03-08T11:00:00',61.58657,61.68265,61.56463,61.66148,1532.47,61.65075,61.74886,61.63073,61.72765,1532.1801,False
'2017-03-08T12:00:00',61.66488,61.70698,61.58712,61.62575,1019.16,61.73103,61.77317,61.65325,61.68346,1175.79,True
'2017-03-08T13:00:00',61.62145,61.79574,61.60835,61.76834,1895.09,61.68346,61.83725,61.65906,61.82597,1734.7,False
'2017-03-08T14:00:00',61.76835,61.77984,61.57244,61.72334,3577.5325,61.82597,61.84216,61.67276,61.77941,3388.1599,False
'2017-03-08T15:00:00',61.72345,61.75835,61.57188,61.63046,2654.0701,61.77941,61.82157,61.64633,61.70325,2510.51,False
'2017-03-08T16:00:00',61.63807,61.68707,61.52686,61.61315,2921.26,61.70326,61.73725,61.60161,61.67235,2802.6201,True
'2017-03-08T17:00:00',61.61315,61.73803,61.5687,61.67985,2402.3501,61.67116,61.77726,61.63966,61.75481,2641.6799,True
'2017-03-08T18:00:00',61.67397,61.81335,61.67397,61.74295,2964.8132,61.75952,61.85334,61.75055,61.80975,3189.4299,True
'2017-03-08T19:00:00',61.74254,61.93484,61.73715,61.90564,2510.49,61.81026,61.99966,61.81026,61.98775,2253.4399,True
'2017-03-08T20:00:00',61.90675,62.14885,61.89334,62.14385,2036.46,61.98775,62.22619,61.95035,62.21035,2062.54,False
'2017-03-08T21:00:00',62.14245,62.17989,62.04075,62.04075,3560.0901,62.20895,62.24776,62.1268,62.1268,3247.72,False
'2017-03-08T22:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-08T23:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T00:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T01:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T02:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T03:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T04:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T05:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T06:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T07:00:00',62.04075,62.04075,62.04075,62.04075,0.0,62.1268,62.1268,62.1268,62.1268,0.0,False
'2017-03-09T08:00:00',61.99484,62.07793,61.86738,62.00749,3444.3899,62.10176,62.10825,61.87939,62.01955,3244.03,True
'2017-03-09T09:00:00',62.00572,62.07597,61.89819,62.04646,2127.49,62.01778,62.08805,61.91029,62.05858,2125.8899,True
'2017-03-09T10:00:00',62.05138,62.28969,62.04475,62.16956,1834.53,62.06351,62.30186,62.05688,62.18168,1835.4,True
'2017-03-09T11:00:00',62.16654,62.65695,62.14397,62.63822,2284.9399,62.17868,62.66908,62.1561,62.65036,2310.1799,False
'2017-03-09T12:00:00',62.63999,62.76689,62.43653,62.57806,2382.8899,62.65215,62.79708,62.46664,62.60825,2437.79,True
'2017-03-09T13:00:00',62.57676,62.75146,62.57143,62.68531,3424.01,62.61146,62.78452,62.60144,62.72234,3888.5801,True
'2017-03-09T14:00:00',62.68769,62.76003,62.48507,62.68834,6571.02,62.72471,62.79614,62.53396,62.72271,7898.6602,True
'2017-03-09T15:00:00',62.68962,62.77835,62.6367,62.69398,5345.8101,62.72566,62.80831,62.67269,62.72893,5512.1602,True
'2017-03-09T16:00:00',62.69577,62.88475,62.66334,62.81847,3958.0701,62.7307,62.91865,62.69713,62.85327,3704.1699,False
'2017-03-09T17:00:00',62.82132,62.83163,62.70335,62.76025,2072.8601,62.8561,62.86642,62.73785,62.79506,2095.6799,False
'2017-03-09T18:00:00',62.75835,62.82562,62.71787,62.75163,2356.0601,62.80034,62.86743,62.75986,62.79421,2446.4099,True
'2017-03-09T19:00:00',62.74912,62.91335,62.74071,62.89222,2597.8899,62.79421,62.95193,62.78606,62.93426,2293.73,True
'2017-03-09T20:00:00',62.89222,63.00834,62.84589,62.90446,3841.2,62.93376,63.03666,62.89129,62.94991,3004.27,False
'2017-03-09T21:00:00',62.90334,62.9037,62.73834,62.78697,1819.0601,62.94575,62.94575,62.78372,62.83236,2571.23,False
'2017-03-09T22:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-09T23:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T00:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T01:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T02:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T03:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T04:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T05:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T06:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T07:00:00',62.78697,62.78697,62.78697,62.78697,0.0,62.83236,62.83236,62.83236,62.83236,0.0,False
'2017-03-10T08:00:00',62.66165,62.79109,62.63278,62.70334,2759.1001,62.74943,62.82245,62.66074,62.73356,2855.4399,True
'2017-03-10T09:00:00',62.70335,62.84569,62.68173,62.73897,2345.28,62.73356,62.87687,62.71221,62.75131,2342.0801,False
'2017-03-10T10:00:00',62.73756,62.76545,62.6384,62.6529,1405.55,62.74992,62.77782,62.65077,62.66526,1403.55,True
'2017-03-10T11:00:00',62.64949,62.7827,62.59632,62.71973,1031.92,62.66186,62.79506,62.60866,62.73207,1032.3,True
'2017-03-10T12:00:00',62.7221,62.7729,62.6698,62.74127,930.59,62.73444,62.78525,62.68215,62.75361,930.51,False
'2017-03-10T13:00:00',62.74102,62.78602,62.64252,62.64533,722.01,62.75562,62.80065,62.65711,62.65991,721.93,False
'2017-03-10T14:00:00',62.64355,62.69576,62.48265,62.53391,5338.8701,62.65814,62.74194,62.52185,62.54865,5613.9502,True
'2017-03-10T15:00:00',62.53046,62.65834,62.42481,62.55576,4946.6001,62.54518,62.67255,62.47165,62.57633,5020.4102,True
'2017-03-10T16:00:00',62.5542,62.85784,62.51025,62.82785,4224.8901,62.57359,62.89454,62.53573,62.86448,4491.9199,True
'2017-03-10T17:00:00',62.82632,62.99835,62.78713,62.91066,3410.49,62.86094,63.02785,62.8237,62.94677,3529.75,True
'2017-03-10T18:00:00',62.90704,63.01867,62.84576,63.0009,1730.8,62.95206,63.04666,62.8815,63.03725,1729.1899,False
'2017-03-10T19:00:00',63.00444,63.05348,62.92344,62.94335,2970.1499,63.03874,63.08929,62.96165,62.98993,2004.5601,True
'2017-03-10T20:00:00',62.94315,63.05835,62.87648,63.04335,2464.95,62.98993,63.10166,62.91425,63.08665,1777.51,False
'2017-03-10T21:00:00',63.04334,63.07467,63.00336,63.02389,1061.65,63.08666,63.11665,63.04665,63.07081,977.64,False
'2017-03-10T22:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-12T22:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-12T23:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T00:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T01:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T02:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T03:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T04:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T05:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T06:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,False
'2017-03-13T07:00:00',63.02389,63.02389,63.02389,63.02389,0.0,63.07081,63.07081,63.07081,63.07081,0.0,True
'2017-03-13T08:00:00',63.29112,63.41378,63.1653,63.19647,2308.4299,63.37854,63.42635,63.17784,63.20901,2363.6201,False
'2017-03-13T09:00:00',63.19437,63.20557,62.98885,63.03571,3871.27,63.20691,63.21812,63.00335,63.04876,3874.29,False
'2017-03-13T10:00:00',63.03357,63.05973,62.95283,62.98283,2223.78,63.04662,63.07221,62.96668,62.99526,2224.6101,True
'2017-03-13T11:00:00',62.98489,63.15852,62.95722,63.10631,1612.0699,62.99732,63.17157,62.96964,63.11936,1611.3,False
'2017-03-13T12:00:00',63.10801,63.10801,62.90021,62.92328,1395.9399,63.12106,63.12106,62.91384,62.93629,1394.87,True
'2017-03-13T13:00:00',62.92285,63.06978,62.91157,62.97282,3082.53,62.93815,63.08452,62.92687,62.9875,3079.4199,False
'2017-03-13T14:00:00',62.9749,63.01998,62.84242,62.95846,1858.45,62.98959,63.0347,62.85712,62.97321,1858.61,False
'2017-03-13T15:00:00',62.95374,63.03422,62.87746,62.91812,1299.64,62.97321,63.04892,62.89217,62.93282,1299.62,False
'2017-03-13T16:00:00',62.91588,62.95577,62.86127,62.86223,1129.34,62.93058,62.97052,62.876,62.87696,1128.9399,False
'2017-03-13T17:00:00',62.86047,62.86171,62.65994,62.66316,994.1,62.87518,62.87695,62.67464,62.67785,993.56,True
'2017-03-13T18:00:00',62.65783,62.7494,62.65271,62.69229,426.67,62.68321,62.77479,62.67811,62.71768,427.0,False
'2017-03-13T19:00:00',62.69229,62.72386,62.64678,62.65499,385.84,62.71664,62.75894,62.68247,62.69072,373.78,False
'2017-03-13T20:00:00',62.65967,62.66237,62.60335,62.61334,386.2,62.69454,62.6981,62.63799,62.6497,389.83,False
'2017-03-13T21:00:00',62.61334,62.64892,62.59054,62.59054,788.4,62.64852,62.69566,62.64763,62.66596,642.91,False
'2017-03-13T22:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-13T23:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T00:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T01:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T02:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T03:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T04:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T05:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T06:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,False
'2017-03-14T07:00:00',62.59054,62.59054,62.59054,62.59054,0.0,62.66596,62.66596,62.66596,62.66596,0.0,True
'2017-03-14T08:00:00',62.69559,62.83432,62.54411,62.72333,2176.8101,62.74676,62.85117,62.56067,62.73557,2139.6599,True
'2017-03-14T09:00:00',62.72569,62.84183,62.71566,62.81545,1718.98,62.73793,62.85408,62.72849,62.82771,1721.17,False
'2017-03-14T10:00:00',62.81722,62.85402,62.75654,62.78375,1050.35,62.82948,62.86704,62.76886,62.79608,1050.13,False
'2017-03-14T11:00:00',62.78257,62.80636,62.71651,62.74938,835.97,62.79489,62.81867,62.72882,62.7616,837.95,True
'2017-03-14T12:00:00',62.75088,62.91508,62.71113,62.90295,1167.16,62.76311,62.92731,62.72515,62.91518,1162.47,True
'2017-03-14T13:00:00',62.90042,63.21567,62.90042,63.11091,1737.6801,62.91494,63.23021,62.91494,63.12542,1727.11,True
'2017-03-14T14:00:00',63.11278,63.36004,63.09319,63.32213,1563.85,63.12729,63.37456,63.10771,63.33665,1568.72,True
'2017-03-14T15:00:00',63.31965,63.37581,63.22834,63.3494,1878.41,63.33416,63.39032,63.24165,63.36396,1899.66,False
'2017-03-14T16:00:00',63.35256,63.36445,62.97734,63.0756,1814.21,63.36712,63.38497,62.99189,63.09017,1804.36,True
'2017-03-14T17:00:00',63.07324,63.1943,63.06433,63.1788,727.74,63.08779,63.20873,63.07949,63.19322,725.89,False
'2017-03-14T18:00:00',63.17347,63.17492,62.99073,62.99525,447.05,63.19855,63.20001,63.01576,63.02028,445.16,False
'2017-03-14T19:00:00',62.99196,63.01941,62.86011,62.89567,516.25,63.01671,63.04471,62.88507,62.92065,504.94,False
'2017-03-14T20:00:00',62.89212,62.90622,62.84086,62.85223,430.5,62.91708,62.93119,62.8655,62.8772,435.32,False
'2017-03-14T21:00:00',62.8469,62.84964,62.70269,62.73426,1734.03,62.87186,62.88166,62.74875,62.81407,1098.3,False
'2017-03-14T22:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-14T23:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T00:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T01:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T02:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T03:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T04:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T05:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T06:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,False
'2017-03-15T07:00:00',62.73426,62.73426,62.73426,62.73426,0.0,62.81407,62.81407,62.81407,62.81407,0.0,True
'2017-03-15T08:00:00',62.81854,62.92628,62.78335,62.85177,2066.8701,62.90371,62.95107,62.79639,62.86411,2160.8401,False
'2017-03-15T09:00:00',62.8494,62.85317,62.75582,62.80327,1370.92,62.86175,62.86551,62.76813,62.81559,1370.28,False
'2017-03-15T10:00:00',62.80557,62.8184,62.69955,62.74017,1255.7,62.81787,62.83071,62.71183,62.75244,1254.3,False
'2017-03-15T11:00:00',62.74194,62.76931,62.66317,62.73495,1150.1801,62.75421,62.7816,62.67546,62.74722,988.93,False
'2017-03-15T12:00:00',62.73518,62.76723,62.67355,62.73325,824.32,62.74746,62.77951,62.68583,62.74551,823.54,True
'2017-03-15T13:00:00',62.73306,62.80166,62.63599,62.7669,1126.33,62.74762,62.81622,62.65527,62.78144,1155.97,True
'2017-03-15T14:00:00',62.76434,62.80973,62.65835,62.80316,1250.4399,62.77886,62.82471,62.67285,62.81828,1250.64,False
'2017-03-15T15:00:00',62.80514,62.84526,62.69985,62.70499,1722.83,62.82026,62.8604,62.71439,62.71956,1721.13,True
'2017-03-15T16:00:00',62.70736,62.84604,62.6834,62.80402,1154.65,62.72191,62.86062,62.69796,62.81859,1152.6,False
'2017-03-15T17:00:00',62.80126,62.80258,62.66188,62.76262,765.51,62.81585,62.81714,62.67649,62.77723,765.43,True
'2017-03-15T18:00:00',62.75761,62.84727,62.71132,62.77352,738.11,62.78286,62.87223,62.73656,62.82306,736.46,False
'2017-03-15T19:00:00',62.77353,62.89971,62.56719,62.67638,5171.0698,62.82425,62.94203,62.5926,62.71232,4984.5298,False
'2017-03-15T20:00:00',62.67807,62.73626,62.49625,62.54824,2353.6299,62.71232,62.76828,62.53084,62.60685,2474.6699,True
'2017-03-15T21:00:00',62.54824,62.70892,62.54074,62.56804,2651.1699,62.60675,62.74562,62.59476,62.70364,2711.04,False
'2017-03-15T22:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-15T23:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T00:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T01:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T02:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T03:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T04:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T05:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T06:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T07:00:00',62.56804,62.56804,62.56804,62.56804,0.0,62.70364,62.70364,62.70364,62.70364,0.0,False
'2017-03-16T08:00:00',62.69633,62.78448,62.29289,62.33334,4966.4502,62.78196,62.81228,62.32235,62.36263,6698.9199,False
'2017-03-16T09:00:00',62.33307,62.39834,62.17577,62.21932,3122.8799,62.36263,62.42838,62.18825,62.23179,4636.73,False
'2017-03-16T10:00:00',62.21742,62.25639,62.08484,62.13111,1527.84,62.22989,62.26889,62.09731,62.14358,1539.6899,True
'2017-03-16T11:00:00',62.134,62.2436,62.04539,62.22847,1558.53,62.14649,62.26192,62.0579,62.24681,1561.11,True
'2017-03-16T12:00:00',62.22819,62.35235,62.21207,62.28075,1534.73,62.24537,62.3649,62.23036,62.29328,1476.8,False
'2017-03-16T13:00:00',62.28015,62.30688,62.10533,62.15725,2060.6101,62.29502,62.32174,62.12022,62.17213,2073.3899,True
'2017-03-16T14:00:00',62.15893,62.32953,62.13931,62.26826,1945.75,62.17382,62.34441,62.15419,62.28314,1950.8199,False
'2017-03-16T15:00:00',62.26562,62.26562,61.87815,62.01058,1870.9399,62.28048,62.28049,61.89297,62.02539,1869.09,True
'2017-03-16T16:00:00',62.01233,62.1303,61.93743,62.10014,1585.3199,62.02712,62.14709,61.95222,62.11495,1586.78,False
'2017-03-16T17:00:00',62.10304,62.14863,61.9919,62.01687,1143.88,62.11783,62.16343,62.00668,62.03166,1145.23,False
'2017-03-16T18:00:00',62.0131,62.04179,61.83167,61.87735,711.31,62.03854,62.06723,61.85701,61.90269,704.89,True
'2017-03-16T19:00:00',61.88077,62.06012,61.76139,62.04663,728.62,61.90594,62.08561,61.78672,62.07209,735.48,True
'2017-03-16T20:00:00',62.05004,62.27848,62.00903,62.26765,834.76,62.07533,62.30403,62.03449,62.2932,947.7,False
'2017-03-16T21:00:00',62.27092,62.27674,62.17766,62.18201,1212.85,62.29644,62.30231,62.21942,62.29425,1595.1,False
'2017-03-16T22:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-16T23:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T00:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T01:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T02:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T03:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T04:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T05:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T06:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,False
'2017-03-17T07:00:00',62.18201,62.18201,62.18201,62.18201,0.0,62.29425,62.29425,62.29425,62.29425,0.0,True
'2017-03-17T08:00:00',62.27694,62.44521,62.26729,62.35578,2665.23,62.37516,62.46724,62.29874,62.36842,2669.23,True
'2017-03-17T09:00:00',62.3577,62.43155,62.26669,62.39337,1562.62,62.37033,62.44426,62.27937,62.40608,1560.4399,False
'2017-03-17T10:00:00',62.39152,62.45708,62.27875,62.28207,1449.48,62.40421,62.4698,62.29144,62.29473,1448.6,False
'2017-03-17T11:00:00',62.28054,62.29794,62.1639,62.18942,1368.72,62.29321,62.31063,62.17654,62.20207,1368.28,False
'2017-03-17T12:00:00',62.1913,62.1913,62.0426,62.11895,2238.3501,62.20397,62.20397,62.05979,62.13149,2251.03,False
'2017-03-17T13:00:00',62.11825,62.16641,61.99694,62.0004,2229.47,62.13313,62.18132,62.0118,62.01527,2231.1201,False
'2017-03-17T14:00:00',61.99866,62.04454,61.88363,61.93266,2761.1699,62.01354,62.0618,61.89851,61.98533,2767.3899,True
'2017-03-17T15:00:00',61.93208,62.14758,61.88296,61.96649,1966.25,61.98533,62.16193,61.91454,61.98138,2002.5699,True
'2017-03-17T16:00:00',61.96878,62.06855,61.92497,61.99777,2404.7,61.9837,62.0844,61.93982,62.01268,2405.49,False
'2017-03-17T17:00:00',61.99977,62.00192,61.50793,61.5662,1212.98,62.01468,62.01683,61.52282,61.58106,1208.85,False
'2017-03-17T18:00:00',61.56189,61.59584,61.40307,61.49066,883.07,61.58754,61.6215,61.4287,61.51633,894.47,False
'2017-03-17T19:00:00',61.49238,61.52264,61.45583,61.47262,396.96,61.51805,61.54831,61.48151,61.49825,396.48,False
'2017-03-17T20:00:00',61.47475,61.49075,61.42924,61.45633,321.31,61.5004,61.51641,61.45489,61.48199,320.83,False
'2017-03-17T21:00:00',61.45287,61.45575,61.34108,61.34108,1373.6801,61.48513,61.5043,61.45675,61.48768,1856.22,False
'2017-03-19T22:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-19T23:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T00:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T01:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T02:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T03:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T04:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T05:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T06:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,False
'2017-03-20T07:00:00',61.34108,61.34108,61.34108,61.34108,0.0,61.48768,61.48768,61.48768,61.48768,0.0,True
'2017-03-20T08:00:00',61.71243,61.82031,61.55719,61.66257,4309.5298,61.82541,61.86156,61.59928,61.67526,3938.1799,True
'2017-03-20T09:00:00',61.66086,61.81933,61.62198,61.76338,1623.01,61.67355,61.83201,61.63465,61.77605,1630.76,True
'2017-03-20T10:00:00',61.76519,61.91897,61.67693,61.85192,1444.05,61.77785,61.93164,61.6896,61.86457,1427.91,False
'2017-03-20T11:00:00',61.85345,61.88566,61.76196,61.84753,1151.29,61.86609,61.89832,61.77459,61.8602,1150.35,False
'2017-03-20T12:00:00',61.84566,61.87517,61.77719,61.83972,984.18,61.85833,61.88782,61.78983,61.85235,994.12,True
'2017-03-20T13:00:00',61.83716,61.94943,61.79466,61.89575,1259.67,61.85212,61.96442,61.80961,61.91072,1253.6801,False
'2017-03-20T14:00:00',61.89346,61.89627,61.71041,61.74365,1219.48,61.90841,61.91125,61.72539,61.7586,1213.4,False
'2017-03-20T15:00:00',61.74582,61.84269,61.61798,61.61798,1372.5,61.7608,61.8606,61.63293,61.63293,1372.36,True
'2017-03-20T16:00:00',61.61993,61.7009,61.60497,61.62938,977.42,61.6349,61.71579,61.61991,61.6443,983.0,False
'2017-03-20T17:00:00',61.63168,61.66921,61.50262,61.56916,841.73,61.64659,61.68414,61.51748,61.58399,816.02,False
'2017-03-20T18:00:00',61.56264,61.61065,61.5347,61.5512,483.39,61.58821,61.63628,61.56022,61.57665,482.89,True
'2017-03-20T19:00:00',61.5512,61.69441,61.54439,61.66213,336.2,61.57666,61.72001,61.56996,61.68771,337.04,False
'2017-03-20T20:00:00',61.6596,61.66527,61.48082,61.48112,632.28,61.68518,61.69086,61.50493,61.51724,629.07,True
'2017-03-20T21:00:00',61.47786,61.55206,61.47707,61.48474,766.6,61.51358,61.6218,61.51319,61.6218,1106.6899,False
'2017-03-20T22:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-20T23:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T00:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T01:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T02:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T03:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T04:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T05:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T06:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,False
'2017-03-21T07:00:00',61.48474,61.48474,61.48474,61.48474,0.0,61.6218,61.6218,61.6218,61.6218,0.0,True
'2017-03-21T08:00:00',61.67422,61.88335,61.61334,61.77077,3452.3301,61.7789,61.9133,61.64325,61.78351,3482.3899,False
'2017-03-21T09:00:00',61.77307,61.80641,61.56451,61.63873,2063.54,61.7858,61.82094,61.57727,61.65152,2071.73,True
'2017-03-21T10:00:00',61.64111,61.70015,61.58335,61.67098,1414.2,61.6539,61.71293,61.59609,61.68376,1401.35,True
'2017-03-21T11:00:00',61.66757,61.75336,61.65684,61.71143,1005.87,61.68032,61.76613,61.66962,61.72422,1003.83,True
'2017-03-21T12:00:00',61.7083,61.75343,61.61675,61.73372,1239.87,61.72109,61.76626,61.62959,61.74655,1239.73,True
'2017-03-21T13:00:00',61.73228,61.82451,61.711,61.77101,1266.23,61.74745,61.83968,61.72616,61.78616,1267.88,True
'2017-03-21T14:00:00',61.77331,61.83932,61.73684,61.82577,1208.39,61.78844,61.85453,61.75203,61.84097,1212.78,True
'2017-03-21T15:00:00',61.82748,61.92386,61.72044,61.88646,1710.9399,61.84269,61.93907,61.73565,61.90166,1708.51,True
'2017-03-21T16:00:00',61.88474,62.20805,61.88474,62.09834,2468.8401,61.89995,62.2275,61.89995,62.11731,2457.26,True
'2017-03-21T17:00:00',62.09806,62.27318,62.09054,62.26091,1287.78,62.11731,62.29906,62.11054,62.28678,1280.74,True
'2017-03-21T18:00:00',62.25834,62.38334,62.2111,62.32938,2382.75,62.2933,62.40666,62.24665,62.36665,2394.3701,False
'2017-03-21T19:00:00',62.32606,62.33613,62.19834,62.22334,2521.47,62.36665,62.37205,62.23075,62.24666,2470.4399,True
'2017-03-21T20:00:00',62.22335,62.33034,62.18834,62.30636,2278.73,62.24665,62.37381,62.22665,62.34962,3023.6899,True
'2017-03-21T21:00:00',62.30788,62.37335,62.23324,62.31324,2398.7,62.34962,62.44255,62.29045,62.44255,2591.03,False
'2017-03-21T22:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-21T23:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T00:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T01:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T02:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T03:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T04:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T05:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T06:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T07:00:00',62.31324,62.31324,62.31324,62.31324,0.0,62.44255,62.44255,62.44255,62.44255,0.0,False
'2017-03-22T08:00:00',62.37675,62.46835,62.14751,62.20562,3913.75,62.50724,62.50724,62.17915,62.23693,4041.8401,True
'2017-03-22T09:00:00',62.20307,62.43335,62.17185,62.39965,3560.1201,62.23264,62.45613,62.20296,62.43118,3558.1001,True
'2017-03-22T10:00:00',62.40138,62.53096,62.34835,62.40848,2437.53,62.43141,62.54365,62.37602,62.42118,2436.6799,True
'2017-03-22T11:00:00',62.40675,62.66835,62.39763,62.65877,1442.47,62.41944,62.68064,62.41035,62.67153,1439.37,False
'2017-03-22T12:00:00',62.65704,62.71337,62.49307,62.63649,1214.95,62.66977,62.72613,62.50577,62.64919,1212.41,True
'2017-03-22T13:00:00',62.63425,62.75299,62.54077,62.71515,1385.0699,62.64932,62.7681,62.55583,62.73029,1383.39,True
'2017-03-22T14:00:00',62.71621,62.76741,62.54169,62.73567,2156.04,62.74224,62.78253,62.55683,62.7508,2152.1599,True
'2017-03-22T15:00:00',62.738,62.95609,62.68902,62.8293,2744.6499,62.75312,62.97129,62.70416,62.8445,2768.46,False
'2017-03-22T16:00:00',62.83104,62.85506,62.45892,62.47134,1981.4301,62.84625,62.87026,62.47404,62.48647,1984.59,False
'2017-03-22T17:00:00',62.46961,62.58478,62.42787,62.45529,1141.6801,62.48472,62.59993,62.44298,62.47041,1135.0,True
'2017-03-22T18:00:00',62.45162,62.56309,62.42169,62.48531,806.25,62.47755,62.59104,62.44763,62.51125,804.87,False
'2017-03-22T19:00:00',62.48871,62.49303,62.37405,62.37405,580.53,62.51466,62.51893,62.39989,62.39989,583.42,True
'2017-03-22T20:00:00',62.37136,62.40335,62.34232,62.37397,430.71,62.39636,62.42145,62.36816,62.4116,437.06,False
'2017-03-22T21:00:00',62.37307,62.41897,62.34575,62.34575,1421.0,62.41893,62.45358,62.39135,62.39135,1197.48,False
'2017-03-22T22:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-22T23:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T00:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T01:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T02:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T03:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T04:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T05:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T06:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T07:00:00',62.34575,62.34575,62.34575,62.34575,0.0,62.39135,62.39135,62.39135,62.39135,0.0,False
'2017-03-23T08:00:00',62.18174,62.30148,61.92952,61.92952,2046.23,62.28123,62.34034,61.94274,61.94274,2757.02,True
'2017-03-23T09:00:00',61.92791,62.13695,61.90924,62.08702,1560.25,61.9423,62.1496,61.92191,62.09965,1564.92,False
'2017-03-23T10:00:00',62.08563,62.11857,61.8833,61.95609,1565.88,62.09824,62.13121,61.89589,61.96872,1570.16,True
'2017-03-23T11:00:00',61.95746,62.08713,61.95574,62.05368,1421.26,61.97009,62.09979,61.96835,62.06635,1423.72,False
'2017-03-23T12:00:00',62.05541,62.09583,61.99357,62.01714,1009.29,62.06808,62.1085,62.00621,62.02979,1013.07,True
'2017-03-23T13:00:00',62.0165,62.16101,61.96615,62.13729,1477.73,62.03149,62.176,61.98112,62.15233,1523.5,True
'2017-03-23T14:00:00',62.14327,62.30128,61.97765,62.13781,1997.84,62.15829,62.31631,61.99264,62.15284,2035.96,False
'2017-03-23T15:00:00',62.13551,62.18796,61.98515,62.02664,1567.05,62.15053,62.203,62.0002,62.04169,1575.8101,False
'2017-03-23T16:00:00',62.02838,62.05788,61.87282,61.90869,1445.97,62.04341,62.07288,61.88781,61.92373,1444.29,False
'2017-03-23T17:00:00',61.90526,61.96167,61.81322,61.87212,1210.0699,61.92028,61.9784,61.82865,61.88714,1209.72,True
'2017-03-23T18:00:00',61.86614,61.97334,61.86181,61.9305,699.4,61.89197,61.99853,61.88762,61.9563,788.42,False
'2017-03-23T19:00:00',61.93325,61.97938,61.84805,61.87512,399.19,61.95844,62.00518,61.87377,61.90083,364.53,True
'2017-03-23T20:00:00',61.87567,61.92413,61.86654,61.89289,660.13,61.90083,61.94974,61.89225,61.91861,934.77,True
'2017-03-23T21:00:00',61.89286,61.95081,61.89115,61.90717,621.77,61.91856,62.00126,61.91686,61.95126,570.77,False
'2017-03-23T22:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-23T23:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T00:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T01:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T02:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T03:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T04:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T05:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T06:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T07:00:00',61.90717,61.90717,61.90717,61.90717,0.0,61.95126,61.95126,61.95126,61.95126,0.0,False
'2017-03-24T08:00:00',61.79936,61.90212,61.71693,61.88345,1581.97,61.88511,61.91479,61.74829,61.89612,1543.97,True
'2017-03-24T09:00:00',61.88555,62.02742,61.87581,61.99335,1530.08,61.89822,62.0402,61.88851,62.00667,1529.66,False
'2017-03-24T10:00:00',61.99163,61.99163,61.84222,61.93802,1123.63,62.00495,62.00495,61.85553,61.95136,1125.15,False
'2017-03-24T11:00:00',61.94088,62.10869,61.79564,61.79658,1441.49,61.95424,62.12207,61.80891,61.81446,1440.54,True
'2017-03-24T12:00:00',61.79828,61.89041,61.78904,61.84159,945.23,61.81505,61.90317,61.80179,61.85434,944.03,False
'2017-03-24T13:00:00',61.84045,61.85735,61.59184,61.75156,1458.37,61.8532,61.87249,61.61046,61.76728,1464.46,False
'2017-03-24T14:00:00',61.75391,61.77216,61.48118,61.61313,1211.45,61.76964,61.78788,61.49684,61.62879,1223.3101,True
'2017-03-24T15:00:00',61.60988,61.76347,61.57833,61.65804,981.83,61.62556,61.77861,61.59343,61.67314,983.25,True
'2017-03-24T16:00:00',61.6561,61.78265,61.64728,61.70953,891.35,61.67119,61.80839,61.66282,61.73523,893.16,False
'2017-03-24T17:00:00',61.70725,61.77518,61.56136,61.60742,1134.78,61.73293,61.80094,61.58082,61.63311,1144.48,False
'2017-03-24T18:00:00',61.60237,61.67548,61.54577,61.55636,1365.75,61.63851,61.71194,61.57175,61.58475,1005.48,True
'2017-03-24T19:00:00',61.55637,61.61414,61.52306,61.55489,1295.15,61.58475,61.65061,61.55904,61.60196,1292.01,False
'2017-03-24T20:00:00',61.55137,61.61335,61.45974,61.48835,3302.1299,61.59475,61.65405,61.50425,61.53304,3814.8799,False
'2017-03-24T21:00:00',61.48835,61.52835,61.38865,61.38865,2668.77,61.53803,61.59526,61.47165,61.59426,2008.72,False
'2017-03-26T23:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T00:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T01:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T02:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T03:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T04:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T05:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T06:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T07:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,False
'2017-03-27T08:00:00',61.38865,61.38865,61.38865,61.38865,0.0,61.59426,61.59426,61.59426,61.59426,0.0,True
'2017-03-27T09:00:00',61.83905,62.02475,61.83905,61.93424,1954.78,61.92777,62.03773,61.91736,61.9472,1971.77,False
'2017-03-27T10:00:00',61.93253,61.97861,61.63544,61.67171,1411.9301,61.94549,61.99159,61.64841,61.68466,1411.71,True
'2017-03-27T11:00:00',61.67342,61.83229,61.59955,61.74869,1280.6,61.68637,61.84527,61.61247,61.76165,1282.66,False
'2017-03-27T12:00:00',61.75094,61.81943,61.67295,61.71261,695.01,61.76392,61.8324,61.68592,61.72553,694.77,True
'2017-03-27T13:00:00',61.71083,61.80104,61.70448,61.76362,822.24,61.72613,61.81699,61.72094,61.77958,824.2,True
'2017-03-27T14:00:00',61.76533,61.91561,61.75895,61.90571,1040.2,61.78128,61.93107,61.77492,61.92116,1036.64,True
'2017-03-27T15:00:00',61.904,62.19314,61.89337,62.05321,1731.45,61.91947,62.20902,61.90885,62.06918,1700.03,False
'2017-03-27T16:00:00',62.05149,62.24163,61.99407,62.03581,1302.1801,62.06748,62.25704,62.00948,62.05123,1293.9,False
'2017-03-27T17:00:00',62.03393,62.07612,61.87116,61.9303,970.45,62.04934,62.09153,61.88915,61.94569,965.45,False
'2017-03-27T18:00:00',61.92547,61.986,61.84489,61.86033,462.04,61.95166,62.01217,61.87106,61.88646,458.4,True
'2017-03-27T19:00:00',61.85707,61.92366,61.82551,61.92044,288.63,61.88309,61.94923,61.85164,61.94659,287.94,True
'2017-03-27T20:00:00',61.92016,61.99774,61.8951,61.93959,489.29,61.94631,62.02194,61.92124,61.97647,410.49,False
'2017-03-27T21:00:00',61.93966,61.94838,61.84991,61.88807,309.66,61.97647,61.98526,61.88678,61.92493,330.95,False
'2017-03-27T22:00:00',61.88807,61.88807,61.75475,61.75475,866.67,61.92404,61.92404,61.83666,61.86903,971.05,False
'2017-03-27T23:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T00:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T01:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T02:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T03:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T04:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T05:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T06:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T07:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,False
'2017-03-28T08:00:00',61.75475,61.75475,61.75475,61.75475,0.0,61.86903,61.86903,61.86903,61.86903,0.0,True
'2017-03-28T09:00:00',61.80413,61.90277,61.72401,61.7951,1650.25,61.89382,61.92244,61.73688,61.80796,1655.71,True
'2017-03-28T10:00:00',61.79776,61.9123,61.70582,61.88645,1254.51,61.8106,61.92516,61.71863,61.8993,1255.6801,True
'2017-03-28T11:00:00',61.88334,62.03006,61.84995,61.94844,1261.53,61.89621,62.04295,61.86281,61.96129,1258.0699,True
'2017-03-28T12:00:00',61.95276,62.02729,61.95276,62.02568,712.17,61.96563,62.04013,61.96563,62.03851,712.77,False
'2017-03-28T13:00:00',62.02629,62.04513,61.90932,61.91698,765.43,62.04151,62.06035,61.92453,61.9322,764.69,False
'2017-03-28T14:00:00',61.91266,61.9724,61.84636,61.84637,961.02,61.9283,61.98766,61.85728,61.85982,944.19,True
'2017-03-28T15:00:00',61.84636,61.96617,61.82422,61.94635,964.77,61.85807,61.99446,61.83945,61.99316,957.51,False
'2017-03-28T16:00:00',61.94604,61.96788,61.76594,61.77208,1114.8,61.99316,61.99316,61.78116,61.78731,1114.0,False
'2017-03-28T17:00:00',61.76943,61.84866,61.65396,61.69482,1046.24,61.78467,61.86386,61.66915,61.71,1050.3199,True
'2017-03-28T18:00:00',61.6885,61.75835,61.6885,61.73492,514.85,61.71457,61.78393,61.71457,61.7609,513.85,False
'2017-03-28T19:00:00',61.73742,61.77572,61.66817,61.68318,562.12,61.76343,61.80172,61.694,61.70914,561.69,False
'2017-03-28T20:00:00',61.68375,61.69138,61.57636,61.67108,1027.09,61.70969,61.71734,61.59448,61.70027,992.29,True
'2017-03-28T21:00:00',61.67108,61.68813,61.63834,61.684,789.69,61.69999,61.72469,61.66772,61.72057,648.24,False
'2017-03-28T22:00:00',61.68334,61.70486,61.54475,61.54475,1125.79,61.71591,61.75926,61.68175,61.70336,955.32,False
'2017-03-28T23:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T00:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T01:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T02:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T03:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T04:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T05:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T06:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T07:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T08:00:00',61.54475,61.54475,61.54475,61.54475,0.0,61.70336,61.70336,61.70336,61.70336,0.0,False
'2017-03-29T09:00:00',61.61637,61.70335,61.39636,61.42926,2276.8401,61.68211,61.73789,61.40557,61.4425,1909.23,True
'2017-03-29T10:00:00',61.43172,61.52007,61.42597,61.46636,1379.09,61.44495,61.53334,61.42836,61.4729,1230.35,True
'2017-03-29T11:00:00',61.46637,61.51513,61.42993,61.49335,1116.35,61.4729,61.52839,61.44316,61.50658,1119.27,False
'2017-03-29T12:00:00',61.49334,61.51775,61.32404,61.47513,784.85,61.50658,61.53102,61.3373,61.48837,784.85,False
'2017-03-29T13:00:00',61.47525,61.48458,61.22766,61.23163,1344.2,61.49084,61.5002,61.24253,61.24708,1411.88,True
'2017-03-29T14:00:00',61.23334,61.28354,61.1377,61.2494,1634.1801,61.24879,61.29846,61.15314,61.26431,1597.87,False
'2017-03-29T15:00:00',61.25156,61.25342,60.93906,61.09601,1392.87,61.26648,61.26834,60.95393,61.11712,1396.4301,False
'2017-03-29T16:00:00',61.09834,61.11966,60.90649,60.9698,1421.92,61.11775,61.1351,60.92134,60.98465,1422.64,False
'2017-03-29T17:00:00',60.97263,61.03834,60.8835,60.96614,1037.55,60.98749,61.05319,60.89648,60.98095,1036.05,False
'2017-03-29T18:00:00',60.96334,60.97349,60.84878,60.92252,611.45,60.98693,60.99911,60.87422,60.94812,618.76,False
'2017-03-29T19:00:00',60.92603,60.97335,60.85755,60.86701,461.67,60.95165,60.99469,60.88319,60.89263,458.58,True
'2017-03-29T20:00:00',60.86248,60.932,60.82407,60.92379,322.2,60.88811,60.95765,60.84968,60.94944,322.04,True
'2017-03-29T21:00:00',60.92121,60.99787,60.9093,60.98866,373.49,60.94685,61.02354,60.93496,61.0143,370.87,False
'2017-03-29T22:00:00',60.98451,60.99885,60.91077,60.91636,793.3,61.01019,61.02456,60.93573,61.01675,652.35,False
'2017-03-29T23:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T00:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T01:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T02:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T03:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T04:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T05:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T06:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T07:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T08:00:00',60.91636,60.91636,60.91636,60.91636,0.0,61.01675,61.01675,61.01675,61.01675,0.0,False
'2017-03-30T09:00:00',60.96828,60.97262,60.4597,60.49505,2150.47,61.03633,61.03633,60.46969,60.50506,2273.6599,False
'2017-03-30T10:00:00',60.49819,60.54819,60.36252,60.46333,1531.5699,60.50818,60.56373,60.37253,60.47333,1530.21,False
'2017-03-30T11:00:00',60.46057,60.51897,60.44275,60.45917,1061.98,60.47056,60.53257,60.45275,60.46918,1045.28,False
'2017-03-30T12:00:00',60.45664,60.49942,60.41979,60.44045,802.42,60.46665,60.50943,60.42977,60.45046,812.26,False
'2017-03-30T13:00:00',60.43983,60.46588,60.27829,60.30571,982.78,60.45218,60.47822,60.29075,60.31805,1005.42,False
'2017-03-30T14:00:00',60.30346,60.37605,60.10396,60.19205,1535.21,60.32614,60.38841,60.11627,60.2043,1487.55,True
'2017-03-30T15:00:00',60.19373,60.37519,60.17948,60.3161,1694.34,60.20599,60.38758,60.19176,60.32841,1683.03,False
'2017-03-30T16:00:00',60.31779,60.38416,60.09539,60.09657,1069.11,60.3301,60.39524,60.10772,60.1089,1069.95,False
'2017-03-30T17:00:00',60.09882,60.16046,59.97637,60.06428,956.33,60.11114,60.1728,59.98693,60.07655,956.44,False
'2017-03-30T18:00:00',60.05832,60.13835,60.04618,60.05515,610.11,60.08139,60.16129,60.06913,60.07812,613.03,False
'2017-03-30T19:00:00',60.05516,60.06125,59.90019,59.92499,1028.75,60.07812,60.0842,59.92313,59.9479,558.56,False
'2017-03-30T20:00:00',59.92852,59.95661,59.8582,59.88941,387.99,59.95064,59.97954,59.88112,59.91233,386.99,False
'2017-03-30T21:00:00',59.89096,59.89932,59.82834,59.82834,1327.86,59.91388,59.92222,59.86665,59.86811,1120.3101,False
'2017-03-30T22:00:00',59.82835,59.88834,59.76574,59.76574,1863.24,59.86811,59.91709,59.86808,59.87,1466.38,False
'2017-03-30T23:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T00:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T01:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T02:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T03:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T04:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T05:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T06:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T07:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,False
'2017-03-31T08:00:00',59.76574,59.76574,59.76574,59.76574,0.0,59.87,59.87,59.87,59.87,0.0,True
'2017-03-31T09:00:00',59.91734,59.922,59.65406,59.81335,2448.8501,59.99789,60.00561,59.66643,59.84204,2171.5601,True
'2017-03-31T10:00:00',59.81334,60.00492,59.80468,59.92143,2605.04,59.84204,60.03698,59.83665,59.95348,2588.47,True
'2017-03-31T11:00:00',59.92143,60.03335,59.81482,59.99834,2487.6001,59.95165,60.0618,59.84566,60.02166,2364.1101,True
'2017-03-31T12:00:00',59.99807,60.35835,59.99807,60.34463,2291.2,60.02166,60.38688,60.02166,60.37165,2279.375,False
'2017-03-31T13:00:00',60.34335,60.41335,60.22834,60.27465,2631.47,60.37165,60.44162,60.251,60.30666,2531.5901,False
'2017-03-31T14:00:00',60.27634,60.34835,60.15638,60.19656,2864.5601,60.30666,60.38091,60.19165,60.23253,2857.73,True
'2017-03-31T15:00:00',60.19432,60.25335,60.08581,60.23958,2982.99,60.23026,60.28558,60.1218,60.27609,2922.3501,True
'2017-03-31T16:00:00',60.23682,60.25335,60.08606,60.24444,3530.1599,60.27332,60.28896,60.1182,60.27989,3486.7,True
'2017-03-31T17:00:00',60.24613,60.38655,60.22581,60.36447,1297.15,60.28158,60.40124,60.25626,60.37914,1295.55,False
'2017-03-31T18:00:00',60.36263,60.36263,60.17479,60.19741,549.77,60.38798,60.38798,60.2001,60.22263,550.56,False
'2017-03-31T19:00:00',60.19741,60.19741,60.08438,60.10432,359.11,60.22264,60.22274,60.10968,60.13999,347.41,False
'2017-03-31T20:00:00',60.10432,60.11687,60.04473,60.08626,555.26,60.14,60.15165,60.08036,60.12193,523.87,False
'2017-03-31T21:00:00',60.08356,60.0967,59.97251,60.01496,384.7,60.11638,60.13238,60.00807,60.05051,385.27,False
'2017-03-31T22:00:00',60.01166,60.01375,59.87137,59.87137,2429.0,60.05374,60.08165,59.94654,60.01034,1978.3199,False
'2017-04-02T23:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T00:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T01:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T02:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T03:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T04:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T05:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T06:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T07:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T08:00:00',59.87137,59.87137,59.87137,59.87137,0.0,60.01034,60.01034,60.01034,60.01034,0.0,False
'2017-04-03T09:00:00',59.74492,59.91687,59.68897,59.91158,1579.55,59.83148,59.92919,59.70492,59.92392,1471.75,True
'2017-04-03T10:00:00',59.91192,60.25113,59.88141,60.24503,1380.76,59.92426,60.26352,59.89374,60.2574,1380.5601,False
'2017-04-03T11:00:00',60.24641,60.2543,59.99084,60.03775,1061.47,60.25878,60.2667,60.0032,60.0501,1061.4301,True
'2017-04-03T12:00:00',60.03887,60.08538,59.984,60.07036,752.44,60.05123,60.09774,59.99639,60.08269,752.09,False
'2017-04-03T13:00:00',60.06979,60.09171,59.91022,60.02982,788.59,60.08439,60.10179,59.92481,60.04442,787.82,True
'2017-04-03T14:00:00',60.02813,60.17918,60.01182,60.12298,978.19,60.04273,60.19383,60.02643,60.13763,937.82,False
'2017-04-03T15:00:00',60.12121,60.15088,60.01574,60.02685,932.71,60.13586,60.16553,60.03337,60.07776,899.31,False
'2017-04-03T16:00:00',60.02574,60.16382,60.00575,60.01567,1399.21,60.07776,60.17852,60.02274,60.03026,1377.55,True
'2017-04-03T17:00:00',60.01792,60.06634,59.96139,60.03444,921.67,60.03252,60.08094,59.97594,60.04957,921.59,False
'2017-04-03T18:00:00',60.03023,60.05511,59.95095,59.96824,377.97,60.05547,60.08041,59.9762,59.99353,378.78,True
'2017-04-03T19:00:00',59.96616,60.02272,59.96375,60.00009,300.1,59.98901,60.04804,59.98901,60.0254,299.82,False
'2017-04-03T20:00:00',60.00045,60.08834,59.93501,59.93902,330.36,60.02575,60.11067,59.9603,59.9643,330.61,False
'2017-04-03T21:00:00',59.94097,59.94248,59.82117,59.91695,324.28,59.9643,59.96777,59.84646,59.94228,323.02,False
'2017-04-03T22:00:00',59.91695,59.91695,59.77024,59.77024,750.42,59.94103,59.94178,59.85565,59.88476,638.61,False
'2017-04-03T23:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T00:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T01:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T02:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T03:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T04:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T05:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T06:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T07:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,False
'2017-04-04T08:00:00',59.77024,59.77024,59.77024,59.77024,0.0,59.88476,59.88476,59.88476,59.88476,0.0,True
'2017-04-04T09:00:00',60.05443,60.37435,59.96024,60.34414,4335.9399,60.13782,60.41208,60.02826,60.38352,3757.6499,False
'2017-04-04T10:00:00',60.3437,60.38335,60.25334,60.29395,2902.0,60.38352,60.40666,60.29128,60.3337,2684.47,False
'2017-04-04T11:00:00',60.29394,60.32835,60.17827,60.21673,1586.1899,60.3337,60.35926,60.19976,60.23825,1564.03,False
'2017-04-04T12:00:00',60.21808,60.22001,59.98951,60.03135,1196.47,60.23959,60.23968,60.00176,60.04362,1196.4399,True
'2017-04-04T13:00:00',60.03017,60.16285,60.03017,60.12425,831.59,60.04472,60.17748,60.04472,60.13885,828.01,False
'2017-04-04T14:00:00',60.12595,60.12837,59.96034,60.10054,1323.21,60.14054,60.14296,59.98889,60.12549,1312.63,False
'2017-04-04T15:00:00',60.09835,60.09835,59.81431,59.83772,1629.64,60.1231,60.1231,59.83922,59.86711,1623.1,True
'2017-04-04T16:00:00',59.83883,60.02479,59.81602,60.00363,1071.85,59.86881,60.0394,59.84374,60.01823,1074.85,False
'2017-04-04T17:00:00',60.00115,60.01024,59.85672,59.89724,1009.02,60.01577,60.02487,59.87275,59.91183,1007.73,False
'2017-04-04T18:00:00',59.89106,59.9289,59.84345,59.87335,502.84,59.91127,59.95418,59.86871,59.89826,498.51,False
'2017-04-04T19:00:00',59.87334,59.89526,59.84847,59.86742,475.41,59.89826,59.9205,59.87165,59.89268,470.35,False
'2017-04-04T20:00:00',59.86417,59.88669,59.73924,59.82204,372.52,59.88922,59.91196,59.76449,59.84733,370.12,True
'2017-04-04T21:00:00',59.81875,59.86335,59.81706,59.83567,284.58,59.84402,59.88884,59.84233,59.86094,283.03,True
'2017-04-04T22:00:00',59.83256,59.86334,59.80834,59.83885,1412.45,59.85782,59.91726,59.8406,59.90585,837.44,False
'2017-04-04T23:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T00:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T01:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T02:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T03:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T04:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T05:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T06:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T07:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T08:00:00',59.83885,59.83885,59.83885,59.83885,0.0,59.90585,59.90585,59.90585,59.90585,0.0,False
'2017-04-05T09:00:00',59.74724,59.79152,59.57574,59.66338,1732.12,59.82197,59.82197,59.61303,59.68498,1746.0,True
'2017-04-05T10:00:00',59.67138,59.74051,59.62636,59.70069,1327.9399,59.69296,59.76214,59.64763,59.72228,1330.85,True
'2017-04-05T11:00:00',59.70334,59.7687,59.60281,59.71168,1412.15,59.72228,59.79023,59.62433,59.73324,1421.41,True
'2017-04-05T12:00:00',59.71306,59.91068,59.71306,59.85559,1223.38,59.73462,59.93166,59.73462,59.87666,1219.58,False
'2017-04-05T13:00:00',59.85449,59.86206,59.75923,59.78834,1265.8,59.87666,59.88494,59.78432,59.81226,1322.3199,False
'2017-04-05T14:00:00',59.78906,59.87467,59.53962,59.74671,2579.28,59.81415,59.90083,59.56385,59.76136,2665.0601,True
'2017-04-05T15:00:00',59.74298,59.90164,59.71705,59.75387,911.14,59.75763,59.90364,59.73166,59.78265,907.92,True
'2017-04-05T16:00:00',59.75386,59.92476,59.66361,59.85549,1625.2,59.78526,59.95664,59.67824,59.87011,1599.38,True
'2017-04-05T17:00:00',59.85734,59.9583,59.81882,59.90334,925.32,59.87194,59.97293,59.83345,59.9175,925.76,False
'2017-04-05T18:00:00',59.90334,59.95972,59.83741,59.89939,650.35,59.91583,59.98497,59.86265,59.9246,678.61,False
'2017-04-05T19:00:00',59.90304,59.92982,59.83411,59.8423,412.23,59.92784,59.95506,59.87292,59.90646,406.73,True
'2017-04-05T20:00:00',59.84044,60.03178,59.79027,60.01456,1103.59,59.90646,60.05708,59.83889,60.03987,1178.13,True
'2017-04-05T21:00:00',60.01841,60.16571,59.99834,60.13976,753.0,60.04372,60.19107,60.02276,60.16493,758.51,False
'2017-04-05T22:00:00',60.14239,60.19314,60.11052,60.11415,833.35,60.16493,60.21848,60.16325,60.17945,1160.55,False
'2017-04-05T23:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T00:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T01:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T02:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T03:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T04:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T05:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T06:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T07:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T08:00:00',60.11415,60.11415,60.11415,60.11415,0.0,60.17945,60.17945,60.17945,60.17945,0.0,False
'2017-04-06T09:00:00',60.11906,60.23096,59.94683,60.04351,3028.585,60.20516,60.27036,59.97721,60.06492,3121.4951,False
'2017-04-06T10:00:00',60.04154,60.08012,59.92357,60.00904,1260.4351,60.06295,60.10157,59.94497,60.03052,1291.4,True
'2017-04-06T11:00:00',60.00634,60.20703,59.95742,60.18386,1169.48,60.0278,60.22855,59.97893,60.20537,1238.58,False
'2017-04-06T12:00:00',60.18637,60.19755,60.06085,60.11492,895.22,60.2079,60.21908,60.08234,60.13641,902.52,False
'2017-04-06T13:00:00',60.11366,60.12409,59.9958,60.03707,1148.73,60.1386,60.1491,60.02067,60.062,1198.1801,True
'2017-04-06T14:00:00',60.03877,60.15292,60.0267,60.13006,837.19,60.06368,60.17787,60.05167,60.15495,846.82,False
'2017-04-06T15:00:00',60.12839,60.1337,59.96131,60.05186,1019.04,60.15328,60.15857,59.98617,60.07666,1050.66,False
'2017-04-06T16:00:00',60.0496,60.11029,59.98815,60.01,824.12,60.0744,60.12457,60.00243,60.02429,823.81,False
'2017-04-06T17:00:00',60.00533,60.03036,59.9168,59.93576,813.95,60.03123,60.04463,59.93106,59.94999,841.85,False
'2017-04-06T18:00:00',59.93041,59.93329,59.83318,59.86168,369.65,59.95534,59.95783,59.85811,59.88658,390.26,False
'2017-04-06T19:00:00',59.8571,59.89687,59.79015,59.83634,306.79,59.88202,59.91634,59.81165,59.86123,307.78,True
'2017-04-06T20:00:00',59.83307,59.9735,59.81636,59.94427,272.15,59.85798,59.99841,59.84107,59.96919,277.86,True
'2017-04-06T21:00:00',59.93826,59.96732,59.92191,59.94636,229.46,59.96244,59.99221,59.94681,59.97126,230.42,True
'2017-04-06T22:00:00',59.94312,60.00141,59.93563,59.97125,537.94,59.96802,60.04076,59.9605,60.00942,673.73,False
'2017-04-06T23:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T00:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T01:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T02:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T03:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T04:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T05:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T06:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T07:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,False
'2017-04-07T08:00:00',59.97125,59.97125,59.97125,59.97125,0.0,60.00942,60.00942,60.00942,60.00942,0.0,True
'2017-04-07T09:00:00',60.67689,60.70775,60.44374,60.52835,3679.1101,60.74214,60.75298,60.47433,60.55054,3663.23,False
'2017-04-07T10:00:00',60.52806,60.56835,60.42847,60.52067,2174.29,60.55054,60.59443,60.45166,60.55121,2299.8201,True
'2017-04-07T11:00:00',60.52307,60.55976,60.40157,60.54515,1811.03,60.55121,60.59035,60.43212,60.57573,1800.38,False
'2017-04-07T12:00:00',60.54651,60.55334,60.45731,60.50599,1338.78,60.57666,60.58166,60.48665,60.53319,1329.05,False
'2017-04-07T13:00:00',60.50599,60.60835,60.4264,60.49835,4491.5098,60.53501,60.64001,60.44857,60.52665,2900.8601,True
'2017-04-07T14:00:00',60.49834,60.61335,60.4239,60.51168,5885.8901,60.52666,60.76056,60.4548,60.54665,5755.9199,True
'2017-04-07T15:00:00',60.51168,60.71335,60.46516,60.61307,4760.4302,60.54666,60.74037,60.50003,60.64693,4058.6001,False
'2017-04-07T16:00:00',60.61307,60.64834,60.50437,60.58834,4226.5601,60.64473,60.67166,60.53647,60.62059,2814.96,False
'2017-04-07T17:00:00',60.59335,60.71834,60.56334,60.57834,4528.2798,60.62059,60.74339,60.58553,60.59166,2698.5701,True
'2017-04-07T18:00:00',60.57806,60.64835,60.50357,60.60334,3177.8899,60.59165,60.68167,60.53165,60.63666,3165.98,False
'2017-04-07T19:00:00',60.60334,60.61335,60.51346,60.56335,2673.29,60.63166,60.64166,60.5588,60.60126,2550.45,True
'2017-04-07T20:00:00',60.56335,60.60835,60.54049,60.60335,2062.5901,60.60026,60.63641,60.56963,60.62636,1775.92,True
'2017-04-07T21:00:00',60.60334,60.64163,60.57549,60.63684,516.52,60.62636,60.66656,60.6004,60.66177,500.58,False
'2017-04-07T22:00:00',60.63357,60.685,60.60711,60.6074,1851.0699,60.66375,60.72166,60.65514,60.69974,1831.5699,False
'2017-04-09T23:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T00:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T01:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T02:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T03:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T04:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T05:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T06:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T07:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,False
'2017-04-10T08:00:00',60.6074,60.6074,60.6074,60.6074,0.0,60.69974,60.69974,60.69974,60.69974,0.0,True
'2017-04-10T09:00:00',60.8204,60.94424,60.64499,60.73287,3092.4399,60.91215,60.97443,60.67397,60.75401,2826.52,False
'2017-04-10T10:00:00',60.72922,60.75815,60.60789,60.67391,1149.8,60.75038,60.77932,60.62604,60.6951,1147.3199,False
'2017-04-10T11:00:00',60.67391,60.72022,60.61835,60.64157,1031.25,60.69166,60.74145,60.63764,60.66276,1028.09,False
'2017-04-10T12:00:00',60.643,60.66445,60.55834,60.58466,950.08,60.66418,60.68562,60.5783,60.60577,945.97,False
'2017-04-10T13:00:00',60.58335,60.69141,60.53656,60.55157,1193.21,60.60718,60.71591,60.56101,60.57599,1199.89,False
'2017-04-10T14:00:00',60.55334,60.56482,60.38741,60.38904,1594.1899,60.57599,60.58927,60.41183,60.41348,1600.37,True
'2017-04-10T15:00:00',60.39175,60.64755,60.36996,60.58216,1689.95,60.41618,60.67199,60.39438,60.60334,1651.84,True
'2017-04-10T16:00:00',60.58216,60.7384,60.53689,60.72041,883.61,60.60203,60.75279,60.55575,60.73479,876.71,True
'2017-04-10T17:00:00',60.72442,60.77072,60.67287,60.72277,773.84,60.7388,60.78508,60.68725,60.73716,773.6,False
'2017-04-10T18:00:00',60.72106,60.78063,60.64857,60.6647,616.4,60.73543,60.80563,60.67353,60.69253,612.17,False
'2017-04-10T19:00:00',60.66427,60.67477,60.61232,60.63198,240.41,60.68895,60.69977,60.63728,60.65697,239.21,False
'2017-04-10T20:00:00',60.62912,60.65601,60.57447,60.57447,273.28,60.65411,60.68101,60.59944,60.59944,273.36,False
'2017-04-10T21:00:00',60.57796,60.58741,60.54227,60.56735,464.26,60.60264,60.61239,60.56454,60.59229,377.91,True
'2017-04-10T22:00:00',60.56337,60.61486,60.53389,60.61486,586.49,60.5883,60.65649,60.55703,60.65649,708.34,False
'2017-04-10T23:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T00:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T01:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T02:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T03:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T04:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T05:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T06:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T07:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T08:00:00',60.61486,60.61486,60.61486,60.61486,0.0,60.65649,60.65649,60.65649,60.65649,0.0,False
'2017-04-11T09:00:00',60.45968,60.5313,60.19999,60.22835,3248.6001,60.49363,60.57166,60.22665,60.25858,2779.25,True
'2017-04-11T10:00:00',60.22834,60.41597,60.20834,60.37187,2561.6899,60.25858,60.44536,60.22665,60.39846,2295.02,False
'2017-04-11T11:00:00',60.37146,60.4205,60.27675,60.29643,1393.9,60.39154,60.44184,60.29806,60.31774,1340.09,True
'2017-04-11T12:00:00',60.29394,60.44944,60.27308,60.34431,837.24,60.31526,60.46169,60.2853,60.35654,836.06,True
'2017-04-11T13:00:00',60.34384,60.42397,60.32523,60.42335,2701.6299,60.35833,60.45526,60.33973,60.45526,2674.6899,True
'2017-04-11T14:00:00',60.42361,60.48335,60.38403,60.46637,2582.55,60.45526,60.51706,60.41956,60.49081,2534.5801,True
'2017-04-11T15:00:00',60.46607,60.66147,60.45756,60.62447,2801.0601,60.49081,60.69453,60.49053,60.65254,2799.6299,True
'2017-04-11T16:00:00',60.62334,60.73815,60.5355,60.73148,1547.83,60.65254,60.75273,60.55002,60.74605,1544.66,False
'2017-04-11T17:00:00',60.73319,60.76038,60.56286,60.5664,868.08,60.74777,60.77496,60.57916,60.58091,865.03,False
'2017-04-11T18:00:00',60.5611,60.59014,60.48999,60.51724,452.43,60.58621,60.61524,60.51506,60.54081,460.57,False
'2017-04-11T19:00:00',60.51725,60.55719,60.48607,60.50688,487.83,60.54081,60.58228,60.51142,60.53193,567.27,False
'2017-04-11T20:00:00',60.50366,60.54021,60.47233,60.50642,325.86,60.52829,60.5653,60.4974,60.53151,321.92,False
'2017-04-11T21:00:00',60.50326,60.51011,60.48093,60.49471,310.56,60.52921,60.53517,60.50601,60.51834,307.6,False
'2017-04-11T22:00:00',60.49471,60.49579,60.27774,60.27774,1020.43,60.51713,60.53026,60.39725,60.43926,1035.49,False
'2017-04-11T23:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T00:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T01:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T02:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T03:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T04:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T05:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T06:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T07:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T08:00:00',60.27774,60.27774,60.27774,60.27774,0.0,60.43926,60.43926,60.43926,60.43926,0.0,False
'2017-04-12T09:00:00',60.30972,60.33484,60.14691,60.21645,1721.99,60.38591,60.38919,60.18604,60.23769,2515.6101,True
'2017-04-12T10:00:00',60.21397,60.35746,60.199,60.311,1069.3,60.2352,60.3787,60.22022,60.33222,1118.49,False
'2017-04-12T11:00:00',60.31335,60.32152,60.16779,60.16786,1328.11,60.33459,60.34278,60.1889,60.18898,1454.8199,True
'2017-04-12T12:00:00',60.17013,60.39118,60.16779,60.34463,1154.55,60.19125,60.41229,60.18831,60.36525,1310.78,True
'2017-04-12T13:00:00',60.34259,60.53914,60.30824,60.47046,1070.48,60.36664,60.56335,60.33103,60.49468,1100.85,False
'2017-04-12T14:00:00',60.46875,60.51786,60.25586,60.29881,1671.41,60.49297,60.54035,60.28003,60.32302,2243.8701,True
'2017-04-12T15:00:00',60.29609,60.3415,60.25331,60.32567,1425.5699,60.32028,60.36466,60.27759,60.34993,2201.1799,True
'2017-04-12T16:00:00',60.32475,60.46692,60.28505,60.38888,1297.21,60.34703,60.48104,60.29907,60.40303,1342.41,True
'2017-04-12T17:00:00',60.39059,60.43953,60.33813,60.40266,2337.6899,60.40472,60.45364,60.35225,60.42014,923.56,False
'2017-04-12T18:00:00',60.40335,60.4616,60.3635,60.36667,1903.66,60.42014,60.48631,60.38819,60.39134,492.01,False
'2017-04-12T19:00:00',60.36268,60.39396,60.0653,60.06654,844.84,60.38735,60.41865,60.09029,60.09119,841.35,True
'2017-04-12T20:00:00',60.06654,60.18091,60.04439,60.10722,603.77,60.08682,60.20557,60.06876,60.13186,636.55,True
'2017-04-12T21:00:00',60.11045,60.36125,60.11045,60.30226,1768.54,60.13509,60.38612,60.13509,60.32718,1863.58,True
'2017-04-12T22:00:00',60.29906,60.40147,60.28166,60.36636,1086.0699,60.32301,60.45875,60.30655,60.45875,1365.95,False
'2017-04-12T23:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T00:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T01:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T02:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T03:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T04:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T05:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T06:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T07:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T08:00:00',60.36636,60.36636,60.36636,60.36636,0.0,60.45875,60.45875,60.45875,60.45875,0.0,False
'2017-04-13T09:00:00',60.3662,60.41695,60.25303,60.27326,7277.1699,60.4501,60.45165,60.28637,60.30853,2042.73,True
'2017-04-13T10:00:00',60.27326,60.33335,60.18099,60.29334,2769.28,60.30776,60.36352,60.21863,60.32166,2737.3601,False
'2017-04-13T11:00:00',60.2936,60.33835,60.22308,60.25835,2630.3701,60.32098,60.36901,60.24665,60.28665,2634.9099,False
'2017-04-13T12:00:00',60.25834,60.28335,60.2118,60.23835,1725.4,60.28666,60.30166,60.24784,60.27165,1759.5601,False
'2017-04-13T13:00:00',60.23834,60.23835,59.98175,59.98897,3463.02,60.27166,60.27166,60.01703,60.02003,3442.0701,True
'2017-04-13T14:00:00',59.99334,60.06835,59.8999,60.04835,3576.1899,60.02003,60.10971,59.94414,60.07165,3430.1699,False
'2017-04-13T15:00:00',60.04807,60.09335,59.85579,59.88453,5162.7002,60.07165,60.12166,59.89665,59.92541,5088.8301,False
'2017-04-13T16:00:00',59.88452,59.93979,59.78522,59.83674,1750.9,59.92561,59.95871,59.80562,59.85677,1747.15,True
'2017-04-13T17:00:00',59.83835,59.86138,59.78307,59.86138,1331.5601,59.85677,59.87726,59.80453,59.87666,1321.5699,False
'2017-04-13T18:00:00',59.86137,59.86334,59.7164,59.72335,2056.3301,59.87666,59.88166,59.75165,59.75748,4909.4199,True
'2017-04-13T19:00:00',59.72334,59.80835,59.70834,59.77814,1644.0,59.75748,59.83666,59.738,59.80166,3966.0701,False
'2017-04-13T20:00:00',59.77814,59.78562,59.67267,59.67267,1543.6801,59.80097,59.80999,59.71665,59.71665,3185.8999,True
'2017-04-13T21:00:00',59.67267,59.78438,59.66334,59.76401,1673.29,59.71666,59.80194,59.70533,59.78376,3491.21,True
'2017-04-13T22:00:00',59.76482,59.79835,59.74963,59.77927,1137.9,59.78363,59.84316,59.77303,59.80985,2284.48,False
'2017-04-13T23:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T00:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T01:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T02:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T03:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T04:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T05:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T06:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T07:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,False
'2017-04-14T08:00:00',59.77927,59.77927,59.77927,59.77927,0.0,59.80985,59.80985,59.80985,59.80985,0.0,True
'2017-04-14T09:00:00',59.68931,59.88335,59.65834,59.82835,2142.1399,59.77914,59.91743,59.699,59.86665,2023.5601,False
'2017-04-14T10:00:00',59.82861,59.86137,59.69308,59.71304,1890.9399,59.86639,59.89689,59.72153,59.75623,1754.99,True
'2017-04-14T11:00:00',59.71732,59.72847,59.58099,59.71835,2550.3101,59.76001,59.76558,59.62175,59.74665,1870.0601,True
'2017-04-14T12:00:00',59.71834,59.79197,59.67334,59.72334,1243.13,59.74166,59.82524,59.70654,59.76166,1129.89,False
'2017-04-14T13:00:00',59.72834,59.74361,59.59825,59.61335,1614.89,59.76166,59.78776,59.64334,59.65165,1320.36,True
'2017-04-14T14:00:00',59.61334,59.65896,59.58358,59.65335,2800.9199,59.65166,59.70676,59.63165,59.69165,2687.71,True
'2017-04-14T15:00:00',59.6536,59.72834,59.63374,59.70036,1446.8,59.6914,59.76806,59.67925,59.74626,1395.86,True
'2017-04-14T16:00:00',59.70037,59.79647,59.69835,59.79307,1269.9,59.74611,59.84826,59.74166,59.83665,1260.39,False
'2017-04-14T17:00:00',59.79175,59.81835,59.731,59.75246,1744.9,59.83665,59.86526,59.78103,59.80104,1684.84,False
'2017-04-14T18:00:00',59.75136,59.78437,59.70644,59.72574,3173.51,59.80606,59.83756,59.72853,59.78336,2620.1299,False
'2017-04-14T19:00:00',59.72574,59.75825,59.71099,59.72075,1972.47,59.78395,59.81776,59.76254,59.78675,1110.45,False
'2017-04-14T20:00:00',59.72074,59.73887,59.70886,59.71575,1063.4301,59.78676,59.79996,59.76456,59.78325,679.23,True
'2017-04-14T21:00:00',59.71574,59.74825,59.71099,59.74824,1001.47,59.78326,59.81276,59.77675,59.81276,555.67,True
'2017-04-14T22:00:00',59.74825,59.76825,59.72824,59.75846,839.84,59.81275,59.85654,59.79375,59.85654,451.86,False
'2017-04-16T23:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T00:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T01:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T02:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T03:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T04:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T05:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T06:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T07:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,False
'2017-04-17T08:00:00',59.75846,59.75846,59.75846,59.75846,0.0,59.85654,59.85654,59.85654,59.85654,0.0,True
'2017-04-17T09:00:00',59.74375,59.91779,59.71074,59.84099,1763.92,59.81871,59.94825,59.75665,59.87075,1890.45,False
'2017-04-17T10:00:00',59.841,59.85335,59.74443,59.77335,1214.22,59.87075,59.88165,59.77587,59.80165,1293.37,False
'2017-04-17T11:00:00',59.7736,59.79716,59.58334,59.58834,1402.67,59.80166,59.81739,59.61165,59.61166,1382.14,False
'2017-04-17T12:00:00',59.58099,59.59136,59.51093,59.54335,1442.67,59.62426,59.63286,59.53166,59.57695,1525.6899,True
'2017-04-17T13:00:00',59.54335,59.68196,59.5404,59.64597,1652.77,59.58118,59.71698,59.57764,59.67673,1808.22,True
'2017-04-17T14:00:00',59.6457,59.70801,59.63099,59.66334,2413.26,59.67894,59.74166,59.67286,59.70166,2521.8401,False
'2017-04-17T15:00:00',59.66334,59.69647,59.59124,59.61574,2971.8301,59.7014,59.73666,59.63074,59.66626,2686.5601,True
'2017-04-17T16:00:00',59.61575,59.68835,59.57834,59.64835,2002.1,59.66625,59.71277,59.61031,59.68104,2046.6899,False
'2017-04-17T17:00:00',59.64867,59.69386,59.56482,59.60301,1362.28,59.68272,59.71993,59.59879,59.63703,1397.59,False
'2017-04-17T18:00:00',59.60469,59.60835,59.55834,59.58361,1770.13,59.6387,59.64667,59.59154,59.61665,1710.35,True
'2017-04-17T19:00:00',59.58596,59.62596,59.56834,59.61335,920.83,59.6164,59.65576,59.61004,59.64665,921.72,False
'2017-04-17T20:00:00',59.61291,59.63396,59.55334,59.56024,1067.52,59.64666,59.66861,59.57539,59.58411,1065.52,False
'2017-04-17T21:00:00',59.5624,59.60417,59.53064,59.53064,466.61,59.58629,59.62806,59.54723,59.54723,502.68,False
'2017-04-17T22:00:00',59.52779,59.53099,59.46175,59.46175,704.26,59.54722,59.56665,59.53084,59.5397,1120.9301,False
'2017-04-17T23:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T00:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T01:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T02:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T03:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T04:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T05:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T06:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T07:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,False
'2017-04-18T08:00:00',59.46175,59.46175,59.46175,59.46175,0.0,59.5397,59.5397,59.5397,59.5397,0.0,True
'2017-04-18T09:00:00',59.60127,59.73531,59.44929,59.73531,1292.02,59.67653,59.74755,59.46152,59.74755,1416.21,True
'2017-04-18T10:00:00',59.73756,59.84148,59.71319,59.77422,1140.83,59.74979,59.86194,59.72544,59.79253,1140.89,True
'2017-04-18T11:00:00',59.77253,59.85082,59.74609,59.81079,1076.33,59.79085,59.86311,59.76441,59.82307,1078.96,False
'2017-04-18T12:00:00',59.80862,59.83137,59.7527,59.78657,840.37,59.82091,59.84694,59.76496,59.79882,839.71,True
'2017-04-18T13:00:00',59.78478,59.89713,59.78478,59.86988,1140.05,59.79934,59.91174,59.79934,59.88449,1140.21,True
'2017-04-18T14:00:00',59.86764,59.95864,59.83922,59.95421,1550.59,59.88225,59.97331,59.85378,59.96884,1542.37,False
'2017-04-18T15:00:00',59.95084,59.98305,59.89983,59.91334,845.34,59.96549,59.99768,59.91444,59.93666,866.71,True
'2017-04-18T16:00:00',59.91306,60.05737,59.86105,60.05231,1023.23,59.93665,60.07204,59.89806,60.06697,1081.33,True
'2017-04-18T17:00:00',60.05401,60.16586,59.95551,60.1571,1073.66,60.06865,60.18056,59.97017,60.1718,1073.65,False
'2017-04-18T18:00:00',60.15122,60.16199,60.06334,60.11066,587.91,60.17655,60.18733,60.08587,60.13599,581.72,True
'2017-04-18T19:00:00',60.11144,60.19835,60.05976,60.15902,1033.3,60.13677,60.23117,60.08496,60.19599,1007.36,True
'2017-04-18T20:00:00',60.15789,60.26231,60.11022,60.23593,398.51,60.19486,60.28772,60.14718,60.26137,398.43,True
'2017-04-18T21:00:00',60.23228,60.32667,60.23012,60.30404,349.92,60.2577,60.35166,60.25556,60.32933,349.51,True
'2017-04-18T22:00:00',60.30731,60.34335,60.28334,60.28474,1050.33,60.32933,60.41376,60.30825,60.41376,654.03,False
'2017-04-18T23:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T00:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T01:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T02:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T03:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T04:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T05:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T06:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T07:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T08:00:00',60.28474,60.28474,60.28474,60.28474,0.0,60.41376,60.41376,60.41376,60.41376,0.0,False
'2017-04-19T09:00:00',60.22846,60.31467,60.19306,60.25812,2234.54,60.30429,60.3365,60.21604,60.27992,2232.1599,False
'2017-04-19T10:00:00',60.25616,60.25616,60.1381,60.15737,1700.83,60.27796,60.27796,60.16023,60.18203,1711.5,False
'2017-04-19T11:00:00',60.15737,60.16541,60.03133,60.14991,1795.0,60.1795,60.18604,60.05354,60.16236,1799.61,True
'2017-04-19T12:00:00',60.14669,60.22082,60.13123,60.17758,590.25,60.15914,60.2333,60.14368,60.19933,590.25,True
'2017-04-19T13:00:00',60.1759,60.23407,60.16112,60.20966,1370.74,60.20114,60.25932,60.18204,60.23488,1392.75,True
'2017-04-19T14:00:00',60.21135,60.36298,60.21135,60.29796,1816.74,60.23553,60.37776,60.23553,60.31273,1818.96,False
'2017-04-19T15:00:00',60.29572,60.33288,60.17456,60.22712,1220.6801,60.3105,60.34765,60.18903,60.24179,1222.34,True
'2017-04-19T16:00:00',60.22916,60.34494,60.19524,60.33287,1586.75,60.24384,60.35893,60.20994,60.34757,1567.95,True
'2017-04-19T17:00:00',60.33457,60.56572,60.3223,60.53216,1220.3,60.34925,60.58042,60.337,60.54685,1197.5601,False
'2017-04-19T18:00:00',60.52834,60.54827,60.48367,60.49216,1254.2,60.55089,60.57166,60.50911,60.5176,1245.59,True
'2017-04-19T19:00:00',60.49579,60.6305,60.48492,60.60939,692.24,60.52123,60.65304,60.51034,60.63482,691.59,True
'2017-04-19T20:00:00',60.60939,60.80883,60.60593,60.67828,870.05,60.63464,60.83431,60.63138,60.70376,864.56,False
'2017-04-19T21:00:00',60.67478,60.68184,60.59613,60.61977,388.3,60.70023,60.70732,60.62157,60.64523,386.91,False
'2017-04-19T22:00:00',60.6198,60.63158,60.50959,60.50959,1106.22,60.64526,60.67225,60.59886,60.59886,825.38,False
'2017-04-19T23:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T00:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T01:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T02:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T03:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T04:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T05:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T06:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T07:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,False
'2017-04-20T08:00:00',60.50959,60.50959,60.50959,60.50959,0.0,60.59886,60.59886,60.59886,60.59886,0.0,True
'2017-04-20T09:00:00',60.64752,60.66917,60.52066,60.55912,3051.4199,60.715,60.71557,60.53504,60.57803,3086.8201,True
'2017-04-20T10:00:00',60.55912,60.70804,60.54744,60.65149,1753.8,60.57823,60.72765,60.56933,60.67351,1760.17,False
'2017-04-20T11:00:00',60.6498,60.64986,60.54212,60.61834,1637.22,60.67182,60.67186,60.56413,60.63853,1642.42,False
'2017-04-20T12:00:00',60.61835,60.62692,60.43224,60.43813,1493.21,60.63853,60.6489,60.45074,60.45604,1496.25,False
'2017-04-20T13:00:00',60.43706,60.44351,60.3435,60.35088,1955.54,60.45604,60.46894,60.36873,60.37627,1959.0,True
'2017-04-20T14:00:00',60.35046,60.49446,60.34416,60.48761,2106.75,60.37345,60.51538,60.36754,60.51204,2176.0601,True
'2017-04-20T15:00:00',60.48834,60.65154,60.44425,60.61459,2057.71,60.51204,60.66651,60.46953,60.6401,2076.29,False
'2017-04-20T16:00:00',60.61685,60.65729,60.36196,60.53646,1261.25,60.64234,60.68103,60.37624,60.55141,1261.9,False
'2017-04-20T17:00:00',60.53271,60.59993,60.4274,60.44034,1196.62,60.54767,60.61488,60.44224,60.45629,1193.55,False
'2017-04-20T18:00:00',60.43493,60.45111,60.28265,60.33425,1227.95,60.46049,60.47687,60.30704,60.35976,1233.89,False
'2017-04-20T19:00:00',60.33471,60.34011,60.14059,60.14248,645.94,60.36022,60.36544,60.16597,60.16788,685.42,False
'2017-04-20T20:00:00',60.14226,60.1696,60.11596,60.13997,514.98,60.16764,60.19558,60.13662,60.16113,518.83,True
'2017-04-20T21:00:00',60.14037,60.23637,60.11134,60.22744,936.18,60.16113,60.26178,60.13422,60.25282,930.28,False
'2017-04-20T22:00:00',60.22418,60.2364,60.14324,60.14324,1041.49,60.24956,60.26181,60.20135,60.22124,1069.0,False
'2017-04-20T23:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T00:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T01:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T02:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T03:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T04:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T05:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T06:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T07:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,False
'2017-04-21T08:00:00',60.14324,60.14324,60.14324,60.14324,0.0,60.22124,60.22124,60.22124,60.22124,0.0,True
'2017-04-21T09:00:00',60.14381,60.42834,60.08085,60.37199,3100.1001,60.21152,60.4469,60.1274,60.39374,3080.1201,False
'2017-04-21T10:00:00',60.36974,60.40346,60.25236,60.33677,1984.26,60.39149,60.42503,60.27407,60.3585,1986.29,False
'2017-04-21T11:00:00',60.34101,60.36163,60.16162,60.24966,2087.3301,60.36254,60.38336,60.18437,60.27193,2088.6399,False
'2017-04-21T12:00:00',60.2529,60.26586,60.13375,60.20486,1512.36,60.27516,60.28475,60.15649,60.22767,1512.59,False
'2017-04-21T13:00:00',60.2047,60.26997,60.16246,60.19869,2384.97,60.22903,60.29461,60.18527,60.22355,2406.6699,True
'2017-04-21T14:00:00',60.20099,60.27335,60.16997,60.24716,2382.1201,60.22585,60.2961,60.18953,60.2716,2382.73,True
'2017-04-21T15:00:00',60.24949,60.40953,60.21175,60.31582,3473.3999,60.27435,60.43442,60.2363,60.34078,3458.6699,True
'2017-04-21T16:00:00',60.31751,60.41845,60.25134,60.35022,2829.0,60.34247,60.44166,60.27621,60.37353,2829.3501,True
'2017-04-21T17:00:00',60.35022,60.51444,60.32868,60.45436,2432.52,60.37507,60.52896,60.35183,60.46884,2420.8501,False
'2017-04-21T18:00:00',60.44899,60.49436,60.38033,60.40813,845.11,60.47304,60.51955,60.4055,60.43334,843.93,True
'2017-04-21T19:00:00',60.41321,60.5193,60.40566,60.43068,964.11,60.43843,60.54393,60.43085,60.45592,966.45,False
'2017-04-21T20:00:00',60.43068,60.43068,60.31965,60.33863,870.94,60.45504,60.45504,60.34324,60.35997,874.63,True
'2017-04-21T21:00:00',60.33863,60.40835,60.31975,60.39834,862.56,60.35897,60.43062,60.34493,60.41839,858.88,True
'2017-04-21T22:00:00',60.39834,60.49835,60.37334,60.4457,1426.04,60.42298,60.62226,60.40853,60.62226,1908.63,False
'2017-04-23T23:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T00:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T01:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T02:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T03:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T04:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T05:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T06:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T07:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,False
'2017-04-24T08:00:00',60.4457,60.4457,60.4457,60.4457,0.0,60.62226,60.62226,60.62226,60.62226,0.0,True
'2017-04-24T09:00:00',60.57025,60.89821,60.56907,60.82596,4550.8999,60.62414,60.92077,60.62414,60.85014,4595.8301,False
'2017-04-24T10:00:00',60.82387,60.92993,60.70369,60.73909,1653.65,60.85154,60.94681,60.72049,60.75588,1655.09,False
'2017-04-24T11:00:00',60.7402,60.7651,60.60494,60.64971,1585.55,60.75701,60.78249,60.62178,60.66713,1581.48,False
'2017-04-24T12:00:00',60.64829,60.68151,60.51252,60.56073,1402.3199,60.66571,60.69892,60.5354,60.58434,1403.38,True
'2017-04-24T13:00:00',60.55889,60.6981,60.54702,60.66405,2015.36,60.58434,60.71183,60.57413,60.67983,2018.83,True
'2017-04-24T14:00:00',60.66184,60.80397,60.62125,60.78967,2827.8201,60.6776,60.83374,60.64684,60.81747,2836.3899,True
'2017-04-24T15:00:00',60.78966,60.89966,60.78334,60.82334,4204.3501,60.81747,60.92573,60.80853,60.84884,4203.6201,False
'2017-04-24T16:00:00',60.82334,60.89108,60.71089,60.71089,1040.96,60.84933,60.90639,60.72618,60.72618,1039.91,False
'2017-04-24T17:00:00',60.71424,60.79274,60.57871,60.59605,1183.45,60.72954,60.80803,60.59386,60.61128,1188.8199,False
'2017-04-24T18:00:00',60.58516,60.64278,60.5444,60.57185,960.32,60.61049,60.6687,60.56994,60.59777,975.04,True
'2017-04-24T19:00:00',60.57539,60.61857,60.56418,60.61123,515.51,60.60129,60.6445,60.59008,60.63664,513.13,True
'2017-04-24T20:00:00',60.61123,60.63835,60.52948,60.61363,372.95,60.63663,60.66165,60.55542,60.63959,372.58,True
'2017-04-24T21:00:00',60.61032,60.62948,60.53406,60.62353,561.47,60.6363,60.65551,60.56003,60.64666,561.68,True
'2017-04-24T22:00:00',60.62353,60.65325,60.60634,60.60635,906.18,60.64665,60.69949,60.63783,60.69949,1048.23,False
'2017-04-24T23:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T00:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T01:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T02:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T03:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T04:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T05:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T06:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T07:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,False
'2017-04-25T08:00:00',60.60635,60.60635,60.60635,60.60635,0.0,60.69949,60.69949,60.69949,60.69949,0.0,True
'2017-04-25T09:00:00',60.61991,60.87102,60.61918,60.83558,2414.8701,60.68276,60.89297,60.67741,60.85854,2467.6599,True
'2017-04-25T10:00:00',60.83558,60.90252,60.8051,60.89389,2205.6499,60.85666,60.92166,60.82514,60.91701,2213.25,True
'2017-04-25T11:00:00',60.89546,60.9983,60.87929,60.94637,2027.55,60.91857,61.02018,60.90241,60.96666,2014.0699,False
'2017-04-25T12:00:00',60.94637,60.98443,60.87079,60.92701,1838.14,60.96665,61.00748,60.89379,60.94703,1844.84,True
'2017-04-25T13:00:00',60.92437,60.99596,60.91398,60.98096,1986.2,60.94703,61.01959,60.93773,61.00716,1979.12,True
'2017-04-25T14:00:00',60.98048,61.06582,60.95564,61.00835,2540.75,61.00716,61.09155,60.98233,61.02665,2542.4399,True
'2017-04-25T15:00:00',61.00834,61.15378,60.94326,61.12839,3296.8101,61.03023,61.17696,60.96165,61.14929,3311.6001,True
'2017-04-25T16:00:00',61.12896,61.41721,61.09171,61.36468,3134.8401,61.1493,61.43003,61.11303,61.38013,3091.77,True
'2017-04-25T17:00:00',61.36253,61.44877,61.28455,61.44778,1644.58,61.37798,61.46427,61.29703,61.46329,1617.87,True
'2017-04-25T18:00:00',61.44834,61.54967,61.44335,61.50517,702.47,61.46329,61.57204,61.46329,61.5316,688.62,False
'2017-04-25T19:00:00',61.50139,61.50732,61.36619,61.36796,1088.96,61.52782,61.53222,61.38313,61.39203,1096.99,False
'2017-04-25T20:00:00',61.37136,61.40679,61.32496,61.35676,827.42,61.39203,61.43307,61.35105,61.38305,834.38,True
'2017-04-25T21:00:00',61.35676,61.35913,61.28447,61.35871,305.95,61.38063,61.38542,61.31073,61.38501,305.83,True
'2017-04-25T22:00:00',61.36433,61.38947,61.30296,61.33394,1104.78,61.38994,61.43616,61.33764,61.43586,1735.71,False
'2017-04-25T23:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T00:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T01:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T02:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T03:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T04:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T05:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T06:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T07:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,False
'2017-04-26T08:00:00',61.33394,61.33394,61.33394,61.33394,0.0,61.43586,61.43586,61.43586,61.43586,0.0,True
'2017-04-26T09:00:00',61.37759,61.58217,61.36311,61.40098,4353.25,61.44039,61.60874,61.4112,61.42361,4247.6499,True
'2017-04-26T10:00:00',61.39929,61.55332,61.38519,61.53942,3186.51,61.42192,61.57503,61.40827,61.55483,3186.27,True
'2017-04-26T11:00:00',61.53942,61.63348,61.45383,61.60334,2690.1599,61.55634,61.65603,61.47641,61.62493,2657.6599,True
'2017-04-26T12:00:00',61.60295,61.61306,61.49064,61.61306,1905.27,61.62493,61.63558,61.51313,61.63553,1900.12,True
'2017-04-26T13:00:00',61.61002,61.82835,61.56337,61.8149,2527.3401,61.63553,61.8534,61.58897,61.84103,2499.51,True
'2017-04-26T14:00:00',61.81334,62.01164,61.73334,61.91834,2806.49,61.83875,62.03621,61.75782,61.94198,2692.6699,True
'2017-04-26T15:00:00',61.92334,61.97149,61.81425,61.95897,2153.73,61.94198,61.99757,61.84028,61.98506,2073.0049,False
'2017-04-26T16:00:00',61.96102,62.12285,61.82334,61.85189,1553.99,61.9871,62.13817,61.83451,61.86713,1525.97,True
'2017-04-26T17:00:00',61.84614,62.10936,61.80309,62.08965,1457.33,61.86138,62.13156,61.81832,62.11182,1454.97,True
'2017-04-26T18:00:00',62.08475,62.14115,61.99027,62.10207,869.29,62.11786,62.16725,62.01636,62.12799,862.74,True
'2017-04-26T19:00:00',62.10646,62.1854,62.02484,62.1854,1561.72,62.13257,62.21205,62.05791,62.21159,1507.11,True
'2017-04-26T20:00:00',62.18935,62.26413,62.16834,62.24666,1159.35,62.21484,62.29092,62.19366,62.27341,1151.8,True
'2017-04-26T21:00:00',62.24736,62.29382,62.20793,62.28311,491.43,62.27341,62.32006,62.23467,62.30864,489.77,True
'2017-04-26T22:00:00',62.28311,62.31695,62.27804,62.28895,787.68,62.30935,62.37625,62.30935,62.37625,524.58,False
'2017-04-26T23:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T00:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T01:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T02:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T03:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T04:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T05:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T06:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T07:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T08:00:00',62.28895,62.28895,62.28895,62.28895,0.0,62.37625,62.37625,62.37625,62.37625,0.0,False
'2017-04-27T09:00:00',61.9825,62.32335,61.9825,62.11366,2521.3,62.01864,62.34491,62.01864,62.14545,2493.3701,False
'2017-04-27T10:00:00',62.10911,62.17835,62.0595,62.0948,3315.3301,62.14092,62.20666,62.09123,62.12656,3303.3501,False
'2017-04-27T11:00:00',62.09334,62.11335,61.8657,61.90555,2371.8899,62.12485,62.13351,61.88924,61.92761,2307.47,False
'2017-04-27T12:00:00',61.90396,61.93834,61.79536,61.80835,1361.96,61.926,61.95729,61.81292,61.82987,1344.16,True
'2017-04-27T13:00:00',61.81334,62.09335,61.80477,62.07221,2339.4299,61.82987,62.11871,61.82909,62.1135,2502.8501,True
'2017-04-27T14:00:00',62.07768,62.29835,62.01835,62.15839,6457.7002,62.11426,62.33026,62.04524,62.20075,6177.5098,False
'2017-04-27T15:00:00',62.15834,62.19835,61.8232,61.95405,7070.4951,62.20075,62.23676,61.85165,61.99605,5939.2749,True
'2017-04-27T16:00:00',61.95575,62.19305,61.87834,62.15832,3425.1399,61.99606,62.20626,61.90665,62.17151,3119.4951,True
'2017-04-27T17:00:00',62.16002,62.23439,62.09363,62.17506,1052.84,62.17378,62.24624,62.10543,62.18688,1050.88,False
'2017-04-27T18:00:00',62.16904,62.23554,62.11055,62.11055,976.09,62.19176,62.2583,62.1333,62.1333,923.68,False
'2017-04-27T19:00:00',62.11055,62.15595,62.05165,62.09986,492.78,62.12983,62.17864,62.0744,62.12263,490.43,False
'2017-04-27T20:00:00',62.10131,62.13779,61.9844,61.99001,673.82,62.12409,62.16059,62.00356,62.0128,557.56,False
'2017-04-27T21:00:00',61.98666,62.00662,61.9187,61.93414,2952.05,62.00893,62.02941,61.94676,61.96766,1602.22,True
'2017-04-27T22:00:00',61.93364,62.00294,61.90334,62.00294,2002.5601,61.96716,62.19913,61.93775,62.16816,1014.99,False
'2017-04-27T23:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T00:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T01:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T02:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T03:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T04:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T05:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T06:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T07:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T08:00:00',62.00294,62.00294,62.00294,62.00294,0.0,62.16816,62.16816,62.16816,62.16816,0.0,False
'2017-04-28T09:00:00',61.97019,62.11835,61.96834,62.02408,1804.3199,62.0456,62.15538,62.02431,62.04623,1685.03,True
'2017-04-28T10:00:00',62.02334,62.08432,61.96834,62.06881,1384.41,62.04421,62.10711,61.98223,62.09159,1381.77,True
'2017-04-28T11:00:00',62.07107,62.38234,62.0648,62.36004,2504.6799,62.09388,62.40477,62.08761,62.38246,2456.24,False
'2017-04-28T12:00:00',62.35719,62.50675,62.06582,62.13671,2274.3,62.3796,62.55276,62.08824,62.15914,2254.9055,False
'2017-04-28T13:00:00',62.13671,62.13671,61.88934,62.08335,2193.21,62.15885,62.15885,61.91535,62.10691,2188.9099,False
'2017-04-28T14:00:00',62.08334,62.10433,61.97859,62.06133,2459.45,62.10859,62.1315,62.00502,62.07694,2496.8,True
'2017-04-28T15:00:00',62.06317,62.14414,62.00982,62.10834,1357.88,62.07878,62.15979,62.02544,62.15426,1344.8,False
'2017-04-28T16:00:00',62.10775,62.18582,61.94596,62.05437,1890.91,62.15356,62.20086,61.96096,62.06934,1896.6801,True
'2017-04-28T17:00:00',62.0568,62.13569,61.98418,62.08719,1434.96,62.07177,62.15127,61.99915,62.10275,1435.34,False
'2017-04-28T18:00:00',62.08118,62.09316,61.91418,61.99302,484.71,62.10762,62.11958,61.94005,62.01892,472.61,True
'2017-04-28T19:00:00',61.99055,62.07573,61.98747,62.07037,297.29,62.01642,62.10217,62.01334,62.09681,297.39,False
'2017-04-28T20:00:00',62.07172,62.07172,61.95906,62.02185,351.05,62.09817,62.09817,61.98501,62.04824,350.04,False
'2017-04-28T21:00:00',62.02216,62.05236,61.9891,61.99577,254.05,62.04824,62.07877,62.01751,62.02416,251.83,True
'2017-04-28T22:00:00',61.98324,62.02824,61.96274,61.99296,1804.64,62.02773,62.10882,62.01775,62.10882,1086.36,False
'2017-04-30T23:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T00:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T01:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T02:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T03:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T04:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T05:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T06:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T07:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T08:00:00',61.99296,61.99296,61.99296,61.99296,0.0,62.10882,62.10882,62.10882,62.10882,0.0,False
'2017-05-01T09:00:00',61.89874,61.98232,61.88175,61.97137,440.11,62.09005,62.09005,62.02396,62.05056,473.75,True
'2017-05-01T10:00:00',61.97136,62.04454,61.97136,62.02675,1304.89,62.05057,62.05057,62.04593,62.04594,1167.8101,False
'2017-05-01T11:00:00',62.02744,62.06866,61.99009,62.00344,2308.0801,62.04594,62.16226,62.04593,62.07896,2152.9299,False
'2017-05-01T12:00:00',62.00474,62.02637,61.95462,61.96957,3165.3601,62.08597,62.10441,62.04529,62.06136,3154.4399,False
'2017-05-01T13:00:00',61.97164,61.98137,61.91455,61.94782,585.78,62.06136,62.07401,62.00429,62.04864,611.92,True
'2017-05-01T14:00:00',61.94782,62.06975,61.93174,62.04034,2837.25,62.04893,62.13655,61.98863,62.10596,2833.8501,False
'2017-05-01T15:00:00',62.04044,62.05854,61.96134,61.99035,2598.1101,62.10606,62.14926,62.07863,62.10465,2117.0,True
'2017-05-01T16:00:00',61.99145,62.17307,61.99145,62.11135,3050.76,62.11345,62.21166,62.10686,62.15775,3036.0901,False
'2017-05-01T17:00:00',62.10994,62.13757,62.01086,62.02669,2225.1201,62.15626,62.18586,62.06925,62.08511,2224.8101,False
'2017-05-01T18:00:00',62.02136,62.08534,61.98265,62.01917,804.22,62.08998,62.13357,62.03017,62.06672,811.68,True
'2017-05-01T19:00:00',62.01637,62.06583,61.98883,62.02314,9282.4697,62.06308,62.11363,62.03634,62.07072,9284.1904,False
'2017-05-01T20:00:00',62.02061,62.04043,62.01187,62.01619,180.3,62.06818,62.08803,62.05942,62.06374,180.22,False
'2017-05-01T21:00:00',62.02014,62.04356,61.97546,61.98022,213.92,62.06704,62.09178,62.05661,62.071,212.16,True
'2017-05-01T22:00:00',61.98241,62.1705,61.96961,62.08594,1430.33,62.07322,62.2799,62.06037,62.16276,1182.5699,False
'2017-05-01T23:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T00:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T01:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T02:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T03:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T04:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T05:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T06:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T07:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T08:00:00',62.08594,62.08594,62.08594,62.08594,0.0,62.16276,62.16276,62.16276,62.16276,0.0,False
'2017-05-02T09:00:00',62.15053,62.28975,62.01321,62.05525,4473.23,62.24064,62.3341,62.05863,62.09936,6030.7798,True
'2017-05-02T10:00:00',62.05354,62.14335,61.99749,62.12335,4129.25,62.09936,62.18155,62.03375,62.16725,5777.25,True
'2017-05-02T11:00:00',62.12381,62.30405,62.09282,62.26835,4114.0498,62.16726,62.34866,62.13375,62.30855,4263.3398,False
'2017-05-02T12:00:00',62.26834,62.32042,62.17966,62.21835,4092.0,62.30896,62.35756,62.22045,62.25965,3924.5,False
'2017-05-02T13:00:00',62.21834,62.24335,62.11107,62.11835,4278.98,62.25966,62.28506,62.14946,62.15405,3896.8201,True
'2017-05-02T14:00:00',62.11835,62.26637,62.11004,62.20999,4817.3901,62.15889,62.30906,62.15525,62.25325,5564.27,False
'2017-05-02T15:00:00',62.21,62.23858,62.10253,62.1849,3051.71,62.25336,62.27976,62.11782,62.20022,3565.4795,False
'2017-05-02T16:00:00',62.17844,62.20654,62.07807,62.10946,975.05,62.19376,62.22182,62.09332,62.12474,973.75,True
'2017-05-02T17:00:00',62.11216,62.2044,62.05416,62.18519,623.12,62.12745,62.21973,62.06944,62.20049,626.81,False
'2017-05-02T18:00:00',62.17987,62.2256,62.15392,62.17299,321.02,62.20594,62.25186,62.1801,62.1992,319.83,True
'2017-05-02T19:00:00',62.16966,62.32566,62.14689,62.32211,360.66,62.19557,62.35124,62.17297,62.34835,366.77,True
'2017-05-02T20:00:00',62.32537,62.44451,62.30682,62.40541,334.63,62.34835,62.47082,62.33297,62.43169,330.82,True
'2017-05-02T21:00:00',62.40633,62.44204,62.37209,62.40931,278.75,62.43263,62.46834,62.39837,62.43559,278.96,False
'2017-05-02T22:00:00',62.41141,62.43747,62.29334,62.30285,1688.23,62.43771,62.46377,62.33726,62.37285,1097.47,False
'2017-05-02T23:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T00:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T01:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T02:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T03:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T04:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T05:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T06:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T07:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,False
'2017-05-03T08:00:00',62.30285,62.30285,62.30285,62.30285,0.0,62.37285,62.37285,62.37285,62.37285,0.0,True
'2017-05-03T09:00:00',62.31023,62.36733,62.23197,62.32662,1188.28,62.39952,62.44682,62.25856,62.34926,1137.5214,False
'2017-05-03T10:00:00',62.32314,62.37171,62.28226,62.32128,905.92,62.34577,62.39433,62.30484,62.34389,897.1298,True
'2017-05-03T11:00:00',62.32184,62.36441,62.27671,62.34408,1038.28,62.34443,62.38703,62.2993,62.36667,1038.74,True
'2017-05-03T12:00:00',62.34637,62.46349,62.33623,62.39731,1071.85,62.36895,62.4861,62.35884,62.42047,1059.23,True
'2017-05-03T13:00:00',62.39557,62.53884,62.39303,62.53884,1027.54,62.42236,62.56498,62.4198,62.56498,1029.3101,False
'2017-05-03T14:00:00',62.54247,62.55024,62.43783,62.50578,1394.83,62.56859,62.57638,62.46451,62.53204,1302.3376,False
'2017-05-03T15:00:00',62.50586,62.54944,62.42856,62.4418,1134.6899,62.53204,62.57567,62.45421,62.46803,1123.783,False
'2017-05-03T16:00:00',62.4418,62.5195,62.37633,62.43574,1637.6801,62.46534,62.53489,62.39172,62.45112,1644.6801,True
'2017-05-03T17:00:00',62.438,62.54502,62.43339,62.53282,808.23,62.45337,62.56042,62.44876,62.54824,801.41,True
'2017-05-03T18:00:00',62.52736,62.56328,62.47101,62.56328,351.67,62.55364,62.5896,62.49735,62.5896,349.6,True
'2017-05-03T19:00:00',62.56417,62.59074,62.53522,62.56068,809.54,62.5896,62.63885,62.56155,62.61535,719.01,False
'2017-05-03T20:00:00',62.56068,62.56402,62.41951,62.54103,1722.09,62.61585,62.61945,62.44573,62.56732,1685.25,False
'2017-05-03T21:00:00',62.54489,62.55511,62.4554,62.50203,435.37,62.57118,62.5814,62.48162,62.52828,389.17,False
'2017-05-03T22:00:00',62.50203,62.50394,62.42654,62.42674,1234.52,62.52753,62.53019,62.46775,62.49256,851.0,False
'2017-05-03T23:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T00:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T01:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T02:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T03:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T04:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T05:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T06:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T07:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,False
'2017-05-04T08:00:00',62.42674,62.42674,62.42674,62.42674,0.0,62.49256,62.49256,62.49256,62.49256,0.0,True
'2017-05-04T09:00:00',62.47459,62.92017,62.44749,62.87335,2653.3501,62.56321,62.95296,62.49426,62.90557,2822.6201,True
'2017-05-04T10:00:00',62.87389,62.93577,62.86125,62.91131,2629.05,62.90557,62.968,62.89282,62.9435,3095.97,True
'2017-05-04T11:00:00',62.91384,62.99637,62.85559,62.99596,1996.33,62.9435,63.02926,62.8878,63.02742,1906.55,True
'2017-05-04T12:00:00',62.99339,63.22053,62.97834,63.18136,2510.45,63.0257,63.25053,63.01064,63.21355,2424.8799,True
'2017-05-04T13:00:00',63.18137,63.34771,63.12906,63.2874,3817.51,63.21602,63.38178,63.16383,63.31364,6116.9502,False
'2017-05-04T14:00:00',63.28682,63.38834,63.17529,63.24835,5564.3599,63.31393,63.41942,63.20958,63.28242,6977.3901,True
'2017-05-04T15:00:00',63.24935,63.41773,63.20125,63.40825,4678.3101,63.28242,63.45286,63.23837,63.4449,5345.7998,True
'2017-05-04T16:00:00',63.40825,63.55692,63.29252,63.5431,2162.1299,63.44543,63.57235,63.30795,63.55853,2241.3799,True
'2017-05-04T17:00:00',63.54485,63.90857,63.50839,63.90015,2171.6299,63.56085,63.92409,63.52383,63.91569,2155.71,True
'2017-05-04T18:00:00',63.90306,64.1189,63.88539,64.00296,1121.48,63.9186,64.14538,63.91182,64.02941,1063.77,False
'2017-05-04T19:00:00',64.00685,64.08253,63.98952,63.99791,678.68,64.03274,64.109,64.01596,64.02433,678.83,True
'2017-05-04T20:00:00',64.00156,64.13335,63.99496,64.12141,561.78,64.02764,64.15935,64.02141,64.14789,560.98,True
'2017-05-04T21:00:00',64.12141,64.15792,64.09247,64.15436,301.54,64.14713,64.18443,64.11874,64.18028,297.36,False
'2017-05-04T22:00:00',64.15377,64.16418,64.04525,64.04525,1222.39,64.18028,64.19069,64.12075,64.15475,952.89,False
'2017-05-04T23:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T00:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T01:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T02:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T03:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T04:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T05:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T06:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T07:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,False
'2017-05-05T08:00:00',64.04525,64.04525,64.04525,64.04525,0.0,64.15475,64.15475,64.15475,64.15475,0.0,True
'2017-05-05T09:00:00',64.37677,64.5091,64.26501,64.26501,10444.6104,64.46807,64.5419,64.29141,64.2917,3659.5901,False
'2017-05-05T10:00:00',64.26501,64.26501,63.84282,63.95663,5912.4502,64.2916,64.29161,63.87251,63.98825,4375.6099,False
'2017-05-05T11:00:00',63.95702,64.04867,63.82333,63.89834,4273.1299,63.98825,64.08143,63.85301,63.92622,3128.6899,True
'2017-05-05T12:00:00',63.89835,64.05834,63.84216,64.01718,4737.9399,63.92622,64.08076,63.87489,64.04801,2938.8999,True
'2017-05-05T13:00:00',64.0146,64.14335,63.97748,64.0896,5715.8198,64.048,64.17666,64.0065,64.11991,2969.9399,False
'2017-05-05T14:00:00',64.09253,64.24966,63.89167,64.02794,9617.3154,64.11991,64.29791,63.94363,64.06281,5698.46,True
'2017-05-05T15:00:00',64.02702,64.35835,63.96475,64.19404,9839.9697,64.0608,64.4071,64.0028,64.24717,11693.3604,False
'2017-05-05T16:00:00',64.19074,64.23835,63.87563,63.89962,2432.01,64.24717,64.29116,63.89142,63.91542,2435.1899,True
'2017-05-05T17:00:00',63.90312,63.95498,63.79857,63.90149,1407.71,63.91891,63.97078,63.81437,63.91732,1407.62,True
'2017-05-05T18:00:00',63.89599,63.96789,63.85835,63.9487,673.97,63.92282,63.99471,63.88518,63.97551,672.5,False
'2017-05-05T19:00:00',63.94683,63.94773,63.84524,63.85335,488.76,63.97362,63.97452,63.87202,63.87884,489.03,False
'2017-05-05T20:00:00',63.85334,63.85617,63.77356,63.78973,850.41,63.87884,63.88296,63.79961,63.81655,849.88,False
'2017-05-05T21:00:00',63.78973,63.78973,63.67988,63.70485,397.85,63.81483,63.81483,63.70684,63.73182,398.01,False
'2017-05-05T22:00:00',63.70334,63.72335,63.64668,63.65143,1658.7,63.73323,63.76115,63.71023,63.74248,1668.9,False
'2017-05-07T23:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T00:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T01:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T02:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T03:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T04:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T05:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T06:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T07:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,False
'2017-05-08T08:00:00',63.65143,63.65143,63.65143,63.65143,0.0,63.74248,63.74248,63.74248,63.74248,0.0,True
'2017-05-08T09:00:00',63.73438,63.81444,63.64324,63.72794,6041.5601,63.82582,63.87066,63.71786,63.80766,6046.4302,False
'2017-05-08T10:00:00',63.72744,63.74145,63.60564,63.7089,3706.6699,63.80726,63.82295,63.65946,63.78038,3708.8101,True
'2017-05-08T11:00:00',63.7089,63.93754,63.63836,63.74071,3978.8701,63.77885,63.99857,63.71018,63.81195,3979.8401,True
'2017-05-08T12:00:00',63.74245,63.78474,63.62768,63.74767,3030.79,63.8137,63.84511,63.69225,63.81907,3037.03,False
'2017-05-08T13:00:00',63.74232,63.80654,63.66255,63.66744,2446.1299,63.82345,63.87515,63.72025,63.74544,2447.2,True
'2017-05-08T14:00:00',63.66854,63.86285,63.63905,63.81414,4594.5,63.74544,63.91982,63.71586,63.86776,4597.4199,False
'2017-05-08T15:00:00',63.81355,63.82374,63.57201,63.60167,3614.8201,63.86715,63.89012,63.65865,63.68266,3616.24,False
'2017-05-08T16:00:00',63.6085,63.66766,63.45804,63.50035,4369.4102,63.68952,63.72203,63.51965,63.54801,4359.1099,True
'2017-05-08T17:00:00',63.50405,63.74554,63.45814,63.74494,4302.5298,63.55092,63.81546,63.52198,63.80826,4606.5498,True
'2017-05-08T18:00:00',63.74495,63.80925,63.69813,63.74005,2723.2,63.80825,63.88235,63.77565,63.82095,3035.53,False
'2017-05-08T19:00:00',63.73944,63.76689,63.54254,63.5877,729.31,63.82156,63.85874,63.63426,63.67945,803.4,True
'2017-05-08T20:00:00',63.59961,63.66034,63.56694,63.64225,1188.65,63.67945,63.73594,63.65576,63.72528,1696.25,True
'2017-05-08T21:00:00',63.64374,63.80554,63.60136,63.72595,1215.6,63.72528,63.87801,63.69085,63.80665,1925.47,False
'2017-05-08T22:00:00',63.72595,63.76426,63.6307,63.6307,481.76,63.80696,63.85906,63.74395,63.85486,666.29,False
'2017-05-08T23:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T00:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T01:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T02:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T03:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T04:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T05:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T06:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T07:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,False
'2017-05-09T08:00:00',63.6307,63.6307,63.6307,63.6307,0.0,63.85486,63.85486,63.85486,63.85486,0.0,True
'2017-05-09T09:00:00',63.68411,63.78284,63.68264,63.73544,3016.77,63.77474,63.84185,63.76074,63.80402,2998.6899,False
'2017-05-09T10:00:00',63.73374,63.76637,63.60314,63.62307,3638.6799,63.80402,63.83566,63.65691,63.6939,3623.3601,True
'2017-05-09T11:00:00',63.62425,63.70248,63.61026,63.66267,3338.3501,63.69506,63.77135,63.68106,63.73349,3276.7849,False
'2017-05-09T12:00:00',63.66092,63.67136,63.50445,63.55448,3517.4199,63.73174,63.73646,63.57288,63.62517,3486.0,False
'2017-05-09T13:00:00',63.55184,63.58974,63.38226,63.41447,3975.74,63.63094,63.65255,63.46085,63.49461,3802.6899,True
'2017-05-09T14:00:00',63.41272,63.57197,63.37563,63.53486,4678.8101,63.49286,63.64673,63.4557,63.60736,4285.4902,False
'2017-05-09T15:00:00',63.53486,63.59607,63.455,63.51723,4441.0098,63.60766,63.66166,63.53005,63.59748,4554.9502,False
'2017-05-09T16:00:00',63.51897,63.53177,63.29994,63.33303,2680.73,63.59924,63.60436,63.35493,63.39155,2707.9199,True
'2017-05-09T17:00:00',63.33479,63.52648,63.31163,63.42379,2074.27,63.39329,63.59873,63.36974,63.4821,2184.96,True
'2017-05-09T18:00:00',63.41774,63.72006,63.40999,63.66474,1685.77,63.48698,63.78947,63.47837,63.68916,1887.49,False
'2017-05-09T19:00:00',63.66474,63.68123,63.56455,63.61626,3166.8899,63.69315,63.74783,63.61424,63.68563,3238.7,False
'2017-05-09T20:00:00',63.61302,63.63393,63.50106,63.53053,539.5,63.6824,63.69768,63.5702,63.59971,479.38,True
'2017-05-09T21:00:00',63.52702,63.59995,63.50409,63.5589,552.38,63.59621,63.66846,63.57325,63.62816,549.38,False
'2017-05-09T22:00:00',63.55556,63.58599,63.45875,63.46444,936.89,63.62465,63.67206,63.5478,63.57626,1285.1,False
'2017-05-09T23:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T00:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T01:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T02:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T03:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T04:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T05:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T06:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T07:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T08:00:00',63.46444,63.46444,63.46444,63.46444,0.0,63.57626,63.57626,63.57626,63.57626,0.0,False
'2017-05-10T09:00:00',63.46802,63.54335,63.11275,63.16944,1981.1,63.54725,63.59158,63.12576,63.18241,1995.22,False
'2017-05-10T10:00:00',63.17081,63.23293,63.1231,63.12778,973.93,63.18378,63.24586,63.13599,63.14067,982.61,False
'2017-05-10T11:00:00',63.12893,63.17697,63.04231,63.06408,1063.53,63.14185,63.19049,63.05524,63.07703,1062.78,False
'2017-05-10T12:00:00',63.06118,63.107,62.93047,62.99296,899.44,63.07412,63.11995,62.94339,63.01538,907.96,False
'2017-05-10T13:00:00',62.99131,63.03547,62.78445,62.95281,2084.6001,63.01734,63.06157,62.81043,62.97892,2245.6001,False
'2017-05-10T14:00:00',62.95455,62.98975,62.7553,62.75826,1596.55,62.98066,63.01586,62.7814,62.78497,1629.8101,False
'2017-05-10T15:00:00',62.75711,62.82957,62.70981,62.75827,2001.9399,62.78324,62.85571,62.73588,62.78437,2023.2,False
'2017-05-10T16:00:00',62.75835,62.7756,62.5025,62.59098,1298.96,62.78437,62.7938,62.51773,62.60624,1377.3101,False
'2017-05-10T17:00:00',62.58926,62.59564,62.44272,62.48257,1184.0,62.6045,62.61091,62.45797,62.49778,1182.08,False
'2017-05-10T18:00:00',62.47914,62.51335,62.38878,62.4159,557.56,62.50521,62.53798,62.41485,62.44197,518.13,False
'2017-05-10T19:00:00',62.4168,62.43506,62.3687,62.37296,500.75,62.44285,62.46112,62.39473,62.39899,499.05,True
'2017-05-10T20:00:00',62.37478,62.44897,62.36619,62.43846,423.68,62.40079,62.47499,62.3922,62.46437,420.5,True
'2017-05-10T21:00:00',62.43847,62.48156,62.43228,62.44188,287.96,62.46437,62.50666,62.4583,62.46795,287.72,False
'2017-05-10T22:00:00',62.43843,62.45069,62.39021,62.41479,1030.58,62.4645,62.48726,62.41625,62.48512,849.19,False
'2017-05-10T23:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T00:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T01:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T02:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T03:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T04:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T05:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T06:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T07:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T08:00:00',62.41479,62.41479,62.41479,62.41479,0.0,62.48512,62.48512,62.48512,62.48512,0.0,False
'2017-05-11T09:00:00',62.33919,62.33919,62.07006,62.08086,2625.46,62.39637,62.39637,62.09084,62.10323,2751.74,True
'2017-05-11T10:00:00',62.08086,62.14761,61.98621,62.1072,1401.29,62.10174,62.16052,62.00506,62.12008,1435.37,False
'2017-05-11T11:00:00',62.10543,62.19299,62.01918,62.04928,1057.84,62.11833,62.20588,62.03205,62.06212,1336.4301,True
'2017-05-11T12:00:00',62.04757,62.07642,61.97316,62.07103,848.81,62.06042,62.08928,61.98323,62.08388,1282.38,False
'2017-05-11T13:00:00',62.07025,62.12061,62.02112,62.058,1270.5,62.08551,62.13585,62.03636,62.07321,1096.77,False
'2017-05-11T14:00:00',62.06029,62.08678,61.95654,62.0051,1639.5601,62.0755,62.102,61.97169,62.02026,1666.45,True
'2017-05-11T15:00:00',62.0068,62.14972,62.00588,62.11563,1314.97,62.02199,62.16495,62.02107,62.13088,1196.08,False
'2017-05-11T16:00:00',62.11739,62.23365,61.99533,62.02969,1241.5699,62.13262,62.24893,62.01058,62.04494,1250.04,False
'2017-05-11T17:00:00',62.02654,62.10155,61.94457,61.94834,967.68,62.04011,62.11682,61.95963,61.96149,1025.87,True
'2017-05-11T18:00:00',61.94834,62.04451,61.85018,62.0419,1142.86,61.96563,62.07034,61.8761,62.06783,1209.0601,False
'2017-05-11T19:00:00',62.04069,62.05842,61.96495,61.99377,348.94,62.06663,62.08438,61.99086,62.01971,347.43,False
'2017-05-11T20:00:00',61.99329,62.0195,61.95835,61.96666,309.44,62.01921,62.04543,61.98033,61.99258,313.36,True
'2017-05-11T21:00:00',61.96324,61.98835,61.91202,61.98684,412.08,61.98915,62.01368,61.93791,62.01276,420.79,False
'2017-05-11T22:00:00',61.98242,62.01622,61.94499,61.96186,850.54,62.00833,62.04214,61.99276,62.00925,670.98,False
'2017-05-11T23:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T00:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T01:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T02:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T03:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T04:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T05:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T06:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T07:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,False
'2017-05-12T08:00:00',61.96186,61.96186,61.96186,61.96186,0.0,62.00925,62.00925,62.00925,62.00925,0.0,True
'2017-05-12T09:00:00',61.92201,62.15474,61.82231,62.15474,1695.0601,62.01123,62.16759,61.89134,62.16759,1429.76,True
'2017-05-12T10:00:00',62.15347,62.3048,62.12447,62.27603,1176.75,62.16632,62.32056,62.1401,62.28892,1308.1899,False
'2017-05-12T11:00:00',62.27783,62.30331,62.20441,62.23414,1086.5699,62.29072,62.31624,62.21735,62.24707,1086.28,False
'2017-05-12T12:00:00',62.23244,62.30088,62.20367,62.22845,793.67,62.24538,62.31381,62.21662,62.23734,922.79,True
'2017-05-12T13:00:00',62.22894,62.29434,62.21614,62.28064,959.1,62.2402,62.30315,62.22759,62.2925,1641.24,False
'2017-05-12T14:00:00',62.28124,62.32653,62.15167,62.19846,1980.99,62.2925,62.34258,62.16756,62.21444,2222.9299,True
'2017-05-12T15:00:00',62.2002,62.38217,62.1781,62.33654,2065.22,62.21621,62.3982,62.19411,62.38825,2029.62,True
'2017-05-12T16:00:00',62.33655,62.57142,62.30074,62.45434,1387.76,62.37705,62.58694,62.33996,62.46984,1369.09,False
'2017-05-12T17:00:00',62.45708,62.51374,62.39959,62.40335,1000.02,62.47256,62.52926,62.42598,62.42791,998.92,False
'2017-05-12T18:00:00',62.40334,62.41835,62.29083,62.32581,1880.1801,62.42791,62.44771,62.32801,62.36301,1767.8199,True
'2017-05-12T19:00:00',62.32654,62.39334,62.31155,62.38835,1024.36,62.36301,62.42674,62.34679,62.42477,1059.02,False
'2017-05-12T20:00:00',62.38807,62.40655,62.33984,62.37285,444.52,62.42477,62.44274,62.37704,62.40846,457.14,True
'2017-05-12T21:00:00',62.36942,62.40295,62.34593,62.39427,1172.13,62.40666,62.44023,62.38275,62.43154,692.58,True
'2017-05-12T22:00:00',62.39197,62.41154,62.35824,62.3725,1836.78,62.43583,62.51345,62.41675,62.51345,1310.1899,False
'2017-05-14T23:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T00:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T01:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T02:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T03:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T04:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T05:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T06:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T07:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T08:00:00',62.3725,62.3725,62.3725,62.3725,0.0,62.51345,62.51345,62.51345,62.51345,0.0,False
'2017-05-15T09:00:00',61.90995,61.94421,61.72854,61.81853,1716.74,61.98536,61.98536,61.74618,61.83162,1792.95,True
'2017-05-15T10:00:00',61.82061,61.83968,61.7228,61.82066,1026.96,61.83368,61.85278,61.73588,61.83376,1035.98,False
'2017-05-15T11:00:00',61.82235,61.90039,61.64021,61.67365,1388.1899,61.83545,61.91348,61.65333,61.68493,1698.37,True
'2017-05-15T12:00:00',61.67415,61.83754,61.6427,61.80088,1259.02,61.68493,61.84998,61.65638,61.81405,1746.48,False
'2017-05-15T13:00:00',61.79909,61.81823,61.65368,61.66459,809.35,61.81471,61.83386,61.66926,61.68017,789.31,True
'2017-05-15T14:00:00',61.66627,61.80573,61.65787,61.7438,1284.37,61.68187,61.82139,61.67347,61.75946,1409.65,True
'2017-05-15T15:00:00',61.7438,61.99194,61.7418,61.91963,1535.6,61.75866,62.00681,61.75743,61.93527,1569.59,False
'2017-05-15T16:00:00',61.92351,61.9817,61.84879,61.88552,1127.79,61.93917,61.99738,61.86442,61.90117,1211.87,False
'2017-05-15T17:00:00',61.88778,61.92382,61.82446,61.83975,1016.01,61.90342,61.93945,61.84008,61.85537,1012.45,False
'2017-05-15T18:00:00',61.83427,61.87335,61.79013,61.80659,509.56,61.86085,61.89776,61.81667,61.83313,506.51,False
'2017-05-15T19:00:00',61.80674,61.83835,61.77834,61.79187,572.15,61.83313,61.86683,61.80281,61.81838,562.57,True
'2017-05-15T20:00:00',61.79108,61.89651,61.78769,61.89148,743.64,61.81761,61.92306,61.8142,61.91805,748.14,False
'2017-05-15T21:00:00',61.89324,61.90215,61.81897,61.81909,543.41,61.91805,61.92556,61.84554,61.84566,529.6,True
'2017-05-15T22:00:00',61.81798,61.85465,61.81141,61.83252,1237.87,61.84452,61.92175,61.83798,61.92175,714.36,False
'2017-05-15T23:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T00:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T01:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T02:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T03:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T04:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T05:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T06:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T07:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,False
'2017-05-16T08:00:00',61.83252,61.83252,61.83252,61.83252,0.0,61.92175,61.92175,61.92175,61.92175,0.0,True
'2017-05-16T09:00:00',61.91751,62.10355,61.86352,62.10355,1826.79,61.99664,62.12595,61.92426,62.11355,1727.0,True
'2017-05-16T10:00:00',62.10094,62.17774,62.03504,62.13421,1235.12,62.11355,62.18654,62.04837,62.15211,1310.92,True
'2017-05-16T11:00:00',62.13589,62.36619,62.10286,62.33272,1557.13,62.1538,62.39026,62.11732,62.35065,1534.46,False
'2017-05-16T12:00:00',62.33808,62.33884,62.24987,62.2883,1016.36,62.356,62.35675,62.26778,62.30173,1213.98,False
'2017-05-16T13:00:00',62.28768,62.31719,62.25191,62.26694,816.64,62.30326,62.33315,62.26781,62.28283,731.52,True
'2017-05-16T14:00:00',62.26863,62.43335,62.20691,62.37434,1391.66,62.28452,62.44936,62.22282,62.39033,1439.83,False
'2017-05-16T15:00:00',62.37266,62.37715,62.29236,62.30747,1447.72,62.38863,62.39314,62.30631,62.32342,1542.27,True
'2017-05-16T16:00:00',62.30579,62.46292,62.29369,62.4562,1757.8199,62.32173,62.47894,62.30962,62.47221,1798.71,True
'2017-05-16T17:00:00',62.45452,62.50732,62.37456,62.47866,1410.97,62.47051,62.52331,62.39048,62.49461,1445.45,True
'2017-05-16T18:00:00',62.47317,62.53125,62.44723,62.50328,464.32,62.5001,62.55818,62.47414,62.53023,497.25,True
'2017-05-16T19:00:00',62.49997,62.57801,62.49933,62.57053,334.1,62.52628,62.60502,62.52628,62.59754,354.96,True
'2017-05-16T20:00:00',62.56682,62.63654,62.56682,62.61685,498.11,62.5938,62.66355,62.5938,62.65346,392.0,False
'2017-05-16T21:00:00',62.61667,62.62262,62.56944,62.57115,2281.53,62.65346,62.65666,62.59575,62.59775,1201.71,True
'2017-05-16T22:00:00',62.57115,62.69644,62.55817,62.67615,1291.62,62.59776,62.76626,62.58516,62.76625,1066.3101,False
'2017-05-16T23:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T00:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T01:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T02:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T03:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T04:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T05:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T06:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T07:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,False
'2017-05-17T08:00:00',62.67615,62.67615,62.67615,62.67615,0.0,62.76625,62.76625,62.76625,62.76625,0.0,True
'2017-05-17T09:00:00',62.83755,63.02886,62.81496,62.92268,3080.8799,62.9272,63.05342,62.83923,62.94595,2623.0701,True
'2017-05-17T10:00:00',62.92268,63.07074,62.91915,62.93102,2724.8601,62.94576,63.09256,62.94084,62.95443,2592.77,True
'2017-05-17T11:00:00',62.93274,63.01354,62.91174,62.99264,1792.66,62.95669,63.03138,62.93358,63.01093,2401.8601,True
'2017-05-17T12:00:00',62.99254,63.03195,62.9097,63.02254,1798.78,63.01093,63.05508,62.92965,63.04456,2824.1399,False
'2017-05-17T13:00:00',63.02084,63.02174,62.9265,62.96232,1599.91,63.04456,63.04646,62.94626,62.97827,1252.96,True
'2017-05-17T14:00:00',62.96457,63.28445,62.96235,63.2471,2238.3701,62.98055,63.30875,62.97336,63.28557,1653.48,True
'2017-05-17T15:00:00',63.24541,63.38604,63.193,63.34614,4326.0498,63.28386,63.41466,63.22275,63.37476,2981.6001,True
'2017-05-17T16:00:00',63.34375,63.56326,63.24631,63.42911,2205.3401,63.37285,63.57993,63.2624,63.44522,2149.96,False
'2017-05-17T17:00:00',63.43081,63.46989,63.28676,63.29015,1901.3,63.44693,63.48602,63.30265,63.30604,29097.75,True
'2017-05-17T18:00:00',63.2846,63.34543,63.24136,63.30873,533.18,63.3116,63.37244,63.26834,63.33575,520.43,True
'2017-05-17T19:00:00',63.31245,63.48566,63.30617,63.47983,390.4,63.33947,63.51272,63.33319,63.50624,390.42,True
'2017-05-17T20:00:00',63.4764,63.63373,63.44669,63.54855,476.81,63.50349,63.66081,63.47375,63.57619,477.54,True
'2017-05-17T21:00:00',63.55057,63.68164,63.55057,63.66215,622.5,63.57818,63.70804,63.57818,63.68924,504.88,True
'2017-05-17T22:00:00',63.6573,63.7046,63.6411,63.679,852.29,63.68439,63.78276,63.66819,63.78216,1025.59,False
'2017-05-17T23:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T00:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T01:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T02:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T03:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T04:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T05:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T06:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T07:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,False
'2017-05-18T08:00:00',63.679,63.679,63.679,63.679,0.0,63.78216,63.78216,63.78216,63.78216,0.0,True
'2017-05-18T09:00:00',63.78436,64.14424,63.74855,64.02697,2892.55,63.83165,64.16506,63.79941,64.05026,2934.1201,True
'2017-05-18T10:00:00',64.02494,64.30825,64.01224,64.03445,3016.02,64.04765,64.33198,64.03566,64.05256,3284.6399,True
'2017-05-18T11:00:00',64.02744,64.39725,64.00976,64.34784,3628.2749,64.04762,64.42074,64.02795,64.36949,4466.3901,True
'2017-05-18T12:00:00',64.34765,64.53154,64.25237,64.52915,2546.48,64.36949,64.55513,64.27186,64.55212,3291.3601,False
'2017-05-18T13:00:00',64.52915,64.58144,64.30483,64.41864,2687.8,64.55335,64.60452,64.32425,64.44306,2308.5701,False
'2017-05-18T14:00:00',64.41984,64.66815,64.29614,64.33375,3047.2,64.45125,64.70426,64.3193,64.35651,2903.6001,False
'2017-05-18T15:00:00',64.33454,64.35324,64.12195,64.26926,2698.6001,64.3565,64.37598,64.14115,64.30693,2511.3701,False
'2017-05-18T16:00:00',64.26867,64.30966,63.89155,64.01225,4264.79,64.30657,64.32657,63.90842,64.02725,2868.55,True
'2017-05-18T17:00:00',64.00989,64.06706,63.92466,64.05852,1428.0601,64.02568,64.08288,63.94042,64.0743,1475.58,False
'2017-05-18T18:00:00',64.05279,64.15606,64.03817,64.04546,639.58,64.07974,64.18303,64.06508,64.0724,670.86,False
'2017-05-18T19:00:00',64.04788,64.10558,63.82634,63.83611,1285.85,64.07482,64.13253,63.86674,63.87475,1403.97,True
'2017-05-18T20:00:00',63.83668,63.94673,63.75524,63.93724,3366.6101,63.87475,63.99165,63.80099,63.98376,5221.3398,True
'2017-05-18T21:00:00',63.93724,63.98529,63.86654,63.97931,2092.5901,63.98375,64.03032,63.91325,64.02726,2710.9299,False
'2017-05-18T22:00:00',63.97931,63.98353,63.89633,63.89633,1071.65,64.02868,64.03124,63.98225,64.01305,1308.49,False
'2017-05-18T23:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T00:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T01:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T02:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T03:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T04:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T05:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T06:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T07:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T08:00:00',63.89633,63.89633,63.89633,63.89633,0.0,64.01305,64.01305,64.01305,64.01305,0.0,False
'2017-05-19T09:00:00',63.54567,63.82094,63.54567,63.57004,2484.8899,63.67081,63.84126,63.57756,63.59546,2253.8501,True
'2017-05-19T10:00:00',63.57004,63.67294,63.51694,63.64068,2844.6499,63.59446,63.70244,63.54155,63.68676,3116.04,True
'2017-05-19T11:00:00',63.64069,63.74555,63.50604,63.68844,1905.64,63.68775,63.77055,63.53116,63.71316,1984.73,True
'2017-05-19T12:00:00',63.68915,63.80614,63.65624,63.75532,1326.4,63.71395,63.83166,63.68866,63.78815,1757.35,False
'2017-05-19T13:00:00',63.75474,63.82574,63.67324,63.71784,1516.79,63.78815,63.85309,63.70136,63.74226,1828.92,True
'2017-05-19T14:00:00',63.71595,63.77715,63.62765,63.72972,2000.4301,63.74045,63.80266,63.65265,63.76877,2371.76,True
'2017-05-19T15:00:00',63.73035,63.85369,63.72972,63.77853,4045.9099,63.76877,63.88888,63.76877,63.81763,7066.8398,True
'2017-05-19T16:00:00',63.77534,63.85688,63.72247,63.84974,1210.54,63.81446,63.87319,63.74316,63.86606,1235.61,False
'2017-05-19T17:00:00',63.85256,63.86158,63.42888,63.508,911.89,63.86888,63.87791,63.44517,63.52427,914.41,True
'2017-05-19T18:00:00',63.50294,63.63619,63.48151,63.61001,884.17,63.53034,63.66359,63.50889,63.63739,807.64,True
'2017-05-19T19:00:00',63.60507,63.74296,63.60026,63.64733,735.95,63.63102,63.77043,63.62693,63.6748,646.91,False
'2017-05-19T20:00:00',63.64585,63.69114,63.49924,63.50667,542.26,63.67334,63.71862,63.5267,63.53413,541.52,True
'2017-05-19T21:00:00',63.51008,63.60375,63.46741,63.60034,520.27,63.53744,63.63118,63.49485,63.62777,516.95,True
'2017-05-19T22:00:00',63.59174,63.89241,63.58974,63.73806,1613.95,63.63285,63.94486,63.63285,63.88814,1516.27,False
'2017-05-21T23:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T00:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T01:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T02:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T03:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T04:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T05:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T06:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T07:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T08:00:00',63.73806,63.73806,63.73806,63.73806,0.0,63.88814,63.88814,63.88814,63.88814,0.0,False
'2017-05-22T09:00:00',63.29686,63.29915,63.06176,63.16324,2046.64,63.35985,63.35986,63.07536,63.1769,2040.72,True
'2017-05-22T10:00:00',63.16119,63.34845,63.1101,63.26732,1266.0699,63.17482,63.36177,63.12375,63.28096,1323.21,True
'2017-05-22T11:00:00',63.26913,63.4328,63.26199,63.36261,1407.99,63.28277,63.44654,63.27563,63.38081,1415.3199,True
'2017-05-22T12:00:00',63.36601,63.63945,63.36601,63.5949,2053.28,63.3842,63.65264,63.3842,63.60931,3033.8899,True
'2017-05-22T13:00:00',63.59315,63.78238,63.59099,63.69996,1167.6801,63.60964,63.79881,63.60771,63.7164,1242.03,True
'2017-05-22T14:00:00',63.70223,63.93305,63.63317,63.9317,1753.15,63.71866,63.94954,63.64961,63.94485,1981.65,False
'2017-05-22T15:00:00',63.9486,63.99264,63.80255,63.88014,4091.3899,63.96475,64.00913,63.82795,63.90516,1803.5601,False
'2017-05-22T16:00:00',63.88134,63.90465,63.6543,63.69467,1191.02,63.90566,63.93065,63.67078,63.71115,1176.61,False
'2017-05-22T17:00:00',63.69637,63.77595,63.59628,63.68481,1106.53,63.71285,63.79235,63.61267,63.70121,1101.5,False
'2017-05-22T18:00:00',63.6775,63.6775,63.49228,63.57325,820.51,63.69389,63.702,63.51826,63.60085,718.09,True
'2017-05-22T19:00:00',63.57234,63.59502,63.49245,63.57672,301.34,63.59994,63.62265,63.52009,63.60434,310.34,True
'2017-05-22T20:00:00',63.57457,63.65977,63.55926,63.62298,335.54,63.60221,63.6874,63.58687,63.6506,338.55,False
'2017-05-22T21:00:00',63.62316,63.62722,63.58663,63.61454,258.9,63.6506,63.65484,63.61422,63.64215,253.41,True
'2017-05-22T22:00:00',63.61116,63.65702,63.60935,63.62915,549.2,63.63875,63.71865,63.63731,63.71865,631.63,False
'2017-05-22T23:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T00:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T01:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T02:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T03:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T04:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T05:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T06:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T07:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T08:00:00',63.62915,63.62915,63.62915,63.62915,0.0,63.71865,63.71865,63.71865,63.71865,0.0,False
'2017-05-23T09:00:00',63.59715,63.80144,63.50308,63.60131,3615.03,63.65652,63.82409,63.54276,63.62774,3490.1799,True
'2017-05-23T10:00:00',63.60415,63.74594,63.53519,63.71903,3036.8799,63.63056,63.77152,63.56156,63.74318,2761.52,False
'2017-05-23T11:00:00',63.71905,63.72879,63.60294,63.66774,2718.5,63.74318,63.75065,63.62668,63.69001,1878.01,False
'2017-05-23T12:00:00',63.66694,63.67718,63.40141,63.49463,2722.6499,63.69001,63.70066,63.41786,63.51796,1895.6899,False
'2017-05-23T13:00:00',63.49304,63.51425,63.32435,63.39492,2249.1399,63.51676,63.53905,63.34635,63.4227,2306.2,False
'2017-05-23T14:00:00',63.39717,63.41686,63.20575,63.27995,2691.74,63.4261,63.44095,63.22706,63.29935,2067.6001,False
'2017-05-23T15:00:00',63.27691,63.29665,63.14814,63.19869,2176.71,63.29956,63.32234,63.17256,63.22653,2600.98,True
'2017-05-23T16:00:00',63.19644,63.23992,63.13155,63.22366,1810.72,63.22427,63.25621,63.14265,63.23994,2356.78,False
'2017-05-23T17:00:00',63.22139,63.28458,63.05254,63.11148,1786.25,63.2377,63.30094,63.06871,63.12879,1775.91,True
'2017-05-23T18:00:00',63.10644,63.15522,63.07056,63.13364,851.61,63.13496,63.1843,63.09911,63.16214,865.55,False
'2017-05-23T19:00:00',63.13001,63.18171,63.01067,63.01888,508.36,63.15853,63.21024,63.03807,63.04564,555.07,False
'2017-05-23T20:00:00',63.01888,63.08364,62.96939,63.00529,399.45,63.04458,63.11001,62.9967,63.04403,402.2,True
'2017-05-23T21:00:00',63.00529,63.03746,62.97911,63.01341,475.42,63.04274,63.07622,63.01726,63.05214,467.81,False
'2017-05-23T22:00:00',63.01215,63.02675,62.90115,62.90115,1135.37,63.0509,63.08086,62.98225,63.05305,1083.45,False
'2017-05-23T23:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T00:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T01:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T02:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T03:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T04:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T05:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T06:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T07:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T08:00:00',62.90115,62.90115,62.90115,62.90115,0.0,63.05305,63.05305,63.05305,63.05305,0.0,False
'2017-05-24T09:00:00',62.88625,62.98423,62.84231,62.90807,1833.86,62.95885,62.9979,62.85596,62.92172,1686.38,True
'2017-05-24T10:00:00',62.91386,63.04037,62.88906,62.97736,1529.52,62.92751,63.05409,62.90273,62.99108,1860.37,True
'2017-05-24T11:00:00',62.97567,63.10333,62.87154,63.04088,1554.78,62.98939,63.11703,62.8802,63.05458,1499.91,True
'2017-05-24T12:00:00',63.04287,63.22114,63.00887,63.17655,1756.29,63.05654,63.23454,63.02253,63.18327,1643.9301,False
'2017-05-24T13:00:00',63.17654,63.21982,63.07666,63.15654,1242.36,63.18538,63.23608,63.09346,63.1691,1128.53,True
'2017-05-24T14:00:00',63.15654,63.24301,63.09654,63.19277,1583.0699,63.16741,63.25932,63.10912,63.20906,1531.52,False
'2017-05-24T15:00:00',63.18721,63.2592,63.0314,63.07724,2218.79,63.20352,63.27544,63.04759,63.09905,1914.47,False
'2017-05-24T16:00:00',63.07892,63.17764,63.01748,63.05976,2037.49,63.10132,63.19316,63.03325,63.07707,2040.97,True
'2017-05-24T17:00:00',63.06146,63.24172,63.04757,63.20214,1264.49,63.07875,63.25903,63.06488,63.21942,1269.4,False
'2017-05-24T18:00:00',63.19768,63.21994,63.12372,63.16107,378.14,63.22165,63.24823,63.15106,63.18841,380.15,False
'2017-05-24T19:00:00',63.16492,63.1831,63.09656,63.12809,401.28,63.19227,63.21118,63.12357,63.20688,397.5,True
'2017-05-24T20:00:00',63.1282,63.25332,63.09818,63.14712,1936.89,63.20659,63.29721,63.14207,63.17453,2275.96,True
'2017-05-24T21:00:00',63.14712,63.32866,63.13305,63.30067,528.2,63.17344,63.35614,63.15331,63.32816,522.36,False
'2017-05-24T22:00:00',63.29736,63.33914,63.21374,63.24759,1082.6,63.32472,63.36663,63.30829,63.34506,934.25,False
'2017-05-24T23:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T00:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T01:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T02:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T03:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T04:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T05:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T06:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T07:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T08:00:00',63.24759,63.24759,63.24759,63.24759,0.0,63.34506,63.34506,63.34506,63.34506,0.0,False
'2017-05-25T09:00:00',62.93399,63.06043,62.91966,62.98579,3973.8101,63.018,63.08763,62.94611,63.01666,7483.2002,True
'2017-05-25T10:00:00',62.98579,63.28739,62.90695,63.10187,4650.4399,63.01447,63.3217,62.93848,63.13328,7802.2798,True
'2017-05-25T11:00:00',63.10188,63.18296,62.90744,63.16027,4030.8301,63.13328,63.21391,62.94157,63.19116,6659.5098,False
'2017-05-25T12:00:00',63.15949,63.20357,63.05836,63.13494,3327.45,63.19116,63.23451,63.09219,63.16816,5080.9902,False
'2017-05-25T13:00:00',63.13494,63.15882,63.04282,63.11711,3610.45,63.17102,63.19517,63.07875,63.15136,5848.3398,False
'2017-05-25T14:00:00',63.11655,63.14526,63.00446,63.0569,3852.5901,63.15136,63.17994,63.04124,63.09315,6330.5898,False
'2017-05-25T15:00:00',63.05691,63.05691,62.95555,63.0106,3539.21,63.09315,63.09315,62.99154,63.04966,6683.5698,True
'2017-05-25T16:00:00',63.01402,63.15985,62.98498,63.14136,1456.67,63.04966,63.17598,63.00109,63.15572,1885.78,True
'2017-05-25T17:00:00',63.14133,63.66719,63.0517,63.5518,1510.1,63.15572,63.68754,63.06782,63.56797,1936.4301,True
'2017-05-25T18:00:00',63.5462,63.78196,63.47448,63.65383,1569.65,63.57358,63.80956,63.50183,63.68094,1557.6801,False
'2017-05-25T19:00:00',63.65383,63.65905,63.51616,63.565,715.61,63.6812,63.68644,63.54341,63.59233,731.96,True
'2017-05-25T20:00:00',63.565,63.67736,63.5448,63.65725,614.77,63.58454,63.7047,63.57213,63.68459,615.67,True
'2017-05-25T21:00:00',63.65824,63.89069,63.64894,63.89069,677.55,63.68459,63.91806,63.67624,63.91806,673.57,False
'2017-05-25T22:00:00',63.88865,63.89207,63.77904,63.77904,1274.1801,63.916,63.91934,63.82585,63.87246,801.29,False
'2017-05-25T23:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T00:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T01:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T02:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T03:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T04:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T05:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T06:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T07:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T08:00:00',63.77904,63.77904,63.77904,63.77904,0.0,63.87246,63.87246,63.87246,63.87246,0.0,False
'2017-05-26T09:00:00',63.62736,63.69824,63.54219,63.67693,3799.25,63.72263,63.74376,63.57165,63.69785,2554.45,True
'2017-05-26T10:00:00',63.67693,63.83785,63.63684,63.72133,4100.2798,63.69686,63.85383,63.65576,63.74325,3130.51,False
'2017-05-26T11:00:00',63.72133,63.75955,63.47834,63.52874,2822.5901,63.74295,63.78273,63.49656,63.55051,3938.25,True
'2017-05-26T12:00:00',63.52989,63.67039,63.49745,63.62756,2287.2,63.55296,63.69444,63.51345,63.65115,2275.4299,False
'2017-05-26T13:00:00',63.62585,63.71245,63.55384,63.60547,2390.24,63.65115,63.73815,63.57936,63.63085,3396.02,False
'2017-05-26T14:00:00',63.60674,63.83985,63.47714,63.52944,2682.21,63.63206,63.85851,63.49706,63.54374,4755.8599,False
'2017-05-26T15:00:00',63.52944,63.54374,63.36044,63.51594,3230.8601,63.54764,63.56856,63.38494,63.53933,3991.8401,True
'2017-05-26T16:00:00',63.51847,63.62641,63.48096,63.58723,2639.3799,63.53933,63.64283,63.50426,63.6035,2771.4199,False
'2017-05-26T17:00:00',63.58933,63.61593,63.40574,63.42656,1052.45,63.60557,63.63217,63.42192,63.44274,1047.9301,False
'2017-05-26T18:00:00',63.42095,63.43173,63.07031,63.30586,1683.0,63.44623,63.45516,63.09811,63.32926,1708.35,False
'2017-05-26T19:00:00',63.30586,63.30987,63.22494,63.23286,1401.6,63.32594,63.33676,63.24564,63.26027,1419.0,False
'2017-05-26T20:00:00',63.23286,63.25085,63.11646,63.14838,618.15,63.25926,63.27825,63.14313,63.17581,624.15,True
'2017-05-26T21:00:00',63.14838,63.18706,63.13859,63.15207,386.55,63.17385,63.21447,63.16598,63.17947,386.85,False
'2017-05-26T22:00:00',63.15188,63.16835,63.08626,63.08626,1915.5,63.18154,63.24194,63.14925,63.23646,1910.25,False
'2017-05-28T23:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T00:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T01:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T02:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T03:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T04:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T05:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T06:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T07:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,False
'2017-05-29T08:00:00',63.08626,63.08626,63.08626,63.08626,0.0,63.23646,63.23646,63.23646,63.23646,0.0,True
'2017-05-29T09:00:00',63.41317,63.46835,63.28967,63.32717,2908.21,63.47849,63.50166,63.33996,63.36146,2870.4099,False
'2017-05-29T10:00:00',63.32834,63.36081,63.05914,63.20334,2478.8701,63.36146,63.3951,63.09265,63.25055,2289.9399,False
'2017-05-29T11:00:00',63.20334,63.25335,63.06349,63.15334,3964.8201,63.25056,63.29666,63.09886,63.19319,2779.3899,False
'2017-05-29T12:00:00',63.15174,63.17498,63.1087,63.1479,2564.8701,63.19319,63.21666,63.15375,63.19475,3113.29,True
'2017-05-29T13:00:00',63.14789,63.31015,63.13214,63.26334,3463.2151,63.19476,63.34926,63.17925,63.30481,2300.9199,True
'2017-05-29T14:00:00',63.26335,63.35835,63.25936,63.28807,3275.4099,63.30481,63.39498,63.3045,63.32901,2222.1599,False
'2017-05-29T15:00:00',63.28807,63.30835,63.22324,63.28567,4053.8999,63.33642,63.35175,63.2642,63.33212,2259.6299,False
'2017-05-29T16:00:00',63.28804,63.31335,63.03214,63.10425,2518.6499,63.33212,63.35341,63.0787,63.15194,2216.46,False
'2017-05-29T17:00:00',63.10425,63.10425,62.90271,62.92501,2596.0701,63.149,63.14951,62.95126,62.98042,2771.3601,True
'2017-05-29T18:00:00',62.92492,62.99625,62.92214,62.98615,2117.48,62.98042,63.04848,62.97426,63.04066,2529.6899,True
'2017-05-29T19:00:00',62.98615,63.06175,62.96574,63.00453,1382.28,63.04075,63.11045,63.02026,63.06185,1147.59,False
'2017-05-29T20:00:00',63.00452,63.00575,62.98775,62.99824,953.76,63.06186,63.06186,63.04203,63.04726,704.11,True
'2017-05-29T21:00:00',62.99825,63.05325,62.99033,63.04324,1337.63,63.04725,63.09786,63.04075,63.09386,815.95,False
'2017-05-29T22:00:00',63.04325,63.09967,63.02314,63.02314,1438.4,63.09385,63.13006,63.08975,63.11886,1044.16,False
'2017-05-29T23:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T00:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T01:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T02:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T03:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T04:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T05:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T06:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T07:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T08:00:00',63.02314,63.02314,63.02314,63.02314,0.0,63.11886,63.11886,63.11886,63.11886,0.0,False
'2017-05-30T09:00:00',62.95333,62.99686,62.87334,62.93686,3464.72,63.01286,63.03676,62.90991,62.95398,4526.75,False
'2017-05-30T10:00:00',62.93686,62.97813,62.89626,62.91581,2871.02,62.95229,63.01161,62.90476,62.94775,2047.1801,True
'2017-05-30T11:00:00',62.91581,63.08589,62.88626,63.08554,2088.29,62.94875,63.11458,62.89505,63.10374,2227.98,False
'2017-05-30T12:00:00',63.0816,63.11463,62.99316,62.99316,1215.97,63.10373,63.14826,63.02426,63.02426,1148.52,True
'2017-05-30T13:00:00',62.99247,63.35714,62.97144,63.28654,3758.6499,63.02426,63.39651,63.00978,63.32851,3136.1699,False
'2017-05-30T14:00:00',63.29107,63.30174,63.17856,63.25036,4046.8799,63.33145,63.3437,63.21373,63.27373,3185.4246,True
'2017-05-30T15:00:00',63.25364,63.50198,63.25364,63.4853,2836.5801,63.27373,63.54069,63.27373,63.52401,2698.1201,False
'2017-05-30T16:00:00',63.4853,63.56385,63.26678,63.28825,1427.91,63.52176,63.60696,63.28259,63.30408,1341.77,True
'2017-05-30T17:00:00',63.29053,63.39805,63.23838,63.3631,823.5,63.30633,63.41392,63.25421,63.37895,823.8,False
'2017-05-30T18:00:00',63.35639,63.36213,63.20133,63.26263,388.5,63.3834,63.38914,63.22828,63.28958,369.18,False
'2017-05-30T19:00:00',63.26668,63.33347,63.21586,63.21586,329.07,63.29294,63.36047,63.24284,63.24284,330.06,True
'2017-05-30T20:00:00',63.21205,63.26474,63.18956,63.25892,324.0,63.23905,63.29178,63.22166,63.28594,322.49,True
'2017-05-30T21:00:00',63.26054,63.31116,63.22675,63.29533,241.79,63.28758,63.3382,63.25379,63.32237,243.15,False
'2017-05-30T22:00:00',63.29542,63.3403,63.18965,63.2021,625.1,63.32246,63.39786,63.3092,63.37683,650.33,False
'2017-05-30T23:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T00:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T01:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T02:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T03:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T04:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T05:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T06:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T07:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,False
'2017-05-31T08:00:00',63.2021,63.2021,63.2021,63.2021,0.0,63.37683,63.37683,63.37683,63.37683,0.0,True
'2017-05-31T09:00:00',63.39414,63.45126,63.34551,63.38505,1719.63,63.45486,63.48168,63.36996,63.41135,1662.36,False
'2017-05-31T10:00:00',63.38504,63.40304,63.29945,63.3117,1834.9,63.41126,63.43026,63.32385,63.34535,1676.0601,True
'2017-05-31T11:00:00',63.31339,63.47114,63.29584,63.43695,1975.7,63.34535,63.49645,63.32096,63.46165,1817.97,True
'2017-05-31T12:00:00',63.43684,63.58004,63.40384,63.53875,1748.48,63.46136,63.60616,63.42956,63.56365,1554.89,True
'2017-05-31T13:00:00',63.53835,63.87788,63.53834,63.75174,2927.8401,63.56315,63.90266,63.56315,63.77646,2179.02,False
'2017-05-31T14:00:00',63.74777,63.76955,63.60315,63.68151,3811.0601,63.78591,63.79645,63.62876,63.71873,1903.53,True
'2017-05-31T15:00:00',63.68151,63.90585,63.65126,63.87282,3473.4199,63.72084,63.92895,63.67416,63.91224,2801.1599,False
'2017-05-31T16:00:00',63.87452,63.94852,63.76071,63.79856,2920.9199,63.91325,63.96286,63.7771,63.81501,2351.73,False
'2017-05-31T17:00:00',63.79652,63.91846,63.76962,63.77132,1537.14,63.81296,63.93495,63.78599,63.78769,1534.51,False
'2017-05-31T18:00:00',63.77303,63.80048,63.68177,63.72374,678.48,63.7894,63.82802,63.70931,63.75128,659.92,True
'2017-05-31T19:00:00',63.72374,63.77554,63.70468,63.73564,457.65,63.74934,63.80284,63.73223,63.76321,455.61,True
'2017-05-31T20:00:00',63.73413,63.83853,63.72101,63.80051,593.7,63.76169,63.86612,63.74857,63.8281,588.97,False
'2017-05-31T21:00:00',63.79837,63.80517,63.68334,63.69807,504.15,63.82594,63.83276,63.70692,63.72006,499.95,False
'2017-05-31T22:00:00',63.69834,63.71607,63.44522,63.45367,1704.13,63.72006,63.76975,63.5541,63.61907,1063.78,False
'2017-05-31T23:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T00:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T01:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T02:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T03:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T04:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T05:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T06:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T07:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T08:00:00',63.45367,63.45367,63.45367,63.45367,0.0,63.61907,63.61907,63.61907,63.61907,0.0,False
'2017-06-01T09:00:00',63.63613,63.69765,63.42455,63.47964,1860.45,63.70036,63.72416,63.44885,63.51086,1743.88,True
'2017-06-01T10:00:00',63.47964,63.56294,63.43295,63.51244,1611.77,63.51146,63.57666,63.45815,63.53986,2037.41,True
'2017-06-01T11:00:00',63.51334,63.58835,63.46376,63.57451,1941.8,63.54106,63.61136,63.48865,63.59775,2652.47,False
'2017-06-01T12:00:00',63.57451,63.63626,63.52135,63.57314,2280.95,63.59826,63.65666,63.54635,63.59786,1724.08,True
'2017-06-01T13:00:00',63.57294,63.62394,63.54144,63.59615,1516.88,63.59786,63.64776,63.56874,63.62035,1995.6,False
'2017-06-01T14:00:00',63.59675,63.63345,63.33099,63.45876,2576.3101,63.62095,63.65475,63.35346,63.4923,2593.72,False
'2017-06-01T15:00:00',63.45835,63.48624,63.38749,63.3878,2229.74,63.4923,63.51056,63.41655,63.43825,1745.17,True
'2017-06-01T16:00:00',63.39544,63.48386,63.3781,63.41326,1315.3101,63.43826,63.50726,63.39435,63.42954,1230.4,False
'2017-06-01T17:00:00',63.40426,63.41455,63.05928,63.13184,1533.91,63.43192,63.43735,63.07551,63.14804,1477.9399,False
'2017-06-01T18:00:00',63.12587,63.14835,62.92337,63.01566,969.46,63.1533,63.17364,62.95083,63.04249,952.74,True
'2017-06-01T19:00:00',63.01507,63.09335,62.98559,63.09138,754.4,63.04249,63.11883,63.01301,63.11883,741.37,True
'2017-06-01T20:00:00',63.08834,63.28835,63.04483,63.25342,855.2,63.11405,63.31226,63.07225,63.28087,846.6,False
'2017-06-01T21:00:00',63.24942,63.26229,63.1723,63.21157,403.05,63.27688,63.28974,63.19975,63.23714,401.25,False
'2017-06-01T22:00:00',63.20316,63.23877,63.14311,63.15126,1097.88,63.23062,63.29434,63.17055,63.29434,1004.97,False
'2017-06-01T23:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T00:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T01:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T02:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T03:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T04:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T05:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T06:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T07:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,False
'2017-06-02T08:00:00',63.15126,63.15126,63.15126,63.15126,0.0,63.29434,63.29434,63.29434,63.29434,0.0,True
'2017-06-02T09:00:00',63.41415,63.65384,63.41414,63.53949,3761.72,63.47885,63.69216,63.47256,63.57665,2541.4399,True
'2017-06-02T10:00:00',63.54834,63.76335,63.53815,63.66415,2850.98,63.57666,63.78065,63.56745,63.69836,1808.66,False
'2017-06-02T11:00:00',63.66403,63.76778,63.62834,63.64745,3044.1101,63.69823,63.78965,63.64505,63.67555,1781.54,False
'2017-06-02T12:00:00',63.64864,63.74704,63.47135,63.54884,2657.1599,63.67811,63.77056,63.49575,63.57326,1657.54,False
'2017-06-02T13:00:00',63.55365,63.55914,63.34604,63.40934,1589.67,63.57941,63.58305,63.36976,63.43716,2206.8701,True
'2017-06-02T14:00:00',63.41174,63.79434,63.35184,63.78364,5000.6001,63.44046,63.81956,63.38156,63.80886,5522.7598,True
'2017-06-02T15:00:00',63.78544,63.84124,63.57804,63.82624,1656.38,63.81306,63.86566,63.60136,63.85606,1758.95,True
'2017-06-02T16:00:00',63.82884,63.89195,63.74705,63.88338,1528.99,63.85866,63.91675,63.75984,63.89994,2032.91,False
'2017-06-02T17:00:00',63.88508,63.97134,63.77427,63.79413,1175.62,63.90164,63.9879,63.78972,63.81067,1161.77,False
'2017-06-02T18:00:00',63.7891,63.82856,63.73443,63.77835,733.35,63.81683,63.85633,63.76215,63.80316,664.63,True
'2017-06-02T19:00:00',63.77806,63.82517,63.7462,63.82186,424.8,63.80316,63.85293,63.77393,63.84936,403.43,True
'2017-06-02T20:00:00',63.82159,63.87835,63.81984,63.84835,2185.8201,63.84936,63.91901,63.84761,63.89326,1992.35,True
'2017-06-02T21:00:00',63.84834,63.87835,63.83566,63.85835,2041.91,63.89373,63.91901,63.88175,63.90374,1806.88,True
'2017-06-02T22:00:00',63.85835,63.91334,63.82614,63.86715,1670.36,63.90525,63.94772,63.87425,63.92785,1067.85,False
'2017-06-04T23:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T00:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T01:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T02:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T03:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T04:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T05:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T06:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T07:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T08:00:00',63.86715,63.86715,63.86715,63.86715,0.0,63.92785,63.92785,63.92785,63.92785,0.0,False
'2017-06-05T09:00:00',63.53324,63.96114,63.51214,63.77895,4889.5098,63.61086,64.00456,63.57521,63.82526,4415.6499,False
'2017-06-05T10:00:00',63.77899,63.79835,63.62908,63.72834,4344.5898,63.82525,63.83651,63.66998,63.76326,3401.8501,False
'2017-06-05T11:00:00',63.72794,63.73555,63.64686,63.72604,2196.28,63.76326,63.77397,63.67376,63.75066,2113.1399,True
'2017-06-05T12:00:00',63.72595,63.78165,63.66835,63.74864,1729.33,63.75045,63.80775,63.69355,63.77356,1260.61,False
'2017-06-05T13:00:00',63.74895,63.75164,63.63334,63.70514,1167.58,63.77345,63.77626,63.65716,63.72916,1008.44,True
'2017-06-05T14:00:00',63.70404,63.75034,63.64305,63.70804,2448.71,63.72806,63.77446,63.66776,63.73316,1837.79,True
'2017-06-05T15:00:00',63.70967,63.82439,63.65834,63.73816,1488.15,63.73316,63.84081,63.68234,63.77624,1828.99,False
'2017-06-05T16:00:00',63.7296,63.83945,63.64335,63.68334,2126.3401,63.78016,63.86405,63.66726,63.70766,2638.8601,True
'2017-06-05T17:00:00',63.68334,63.76567,63.68118,63.70616,2265.45,63.70776,63.79622,63.70635,63.73374,2285.28,True
'2017-06-05T18:00:00',63.70616,63.72626,63.66657,63.71834,1818.0601,63.73244,63.76143,63.70033,63.74584,1820.6,True
'2017-06-05T19:00:00',63.71834,63.77687,63.69906,63.73187,2172.6899,63.74634,63.80533,63.72834,63.76033,2204.21,False
'2017-06-05T20:00:00',63.73334,63.74835,63.70294,63.72714,1690.6801,63.76034,63.77934,63.73374,63.75874,1706.59,False
'2017-06-05T21:00:00',63.72714,63.73335,63.69548,63.71835,1098.65,63.75673,63.76973,63.72534,63.75223,1137.35,False
'2017-06-05T22:00:00',63.71834,63.74727,63.69414,63.69415,740.87,63.75223,63.77931,63.74024,63.75285,798.41,False
'2017-06-05T23:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T00:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T01:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T02:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T03:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T04:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T05:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T06:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T07:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,False
'2017-06-06T08:00:00',63.69415,63.69415,63.69415,63.69415,0.0,63.75285,63.75285,63.75285,63.75285,0.0,True
'2017-06-06T09:00:00',63.76461,63.86089,63.71084,63.75834,4285.3999,63.85225,63.88834,63.73533,63.77496,3404.75,True
'2017-06-06T10:00:00',63.75834,63.81094,63.70994,63.75716,1981.36,63.77355,63.82934,63.73235,63.78734,2784.05,True
'2017-06-06T11:00:00',63.75766,63.84466,63.70595,63.81866,2164.6599,63.78884,63.86076,63.72184,63.83336,3424.1001,False
'2017-06-06T12:00:00',63.81834,63.84467,63.71344,63.79114,1971.72,63.83336,63.85886,63.73746,63.81384,2280.03,False
'2017-06-06T13:00:00',63.79114,63.86024,63.74334,63.78835,2144.1201,63.81383,63.88546,63.76236,63.81034,2012.3,True
'2017-06-06T14:00:00',63.78835,63.86485,63.77664,63.83767,2517.24,63.81284,63.88425,63.80133,63.86612,2605.47,True
'2017-06-06T15:00:00',63.83717,63.91917,63.78517,63.84284,2574.51,63.86533,63.94396,63.81084,63.86783,2782.01,False
'2017-06-06T16:00:00',63.84325,63.88634,63.77487,63.81324,4402.3198,63.86783,63.90996,63.80236,63.83676,2578.8501,False
'2017-06-06T17:00:00',63.81485,63.87743,63.69887,63.74283,1974.21,63.83845,63.90483,63.71536,63.7593,1857.23,False
'2017-06-06T18:00:00',63.7378,63.7378,63.62437,63.6663,1159.35,63.76534,63.76534,63.65211,63.69334,1164.15,True
'2017-06-06T19:00:00',63.6663,63.72217,63.62615,63.71214,1391.01,63.68526,63.74994,63.64533,63.73993,1404.97,False
'2017-06-06T20:00:00',63.71214,63.71214,63.57943,63.58206,1385.3101,63.73934,63.73984,63.60717,63.60979,1378.65,True
'2017-06-06T21:00:00',63.583,63.67817,63.583,63.67817,781.05,63.61075,63.69978,63.60836,63.69978,777.75,True
'2017-06-06T22:00:00',63.67717,63.74216,63.63366,63.69175,721.96,63.69978,63.78552,63.66737,63.78552,743.91,False
'2017-06-06T23:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T00:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T01:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T02:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T03:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T04:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T05:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T06:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T07:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T08:00:00',63.69175,63.69175,63.69175,63.69175,0.0,63.78552,63.78552,63.78552,63.78552,0.0,False
'2017-06-07T09:00:00',63.71361,63.76266,63.64317,63.67716,4092.4099,63.80594,63.81156,63.65965,63.69506,2692.6799,True
'2017-06-07T10:00:00',63.67716,63.78266,63.67521,63.75704,1989.42,63.69496,63.80515,63.69365,63.78066,1992.4301,True
'2017-06-07T11:00:00',63.75804,63.91524,63.75745,63.84355,1760.95,63.78156,63.93434,63.78095,63.86755,2568.4099,False
'2017-06-07T12:00:00',63.84664,63.86164,63.53435,63.55874,2854.1699,63.87076,63.88284,63.55825,63.58326,3203.45,False
'2017-06-07T13:00:00',63.55524,63.58535,63.47735,63.52647,2510.1499,63.57976,63.61126,63.50186,63.55235,1698.58,True
'2017-06-07T14:00:00',63.52834,63.65135,63.48626,63.61126,2692.78,63.55235,63.67373,63.51025,63.64719,1979.77,True
'2017-06-07T15:00:00',63.61335,63.81645,63.59851,63.79485,4610.48,63.64719,63.84135,63.63166,63.81995,3134.95,True
'2017-06-07T16:00:00',63.79384,64.30489,63.75604,64.08577,2772.9099,63.81886,64.32142,63.77076,64.10357,2544.26,False
'2017-06-07T17:00:00',64.08891,64.15224,63.90629,63.9469,1297.65,64.10669,64.16864,63.92262,63.96326,1192.62,True
'2017-06-07T18:00:00',63.94519,64.24835,63.93615,64.24335,1140.96,63.96155,64.26691,63.96155,64.26509,1120.41,True
'2017-06-07T19:00:00',64.24335,64.41316,64.24334,64.32534,1083.1,64.26167,64.44094,64.26167,64.35309,1072.1899,False
'2017-06-07T20:00:00',64.32478,64.34126,64.23682,64.25421,921.94,64.35251,64.36889,64.26452,64.2819,940.04,True
'2017-06-07T21:00:00',64.25577,64.31835,64.23582,64.31546,439.64,64.28346,64.34244,64.26353,64.34244,437.4,True
'2017-06-07T22:00:00',64.31546,64.32278,64.2777,64.30914,955.62,64.34323,64.4275,64.30855,64.4275,701.48,False
'2017-06-07T23:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T00:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T01:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T02:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T03:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T04:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T05:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T06:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T07:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T08:00:00',64.30914,64.30914,64.30914,64.30914,0.0,64.4275,64.4275,64.4275,64.4275,0.0,False
'2017-06-08T09:00:00',64.12097,64.24835,64.03472,64.10494,2899.6299,64.21271,64.2888,64.05825,64.13106,2350.22,False
'2017-06-08T10:00:00',64.10334,64.12225,64.00055,64.03127,1958.58,64.12916,64.14706,64.02435,64.06953,1982.8101,False
'2017-06-08T11:00:00',64.03184,64.07235,63.95354,63.97425,1856.63,64.06953,64.09615,63.97886,63.99855,2744.6201,False
'2017-06-08T12:00:00',63.97635,63.99585,63.89364,63.92455,1501.14,64.00055,64.02235,63.91814,63.95225,1815.28,True
'2017-06-08T13:00:00',63.92564,64.12922,63.9069,63.95306,4593.4502,63.95256,64.18984,63.93515,63.97175,3608.4199,True
'2017-06-08T14:00:00',63.95066,64.11782,63.81077,63.9577,6576.54,63.97336,64.14181,63.85203,63.9992,4861.1401,False
'2017-06-08T15:00:00',63.95299,63.97085,63.75244,63.76334,2412.1599,63.99449,63.99952,63.77706,63.78976,2868.73,True
'2017-06-08T16:00:00',63.76324,63.92298,63.68684,63.90636,2559.8701,63.78966,63.93925,63.70086,63.92259,3589.72,False
'2017-06-08T17:00:00',63.90837,63.91644,63.7213,63.73797,1144.27,63.92461,63.9327,63.73752,63.7542,1138.9301,True
'2017-06-08T18:00:00',63.7357,63.75674,63.67479,63.74264,973.95,63.75192,63.78193,63.70165,63.76666,990.6,True
'2017-06-08T19:00:00',63.74264,63.77924,63.70745,63.75916,858.45,63.76706,63.80666,63.73165,63.78165,867.15,True
'2017-06-08T20:00:00',63.75916,63.85317,63.72957,63.84087,1067.25,63.78166,63.88096,63.75665,63.86666,1074.15,False
'2017-06-08T21:00:00',63.83817,63.85838,63.75894,63.80437,778.35,63.86428,63.88591,63.78639,63.83178,784.8,False
'2017-06-08T22:00:00',63.8043,63.81067,63.73066,63.73066,676.99,63.83178,63.85836,63.81762,63.85006,650.34,False
'2017-06-08T23:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T00:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T01:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T02:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T03:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T04:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T05:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T06:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T07:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T08:00:00',63.73066,63.73066,63.73066,63.73066,0.0,63.85006,63.85006,63.85006,63.85006,0.0,False
'2017-06-09T09:00:00',63.75045,63.83334,63.73315,63.76107,3128.3799,63.83125,63.86901,63.75165,63.78665,3922.8899,False
'2017-06-09T10:00:00',63.76107,63.79945,63.60705,63.65894,3052.9399,63.78666,63.82176,63.63016,63.68306,2355.8101,False
'2017-06-09T11:00:00',63.65754,63.73595,63.63808,63.63835,2326.6299,63.68166,63.76035,63.66086,63.66086,1487.76,True
'2017-06-09T12:00:00',63.63807,63.68015,63.58132,63.64764,2150.21,63.66086,63.70386,63.60105,63.67042,2347.71,True
'2017-06-09T13:00:00',63.64764,63.68114,63.62945,63.66685,2394.3701,63.67296,63.70936,63.65465,63.68736,1480.67,False
'2017-06-09T14:00:00',63.66685,63.67224,63.57768,63.58835,3609.51,63.68606,63.69556,63.61663,63.62445,2091.1599,True
'2017-06-09T15:00:00',63.58834,63.70335,63.5641,63.64114,4052.5601,63.62445,63.73848,63.59836,63.6801,3100.3701,True
'2017-06-09T16:00:00',63.63886,63.75127,63.63886,63.71531,3469.4299,63.67783,63.78166,63.67783,63.75426,2398.3701,False
'2017-06-09T17:00:00',63.71531,63.76835,63.68957,63.70627,2395.47,63.75376,63.80175,63.72864,63.74324,2115.4199,True
'2017-06-09T18:00:00',63.70627,63.79835,63.69575,63.77334,2248.99,63.74438,63.83776,63.74376,63.81717,2271.0901,True
'2017-06-09T19:00:00',63.77835,63.86835,63.77021,63.81335,1997.54,63.81717,63.90775,63.81717,63.85664,1956.4301,True
'2017-06-09T20:00:00',63.81834,63.84835,63.77087,63.83334,2711.71,63.85664,63.87666,63.8212,63.87166,2817.03,False
'2017-06-09T21:00:00',63.83334,63.84835,63.79982,63.81335,2209.6499,63.87076,63.88942,63.84925,63.85874,2316.6001,True
'2017-06-09T22:00:00',63.81334,63.83626,63.77126,63.77127,1244.91,63.85827,63.98565,63.85576,63.94373,1339.49,False
'2017-06-11T23:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T00:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T01:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T02:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T03:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T04:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T05:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T06:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T07:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,False
'2017-06-12T08:00:00',63.77127,63.77127,63.77127,63.77127,0.0,63.94373,63.94373,63.94373,63.94373,0.0,True
'2017-06-12T09:00:00',63.85509,64.06691,63.84237,64.05131,1088.98,63.95033,64.12154,63.92758,64.10595,1158.75,True
'2017-06-12T10:00:00',64.05321,64.13825,64.04282,64.12788,2063.55,64.10785,64.19196,64.09746,64.18255,2066.25,False
'2017-06-12T11:00:00',64.12959,64.14595,64.00155,64.0257,1084.2,64.18426,64.1863,64.05392,64.08027,1250.4,False
'2017-06-12T12:00:00',64.02412,64.05196,63.88428,63.94122,1381.8,64.07871,64.10659,63.93877,63.99581,1381.8,False
'2017-06-12T13:00:00',63.93572,63.96923,63.87688,63.90573,3487.3501,63.99795,64.03106,63.93636,63.96796,3280.77,True
'2017-06-12T14:00:00',63.90401,63.9411,63.87105,63.91246,2505.0,63.96626,64.00336,63.93331,63.97464,2433.6001,False
'2017-06-12T15:00:00',63.9091,63.98668,63.87746,63.90307,3215.55,63.97129,64.04889,63.93456,63.96456,3216.3,False
'2017-06-12T16:00:00',63.90307,63.92448,63.77319,63.80516,1051.35,63.96415,63.96929,63.78948,63.82148,1050.9,True
'2017-06-12T17:00:00',63.80744,63.81464,63.76111,63.80927,726.9,63.82376,63.83094,63.77738,63.82558,727.2,True
'2017-06-12T18:00:00',63.80426,63.90697,63.80007,63.86288,1240.65,63.83176,63.93409,63.82756,63.89038,1237.05,True
'2017-06-12T19:00:00',63.86612,63.89875,63.71306,63.88564,2124.3201,63.89417,63.94438,63.84485,63.93603,2295.6001,False
'2017-06-12T20:00:00',63.88556,63.95429,63.79634,63.85484,2387.5601,63.93595,64.19831,63.91912,63.99616,2410.3501,False
'2017-06-12T21:00:00',63.85595,63.88067,63.80754,63.83214,2051.52,63.99725,64.01602,63.89855,63.96196,2021.48,True
'2017-06-12T22:00:00',63.83214,63.88794,63.80999,63.88508,1740.11,63.96206,64.03166,63.95505,63.98556,1722.39,False
'2017-06-12T23:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T00:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T01:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T02:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T03:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T04:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T05:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T06:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T07:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T08:00:00',63.88508,63.88508,63.88508,63.88508,0.0,63.98556,63.98556,63.98556,63.98556,0.0,False
'2017-06-13T09:00:00',63.66174,63.83506,63.60875,63.82627,2931.9399,63.72526,63.84888,63.65693,63.83309,2631.6201,False
'2017-06-13T10:00:00',63.82626,63.85508,63.77095,63.8051,1913.65,63.83309,63.86891,63.78412,63.83254,1961.83,False
'2017-06-13T11:00:00',63.80737,63.83804,63.75292,63.77622,1122.6899,63.83482,63.84908,63.76527,63.79,1957.8101,False
'2017-06-13T12:00:00',63.77902,63.80294,63.72764,63.75011,1118.05,63.79281,63.81173,63.73855,63.75665,2044.11,True
'2017-06-13T13:00:00',63.74993,63.84394,63.70598,63.83627,1123.61,63.75665,63.86004,63.72228,63.84465,1752.7,False
'2017-06-13T14:00:00',63.83626,63.85703,63.78404,63.81007,1021.77,63.84465,63.8734,63.80034,63.82639,1060.3101,False
'2017-06-13T15:00:00',63.81196,63.82564,63.67131,63.73555,1034.91,63.82828,63.84,63.68655,63.75165,975.06,True
'2017-06-13T16:00:00',63.73555,63.85608,63.72393,63.76239,1463.22,63.75145,63.87242,63.74025,63.77871,1493.14,False
'2017-06-13T17:00:00',63.7658,63.8457,63.64157,63.70038,790.24,63.78213,63.86204,63.65783,63.71665,791.45,True
'2017-06-13T18:00:00',63.69587,63.74334,63.67955,63.73668,739.65,63.72392,63.76961,63.70701,63.76419,732.9,True
'2017-06-13T19:00:00',63.74032,63.77557,63.73834,63.75335,577.65,63.76754,63.8031,63.76165,63.77969,576.15,True
'2017-06-13T20:00:00',63.75307,63.80287,63.74834,63.79174,514.05,63.77969,63.83004,63.77373,63.81914,513.15,False
'2017-06-13T21:00:00',63.78897,63.7907,63.73869,63.74808,297.6,63.81637,63.81811,63.76606,63.77547,298.35,True
'2017-06-13T22:00:00',63.74834,63.85975,63.74492,63.85374,591.14,63.77547,63.93726,63.7723,63.93726,651.77,False
'2017-06-13T23:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T00:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T01:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T02:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T03:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T04:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T05:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T06:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T07:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,False
'2017-06-14T08:00:00',63.85374,63.85374,63.85374,63.85374,0.0,63.93726,63.93726,63.93726,63.93726,0.0,True
'2017-06-14T09:00:00',63.85374,63.98153,63.83814,63.93355,1437.14,63.91586,63.99532,63.87121,63.94732,1402.25,False
'2017-06-14T10:00:00',63.93486,64.01961,63.88759,63.89312,1235.73,63.94865,64.03339,63.90202,63.90688,1432.45,True
'2017-06-14T11:00:00',63.89209,63.94663,63.86387,63.93554,1552.26,63.90587,63.96101,63.87305,63.94932,1282.45,False
'2017-06-14T12:00:00',63.93346,63.95262,63.90911,63.90993,612.9,63.94724,63.96639,63.92286,63.92371,617.22,True
'2017-06-14T13:00:00',63.90929,63.93545,63.86042,63.92254,829.58,63.92558,63.94708,63.87671,63.93309,926.6,True
'2017-06-14T14:00:00',63.92155,64.21334,63.90031,64.11313,3207.1101,63.93309,64.24641,63.91484,64.1302,3329.4199,True
'2017-06-14T15:00:00',64.11121,64.18135,64.04468,64.1644,3050.1299,64.1277,64.19788,64.06035,64.17665,2723.4399,True
'2017-06-14T16:00:00',64.16269,64.43805,64.08539,64.29675,4330.1099,64.17665,64.45328,64.10193,64.30825,4330.5298,True
'2017-06-14T17:00:00',64.29604,64.44347,64.29604,64.4083,2754.25,64.30825,64.46005,64.30825,64.42486,3141.1001,True
'2017-06-14T18:00:00',64.41001,64.48335,64.40245,64.45546,1055.92,64.42657,64.50913,64.42485,64.48314,1042.16,True
'2017-06-14T19:00:00',64.45808,64.67834,64.42644,64.54034,1384.0,64.48574,64.69738,64.45057,64.64566,1364.4399,False
'2017-06-14T20:00:00',64.54134,64.62344,64.25834,64.42398,5018.98,64.64666,64.74374,64.29166,64.45257,4816.1802,True
'2017-06-14T21:00:00',64.41914,64.5444,64.34834,64.44424,2334.1499,64.44773,64.57176,64.37521,64.4717,2275.73,False
'2017-06-14T22:00:00',64.44615,64.47335,64.25126,64.25126,832.5,64.4717,64.50044,64.39721,64.39721,762.61,False
'2017-06-14T23:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T00:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T01:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T02:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T03:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T04:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T05:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T06:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T07:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,False
'2017-06-15T08:00:00',64.25126,64.25126,64.25126,64.25126,0.0,64.39721,64.39721,64.39721,64.39721,0.0,True
'2017-06-15T09:00:00',64.41175,64.42335,64.22268,64.30405,4082.3301,64.49095,64.49376,64.23245,64.31602,3322.97,False
'2017-06-15T10:00:00',64.30375,64.30375,64.11003,64.20124,1825.99,64.31602,64.31602,64.12369,64.21487,2741.77,False
'2017-06-15T11:00:00',64.19778,64.22284,64.04708,64.10974,1932.3,64.21315,64.2365,64.06065,64.12012,2507.27,True
'2017-06-15T12:00:00',64.10974,64.20864,64.08228,64.1906,1554.65,64.12184,64.21859,64.09166,64.20419,2586.75,True
'2017-06-15T13:00:00',64.18892,64.35335,64.14806,64.26254,2933.46,64.20503,64.37505,64.17157,64.28887,3351.3501,False
'2017-06-15T14:00:00',64.26254,64.36695,64.17834,64.19834,3970.6499,64.28712,64.39118,64.19926,64.22666,3073.26,True
'2017-06-15T15:00:00',64.19835,64.42565,64.11094,64.39744,3101.4299,64.22665,64.44694,64.13236,64.42166,2740.0701,True
'2017-06-15T16:00:00',64.39614,64.45647,64.23376,64.41349,3802.8201,64.42056,64.47245,64.25885,64.42947,2467.3999,False
'2017-06-15T17:00:00',64.41522,64.50076,64.32834,64.34669,1180.25,64.43121,64.51676,64.34206,64.36256,1181.1801,True
'2017-06-15T18:00:00',64.34407,64.49834,64.31208,64.49334,906.15,64.36665,64.52166,64.33782,64.51666,904.34,False
'2017-06-15T19:00:00',64.49334,64.49334,64.4308,64.45835,621.15,64.51499,64.51904,64.45748,64.48254,614.1,True
'2017-06-15T20:00:00',64.45834,64.51835,64.44886,64.51217,585.9,64.48254,64.54101,64.4758,64.53927,580.5,False
'2017-06-15T21:00:00',64.51334,64.53335,64.48334,64.49335,751.8,64.53927,64.5549,64.50767,64.51402,740.7,False
'2017-06-15T22:00:00',64.49334,64.51335,64.44839,64.44839,871.24,64.51402,64.54535,64.49808,64.54251,820.44,False
'2017-06-15T23:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T00:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T01:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T02:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T03:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T04:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T05:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T06:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T07:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,False
'2017-06-16T08:00:00',64.44839,64.44839,64.44839,64.44839,0.0,64.54251,64.54251,64.54251,64.54251,0.0,True
'2017-06-16T09:00:00',64.44174,64.49834,64.37349,64.48625,1354.23,64.50313,64.54186,64.38716,64.49684,1570.3199,False
'2017-06-16T10:00:00',64.48665,64.52134,64.41215,64.47126,1248.11,64.49684,64.53479,64.42185,64.49623,1750.03,False
'2017-06-16T11:00:00',64.46171,64.54975,64.46171,64.46674,1145.78,64.49623,64.5635,64.47652,64.4782,1398.1899,False
'2017-06-16T12:00:00',64.46715,64.51445,64.33565,64.41543,1153.5699,64.4782,64.52305,64.3494,64.42919,1473.84,False
'2017-06-16T13:00:00',64.41354,64.41984,64.11943,64.25804,1979.77,64.42966,64.4359,64.15165,64.28262,2064.2,True
'2017-06-16T14:00:00',64.25804,64.31304,64.19805,64.29584,1815.9399,64.28493,64.33492,64.21665,64.31874,3111.1699,True
'2017-06-16T15:00:00',64.29795,64.53335,64.27384,64.45905,2370.54,64.31873,64.56166,64.29665,64.49805,3184.72,True
'2017-06-16T16:00:00',64.46239,64.68335,64.43834,64.63347,3145.45,64.50139,64.70873,64.47165,64.66666,3094.0601,False
'2017-06-16T17:00:00',64.63603,64.70834,64.5884,64.62397,1871.53,64.66665,64.72786,64.6047,64.6403,1858.02,False
'2017-06-16T18:00:00',64.62335,64.64835,64.57334,64.60931,1065.6,64.64524,64.68254,64.59873,64.64666,1064.6,True
'2017-06-16T19:00:00',64.60931,64.65835,64.60295,64.65834,704.55,64.64817,64.6918,64.63665,64.69166,699.45,False
'2017-06-16T20:00:00',64.65834,64.68335,64.6104,64.61835,656.7,64.69194,64.71166,64.64665,64.65165,657.75,True
'2017-06-16T21:00:00',64.61834,64.67835,64.61834,64.66835,857.1,64.65166,64.70594,64.65166,64.70594,862.29,False
'2017-06-16T22:00:00',64.66835,64.67835,64.58345,64.58412,666.57,64.70665,64.74171,64.67665,64.73822,696.67,False
'2017-06-18T23:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T00:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T01:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T02:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T03:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T04:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T05:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T06:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T07:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,False
'2017-06-19T08:00:00',64.58412,64.58412,64.58412,64.58412,0.0,64.73822,64.73822,64.73822,64.73822,0.0,True
'2017-06-19T09:00:00',64.55737,64.9469,64.54979,64.944,2129.55,64.6525,64.9607,64.61165,64.9578,1924.4301,False
'2017-06-19T10:00:00',64.94556,65.0266,64.88962,64.92018,1159.22,64.95826,65.04043,64.89772,64.93397,1017.55,True
'2017-06-19T11:00:00',64.92237,65.00037,64.90124,64.95105,1257.51,64.93615,65.01416,64.91136,64.96484,920.29,True
'2017-06-19T12:00:00',64.94873,65.24833,64.9374,65.21609,1273.4399,64.96252,65.26216,64.95118,65.22994,1470.35,False
'2017-06-19T13:00:00',65.21784,65.31335,65.18985,65.19235,1408.5601,65.23169,65.32861,65.21193,65.21635,1586.72,True
'2017-06-19T14:00:00',65.19175,65.27075,65.08421,65.26025,1478.65,65.21575,65.28704,65.1005,65.27653,1468.0601,False
'2017-06-19T15:00:00',65.26224,65.29315,65.08167,65.14345,1303.4301,65.2785,65.30944,65.09793,65.15665,1182.8,False
'2017-06-19T16:00:00',65.14345,65.24294,65.03404,65.04344,1433.37,65.15895,65.25717,65.04798,65.05696,1474.27,True
'2017-06-19T17:00:00',65.04274,65.149,65.02418,65.07807,917.34,65.05872,65.16519,65.0404,65.09427,1182.89,True
'2017-06-19T18:00:00',65.07403,65.22686,65.07334,65.12334,817.35,65.10124,65.25428,65.09441,65.14666,815.7,False
'2017-06-19T19:00:00',65.12334,65.18835,65.09217,65.09686,971.83,65.14694,65.20876,65.11953,65.12165,971.02,True
'2017-06-19T20:00:00',65.09686,65.18835,65.08557,65.16835,680.62,65.11983,65.21166,65.11165,65.18665,676.0,False
'2017-06-19T21:00:00',65.16834,65.16834,65.11334,65.12898,391.05,65.19166,65.19166,65.14112,65.15634,387.3,True
'2017-06-19T22:00:00',65.12686,65.16335,65.12074,65.14574,293.15,65.15219,65.20515,65.14929,65.20226,296.26,False
'2017-06-19T23:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T00:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T01:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T02:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T03:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T04:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T05:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T06:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T07:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,False
'2017-06-20T08:00:00',65.14574,65.14574,65.14574,65.14574,0.0,65.20226,65.20226,65.20226,65.20226,0.0,True
'2017-06-20T09:00:00',65.04175,65.38651,65.04074,65.38418,2158.73,65.104,65.40028,65.08165,65.39851,2753.71,True
'2017-06-20T10:00:00',65.38183,65.54695,65.33595,65.51226,1647.54,65.39559,65.56068,65.34969,65.52597,1291.53,True
'2017-06-20T11:00:00',65.51398,65.80093,65.45585,65.78426,1323.79,65.52771,65.82166,65.46856,65.79606,1319.24,True
'2017-06-20T12:00:00',65.78426,66.12915,65.71149,65.84509,2204.6499,65.79496,66.14292,65.72525,65.85881,1981.1801,True
'2017-06-20T13:00:00',65.84519,66.15907,65.81886,66.15334,2297.49,65.85996,66.17532,65.83826,66.16685,1679.09,False
'2017-06-20T14:00:00',66.15073,66.33688,66.07339,66.09019,2754.8899,66.16698,66.34977,66.08964,66.10642,2165.6799,True
'2017-06-20T15:00:00',66.08747,66.25835,65.99109,66.24466,2398.96,66.10368,66.28145,66.00731,66.26275,2257.7,True
'2017-06-20T16:00:00',66.23605,66.54036,66.19734,66.36735,3521.55,66.26275,66.55653,66.22156,66.38344,2709.1001,False
'2017-06-20T17:00:00',66.36913,66.39565,66.24254,66.27844,1139.3,66.38524,66.41176,66.25864,66.29452,1182.62,True
'2017-06-20T18:00:00',66.27012,66.49017,66.23806,66.37441,977.79,66.29736,66.51773,66.26165,66.40166,986.17,False
'2017-06-20T19:00:00',66.37441,66.38834,66.22352,66.25241,771.28,66.40165,66.41165,66.24665,66.27965,777.07,True
'2017-06-20T20:00:00',66.2537,66.27401,66.21834,66.2601,583.05,66.28092,66.30128,66.24547,66.28737,577.2,True
'2017-06-20T21:00:00',66.2601,66.35269,66.23061,66.34112,444.6,66.28693,66.37995,66.25665,66.36835,442.35,False
'2017-06-20T22:00:00',66.34539,66.35835,66.25834,66.26474,914.93,66.37263,66.39725,66.28665,66.38471,943.37,False
'2017-06-20T23:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T00:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T01:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T02:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T03:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T04:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T05:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T06:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T07:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,False
'2017-06-21T08:00:00',66.26474,66.26474,66.26474,66.26474,0.0,66.38471,66.38471,66.38471,66.38471,0.0,True
'2017-06-21T09:00:00',66.27174,67.04586,66.26374,66.79864,3611.4099,66.33086,67.07176,66.29693,66.81665,3661.6299,True
'2017-06-21T10:00:00',66.79895,66.87145,66.65755,66.80334,2400.27,66.81665,66.89676,66.68165,66.82366,2506.4099,False
'2017-06-21T11:00:00',66.80335,66.81394,66.40905,66.45624,2964.3201,66.82366,66.83846,66.43165,66.48126,2419.3301,False
'2017-06-21T12:00:00',66.45594,66.57834,66.29626,66.38804,2270.4399,66.48096,66.59756,66.31545,66.41316,2207.3301,False
'2017-06-21T13:00:00',66.38814,66.42554,66.20264,66.27245,3121.3101,66.41316,66.45026,66.21665,66.29635,2914.5801,False
'2017-06-21T14:00:00',66.27194,66.30524,66.14004,66.26447,1823.61,66.29665,66.32766,66.16165,66.28072,3155.6699,True
'2017-06-21T15:00:00',66.2664,66.50204,66.2394,66.37627,2286.6201,66.28263,66.51689,66.25565,66.42325,2866.6101,False
'2017-06-21T16:00:00',66.37626,66.49616,66.24372,66.27937,2869.0,66.42026,66.51133,66.25925,66.29526,2516.0601,True
'2017-06-21T17:00:00',66.27937,66.77334,66.27937,66.70617,1825.9301,66.29557,66.78936,66.29465,66.72236,1686.9,True
'2017-06-21T18:00:00',66.70083,67.21937,66.70083,67.21937,1667.62,66.72815,67.24675,66.72796,67.24675,1669.14,True
'2017-06-21T19:00:00',67.22335,67.31839,67.13384,67.30102,1452.89,67.24675,67.34286,67.16122,67.32665,1455.36,False
'2017-06-21T20:00:00',67.30102,67.36335,67.21312,67.29334,1405.76,67.32706,67.38666,67.24051,67.31666,1421.9,True
'2017-06-21T21:00:00',67.29834,67.32335,67.21834,67.29792,1258.35,67.31666,67.35525,67.26014,67.32538,1275.585,True
'2017-06-21T22:00:00',67.29571,67.32865,67.26834,67.29875,541.22,67.32317,67.37526,67.29982,67.37525,518.55,False
'2017-06-21T23:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T00:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T01:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T02:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T03:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T04:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T05:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T06:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T07:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T08:00:00',67.29875,67.29875,67.29875,67.29875,0.0,67.37525,67.37525,67.37525,67.37525,0.0,False
'2017-06-22T09:00:00',67.16344,67.42842,66.91101,67.00026,2613.9199,67.24579,67.44327,66.92475,67.01403,2788.3701,False
'2017-06-22T10:00:00',66.99778,67.07334,66.8925,66.97126,1416.45,67.01152,67.08582,66.90618,66.98499,1427.09,False
'2017-06-22T11:00:00',66.96474,67.03488,66.63737,66.63894,1462.4,66.97847,67.04863,66.65108,66.65165,1418.1899,True
'2017-06-22T12:00:00',66.63666,66.80825,66.57116,66.75181,1797.28,66.65034,66.82195,66.58485,66.7655,1792.8199,True
'2017-06-22T13:00:00',66.75,66.80865,66.60441,66.78202,1288.16,66.76622,66.82486,66.62064,66.79825,1457.88,True
'2017-06-22T14:00:00',66.77903,66.8578,66.71313,66.78905,2011.12,66.79526,66.89956,66.72936,66.80527,1976.92,True
'2017-06-22T15:00:00',66.79163,66.91043,66.78039,66.86591,2308.0901,66.80785,66.92663,66.7966,66.88273,2041.02,True
'2017-06-22T16:00:00',66.86411,67.00845,66.81683,66.92174,2099.1799,66.88093,67.02468,66.83302,66.93789,2105.9399,False
'2017-06-22T17:00:00',66.92474,66.92474,66.65142,66.75949,1264.91,66.94089,66.94089,66.66755,66.7756,1264.4301,False
'2017-06-22T18:00:00',66.75331,66.78019,66.59999,66.65279,892.95,66.78058,66.80747,66.62665,66.67665,903.75,True
'2017-06-22T19:00:00',66.64923,66.8585,66.64456,66.73367,1000.05,66.67651,66.88578,66.67166,66.75666,1001.25,False
'2017-06-22T20:00:00',66.73367,66.78936,66.66738,66.72275,744.75,66.75705,66.81665,66.69464,66.74953,745.95,True
'2017-06-22T21:00:00',66.72275,66.87334,66.71795,66.85853,846.3,66.75,66.89674,66.74522,66.88582,838.8,False
'2017-06-22T22:00:00',66.86133,66.86835,66.80284,66.80284,611.67,66.8886,66.91676,66.84046,66.89716,625.24,False
'2017-06-22T23:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T00:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T01:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T02:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T03:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T04:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T05:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T06:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T07:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T08:00:00',66.80284,66.80284,66.80284,66.80284,0.0,66.89716,66.89716,66.89716,66.89716,0.0,False
'2017-06-23T09:00:00',66.66435,66.86334,66.59497,66.61007,2419.9299,66.7387,66.88786,66.61355,66.62863,2365.1399,False
'2017-06-23T10:00:00',66.6073,66.72807,66.42809,66.53177,1755.34,66.62588,66.74191,66.44466,66.54556,1847.39,True
'2017-06-23T11:00:00',66.5332,66.55068,66.33487,66.53553,1214.8199,66.547,66.56447,66.34863,66.5493,1218.29,True
'2017-06-23T12:00:00',66.53865,66.60545,66.49421,66.60374,936.85,66.55243,66.61767,66.50799,66.61584,1097.92,True
'2017-06-23T13:00:00',66.60424,66.6564,66.52543,66.65283,1053.08,66.61584,66.67095,66.54175,66.66314,1394.4301,False
'2017-06-23T14:00:00',66.65505,66.71334,66.60018,66.63185,1392.47,66.66314,66.72486,66.61646,66.64814,1208.3199,False
'2017-06-23T15:00:00',66.6339,66.7549,66.56214,66.61064,1658.59,66.65018,66.77121,66.57116,66.63385,1548.9301,True
'2017-06-23T16:00:00',66.61065,66.73658,66.50574,66.64876,1768.09,66.63386,66.75299,66.54666,66.66516,1782.72,False
'2017-06-23T17:00:00',66.65071,66.70972,66.54798,66.5492,1251.45,66.66665,66.7261,66.56259,66.56556,1245.5,True
'2017-06-23T18:00:00',66.55156,66.62837,66.42657,66.56335,836.46,66.56665,66.65374,66.45165,66.58586,834.58,False
'2017-06-23T19:00:00',66.56126,66.64334,66.49649,66.55638,761.38,66.58586,66.66161,66.52402,66.5839,753.97,False
'2017-06-23T20:00:00',66.55638,66.5942,66.53359,66.55232,538.2,66.58373,66.62175,66.56113,66.57979,539.55,False
'2017-06-23T21:00:00',66.55607,66.57588,66.51988,66.52898,414.75,66.58313,66.60339,66.54166,66.55648,414.07,False
'2017-06-23T22:00:00',66.53147,66.53335,66.46436,66.50096,744.97,66.55897,66.57726,66.51165,66.57726,807.56,False
'2017-06-25T23:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T00:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T01:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T02:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T03:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T04:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T05:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T06:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T07:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T08:00:00',66.50096,66.50096,66.50096,66.50096,0.0,66.57726,66.57726,66.57726,66.57726,0.0,False
'2017-06-26T09:00:00',66.14074,66.2504,65.93941,65.98107,1971.8199,66.22426,66.26428,65.95325,65.99493,2138.5601,True
'2017-06-26T10:00:00',65.97871,66.08165,65.92777,66.06989,2114.8,65.99257,66.09228,65.94159,66.08371,3387.6001,False
'2017-06-26T11:00:00',66.06814,66.08137,65.95435,66.03248,1283.63,66.08189,66.09515,65.96816,66.04624,1427.67,False
'2017-06-26T12:00:00',66.03355,66.07933,65.98585,66.02735,1372.49,66.04624,66.09271,65.99845,66.03736,1934.92,True
'2017-06-26T13:00:00',66.02735,66.09374,65.98235,66.0444,1495.02,66.03815,66.10681,65.99701,66.06073,2500.98,True
'2017-06-26T14:00:00',66.04103,66.10488,65.93506,66.0861,1939.1899,66.05735,66.1213,65.95661,66.1025,2004.53,False
'2017-06-26T15:00:00',66.08764,66.14724,66.01264,66.054,1350.66,66.1025,66.16364,66.02903,66.07034,1436.95,True
'2017-06-26T16:00:00',66.05707,66.48856,66.04977,66.33485,1854.1801,66.07342,66.505,66.06614,66.35121,1877.89,False
'2017-06-26T17:00:00',66.33764,66.36245,65.9601,65.96574,1440.6899,66.35121,66.37692,65.97644,65.98208,1387.34,False
'2017-06-26T18:00:00',65.96002,66.02685,65.89556,65.89968,970.07,65.98666,66.05439,65.92306,65.92718,986.7,True
'2017-06-26T19:00:00',65.89968,66.00335,65.89566,65.94698,568.65,65.92665,66.02874,65.91849,65.97165,565.95,False
'2017-06-26T20:00:00',65.94698,65.99335,65.87167,65.87667,573.4,65.97443,66.01964,65.89322,65.90408,579.9,False
'2017-06-26T21:00:00',65.87835,65.88907,65.71566,65.76272,572.7,65.90408,65.91648,65.74314,65.79012,574.48,False
'2017-06-26T22:00:00',65.75937,65.79586,65.67304,65.67304,594.42,65.78642,65.82726,65.71665,65.74586,626.32,False
'2017-06-26T23:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T00:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T01:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T02:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T03:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T04:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T05:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T06:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T07:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,False
'2017-06-27T08:00:00',65.67304,65.67304,65.67304,65.67304,0.0,65.74586,65.74586,65.74586,65.74586,0.0,True
'2017-06-27T09:00:00',65.63434,66.05915,65.60274,66.05525,1998.7,65.69926,66.06587,65.64165,66.06587,2345.2,True
'2017-06-27T10:00:00',66.05525,66.42802,65.97502,66.40457,3153.8601,66.06401,66.44205,65.98883,66.4186,3377.25,False
'2017-06-27T11:00:00',66.40652,66.41631,66.25629,66.36508,1583.1,66.42053,66.43034,66.2703,66.3791,1761.55,True
'2017-06-27T12:00:00',66.36508,66.4226,66.28204,66.40624,1349.09,66.37895,66.43665,66.29606,66.4203,1176.91,True
'2017-06-27T13:00:00',66.4043,66.57524,66.38301,66.48334,2788.1001,66.42091,66.5919,66.39962,66.50005,2146.9299,True
'2017-06-27T14:00:00',66.48334,66.56109,66.44566,66.49793,3067.77,66.50076,66.57416,66.45711,66.51462,2205.48,True
'2017-06-27T15:00:00',66.49617,66.83154,66.49617,66.71875,2811.03,66.51284,66.85313,66.51284,66.77165,2990.24,False
'2017-06-27T16:00:00',66.72094,66.73344,66.4749,66.50174,2055.6001,66.77386,66.77414,66.49159,66.52646,5783.4199,True
'2017-06-27T17:00:00',66.50105,66.79175,66.48851,66.76504,1779.3101,66.52575,66.80851,66.50306,66.7818,1639.8101,True
'2017-06-27T18:00:00',66.75795,66.89835,66.70106,66.882,1582.39,66.78562,66.92166,66.72898,66.90978,1587.0601,True
'2017-06-27T19:00:00',66.88591,67.22211,66.80725,67.18117,2087.6201,66.91266,67.24666,66.83504,67.20165,2089.6699,True
'2017-06-27T20:00:00',67.18117,67.30886,67.15901,67.19588,1091.77,67.20193,67.33678,67.18665,67.2238,1106.17,True
'2017-06-27T21:00:00',67.19588,67.25749,67.18662,67.25749,480.45,67.22193,67.28544,67.21455,67.28544,480.52,True
'2017-06-27T22:00:00',67.25631,67.45835,67.19834,67.39066,1334.85,67.28425,67.48885,67.22604,67.48374,1301.65,False
'2017-06-27T23:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T00:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T01:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T02:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T03:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T04:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T05:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T06:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T07:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,False
'2017-06-28T08:00:00',67.39066,67.39066,67.39066,67.39066,0.0,67.48374,67.48374,67.48374,67.48374,0.0,True
'2017-06-28T09:00:00',67.15495,67.85804,67.15495,67.70335,4410.2798,67.25265,67.88196,67.24666,67.73665,3672.8999,False
'2017-06-28T10:00:00',67.70834,67.75224,67.55305,67.56205,2953.0901,67.73666,67.78128,67.56631,67.57586,3836.95,True
'2017-06-28T11:00:00',67.56314,67.73474,67.52075,67.61335,2967.53,67.57895,67.75884,67.53936,67.63165,3044.24,True
'2017-06-28T12:00:00',67.60626,67.73834,67.59531,67.66462,2390.3401,67.63067,67.75526,67.61635,67.68655,2198.3899,True
'2017-06-28T13:00:00',67.66195,67.81834,67.64712,67.79335,2789.1899,67.68655,67.83956,67.66366,67.81296,1895.0601,False
'2017-06-28T14:00:00',67.79335,67.92964,67.33665,67.57729,4419.4302,67.81346,67.94666,67.36693,67.59399,4802.0601,True
'2017-06-28T15:00:00',67.5755,67.72469,67.45102,67.71635,4037.0901,67.59221,67.74356,67.46665,67.73313,4177.29,False
'2017-06-28T16:00:00',67.71277,67.91593,67.44929,67.46834,3120.02,67.72955,67.93274,67.46605,67.48166,3164.02,True
'2017-06-28T17:00:00',67.46795,67.56401,67.41216,67.49441,1500.45,67.48165,67.58077,67.4289,67.51115,1495.49,False
'2017-06-28T18:00:00',67.49334,67.53064,67.42334,67.44308,1259.99,67.51666,67.55666,67.44926,67.47124,1255.05,True
'2017-06-28T19:00:00',67.44335,67.47561,67.37006,67.44846,878.69,67.47124,67.50376,67.39762,67.47662,882.0,False
'2017-06-28T20:00:00',67.45335,67.48335,67.37483,67.40997,555.6,67.47662,67.51064,67.40165,67.43815,555.3,True
'2017-06-28T21:00:00',67.40627,67.45593,67.37866,67.43801,630.6,67.43419,67.48412,67.40665,67.46619,624.51,False
'2017-06-28T22:00:00',67.43879,67.44685,67.25144,67.25144,580.09,67.46697,67.47501,67.37165,67.41991,574.21,False
'2017-06-28T23:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T00:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T01:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T02:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T03:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T04:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T05:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T06:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T07:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,False
'2017-06-29T08:00:00',67.25144,67.25144,67.25144,67.25144,0.0,67.41991,67.41991,67.41991,67.41991,0.0,True
'2017-06-29T09:00:00',67.35304,67.57144,67.35304,67.47807,3607.5801,67.44681,67.59967,67.44295,67.51264,4100.96,False
'2017-06-29T10:00:00',67.47688,67.51334,67.34045,67.42849,2679.74,67.51087,67.53666,67.36616,67.45666,2929.04,False
'2017-06-29T11:00:00',67.42849,67.4285,67.18023,67.36214,2662.23,67.45166,67.45665,67.20035,67.37437,2757.1001,False
'2017-06-29T12:00:00',67.36391,67.38691,67.23754,67.2931,1988.84,67.37614,67.39913,67.24975,67.30589,1511.7,False
'2017-06-29T13:00:00',67.29112,67.2929,67.10509,67.25444,2256.24,67.30595,67.30771,67.11986,67.29821,2030.9,True
'2017-06-29T14:00:00',67.25625,67.39335,67.1483,67.34335,4306.2798,67.29845,67.41526,67.17216,67.36665,2775.27,True
'2017-06-29T15:00:00',67.34334,67.63201,67.28834,67.47154,3934.8701,67.36666,67.64573,67.31586,67.48521,2691.9099,False
'2017-06-29T16:00:00',67.46918,67.65385,67.34292,67.44702,1974.76,67.48284,67.66458,67.35721,67.46137,2558.6201,True
'2017-06-29T17:00:00',67.44525,67.71424,67.44506,67.64571,1539.83,67.45959,67.72724,67.4594,67.65778,2142.6399,True
'2017-06-29T18:00:00',67.64335,68.03426,67.61187,68.02513,1357.49,67.65541,68.05774,67.63532,68.04861,1368.47,True
'2017-06-29T19:00:00',68.02967,68.13334,67.89004,68.06884,907.35,68.04861,68.15588,67.91353,68.09236,911.23,False
'2017-06-29T20:00:00',68.06527,68.10828,67.97537,68.0071,490.95,68.08878,68.13181,67.99888,68.0306,496.2,False
'2017-06-29T21:00:00',68.00614,68.04076,67.95816,67.98837,488.4,68.02964,68.06427,67.98168,68.01188,492.15,False
'2017-06-29T22:00:00',67.99192,67.99622,67.93075,67.93559,387.4,68.01545,68.01976,67.97088,68.01896,398.53,False
'2017-06-29T23:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T00:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T01:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T02:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T03:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T04:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T05:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T06:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T07:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T08:00:00',67.93559,67.93559,67.93559,67.93559,0.0,68.01896,68.01896,68.01896,68.01896,0.0,False
'2017-06-30T09:00:00',67.85012,67.97335,67.64654,67.67835,4476.2251,67.94611,68.00966,67.67665,67.70665,4519.4702,True
'2017-06-30T10:00:00',67.66834,67.74945,67.62665,67.68824,2307.77,67.70166,67.77615,67.64165,67.73595,3685.1101,False
'2017-06-30T11:00:00',67.68824,67.74415,67.61152,67.66854,1896.85,67.73525,67.77185,67.62556,67.68264,2019.35,False
'2017-06-30T12:00:00',67.66712,67.6726,67.47203,67.51666,1535.64,67.68122,67.6867,67.48608,67.53072,2086.3701,False
'2017-06-30T13:00:00',67.51589,67.54126,67.38604,67.43911,1383.79,67.53259,67.55797,67.40165,67.45579,1676.0699,True
'2017-06-30T14:00:00',67.43642,67.63793,67.43642,67.57849,1762.1,67.45312,67.65464,67.45312,67.59522,1743.99,True
'2017-06-30T15:00:00',67.57472,67.67827,67.55676,67.65,1445.4,67.59147,67.69502,67.57352,67.66677,1444.65,False
'2017-06-30T16:00:00',67.65228,67.69165,67.5348,67.53872,1894.2,67.66905,67.7081,67.55598,67.55988,1892.1,False
'2017-06-30T17:00:00',67.54107,67.62835,67.42677,67.4893,1414.05,67.56226,67.64666,67.44756,67.50918,1427.97,False
'2017-06-30T18:00:00',67.48834,67.51975,67.42418,67.47334,754.5,67.51915,67.55112,67.45136,67.49698,747.58,False
'2017-06-30T19:00:00',67.47037,67.47336,67.27615,67.27678,587.62,67.49698,67.49998,67.30274,67.30339,583.79,False
'2017-06-30T20:00:00',67.27567,67.29835,67.15278,67.26018,757.34,67.30195,67.32293,67.17665,67.28681,759.29,True
'2017-06-30T21:00:00',67.26018,67.34576,67.25077,67.34196,434.77,67.28613,67.37214,67.27665,67.36839,433.65,False
'2017-06-30T22:00:00',67.34196,67.34335,67.15541,67.30126,881.8,67.37534,67.39876,67.33165,67.37274,878.78,False
'2017-07-02T23:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T00:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T01:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T02:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T03:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T04:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T05:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T06:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T07:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T08:00:00',67.30126,67.30126,67.30126,67.30126,0.0,67.37274,67.37274,67.37274,67.37274,0.0,False
'2017-07-03T09:00:00',67.21481,67.23334,67.0282,67.16479,1879.76,67.31276,67.31941,67.04256,67.17972,2171.0701,True
'2017-07-03T10:00:00',67.16769,67.41411,67.15346,67.31698,1634.8101,67.18205,67.42845,67.1678,67.33165,2028.79,True
'2017-07-03T11:00:00',67.31698,67.48408,67.30736,67.39125,1541.67,67.33193,67.49842,67.32055,67.40553,1447.72,False
'2017-07-03T12:00:00',67.38946,67.52013,67.37425,67.38237,2261.0701,67.40376,67.53443,67.38853,67.39666,1492.23,False
'2017-07-03T13:00:00',67.38027,67.43041,67.32189,67.33546,1536.91,67.39666,67.4473,67.33666,67.34746,1308.72,True
'2017-07-03T14:00:00',67.33546,67.54335,67.31397,67.3902,2469.9199,67.34886,67.55666,67.32356,67.40416,1687.2,False
'2017-07-03T15:00:00',67.3902,67.41958,67.31366,67.32794,1707.28,67.40615,67.43644,67.3367,67.39706,1838.9,True
'2017-07-03T16:00:00',67.32695,67.52253,67.28806,67.52253,2246.0601,67.39715,67.53941,67.35265,67.53941,2061.8601,False
'2017-07-03T17:00:00',67.52496,67.60677,67.42186,67.51162,1915.11,67.54045,67.61496,67.43665,67.52849,1463.2,False
'2017-07-03T18:00:00',67.50622,67.52518,67.3478,67.39066,1245.0,67.53451,67.55349,67.37604,67.41893,1247.55,False
'2017-07-03T19:00:00',67.39247,67.46335,67.37854,67.38047,3832.8,67.42074,67.49134,67.40681,67.40813,3835.3501,False
'2017-07-03T20:00:00',67.38047,67.38089,67.28251,67.29893,404.85,67.40875,67.40915,67.31077,67.32718,406.05,True
'2017-07-03T21:00:00',67.30081,67.32946,67.23942,67.32924,394.2,67.32907,67.35775,67.26165,67.35754,398.4,False
'2017-07-03T22:00:00',67.3284,67.34334,67.26614,67.30526,523.02,67.35669,67.4298,67.33665,67.38314,520.62,False
'2017-07-03T23:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T00:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T01:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T02:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T03:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T04:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T05:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T06:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T07:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T08:00:00',67.30526,67.30526,67.30526,67.30526,0.0,67.38314,67.38314,67.38314,67.38314,0.0,False
'2017-07-04T09:00:00',67.34289,67.51335,67.19095,67.23835,3145.3899,67.43076,67.55439,67.2267,67.25665,3653.4399,False
'2017-07-04T10:00:00',67.23835,67.24254,67.14834,67.18302,1895.99,67.25165,67.26951,67.17166,67.23233,3146.5,True
'2017-07-04T11:00:00',67.18302,67.26835,67.13424,67.23844,1854.8,67.23363,67.28195,67.15656,67.26386,1949.85,True
'2017-07-04T12:00:00',67.23865,67.33064,67.23334,67.29844,1228.16,67.26405,67.35289,67.25665,67.32456,1500.62,False
'2017-07-04T13:00:00',67.29864,67.32805,67.21834,67.28645,1300.9399,67.32476,67.35554,67.24236,67.31166,1491.63,True
'2017-07-04T14:00:00',67.28645,67.34154,67.23445,67.29025,1322.13,67.31165,67.36856,67.25665,67.31165,1779.58,False
'2017-07-04T15:00:00',67.29025,67.33204,67.2287,67.24834,1502.1899,67.31663,67.35479,67.25666,67.27874,2186.22,True
'2017-07-04T16:00:00',67.24834,67.32335,67.18834,67.32335,1748.12,67.27666,67.35793,67.22165,67.35193,1870.0699,True
'2017-07-04T17:00:00',67.32334,67.3761,67.29423,67.36188,643.9,67.35374,67.3929,67.31167,67.37866,647.25,True
'2017-07-04T18:00:00',67.35619,67.45606,67.32512,67.41845,600.45,67.38435,67.48166,67.35317,67.44655,609.45,False
'2017-07-04T19:00:00',67.42174,67.46335,67.34524,67.35112,451.43,67.44655,67.48965,67.36665,67.37665,522.6,True
'2017-07-04T20:00:00',67.35112,67.39564,67.33648,67.39236,475.2,67.37666,67.42372,67.35665,67.42044,475.8,False
'2017-07-04T21:00:00',67.39249,67.39943,67.34568,67.34568,241.8,67.42057,67.42694,67.37434,67.37434,243.45,True
'2017-07-04T22:00:00',67.34549,67.42835,67.34277,67.38675,663.68,67.37417,67.49525,67.37143,67.49525,814.55,False
'2017-07-04T23:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T00:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T01:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T02:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T03:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T04:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T05:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T06:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T07:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,False
'2017-07-05T08:00:00',67.38675,67.38675,67.38675,67.38675,0.0,67.49525,67.49525,67.49525,67.49525,0.0,True
'2017-07-05T09:00:00',67.35874,67.69977,67.35174,67.68862,3284.0,67.41676,67.72445,67.39165,67.7134,2774.4199,True
'2017-07-05T10:00:00',67.69334,67.96934,67.68493,67.93908,3775.9099,67.7134,67.99084,67.70665,67.96375,4205.4502,False
'2017-07-05T11:00:00',67.94123,67.97545,67.82395,67.93334,4261.1001,67.96589,67.99829,67.84466,67.95025,3904.8401,True
'2017-07-05T12:00:00',67.93334,68.04566,67.83057,68.02634,3739.95,67.95005,68.05616,67.85125,68.04052,2629.1599,False
'2017-07-05T13:00:00',68.02634,68.04404,67.80924,67.83834,2276.4199,68.03995,68.05386,67.84165,67.86666,1916.6899,False
'2017-07-05T14:00:00',67.83834,67.87835,67.71415,67.78835,3079.4399,67.86694,67.91066,67.74666,67.82165,3083.1101,True
'2017-07-05T15:00:00',67.79834,68.04835,67.73609,68.04645,3533.51,67.82166,68.0921,67.77165,68.0921,2572.4099,True
'2017-07-05T16:00:00',68.04644,68.26255,68.04405,68.20791,3218.5901,68.09706,68.27927,68.08119,68.22445,2624.1001,False
'2017-07-05T17:00:00',68.20503,68.22757,67.99807,68.06714,1470.0,68.22159,68.24413,68.01464,68.08372,1887.3101,True
'2017-07-05T18:00:00',68.06147,68.11834,68.03567,68.11335,1201.8,68.0894,68.14598,68.06165,68.13756,1198.85,True
'2017-07-05T19:00:00',68.11126,68.1891,68.10455,68.17431,993.3,68.13756,68.21344,68.13165,68.20226,998.08,True
'2017-07-05T20:00:00',68.17932,68.31335,68.12838,68.27569,1716.41,68.20563,68.33937,68.15627,68.30364,1718.05,False
'2017-07-05T21:00:00',68.2716,68.34561,68.24845,68.25825,738.22,68.29953,68.3736,68.27637,68.28621,731.67,False
'2017-07-05T22:00:00',68.25825,68.26335,68.06374,68.06374,901.91,68.28414,68.29326,68.09665,68.12626,959.16,False
'2017-07-05T23:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T00:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T01:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T02:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T03:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T04:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T05:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T06:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T07:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,False
'2017-07-06T08:00:00',68.06374,68.06374,68.06374,68.06374,0.0,68.12626,68.12626,68.12626,68.12626,0.0,True
'2017-07-06T09:00:00',68.18336,68.58422,68.04806,68.37508,2723.96,68.27594,68.6006,68.07694,68.38918,2829.0,False
'2017-07-06T10:00:00',68.37356,68.40943,68.14246,68.15817,1504.27,68.38766,68.42353,68.15653,68.17346,1506.9,True
'2017-07-06T11:00:00',68.15713,68.42524,68.14546,68.39427,2111.76,68.17181,68.43938,68.15951,68.40841,2117.25,False
'2017-07-06T12:00:00',68.39246,68.41997,68.21679,68.2323,1546.9301,68.4066,68.43411,68.2309,68.24644,1668.6,True
'2017-07-06T13:00:00',68.2305,68.48107,68.20452,68.45015,1532.78,68.24464,68.49789,68.22125,68.4653,1667.85,True
'2017-07-06T14:00:00',68.45025,68.51599,68.37821,68.45885,2034.01,68.4653,68.54186,68.39479,68.47546,2032.64,False
'2017-07-06T15:00:00',68.46124,68.46124,68.12455,68.27946,2818.9099,68.47788,68.47788,68.14035,68.33156,2080.46,True
'2017-07-06T16:00:00',68.27946,68.40021,68.22242,68.39401,2649.9299,68.33165,68.41706,68.23923,68.41085,1950.85,False
'2017-07-06T17:00:00',68.39401,68.39401,68.13425,68.27528,1772.55,68.40574,68.40574,68.15108,68.29213,1784.12,True
'2017-07-06T18:00:00',68.27141,68.36857,68.23307,68.36004,1034.1,68.29959,68.39683,68.25665,68.38828,1048.41,True
'2017-07-06T19:00:00',68.36567,68.61834,68.32379,68.58834,1261.3101,68.39391,68.64406,68.35201,68.61645,1276.8,True
'2017-07-06T20:00:00',68.58866,68.60928,68.5358,68.60556,771.43,68.61692,68.63513,68.56166,68.63166,765.75,True
'2017-07-06T21:00:00',68.60556,68.70481,68.59452,68.65498,428.25,68.63165,68.73309,68.62165,68.68323,427.57,True
'2017-07-06T22:00:00',68.65498,68.69334,68.64336,68.651,404.38,68.68165,68.73675,68.66665,68.72965,402.7,False
'2017-07-06T23:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T00:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T01:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T02:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T03:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T04:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T05:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T06:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T07:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,False
'2017-07-07T08:00:00',68.651,68.651,68.651,68.651,0.0,68.72965,68.72965,68.72965,68.72965,0.0,True
'2017-07-07T09:00:00',68.87574,69.05924,68.77934,68.99604,3595.47,68.96295,69.08087,68.80165,69.01753,3777.1899,True
'2017-07-07T10:00:00',68.99604,69.07892,68.89204,69.02811,3970.21,69.01899,69.10055,68.9103,69.05313,3287.29,False
'2017-07-07T11:00:00',69.02835,69.07614,68.87855,68.95854,3248.79,69.05313,69.09905,68.90165,68.98354,2526.71,False
'2017-07-07T12:00:00',68.96074,69.00265,68.88291,68.94727,2357.8101,68.98354,69.02166,68.90086,68.97225,2460.79,False
'2017-07-07T13:00:00',68.94583,68.97294,68.84834,68.92984,2027.79,68.97476,68.99796,68.8754,68.95586,2174.27,False
'2017-07-07T14:00:00',68.93114,69.0361,68.83318,68.92234,4196.29,68.95666,69.05317,68.85027,68.95286,4197.2202,True
'2017-07-07T15:00:00',68.92494,69.06194,68.77265,69.03154,2903.5801,68.95146,69.08815,68.80189,69.04933,4946.6401,False
'2017-07-07T16:00:00',69.03165,69.08905,68.79955,68.96064,2032.1801,69.04933,69.10826,68.81412,68.97756,2962.0601,True
'2017-07-07T17:00:00',68.96244,69.01565,68.8601,68.99842,1070.84,68.97939,69.0326,68.877,69.01535,1071.49,False
'2017-07-07T18:00:00',68.9939,69.02017,68.81006,68.8614,1015.49,69.02228,69.04854,68.83845,68.88963,1010.5,True
'2017-07-07T19:00:00',68.85894,68.96886,68.83134,68.86202,631.31,68.88736,68.99727,68.85975,68.89043,633.96,False
'2017-07-07T20:00:00',68.86291,68.90359,68.8231,68.83961,500.02,68.8913,68.93174,68.85665,68.86801,499.34,True
'2017-07-07T21:00:00',68.83961,68.88938,68.83538,68.84576,346.35,68.86665,68.91778,68.85665,68.87166,346.8,False
'2017-07-07T22:00:00',68.84576,68.84576,68.76984,68.76984,639.17,68.87165,68.90126,68.82165,68.90126,793.51,False
'2017-07-09T23:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T00:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T01:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T02:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T03:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T04:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T05:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T06:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T07:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T08:00:00',68.76984,68.76984,68.76984,68.76984,0.0,68.90126,68.90126,68.90126,68.90126,0.0,False
'2017-07-10T09:00:00',68.6767,68.85846,68.59834,68.80727,3181.79,68.76452,68.88125,68.62686,68.81986,3379.8101,False
'2017-07-10T10:00:00',68.80727,68.83824,68.6934,68.71374,2581.45,68.82156,68.85161,68.71665,68.73165,2978.1699,True
'2017-07-10T11:00:00',68.71374,68.79904,68.68905,68.77834,1973.23,68.73194,68.81666,68.70744,68.80224,3216.73,True
'2017-07-10T12:00:00',68.77995,68.90855,68.73874,68.88524,1461.61,68.80224,68.92953,68.7573,68.90605,2333.6001,False
'2017-07-10T13:00:00',68.88524,68.94835,68.80501,68.84334,3004.8799,68.907,68.97025,68.82295,68.86655,2193.26,False
'2017-07-10T14:00:00',68.84335,68.87334,68.71785,68.72593,2625.22,68.86655,68.89466,68.73406,68.74294,1555.0699,True
'2017-07-10T15:00:00',68.72834,68.79879,68.66137,68.75871,1531.27,68.74294,68.81582,68.67836,68.77573,1476.25,False
'2017-07-10T16:00:00',68.76099,68.8006,68.63997,68.65671,2263.3601,68.77635,68.81763,68.65696,68.67369,1552.25,True
'2017-07-10T17:00:00',68.65491,68.71966,68.58434,68.69108,1163.92,68.67189,68.73662,68.6013,68.70806,1187.6801,False
'2017-07-10T18:00:00',68.68417,68.69208,68.59215,68.62033,548.16,68.71166,68.71493,68.62051,68.6487,548.1,True
'2017-07-10T19:00:00',68.62212,68.70835,68.62212,68.67925,551.25,68.65047,68.73105,68.65047,68.70766,550.5,True
'2017-07-10T20:00:00',68.67966,68.82636,68.66828,68.76857,568.5,68.70766,68.85476,68.69666,68.79666,566.64,False
'2017-07-10T21:00:00',68.76857,68.78121,68.67165,68.67726,524.09,68.79665,68.80961,68.70003,68.70562,533.55,False
'2017-07-10T22:00:00',68.67824,68.70009,68.59874,68.59874,372.51,68.70661,68.72926,68.67081,68.69666,411.49,False
'2017-07-10T23:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T00:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T01:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T02:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T03:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T04:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T05:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T06:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T07:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,False
'2017-07-11T08:00:00',68.59874,68.59874,68.59874,68.59874,0.0,68.69666,68.69666,68.69666,68.69666,0.0,True
'2017-07-11T09:00:00',68.72905,69.40334,68.72474,69.31834,5306.5098,68.79526,69.43516,68.76666,69.34666,4239.6699,False
'2017-07-11T10:00:00',69.32335,69.36335,69.16216,69.21507,2631.78,69.34665,69.39326,69.17653,69.22947,2521.27,True
'2017-07-11T11:00:00',69.21335,69.24772,69.16158,69.23417,1210.96,69.22775,69.26211,69.17597,69.24854,1072.5,True
'2017-07-11T12:00:00',69.22987,69.35394,69.19637,69.30877,1108.4399,69.24427,69.36834,69.21073,69.32315,1014.53,False
'2017-07-11T13:00:00',69.30727,69.45764,69.26314,69.29425,1505.66,69.32429,69.47313,69.28005,69.31125,1073.3,False
'2017-07-11T14:00:00',69.29181,69.44694,69.18813,69.22421,2522.6699,69.30883,69.46403,69.20486,69.24126,1700.51,True
'2017-07-11T15:00:00',69.22171,69.30835,69.10605,69.26335,1441.88,69.23873,69.32357,69.12307,69.29665,1750.77,True
'2017-07-11T16:00:00',69.26334,69.44635,69.20494,69.37135,1786.15,69.29666,69.45943,69.22071,69.38826,2530.9099,True
'2017-07-11T17:00:00',69.3736,69.70335,69.33957,69.6687,1466.3199,69.39131,69.71666,69.35645,69.68546,1555.9399,False
'2017-07-11T18:00:00',69.66421,69.66421,69.52777,69.58908,1223.47,69.69166,69.69166,69.55595,69.61666,1218.91,True
'2017-07-11T19:00:00',69.58908,69.80335,69.57364,69.68715,1024.27,69.61703,69.82912,69.59165,69.71547,1026.35,True
'2017-07-11T20:00:00',69.69079,69.76202,69.65872,69.7436,826.14,69.71912,69.79037,69.68665,69.77197,827.46,False
'2017-07-11T21:00:00',69.73956,69.73957,69.67361,69.70608,481.65,69.76714,69.76714,69.70194,69.73439,481.01,False
'2017-07-11T22:00:00',69.70627,69.76835,69.59074,69.60474,1084.3101,69.73439,69.79233,69.62666,69.75476,1124.21,False
'2017-07-11T23:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T00:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T01:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T02:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T03:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T04:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T05:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T06:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T07:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T08:00:00',69.60474,69.60474,69.60474,69.60474,0.0,69.75476,69.75476,69.75476,69.75476,0.0,False
'2017-07-12T09:00:00',69.47074,69.54835,69.37855,69.38934,3190.6799,69.54526,69.58926,69.39353,69.40324,3137.8201,True
'2017-07-12T10:00:00',69.38654,69.54395,69.33855,69.50607,2158.1299,69.40324,69.5626,69.36115,69.54098,3329.6499,False
'2017-07-12T11:00:00',69.50468,69.57395,69.4156,69.50261,3065.01,69.53957,69.59422,69.42995,69.5278,2120.1201,False
'2017-07-12T12:00:00',69.5007,69.52455,69.39834,69.40944,1855.04,69.52586,69.54976,69.42046,69.43466,2185.23,False
'2017-07-12T13:00:00',69.41054,69.44221,69.31154,69.36985,1185.3199,69.43566,69.46685,69.3257,69.39,1345.99,False
'2017-07-12T14:00:00',69.37124,69.38975,69.0538,69.05835,4271.3398,69.39,69.40666,69.08665,69.09165,4347.7798,False
'2017-07-12T15:00:00',69.05834,69.06804,68.48709,68.50924,3815.26,69.08666,69.08666,68.51755,68.53786,6295.5498,True
'2017-07-12T16:00:00',68.51354,68.70112,68.33284,68.65954,3665.1101,68.54236,68.71813,68.34805,68.6766,3803.8701,False
'2017-07-12T17:00:00',68.66172,68.75817,68.44237,68.45491,1656.95,68.67877,68.77524,68.45938,68.47166,1742.63,True
'2017-07-12T18:00:00',68.45312,68.54241,68.41396,68.46301,1277.54,68.47011,68.5709,68.43665,68.49152,1289.1,False
'2017-07-12T19:00:00',68.46336,68.53777,68.36686,68.45749,869.44,68.49152,68.56629,68.39166,68.48594,893.82,False
'2017-07-12T20:00:00',68.45749,68.55024,68.44665,68.45106,571.34,68.48598,68.57938,68.47515,68.47954,574.01,True
'2017-07-12T21:00:00',68.45106,68.57344,68.43772,68.57083,473.7,68.47874,68.60197,68.46621,68.59933,484.12,False
'2017-07-12T22:00:00',68.57256,68.57601,68.41246,68.41246,815.15,68.59933,68.60166,68.46166,68.49434,1069.29,False
'2017-07-12T23:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T00:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T01:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T02:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T03:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T04:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T05:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T06:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T07:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,False
'2017-07-13T08:00:00',68.41246,68.41246,68.41246,68.41246,0.0,68.49434,68.49434,68.49434,68.49434,0.0,True
'2017-07-13T09:00:00',68.71659,68.94869,68.64374,68.68307,2762.6201,68.80911,68.96321,68.65813,68.69746,2847.3301,False
'2017-07-13T10:00:00',68.68448,68.78495,68.57545,68.59814,2234.7,68.69889,68.79753,68.58834,68.61124,2818.4099,False
'2017-07-13T11:00:00',68.59904,68.60701,68.26153,68.28895,2413.04,68.61124,68.62135,68.27583,68.30324,3235.6299,False
'2017-07-13T12:00:00',68.28774,68.28774,67.99926,68.2009,2253.5701,68.30205,68.30205,68.01355,68.21518,2576.8501,True
'2017-07-13T13:00:00',68.20055,68.59605,68.20055,68.56555,2995.77,68.21745,68.61773,68.21745,68.58166,3605.6799,False
'2017-07-13T14:00:00',68.56494,68.57144,68.37794,68.48656,2902.23,68.58166,68.59616,68.40286,68.5036,3313.1799,False
'2017-07-13T15:00:00',68.48376,68.54704,68.31909,68.42505,1636.34,68.50081,68.57166,68.33613,68.43926,2027.1,False
'2017-07-13T16:00:00',68.42505,68.50774,68.39365,68.41,2041.26,68.44204,68.52429,68.4091,68.427,2825.4299,False
'2017-07-13T17:00:00',68.40845,68.44602,68.23371,68.24091,1526.78,68.42458,68.46166,68.25063,68.25781,1989.71,False
'2017-07-13T18:00:00',68.23579,68.29335,68.14527,68.17496,792.41,68.26413,68.31718,68.17165,68.20308,801.52,True
'2017-07-13T19:00:00',68.17496,68.26577,68.17163,68.21335,632.22,68.20064,68.29394,68.19978,68.23665,639.14,False
'2017-07-13T20:00:00',68.21306,68.23835,68.14848,68.15548,831.89,68.23666,68.26403,68.17665,68.18165,846.3,True
'2017-07-13T21:00:00',68.15548,68.20335,68.13128,68.18762,632.9,68.18194,68.22374,68.15814,68.21582,646.35,False
'2017-07-13T22:00:00',68.18866,68.22676,68.12414,68.12414,889.67,68.21686,68.25496,68.18665,68.21724,1207.53,False
'2017-07-13T23:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T00:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T01:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T02:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T03:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T04:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T05:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T06:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T07:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,False
'2017-07-14T08:00:00',68.12414,68.12414,68.12414,68.12414,0.0,68.21724,68.21724,68.21724,68.21724,0.0,True
'2017-07-14T09:00:00',68.37964,68.48405,68.21144,68.35964,2226.3799,68.43302,68.50923,68.23946,68.38496,3267.8899,False
'2017-07-14T10:00:00',68.35835,68.36944,68.10409,68.10409,2107.7,68.38326,68.39324,68.14135,68.14166,2956.99,False
'2017-07-14T11:00:00',68.10807,68.12835,67.98904,68.10534,2830.6399,68.14166,68.15166,68.01165,68.12665,2262.53,False
'2017-07-14T12:00:00',68.10594,68.13744,67.8883,67.93565,2086.3701,68.12665,68.16166,67.9027,67.93873,1980.1899,True
'2017-07-14T13:00:00',67.93684,68.05485,67.92793,68.02829,1132.9,67.93884,68.07109,67.93873,68.04537,1661.8,False
'2017-07-14T14:00:00',68.02607,68.03817,67.72524,67.95609,4337.71,68.04315,68.05523,67.75146,67.97795,4096.5801,False
'2017-07-14T15:00:00',67.95835,68.03805,67.66996,67.78413,3681.3999,67.98335,68.06115,67.69196,67.80252,4670.0298,True
'2017-07-14T16:00:00',67.78531,67.86514,67.71512,67.79743,2066.8301,67.80548,67.88236,67.73165,67.81446,2099.6599,False
'2017-07-14T17:00:00',67.79921,67.84471,67.627,67.65523,1205.52,67.81623,67.86173,67.64406,67.67226,1221.1899,True
'2017-07-14T18:00:00',67.64953,67.80777,67.63526,67.80777,848.89,67.67796,67.83626,67.66369,67.83626,857.92,False
'2017-07-14T19:00:00',67.80777,67.85085,67.77209,67.80297,679.8,67.83554,67.87933,67.80059,67.83149,691.9,False
'2017-07-14T20:00:00',67.80482,67.87335,67.71346,67.74353,645.44,67.83334,67.90234,67.74165,67.76665,649.24,True
'2017-07-14T21:00:00',67.74353,67.78716,67.67356,67.78464,412.78,67.76666,67.81563,67.70166,67.81311,415.05,False
'2017-07-14T22:00:00',67.77186,67.79335,67.71186,67.71186,644.33,67.81666,67.83476,67.78665,67.79874,649.86,False
'2017-07-16T23:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T00:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T01:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T02:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T03:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T04:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T05:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T06:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T07:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T08:00:00',67.71186,67.71186,67.71186,67.71186,0.0,67.79874,67.79874,67.79874,67.79874,0.0,False
'2017-07-17T09:00:00',67.69424,67.73307,67.48764,67.56629,3024.8401,67.79858,67.82461,67.50203,67.58071,3412.4199,True
'2017-07-17T10:00:00',67.56884,67.77835,67.55695,67.7317,1733.73,67.58326,67.80166,67.57386,67.77572,1957.22,True
'2017-07-17T11:00:00',67.73069,67.99335,67.7282,67.78835,2130.02,67.77393,68.01246,67.77016,67.80665,2033.0699,True
'2017-07-17T12:00:00',67.78835,67.96004,67.77519,67.91555,1669.35,67.80636,67.98297,67.80145,67.93666,2381.1399,False
'2017-07-17T13:00:00',67.91594,68.00035,67.84645,67.87504,1530.6,67.93873,68.02666,67.86665,67.89166,2753.24,True
'2017-07-17T14:00:00',67.87654,67.99835,67.86665,67.99835,2557.4299,67.89166,68.02495,67.88665,68.01926,2252.6299,True
'2017-07-17T15:00:00',67.99834,68.03834,67.91944,68.00454,2553.97,68.01985,68.06441,67.94756,68.02381,2169.7,False
'2017-07-17T16:00:00',68.00454,68.11524,67.96415,68.00815,1794.3101,68.02193,68.1277,67.97915,68.01644,2748.3201,True
'2017-07-17T17:00:00',68.00734,68.11344,67.98475,68.10441,1098.67,68.01644,68.13062,68.00056,68.1216,1007.7,True
'2017-07-17T18:00:00',68.09809,68.13835,68.0808,68.11803,487.2,68.12666,68.16498,68.10944,68.1467,483.6,False
'2017-07-17T19:00:00',68.11678,68.15607,68.08847,68.08847,486.37,68.14545,68.18476,68.11717,68.11717,483.9,True
'2017-07-17T20:00:00',68.08898,68.13382,68.06906,68.09443,398.85,68.11765,68.16252,68.09759,68.12313,399.6,True
'2017-07-17T21:00:00',68.09624,68.14294,68.08334,68.12834,454.65,68.12494,68.17164,68.11053,68.15613,453.34,False
'2017-07-17T22:00:00',68.12953,68.13335,68.07174,68.07174,852.78,68.15825,68.16166,68.11665,68.14326,862.01,False
'2017-07-17T23:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T00:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T01:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T02:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T03:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T04:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T05:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T06:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T07:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,False
'2017-07-18T08:00:00',68.07174,68.07174,68.07174,68.07174,0.0,68.14326,68.14326,68.14326,68.14326,0.0,True
'2017-07-18T09:00:00',68.3277,68.48335,68.30679,68.44335,3162.22,68.39025,68.51933,68.34486,68.46065,2514.6899,False
'2017-07-18T10:00:00',68.44306,68.45335,68.25834,68.26269,2799.76,68.46065,68.47505,68.28436,68.30434,2833.98,False
'2017-07-18T11:00:00',68.26269,68.33155,68.16424,68.23845,2664.1699,68.30433,68.35366,68.18665,68.26166,3232.0601,True
'2017-07-18T12:00:00',68.23935,68.41254,68.22334,68.35844,2352.0701,68.26166,68.43841,68.24035,68.38506,1999.03,False
'2017-07-18T13:00:00',68.35905,68.37334,68.15644,68.17804,1958.58,68.38565,68.40166,68.16848,68.19218,2667.74,True
'2017-07-18T14:00:00',68.17674,68.36295,68.06264,68.32267,3031.98,68.19218,68.37146,68.07629,68.34014,3510.8101,True
'2017-07-18T15:00:00',68.32445,68.51331,68.26427,68.48333,3078.3601,68.34192,68.52325,68.28165,68.49246,1940.5,True
'2017-07-18T16:00:00',68.48333,68.53065,68.44672,68.48825,1708.96,68.49326,68.54824,68.46335,68.50582,1559.84,False
'2017-07-18T17:00:00',68.49085,68.49841,68.33899,68.36051,936.64,68.50844,68.51598,68.35655,68.37808,933.78,True
'2017-07-18T18:00:00',68.35299,68.53247,68.35299,68.5159,1048.08,68.38205,68.56166,68.38165,68.54474,1054.23,False
'2017-07-18T19:00:00',68.51938,68.54335,68.43186,68.44413,919.57,68.54837,68.57176,68.4607,68.47311,928.5,False
'2017-07-18T20:00:00',68.44413,68.48725,68.33266,68.3695,532.8,68.47165,68.51627,68.36164,68.39849,546.9,False
'2017-07-18T21:00:00',68.37322,68.37871,68.28366,68.31752,465.64,68.40194,68.40771,68.31165,68.3465,458.55,True
'2017-07-18T22:00:00',68.31752,68.35399,68.19544,68.30119,1301.71,68.34165,68.54138,68.24165,68.54138,1332.03,False
'2017-07-18T23:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T00:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T01:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T02:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T03:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T04:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T05:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T06:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T07:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T08:00:00',68.30119,68.30119,68.30119,68.30119,0.0,68.54138,68.54138,68.54138,68.54138,0.0,False
'2017-07-19T09:00:00',68.32174,68.44214,68.24234,68.26626,2116.8999,68.38126,68.49726,68.26665,68.29065,2374.9299,False
'2017-07-19T10:00:00',68.26834,68.27835,68.08745,68.18334,1957.67,68.29065,68.30116,68.11987,68.21157,3204.3799,False
'2017-07-19T11:00:00',68.18306,68.27484,68.0333,68.07848,1471.9301,68.21157,68.29715,68.04795,68.09314,2112.1899,False
'2017-07-19T12:00:00',68.07669,68.13465,68.0468,68.07473,1253.83,68.09137,68.14718,68.06147,68.08937,1156.62,True
'2017-07-19T13:00:00',68.07208,68.1258,68.0206,68.10315,1294.75,68.08943,68.14166,68.03793,68.11752,1643.24,True
'2017-07-19T14:00:00',68.10304,68.20817,68.07614,68.13806,1620.52,68.11478,68.21407,68.09245,68.15539,2397.76,False
'2017-07-19T15:00:00',68.14112,68.16663,68.05563,68.07064,1430.54,68.15845,68.18399,68.07298,68.08677,1514.01,False
'2017-07-19T16:00:00',68.07005,68.22794,67.88987,68.02375,2122.5901,68.08677,68.24394,67.90566,68.03686,2560.8401,False
'2017-07-19T17:00:00',68.01984,68.04914,67.85206,67.88285,1478.24,68.03686,68.06301,67.86933,67.90013,1485.8,True
'2017-07-19T18:00:00',67.87707,67.97334,67.85341,67.91741,761.1,67.90584,67.99672,67.88165,67.94628,764.83,False
'2017-07-19T19:00:00',67.91881,67.93525,67.88751,67.88916,422.1,67.94767,67.96411,67.91634,67.918,421.5,True
'2017-07-19T20:00:00',67.88567,67.93677,67.86527,67.92288,297.3,67.91452,67.9656,67.89409,67.95173,299.25,False
'2017-07-19T21:00:00',67.92006,67.93835,67.90334,67.9089,481.35,67.94818,67.96575,67.93051,67.93775,469.02,False
'2017-07-19T22:00:00',67.91006,67.92335,67.87674,67.8791,449.4,67.93888,67.95896,67.91665,67.95255,465.43,False
'2017-07-19T23:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T00:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T01:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T02:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T03:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T04:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T05:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T06:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T07:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,False
'2017-07-20T08:00:00',67.8791,67.8791,67.8791,67.8791,0.0,67.95255,67.95255,67.95255,67.95255,0.0,True
'2017-07-20T09:00:00',67.92895,68.03634,67.89621,67.95563,2646.77,67.99225,68.05088,67.9112,67.96566,2065.8799,True
'2017-07-20T10:00:00',67.95563,68.1043,67.94976,68.07291,1584.4,67.96706,68.11876,67.9642,68.08741,2019.47,False
'2017-07-20T11:00:00',68.07334,68.07862,67.93748,67.99334,1000.69,68.08741,68.09312,67.95165,68.00415,1031.91,False
'2017-07-20T12:00:00',67.99334,67.99858,67.94542,67.9546,2099.0701,68.00555,68.01115,67.95705,67.96874,1245.72,False
'2017-07-20T13:00:00',67.9546,68.01886,67.85169,67.8718,2822.78,67.96666,68.03307,67.86874,67.88887,2046.59,True
'2017-07-20T14:00:00',67.87417,68.36254,67.80918,68.26984,4021.8401,67.89124,68.38166,67.82624,68.28724,4002.1399,False
'2017-07-20T15:00:00',68.27245,68.35164,68.14082,68.2372,4026.55,68.28985,68.3673,68.15626,68.25459,2954.5,True
'2017-07-20T16:00:00',68.23517,68.80264,68.22869,68.52325,3817.9399,68.25257,68.82101,68.24606,68.54093,3692.8899,True
'2017-07-20T17:00:00',68.52097,68.71782,68.45739,68.60956,1973.95,68.53865,68.73555,68.47506,68.62666,1949.3199,False
'2017-07-20T18:00:00',68.60956,68.62687,68.36354,68.46273,1135.88,68.62694,68.65285,68.39166,68.49166,1143.26,False
'2017-07-20T19:00:00',68.46273,68.51422,68.39325,68.45122,1031.1801,68.49193,68.54341,68.42296,68.47666,1042.9301,False
'2017-07-20T20:00:00',68.45122,68.4604,68.40022,68.44887,1045.05,68.47665,68.48904,68.42665,68.47166,1054.6899,True
'2017-07-20T21:00:00',68.44887,68.50116,68.43772,68.4756,949.35,68.47193,68.53033,68.45665,68.50165,955.5,True
'2017-07-20T22:00:00',68.4756,68.52835,68.45432,68.47209,639.74,68.49665,68.62926,68.47166,68.62926,637.48,False
'2017-07-20T23:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T00:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T01:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T02:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T03:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T04:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T05:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T06:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T07:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,False
'2017-07-21T08:00:00',68.47209,68.47209,68.47209,68.47209,0.0,68.62926,68.62926,68.62926,68.62926,0.0,True
'2017-07-21T09:00:00',68.75219,68.84267,68.51687,68.57045,2290.1899,68.84275,68.85448,68.53185,68.58469,3026.4399,True
'2017-07-21T10:00:00',68.57244,68.68974,68.53465,68.61555,1627.86,68.58469,68.70715,68.56075,68.64626,2244.23,False
'2017-07-21T11:00:00',68.61834,68.7079,68.46562,68.51194,1247.64,68.64626,68.72298,68.48064,68.52696,1380.25,True
'2017-07-21T12:00:00',68.5103,68.62829,68.42992,68.61324,1169.25,68.52531,68.64333,68.44495,68.62666,1265.86,True
'2017-07-21T13:00:00',68.61294,68.70311,68.57544,68.64138,1198.02,68.62666,68.72087,68.59321,68.65913,1303.0,False
'2017-07-21T14:00:00',68.64487,68.65264,68.56191,68.57978,1405.53,68.6626,68.67039,68.57961,68.5975,1781.74,True
'2017-07-21T15:00:00',68.58251,68.85744,68.55394,68.83926,1799.87,68.60024,68.87064,68.56919,68.85704,3233.5801,True
'2017-07-21T16:00:00',68.83724,69.03826,68.82446,68.98863,1978.9301,68.85499,69.05607,68.84554,69.00642,1579.49,False
'2017-07-21T17:00:00',68.99375,69.02323,68.89001,68.94293,962.17,69.01152,69.04101,68.90774,68.96066,963.38,True
'2017-07-21T18:00:00',68.93856,69.19034,68.93712,69.14335,1012.01,68.96647,69.21978,68.96647,69.17262,1003.42,True
'2017-07-21T19:00:00',69.14596,69.19907,69.10889,69.16335,1013.63,69.17262,69.22796,69.13665,69.19162,1008.59,True
'2017-07-21T20:00:00',69.16219,69.23334,69.13567,69.18984,596.7,69.19162,69.259,69.16165,69.21928,595.46,False
'2017-07-21T21:00:00',69.19139,69.19584,69.11285,69.18834,615.9,69.22081,69.22526,69.14165,69.21166,613.95,True
'2017-07-21T22:00:00',69.18626,69.25835,69.16474,69.22374,1135.0,69.21166,69.29966,69.20665,69.28726,1207.76,False
'2017-07-23T23:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T00:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T01:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T02:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T03:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T04:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T05:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T06:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T07:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,False
'2017-07-24T08:00:00',69.22374,69.22374,69.22374,69.22374,0.0,69.28726,69.28726,69.28726,69.28726,0.0,True
'2017-07-24T09:00:00',69.15624,69.68702,69.15124,69.59835,2980.6101,69.22881,69.69976,69.17896,69.62826,3047.3601,True
'2017-07-24T10:00:00',69.59806,69.79184,69.53524,69.6522,2519.2,69.62826,69.80498,69.55887,69.66844,2784.95,True
'2017-07-24T11:00:00',69.65403,69.94385,69.57019,69.85315,3292.7,69.67027,69.97116,69.59795,69.88205,2311.8799,False
'2017-07-24T12:00:00',69.85324,69.98215,69.59707,69.65935,2815.97,69.88216,70.01166,69.61766,69.68735,2157.55,True
'2017-07-24T13:00:00',69.65904,69.89415,69.61725,69.87614,2373.1699,69.68466,69.92015,69.64445,69.90186,1714.1801,True
'2017-07-24T14:00:00',69.87655,69.93865,69.78834,69.89834,1869.88,69.90225,69.96166,69.81165,69.91106,2265.1001,True
'2017-07-24T15:00:00',69.89834,70.08335,69.88079,69.98557,2458.99,69.91896,70.10616,69.90665,70.02309,2179.0601,False
'2017-07-24T16:00:00',69.98637,70.01639,69.86334,69.95524,1837.12,70.02389,70.05096,69.88936,69.98166,2061.45,False
'2017-07-24T17:00:00',69.95524,69.98835,69.81485,69.82411,1966.8199,69.98085,70.01418,69.84613,69.85538,2164.3701,False
'2017-07-24T18:00:00',69.81574,69.82806,69.67974,69.77834,1384.53,69.85666,69.86172,69.71617,69.81166,1407.77,True
'2017-07-24T19:00:00',69.77835,69.88828,69.72834,69.88464,871.37,69.81165,69.91166,69.76514,69.91165,876.36,True
'2017-07-24T20:00:00',69.88631,69.90624,69.83308,69.90092,522.75,69.91165,69.93565,69.86165,69.93035,522.37,False
'2017-07-24T21:00:00',69.90092,69.94835,69.87334,69.89603,349.12,69.92666,69.97593,69.90166,69.92545,352.5,False
'2017-07-24T22:00:00',69.89248,69.89248,69.83774,69.84275,388.44,69.92189,69.9582,69.87165,69.9582,419.92,False
'2017-07-24T23:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T00:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T01:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T02:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T03:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T04:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T05:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T06:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T07:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T08:00:00',69.84275,69.84275,69.84275,69.84275,0.0,69.9582,69.9582,69.9582,69.9582,0.0,False
'2017-07-25T09:00:00',69.90174,69.91835,69.55334,69.64609,3348.1499,69.97726,69.97926,69.57665,69.69276,3498.1699,True
'2017-07-25T10:00:00',69.64674,69.78374,69.59944,69.71135,2249.25,69.69461,69.80666,69.62516,69.73665,2871.3601,True
'2017-07-25T11:00:00',69.71135,69.93057,69.64385,69.93057,1336.47,69.73685,69.94095,69.65889,69.94075,1576.16,False
'2017-07-25T12:00:00',69.93057,70.12167,69.80563,69.84429,1617.59,69.93945,70.13673,69.82068,69.85935,1401.6899,True
'2017-07-25T13:00:00',69.84219,69.98343,69.83627,69.9669,1974.0601,69.85999,70.00127,69.85406,69.98476,1546.8,True
'2017-07-25T14:00:00',69.9699,70.08447,69.88052,70.06204,2972.1699,69.98776,70.10243,69.89686,70.08,2107.8701,True
'2017-07-25T15:00:00',70.06025,70.17622,69.99702,70.13835,4540.7202,70.07821,70.20176,70.01492,70.19105,2721.98,False
'2017-07-25T16:00:00',70.13834,70.25993,70.04095,70.08504,3690.1499,70.19106,70.27456,70.05881,70.10286,2329.5601,False
'2017-07-25T17:00:00',70.08264,70.14834,69.85427,69.95114,1384.11,70.10046,70.16439,69.87206,69.96895,1344.97,False
'2017-07-25T18:00:00',69.94543,69.99562,69.85565,69.89086,1162.53,69.97489,70.02205,69.88166,69.92029,1176.61,True
'2017-07-25T19:00:00',69.89334,69.91393,69.86807,69.90334,605.55,69.92029,69.94339,69.88166,69.92666,601.8,False
'2017-07-25T20:00:00',69.90294,69.91835,69.76756,69.87627,1108.3101,69.92666,69.94666,69.79696,69.89961,1113.3,True
'2017-07-25T21:00:00',69.87334,69.96771,69.86116,69.90572,658.69,69.89961,69.99717,69.88665,69.93513,650.16,False
'2017-07-25T22:00:00',69.9031,69.91952,69.68514,69.72775,1281.03,69.93251,69.95165,69.72583,69.78925,1298.14,False
'2017-07-25T23:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T00:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T01:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T02:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T03:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T04:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T05:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T06:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T07:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T08:00:00',69.72775,69.72775,69.72775,69.72775,0.0,69.78925,69.78925,69.78925,69.78925,0.0,False
'2017-07-26T09:00:00',69.64875,69.71455,69.56806,69.63671,1969.8199,69.722,69.73745,69.62193,69.65168,1910.4301,True
'2017-07-26T10:00:00',69.6385,69.77114,69.63054,69.72205,2005.23,69.65349,69.7824,69.64552,69.737,3431.53,True
'2017-07-26T11:00:00',69.72024,69.74275,69.63235,69.72944,1178.38,69.73521,69.75666,69.64731,69.7419,1238.76,True
'2017-07-26T12:00:00',69.72944,69.86293,69.71874,69.7881,2248.6399,69.7401,69.87406,69.73127,69.80236,1656.7,False
'2017-07-26T13:00:00',69.78625,69.80576,69.62903,69.65246,2098.96,69.80236,69.82296,69.64665,69.67018,1359.58,True
'2017-07-26T14:00:00',69.65042,69.75081,69.61684,69.67623,1240.22,69.66816,69.76857,69.63457,69.69395,1201.27,False
'2017-07-26T15:00:00',69.68004,69.73689,69.61232,69.64686,3000.8201,69.69775,69.75465,69.63001,69.69834,1969.76,False
'2017-07-26T16:00:00',69.64764,69.67255,69.43974,69.58102,2840.1101,69.69913,69.70665,69.45745,69.59873,2246.3,False
'2017-07-26T17:00:00',69.58401,69.65745,69.32327,69.42896,1333.02,69.60172,69.67515,69.34092,69.44664,1319.76,False
'2017-07-26T18:00:00',69.42315,69.45641,69.33124,69.36262,962.07,69.45245,69.48276,69.35665,69.39192,961.39,True
'2017-07-26T19:00:00',69.36617,69.54225,69.34594,69.481,744.33,69.39534,69.59871,69.37522,69.579,742.95,True
'2017-07-26T20:00:00',69.48374,69.74938,69.38806,69.71051,5064.5,69.57155,69.77936,69.47631,69.74012,5030.77,False
'2017-07-26T21:00:00',69.7147,69.90196,69.58789,69.58789,2887.5701,69.74429,69.93409,69.61756,69.61756,2856.24,True
'2017-07-26T22:00:00',69.59306,69.67824,69.5603,69.5603,2056.73,69.62163,69.77253,69.62163,69.77253,1904.8101,False
'2017-07-26T23:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T00:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T01:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T02:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T03:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T04:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T05:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T06:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T07:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T08:00:00',69.5603,69.5603,69.5603,69.5603,0.0,69.77253,69.77253,69.77253,69.77253,0.0,False
'2017-07-27T09:00:00',69.69888,69.76929,69.53684,69.61335,3362.72,69.78475,69.80136,69.55666,69.63655,3905.9199,True
'2017-07-27T10:00:00',69.61306,69.71535,69.57334,69.71495,3450.3301,69.63655,69.73947,69.58685,69.73947,2315.29,False
'2017-07-27T11:00:00',69.71495,69.74175,69.53285,69.55624,2354.79,69.7377,69.76666,69.55705,69.58096,2492.1299,False
'2017-07-27T12:00:00',69.55624,69.63,69.51505,69.52395,2406.0901,69.57916,69.65448,69.53879,69.54769,2798.6101,True
'2017-07-27T13:00:00',69.52444,69.73575,69.52015,69.70044,2202.8401,69.54769,69.75706,69.54166,69.72344,3359.6699,False
'2017-07-27T14:00:00',69.70335,69.73594,69.57648,69.58835,2404.52,69.72524,69.75666,69.60672,69.61643,3617.0,False
'2017-07-27T15:00:00',69.59295,69.63835,69.50704,69.52874,2978.8701,69.61851,69.66283,69.53204,69.55176,3096.04,False
'2017-07-27T16:00:00',69.52874,69.5389,69.24865,69.26633,2404.1001,69.55355,69.56157,69.2675,69.28399,2703.8201,True
'2017-07-27T17:00:00',69.26395,69.37556,69.18438,69.31835,1513.41,69.28161,69.39329,69.20191,69.33328,1588.04,True
'2017-07-27T18:00:00',69.31835,69.37835,69.24758,69.37334,1257.67,69.33665,69.40666,69.27665,69.39666,1259.37,True
'2017-07-27T19:00:00',69.3749,69.59103,69.33334,69.53312,1750.79,69.39666,69.61983,69.36122,69.56245,1763.97,False
'2017-07-27T20:00:00',69.53312,69.58161,69.4696,69.51257,1239.9,69.56054,69.61097,69.49893,69.54191,1223.92,False
'2017-07-27T21:00:00',69.51718,69.53283,69.45241,69.47143,403.65,69.54655,69.56219,69.48172,69.50076,404.4,False
'2017-07-27T22:00:00',69.47206,69.50225,69.40864,69.43287,669.78,69.50137,69.5316,69.44665,69.51685,669.05,False
'2017-07-27T23:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T00:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T01:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T02:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T03:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T04:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T05:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T06:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T07:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,False
'2017-07-28T08:00:00',69.43287,69.43287,69.43287,69.43287,0.0,69.51685,69.51685,69.51685,69.51685,0.0,True
'2017-07-28T09:00:00',69.64491,69.73595,69.60566,69.65852,2403.77,69.70941,69.78556,69.61823,69.67313,2446.4399,False
'2017-07-28T10:00:00',69.66072,69.73922,69.54513,69.57458,1586.79,69.67313,69.75428,69.56017,69.58962,1855.1801,True
'2017-07-28T11:00:00',69.57637,69.70485,69.57209,69.62854,1725.14,69.5914,69.71367,69.58714,69.6436,2648.72,False
'2017-07-28T12:00:00',69.6197,69.66697,69.48317,69.62207,1283.36,69.63476,69.67556,69.49819,69.63712,1216.15,True
'2017-07-28T13:00:00',69.62207,69.7601,69.58239,69.73329,1466.5699,69.63666,69.77799,69.6002,69.76534,1231.08,True
'2017-07-28T14:00:00',69.73978,69.92525,69.71617,69.83334,2902.9099,69.75756,69.94279,69.72636,69.84998,3306.55,False
'2017-07-28T15:00:00',69.83411,69.94334,69.75311,69.82236,3609.6001,69.85076,69.95598,69.77062,69.84425,2280.26,True
'2017-07-28T16:00:00',69.82415,70.02881,69.715,69.99574,3196.8501,69.84663,70.04721,69.72975,70.01045,2452.3,False
'2017-07-28T17:00:00',69.99464,70.07282,69.93219,69.94835,1791.01,70.01045,70.09187,69.9512,69.96172,1835.9399,False
'2017-07-28T18:00:00',69.94835,69.94835,69.80174,69.82294,872.99,69.96622,69.96622,69.83238,69.85054,867.07,True
'2017-07-28T19:00:00',69.82126,69.97335,69.82126,69.94942,703.77,69.85054,69.9981,69.85054,69.97665,706.93,True
'2017-07-28T20:00:00',69.94942,69.98834,69.92465,69.98334,592.65,69.97889,70.01832,69.95017,70.01166,586.95,True
'2017-07-28T21:00:00',69.98334,69.98834,69.94342,69.98355,531.45,70.01104,70.01475,69.97291,70.01304,525.9,False
'2017-07-28T22:00:00',69.98334,70.01835,69.93069,69.93069,852.69,70.01666,70.0781,69.98165,70.07581,850.11,False
'2017-07-30T23:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T00:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T01:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T02:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T03:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T04:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T05:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T06:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T07:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,False
'2017-07-31T08:00:00',69.93069,69.93069,69.93069,69.93069,0.0,70.07581,70.07581,70.07581,70.07581,0.0,True
'2017-07-31T09:00:00',69.96225,70.74674,69.90294,70.58525,3974.53,70.01126,70.76606,69.96166,70.61135,4115.5498,False
'2017-07-31T10:00:00',70.58394,70.65085,70.44714,70.44714,2212.28,70.61006,70.67326,70.46936,70.49976,2168.3899,False
'2017-07-31T11:00:00',70.44776,70.50584,70.21924,70.34813,2535.5701,70.49975,70.53436,70.24526,70.36326,2656.74,True
'2017-07-31T12:00:00',70.34636,70.58085,70.33226,70.55595,1273.64,70.36151,70.58949,70.34739,70.56603,2049.8201,False
'2017-07-31T13:00:00',70.55705,70.57195,70.39641,70.47444,1574.5601,70.56603,70.58317,70.41431,70.48843,2897.28,True
'2017-07-31T14:00:00',70.47444,70.54515,70.43315,70.49832,1413.59,70.4859,70.56196,70.44638,70.51385,1840.6801,True
'2017-07-31T15:00:00',70.49832,70.77451,70.49832,70.74874,1812.22,70.51366,70.79166,70.51366,70.78364,1990.0,True
'2017-07-31T16:00:00',70.74874,70.96416,70.66605,70.91449,2550.0701,70.78314,70.9823,70.68285,70.93265,2152.01,True
'2017-07-31T17:00:00',70.91449,71.01552,70.74756,70.96519,3123.3701,70.93165,71.03445,70.76572,70.98017,1988.03,False
'2017-07-31T18:00:00',70.96956,71.00634,70.78911,70.8255,2341.9399,70.9871,71.03497,70.81665,70.85544,1957.01,False
'2017-07-31T19:00:00',70.83211,70.91335,70.77154,70.77154,1044.0699,70.86203,70.94029,70.80146,70.80146,1042.8,False
'2017-07-31T20:00:00',70.77154,70.85831,70.67516,70.68338,930.89,70.79665,70.88829,70.70165,70.71337,930.66,True
'2017-07-31T21:00:00',70.67956,70.77859,70.642,70.74906,888.35,70.70955,70.80861,70.66665,70.7791,891.08,False
'2017-07-31T22:00:00',70.74548,70.75983,70.69366,70.72464,852.09,70.77551,70.81866,70.72478,70.81866,860.38,False
'2017-07-31T23:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T00:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T01:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T02:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T03:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T04:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T05:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T06:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T07:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,False
'2017-08-01T08:00:00',70.72464,70.72464,70.72464,70.72464,0.0,70.81866,70.81866,70.81866,70.81866,0.0,True
'2017-08-01T09:00:00',70.83415,70.86083,70.56003,70.76271,2048.6201,70.89636,70.89636,70.57533,70.77818,1883.6801,True
'2017-08-01T10:00:00',70.76106,70.85317,70.70254,70.77487,2481.3301,70.77653,70.86869,70.718,70.79993,1942.91,True
'2017-08-01T11:00:00',70.77667,70.90994,70.68596,70.83764,2115.6101,70.80173,70.92539,70.70137,70.85309,1604.1801,True
'2017-08-01T12:00:00',70.83541,71.03365,70.82216,71.02043,1068.04,70.85087,71.04909,70.83758,71.03588,1070.09,True
'2017-08-01T13:00:00',71.01967,71.21255,71.01967,71.18252,1122.73,71.03794,71.22573,71.03794,71.20077,1402.17,False
'2017-08-01T14:00:00',71.18552,71.19974,70.98746,71.08512,1584.8101,71.20439,71.21693,71.00568,71.10337,1525.33,False
'2017-08-01T15:00:00',71.08868,71.08868,70.89289,71.01234,1669.33,71.10665,71.10665,70.91113,71.06646,1815.51,False
'2017-08-01T16:00:00',71.01234,71.07889,70.83158,70.88663,3421.22,71.06643,71.09779,70.84975,70.90484,3131.1699,True
'2017-08-01T17:00:00',70.88848,71.13836,70.8637,71.09834,1882.78,70.9067,71.15654,70.88189,71.11166,1780.33,True
'2017-08-01T18:00:00',71.09418,71.11915,70.99834,71.11334,938.89,71.11166,71.14666,71.02665,71.13933,937.66,True
'2017-08-01T19:00:00',71.11334,71.26313,71.0677,71.147,1148.4,71.14166,71.28596,71.09665,71.17665,1135.5601,False
'2017-08-01T20:00:00',71.147,71.15835,71.00398,71.04835,900.52,71.17666,71.18788,71.03404,71.07582,892.57,False
'2017-08-01T21:00:00',71.04579,71.11789,70.99923,71.03835,512.69,71.07582,71.14793,71.02927,71.0659,509.39,True
'2017-08-01T22:00:00',71.03834,71.20835,71.03824,71.15394,1690.24,71.0659,71.29476,71.06165,71.29476,1822.98,False
'2017-08-01T23:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T00:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T01:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T02:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T03:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T04:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T05:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T06:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T07:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,False
'2017-08-02T08:00:00',71.15394,71.15394,71.15394,71.15394,0.0,71.29476,71.29476,71.29476,71.29476,0.0,True
'2017-08-02T09:00:00',71.55714,71.80106,71.50019,71.66641,2702.96,71.61836,71.81725,71.53838,71.68116,2678.3101,True
'2017-08-02T10:00:00',71.66641,72.00754,71.57131,71.78646,4773.2402,71.67986,72.0233,71.58689,71.81347,3706.73,False
'2017-08-02T11:00:00',71.78283,71.83509,71.64605,71.75335,2760.23,71.80983,71.86209,71.66896,71.77857,2745.27,False
'2017-08-02T12:00:00',71.75495,71.82945,71.70571,71.72507,1952.72,71.77857,71.85229,71.73085,71.75194,2317.02,True
'2017-08-02T13:00:00',71.72225,71.83345,71.66898,71.80234,2753.22,71.75337,71.85536,71.70004,71.8309,2279.75,False
'2017-08-02T14:00:00',71.80406,71.87582,71.6694,71.70084,2701.72,71.83096,71.90165,71.68776,71.7192,2933.48,False
'2017-08-02T15:00:00',71.69871,71.7455,71.61545,71.69355,2035.49,71.7171,71.7639,71.63376,71.70761,2638.6299,True
'2017-08-02T16:00:00',71.69485,72.09335,71.69444,71.97835,5261.7402,71.70761,72.10285,71.70761,71.99576,3840.5901,False
'2017-08-02T17:00:00',71.97769,71.98995,71.78866,71.85828,2064.8401,71.99576,72.00848,71.80713,71.87677,1910.25,True
'2017-08-02T18:00:00',71.85298,71.92367,71.80438,71.88186,1009.24,71.88328,71.95399,71.83165,71.90658,1005.44,False
'2017-08-02T19:00:00',71.88187,72.06187,71.78507,71.81835,1701.65,71.90658,72.08965,71.81544,71.84854,1687.6899,False
'2017-08-02T20:00:00',71.81835,71.81835,71.62106,71.70476,1233.0601,71.84764,71.84764,71.64665,71.73452,1237.9399,True
'2017-08-02T21:00:00',71.7109,71.78956,71.69664,71.75156,565.2,71.73814,71.81985,71.72166,71.78181,562.79,True
'2017-08-02T22:00:00',71.75518,71.81344,71.75119,71.75549,866.81,71.78533,71.85565,71.78202,71.84166,838.39,False
'2017-08-02T23:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T00:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T01:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T02:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T03:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T04:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T05:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T06:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T07:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,False
'2017-08-03T08:00:00',71.75549,71.75549,71.75549,71.75549,0.0,71.84166,71.84166,71.84166,71.84166,0.0,True
'2017-08-03T09:00:00',71.8352,72.02353,71.82996,71.9709,2604.3101,71.92385,72.04368,71.84545,71.98641,2035.83,False
'2017-08-03T10:00:00',71.97273,72.00093,71.68276,71.77248,2501.6299,71.98822,72.01642,71.69824,71.78797,1898.58,False
'2017-08-03T11:00:00',71.76933,71.79019,71.58686,71.64966,1751.11,71.78484,71.8057,71.60235,71.66515,1631.14,True
'2017-08-03T12:00:00',71.64805,71.67327,71.48304,71.6604,1553.34,71.66357,71.68874,71.49851,71.67589,2224.22,False
'2017-08-03T13:00:00',71.65926,71.74835,71.59654,71.64434,2568.24,71.67755,71.76519,71.61488,71.65847,3694.6299,False
'2017-08-03T14:00:00',71.64554,71.72964,71.42126,71.44082,2474.8701,71.65847,71.74193,71.43885,71.45921,3163.23,True
'2017-08-03T15:00:00',71.43883,71.52457,71.276,71.45064,2360.04,71.4572,71.54293,71.29166,71.50136,3251.3101,True
'2017-08-03T16:00:00',71.45355,71.57225,71.39658,71.48145,3013.5901,71.50195,71.58694,71.41493,71.49829,4717.4102,True
'2017-08-03T17:00:00',71.48173,71.52551,71.38586,71.50076,1382.27,71.50008,71.5439,71.40422,71.51915,1361.38,False
'2017-08-03T18:00:00',71.49364,71.54997,71.40586,71.49821,1156.71,71.52386,71.58017,71.43609,71.52166,1173.22,True
'2017-08-03T19:00:00',71.49288,71.55281,71.46606,71.52835,841.05,71.52166,71.58301,71.49165,71.55665,844.65,True
'2017-08-03T20:00:00',71.52834,71.57835,71.5182,71.57835,766.27,71.55694,71.60608,71.54665,71.60608,769.65,True
'2017-08-03T21:00:00',71.57821,71.68835,71.51466,71.62324,1103.85,71.60838,71.71503,71.54535,71.65347,1107.0,False
'2017-08-03T22:00:00',71.62236,71.68335,71.59145,71.59174,892.71,71.65258,71.70475,71.64165,71.66661,824.07,False
'2017-08-03T23:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T00:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T01:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T02:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T03:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T04:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T05:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T06:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T07:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,False
'2017-08-04T08:00:00',71.59174,71.59174,71.59174,71.59174,0.0,71.66661,71.66661,71.66661,71.66661,0.0,True
'2017-08-04T09:00:00',71.76439,71.81835,71.54352,71.70115,2609.5,71.83845,71.865,71.55746,71.71579,2226.9299,False
'2017-08-04T10:00:00',71.70284,71.74059,71.64757,71.68723,2459.71,71.71579,71.75625,71.65476,71.69826,1505.08,True
'2017-08-04T11:00:00',71.68816,71.79236,71.68317,71.73348,1878.97,71.69826,71.80801,71.69566,71.74656,1134.4,False
'2017-08-04T12:00:00',71.73348,71.80654,71.67512,71.69724,1861.4399,71.74595,71.8222,71.68596,71.70961,1231.53,False
'2017-08-04T13:00:00',71.69825,71.72164,71.54354,71.6111,2306.0701,71.71278,71.7374,71.55426,71.62656,1374.01,False
'2017-08-04T14:00:00',71.6111,71.6111,71.15731,71.20374,5073.7002,71.62695,71.62695,71.17563,71.22204,4220.6499,False
'2017-08-04T15:00:00',71.20126,71.2926,70.87269,70.90574,3424.6499,71.21954,71.31092,70.88985,70.92387,2890.3799,False
'2017-08-04T16:00:00',70.90335,70.91894,70.46955,70.46955,3752.6201,70.92145,70.93635,70.48665,70.48666,3925.9199,False
'2017-08-04T17:00:00',70.46955,70.51118,70.38872,70.43316,1576.77,70.48693,70.52913,70.40651,70.45095,1292.75,False
'2017-08-04T18:00:00',70.42834,70.42834,70.25541,70.40482,1050.0699,70.45666,70.4569,70.28165,70.4345,1052.85,True
'2017-08-04T19:00:00',70.39864,70.52835,70.35863,70.44675,768.81,70.42542,70.55027,70.38665,70.47643,777.29,True
'2017-08-04T20:00:00',70.4428,70.5351,70.42334,70.5351,495.45,70.47248,70.56484,70.45125,70.56484,497.25,True
'2017-08-04T21:00:00',70.53576,70.6448,70.53576,70.64023,602.85,70.56484,70.67457,70.56484,70.67001,599.7,False
'2017-08-04T22:00:00',70.62834,70.64835,70.51066,70.51066,707.23,70.67666,70.70076,70.63165,70.65551,703.28,False
'2017-08-06T23:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T00:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T01:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T02:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T03:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T04:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T05:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T06:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T07:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,False
'2017-08-07T08:00:00',70.51066,70.51066,70.51066,70.51066,0.0,70.65551,70.65551,70.65551,70.65551,0.0,True
'2017-08-07T09:00:00',70.76024,70.97732,70.65605,70.96087,2168.4299,70.84496,70.99284,70.67147,70.97637,2550.8899,True
'2017-08-07T10:00:00',70.96117,71.19565,70.82179,71.09896,3258.3401,70.97637,71.20532,70.82895,71.11442,2324.0601,False
'2017-08-07T11:00:00',71.10318,71.12887,70.93095,71.02893,2072.8799,71.11866,71.14435,70.94638,71.04016,1398.8101,False
'2017-08-07T12:00:00',71.03075,71.03075,70.90886,70.93675,899.57,71.04026,71.04026,70.92434,70.95219,993.17,True
'2017-08-07T13:00:00',70.93564,70.98139,70.87256,70.97943,915.47,70.95392,70.99826,70.89082,70.99772,804.68,False
'2017-08-07T14:00:00',70.98124,70.98635,70.68174,70.68908,1653.76,70.99946,71.00175,70.69916,70.70789,2201.8401,True
'2017-08-07T15:00:00',70.68924,70.80997,70.64155,70.69725,1786.54,70.70789,70.82882,70.65915,70.71259,2901.73,True
'2017-08-07T16:00:00',70.69924,70.86335,70.57501,70.85445,2706.27,70.71259,70.88374,70.59322,70.87666,2319.22,False
'2017-08-07T17:00:00',70.85445,70.87335,70.79737,70.81033,962.2,70.87693,70.89405,70.81562,70.82857,839.99,False
'2017-08-07T18:00:00',70.80835,70.82335,70.65991,70.72578,728.06,70.83165,70.84955,70.68166,70.75581,725.17,False
'2017-08-07T19:00:00',70.72942,70.76089,70.66646,70.72084,609.37,70.75945,70.79092,70.68665,70.75088,606.03,True
'2017-08-07T20:00:00',70.72187,70.74186,70.67334,70.73491,461.55,70.75088,70.76964,70.70029,70.76495,455.1,True
'2017-08-07T21:00:00',70.73464,70.76547,70.72102,70.76547,400.2,70.76468,70.79541,70.75105,70.79166,398.7,True
'2017-08-07T22:00:00',70.76478,70.78835,70.75186,70.76425,362.14,70.79166,70.83166,70.78562,70.82575,347.14,False
'2017-08-07T23:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T00:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T01:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T02:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T03:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T04:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T05:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T06:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T07:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,False
'2017-08-08T08:00:00',70.76425,70.76425,70.76425,70.76425,0.0,70.82575,70.82575,70.82575,70.82575,0.0,True
'2017-08-08T09:00:00',70.87435,70.93335,70.7654,70.83345,1893.78,70.95045,70.97165,70.78087,70.85945,2065.01,True
'2017-08-08T10:00:00',70.83234,70.89632,70.76714,70.87726,1356.25,70.85836,70.9118,70.77897,70.89273,1337.51,False
'2017-08-08T11:00:00',70.87561,70.90096,70.76539,70.80977,1282.72,70.8911,70.91644,70.78088,70.82525,975.87,True
'2017-08-08T12:00:00',70.80863,70.97865,70.79496,70.92102,908.9,70.82533,70.98855,70.81165,70.93774,1192.46,False
'2017-08-08T13:00:00',70.91814,70.91814,70.80074,70.86204,1025.83,70.93765,70.93765,70.82011,70.88155,1019.59,False
'2017-08-08T14:00:00',70.85984,70.88603,70.79433,70.85845,1973.5,70.87794,70.90555,70.81305,70.87096,1679.28,False
'2017-08-08T15:00:00',70.85804,70.9203,70.58084,70.62567,2084.53,70.87096,70.93982,70.60031,70.64517,2471.53,False
'2017-08-08T16:00:00',70.62355,70.778,70.25816,70.29355,4182.0698,70.64305,70.79629,70.26156,70.31166,3619.26,False
'2017-08-08T17:00:00',70.29175,70.33835,69.98282,70.03975,2142.75,70.31096,70.35365,70.00165,70.07139,1950.75,True
'2017-08-08T18:00:00',70.04074,70.22835,70.00831,70.21848,1766.89,70.07139,70.25682,70.04166,70.24834,1772.38,True
'2017-08-08T19:00:00',70.21848,70.34002,70.19914,70.33172,925.31,70.24563,70.36993,70.22665,70.36162,939.7,False
'2017-08-08T20:00:00',70.3362,70.35037,70.22637,70.28495,875.88,70.36374,70.37166,70.25165,70.32043,892.64,True
'2017-08-08T21:00:00',70.28495,70.33095,70.23702,70.31835,1496.66,70.31666,70.37175,70.27665,70.34665,1514.91,True
'2017-08-08T22:00:00',70.31834,70.34887,70.18174,70.34887,1008.47,70.34693,70.42876,70.23665,70.42776,1151.58,False
'2017-08-08T23:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T00:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T01:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T02:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T03:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T04:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T05:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T06:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T07:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,False
'2017-08-09T08:00:00',70.34887,70.34887,70.34887,70.34887,0.0,70.42776,70.42776,70.42776,70.42776,0.0,True
'2017-08-09T09:00:00',70.40025,70.47034,70.33364,70.37707,3216.45,70.46575,70.49166,70.35874,70.40285,3096.3701,True
'2017-08-09T10:00:00',70.37966,70.45135,70.35044,70.40531,3025.0,70.40285,70.47838,70.37566,70.42666,3734.3201,True
'2017-08-09T11:00:00',70.40574,70.49902,70.38125,70.41392,2975.3899,70.42666,70.52426,70.40295,70.43666,2328.5901,False
'2017-08-09T12:00:00',70.41392,70.43052,70.30934,70.34435,2626.24,70.43645,70.45525,70.3281,70.36165,1968.96,True
'2017-08-09T13:00:00',70.34145,70.40975,70.33265,70.38745,1933.28,70.36165,70.43282,70.35165,70.40665,2483.46,True
'2017-08-09T14:00:00',70.38934,70.55335,70.31574,70.50334,3260.6599,70.40665,70.57666,70.34665,70.52666,3336.3999,False
'2017-08-09T15:00:00',70.50334,70.52004,70.27614,70.31126,3435.0601,70.52694,70.54616,70.29666,70.35165,3953.5801,True
'2017-08-09T16:00:00',70.31127,70.71834,70.31066,70.52241,3049.0,70.34666,70.73557,70.31736,70.54045,2751.3101,True
'2017-08-09T17:00:00',70.5182,70.65372,70.51721,70.64422,1135.3101,70.53625,70.67179,70.53521,70.66228,1066.85,False
'2017-08-09T18:00:00',70.63835,70.65016,70.50547,70.61042,847.46,70.66665,70.67999,70.53165,70.64021,850.54,True
'2017-08-09T19:00:00',70.61187,70.68149,70.58918,70.63152,846.19,70.64021,70.71135,70.61897,70.66136,848.74,False
'2017-08-09T20:00:00',70.63234,70.68259,70.59835,70.61197,671.1,70.66165,70.70666,70.62812,70.64166,671.07,False
'2017-08-09T21:00:00',70.61184,70.61184,70.52556,70.53834,705.0,70.64166,70.64166,70.54666,70.56666,701.01,False
'2017-08-09T22:00:00',70.53835,70.54335,70.48244,70.49829,901.06,70.56694,70.59385,70.52165,70.57116,878.29,False
'2017-08-09T23:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T00:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T01:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T02:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T03:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T04:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T05:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T06:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T07:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T08:00:00',70.49829,70.49829,70.49829,70.49829,0.0,70.57116,70.57116,70.57116,70.57116,0.0,False
'2017-08-10T09:00:00',70.3451,70.42334,70.09425,70.16733,3470.8501,70.43001,70.44696,70.11959,70.19105,3617.1599,True
'2017-08-10T10:00:00',70.16834,70.27224,70.14762,70.19125,2781.6799,70.19105,70.28717,70.17286,70.20635,3074.55,False
'2017-08-10T11:00:00',70.19215,70.19215,70.01434,70.04899,2139.3899,70.20635,70.20635,70.04165,70.06716,2383.25,True
'2017-08-10T12:00:00',70.0494,70.3061,70.00489,70.28253,3265.1499,70.06716,70.31447,70.01466,70.29088,1890.75,True
'2017-08-10T13:00:00',70.28553,70.3144,70.21834,70.29335,2324.6899,70.29088,70.32215,70.23116,70.30846,4012.1201,False
'2017-08-10T14:00:00',70.29334,70.31334,70.09863,70.13835,2918.3201,70.30906,70.32836,70.13045,70.17165,2913.3701,True
'2017-08-10T15:00:00',70.13567,70.30084,70.06705,70.18455,3665.1599,70.15666,70.32817,70.08625,70.20925,4515.3599,True
'2017-08-10T16:00:00',70.18244,70.39364,70.13796,70.38064,3822.3201,70.20956,70.40304,70.16005,70.39198,3304.3501,True
'2017-08-10T17:00:00',70.38194,70.49419,70.28544,70.47213,1783.3,70.39198,70.51215,70.304,70.49009,1663.9,True
'2017-08-10T18:00:00',70.46627,70.58834,70.45906,70.56699,1383.37,70.4949,70.61166,70.48706,70.59735,1388.85,False
'2017-08-10T19:00:00',70.5709,70.60835,70.50593,70.53964,693.9,70.60083,70.63205,70.53627,70.57,699.6,True
'2017-08-10T20:00:00',70.53953,70.67509,70.44399,70.6249,627.31,70.56987,70.70551,70.47434,70.65532,628.23,True
'2017-08-10T21:00:00',70.62513,70.77335,70.62445,70.76334,1068.42,70.65555,70.80096,70.65487,70.79166,1076.4399,False
'2017-08-10T22:00:00',70.76306,70.78857,70.69554,70.71634,580.36,70.79166,70.81314,70.75665,70.79175,579.97,False
'2017-08-10T23:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T00:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T01:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T02:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T03:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T04:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T05:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T06:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T07:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T08:00:00',70.71634,70.71634,70.71634,70.71634,0.0,70.79175,70.79175,70.79175,70.79175,0.0,False
'2017-08-11T09:00:00',70.73302,70.88834,70.60206,70.62488,3490.95,70.80796,70.92373,70.62315,70.64656,2880.73,True
'2017-08-11T10:00:00',70.62488,70.81405,70.62053,70.68404,2503.8701,70.64635,70.83076,70.64325,70.70666,2521.6399,True
'2017-08-11T11:00:00',70.68385,70.76104,70.62709,70.71835,2408.21,70.70666,70.77572,70.64366,70.74304,2211.23,True
'2017-08-11T12:00:00',70.71844,70.82395,70.64384,70.74044,1678.2,70.74304,70.84547,70.66869,70.76606,2684.1499,False
'2017-08-11T13:00:00',70.74015,70.74774,70.60613,70.62224,2896.5901,70.76575,70.77345,70.62685,70.64165,1749.8,True
'2017-08-11T14:00:00',70.62134,70.90685,70.58094,70.85448,3940.3,70.64165,70.92703,70.61165,70.88644,4132.1299,False
'2017-08-11T15:00:00',70.8574,70.91575,70.56074,70.70224,3884.9299,70.88934,70.94405,70.58553,70.72166,5393.4502,False
'2017-08-11T16:00:00',70.69965,70.78835,70.59334,70.62374,3413.5601,70.72165,70.81066,70.61326,70.64856,2705.3101,True
'2017-08-11T17:00:00',70.62142,70.75334,70.58834,70.7532,2483.45,70.64616,70.78402,70.61115,70.78402,2351.9199,False
'2017-08-11T18:00:00',70.74835,70.80008,70.65334,70.73127,1375.6801,70.78665,70.82625,70.67738,70.76124,1373.36,True
'2017-08-11T19:00:00',70.73547,70.85835,70.73299,70.82335,1444.01,70.76166,70.90626,70.76166,70.84665,1452.34,False
'2017-08-11T20:00:00',70.82334,70.82334,70.70876,70.71806,727.57,70.84666,70.84666,70.73866,70.74804,723.52,True
'2017-08-11T21:00:00',70.72176,70.78061,70.70555,70.75828,543.75,70.75173,70.81058,70.7355,70.78827,553.2,False
'2017-08-11T22:00:00',70.74834,70.77835,70.70125,70.70125,772.39,70.79874,70.81276,70.76665,70.79675,740.75,False
'2017-08-13T23:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T00:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T01:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T02:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T03:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T04:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T05:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T06:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T07:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T08:00:00',70.70125,70.70125,70.70125,70.70125,0.0,70.79675,70.79675,70.79675,70.79675,0.0,False
'2017-08-14T09:00:00',70.68174,70.72915,70.57624,70.6355,2856.5801,70.75876,70.75876,70.59499,70.65151,3205.1399,False
'2017-08-14T10:00:00',70.63371,70.66484,70.54056,70.59839,1699.52,70.64971,70.67638,70.55648,70.61435,2261.28,False
'2017-08-14T11:00:00',70.59646,70.62265,70.52634,70.53704,1418.84,70.61302,70.63165,70.54227,70.55132,2433.8,True
'2017-08-14T12:00:00',70.53719,70.57004,70.48508,70.55136,1409.0699,70.55311,70.58083,70.50041,70.56671,2305.95,False
'2017-08-14T13:00:00',70.55005,70.55211,70.41045,70.43202,1365.33,70.56818,70.57027,70.42855,70.45014,1812.0601,True
'2017-08-14T14:00:00',70.43464,70.57475,70.31654,70.57475,1799.27,70.45014,70.59244,70.33468,70.59034,2418.4399,False
'2017-08-14T15:00:00',70.56755,70.63584,70.34402,70.38534,1931.37,70.58569,70.65356,70.36046,70.40186,1980.64,False
'2017-08-14T16:00:00',70.38534,70.38534,70.172,70.18954,1920.3101,70.40136,70.40316,70.18985,70.20666,2668.3401,True
'2017-08-14T17:00:00',70.18954,70.31354,70.13156,70.31096,936.52,70.20694,70.33144,70.14939,70.32666,939.15,True
'2017-08-14T18:00:00',70.30556,70.4379,70.20835,70.42968,1165.2,70.32666,70.46432,70.23165,70.45943,1199.55,False
'2017-08-14T19:00:00',70.42918,70.46101,70.37491,70.38334,884.4,70.45894,70.49074,70.40165,70.41134,913.35,True
'2017-08-14T20:00:00',70.38334,70.50316,70.38334,70.49601,804.45,70.41106,70.53166,70.41106,70.52571,851.39,True
'2017-08-14T21:00:00',70.49601,70.54907,70.47607,70.53447,398.7,70.52564,70.57736,70.50578,70.55874,409.64,False
'2017-08-14T22:00:00',70.53447,70.54834,70.47124,70.4762,448.69,70.56166,70.57135,70.50165,70.54786,459.5,False
'2017-08-14T23:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T00:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T01:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T02:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T03:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T04:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T05:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T06:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T07:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T08:00:00',70.4762,70.4762,70.4762,70.4762,0.0,70.54786,70.54786,70.54786,70.54786,0.0,False
'2017-08-15T09:00:00',70.34024,70.41371,70.28514,70.3942,2566.6001,70.40646,70.44166,70.30089,70.40998,2834.0901,False
'2017-08-15T10:00:00',70.39234,70.4902,70.33578,70.35198,2086.8601,70.40812,70.50602,70.35165,70.36837,1980.75,True
'2017-08-15T11:00:00',70.34958,70.43565,70.34049,70.42386,1301.95,70.36599,70.45147,70.35689,70.43958,1283.63,False
'2017-08-15T12:00:00',70.42163,70.43627,70.35487,70.38835,1278.71,70.43735,70.45166,70.37054,70.40165,1276.75,True
'2017-08-15T13:00:00',70.38834,70.51069,70.37194,70.43464,1680.46,70.40194,70.53166,70.39041,70.45309,1596.37,False
'2017-08-15T14:00:00',70.43704,70.45143,70.19144,70.19753,3885.8899,70.45549,70.46988,70.20969,70.21581,3166.6499,True
'2017-08-15T15:00:00',70.20119,70.3202,70.1716,70.25504,2447.6101,70.21944,70.33855,70.18992,70.26606,2799.73,False
'2017-08-15T16:00:00',70.25454,70.26444,70.07367,70.14417,2093.25,70.26606,70.27733,70.09197,70.16254,2325.4399,False
'2017-08-15T17:00:00',70.14597,70.22317,70.08054,70.13126,1463.62,70.16434,70.2416,70.09665,70.14968,1428.7,False
'2017-08-15T18:00:00',70.12337,70.14334,70.07654,70.12603,677.4,70.15359,70.17163,70.10263,70.15625,683.94,True
'2017-08-15T19:00:00',70.12661,70.20376,70.12431,70.17506,522.75,70.15684,70.23401,70.15454,70.20467,535.05,False
'2017-08-15T20:00:00',70.17444,70.17444,70.08348,70.13294,499.05,70.20407,70.20407,70.11165,70.16256,510.0,True
'2017-08-15T21:00:00',70.13237,70.15129,70.12646,70.1423,312.3,70.16166,70.18093,70.15595,70.17165,314.7,False
'2017-08-15T22:00:00',70.1423,70.14389,70.03304,70.03455,616.74,70.16665,70.17165,70.06165,70.08815,617.12,False
'2017-08-15T23:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T00:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T01:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T02:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T03:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T04:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T05:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T06:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T07:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T08:00:00',70.03455,70.03455,70.03455,70.03455,0.0,70.08815,70.08815,70.08815,70.08815,0.0,False
'2017-08-16T09:00:00',69.98124,70.11237,69.88236,69.90211,3252.1299,70.05776,70.12814,69.89376,69.91346,2498.8601,True
'2017-08-16T10:00:00',69.90211,70.02327,69.71165,69.90973,4205.2402,69.91843,70.03666,69.72728,69.92546,2831.3601,False
'2017-08-16T11:00:00',69.91091,69.99398,69.82342,69.82342,1601.89,69.92667,70.00762,69.83855,69.83855,1924.71,False
'2017-08-16T12:00:00',69.82577,69.83928,69.65324,69.73324,1419.66,69.84092,69.85442,69.66666,69.74891,1382.7,False
'2017-08-16T13:00:00',69.7317,69.75854,69.60334,69.7249,1617.6801,69.75011,69.77609,69.61996,69.74335,1774.77,False
'2017-08-16T14:00:00',69.72667,69.72986,69.56645,69.61977,2289.3701,69.74515,69.74831,69.58166,69.63666,3486.1101,False
'2017-08-16T15:00:00',69.61977,69.63774,69.40984,69.41825,3408.6599,69.63694,69.65557,69.41866,69.43636,2387.1499,False
'2017-08-16T16:00:00',69.41825,69.55724,69.37294,69.40504,2247.98,69.43665,69.56655,69.39186,69.41936,3479.5,True
'2017-08-16T17:00:00',69.39947,69.58686,69.39557,69.55615,1521.73,69.4173,69.60473,69.41339,69.57166,1740.67,True
'2017-08-16T18:00:00',69.55615,69.62745,69.53233,69.61833,927.57,69.57165,69.65703,69.55665,69.64666,948.34,True
'2017-08-16T19:00:00',69.61833,69.93278,69.61405,69.84656,1638.88,69.64165,69.96252,69.64165,69.87616,1679.6801,True
'2017-08-16T20:00:00',69.85773,70.04335,69.83503,69.93835,2552.3401,69.87616,70.06893,69.8653,69.96193,2497.3401,False
'2017-08-16T21:00:00',69.93834,69.95335,69.81816,69.90076,701.74,69.96666,69.98194,69.84665,69.9306,701.63,False
'2017-08-16T22:00:00',69.89835,69.89835,69.79571,69.82855,340.1,69.92665,69.94303,69.88299,69.91795,335.67,False
'2017-08-16T23:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T00:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T01:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T02:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T03:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T04:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T05:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T06:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T07:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T08:00:00',69.82855,69.82855,69.82855,69.82855,0.0,69.91795,69.91795,69.91795,69.91795,0.0,False
'2017-08-17T09:00:00',69.78693,69.93984,69.47395,69.57118,2054.79,69.89206,69.95561,69.48969,69.58646,2048.25,False
'2017-08-17T10:00:00',69.57294,69.57982,69.4441,69.44925,2157.5601,69.58646,69.59558,69.45979,69.48566,1697.6899,True
'2017-08-17T11:00:00',69.44937,69.61071,69.44925,69.54074,2186.6201,69.48566,69.62639,69.47631,69.55433,2347.3,False
'2017-08-17T12:00:00',69.54054,69.55575,69.42133,69.50719,1531.0699,69.55433,69.56772,69.43446,69.52273,1740.6801,False
'2017-08-17T13:00:00',69.50504,69.50718,69.28854,69.40194,2607.1799,69.52335,69.52704,69.32125,69.41798,3148.0901,True
'2017-08-17T14:00:00',69.40205,69.54518,69.39432,69.4457,2154.21,69.41798,69.56408,69.41198,69.48165,2722.6299,True
'2017-08-17T15:00:00',69.44569,69.59515,69.33785,69.47226,1894.34,69.47665,69.61186,69.35524,69.49071,2808.1101,True
'2017-08-17T16:00:00',69.47099,69.59515,69.38288,69.52373,2722.79,69.48884,69.61263,69.40068,69.54165,3615.74,False
'2017-08-17T17:00:00',69.52599,69.53495,69.37268,69.38132,1138.74,69.54305,69.55161,69.39053,69.3992,1128.25,False
'2017-08-17T18:00:00',69.37768,69.3957,69.2628,69.27169,1235.76,69.40666,69.41209,69.28665,69.30135,1236.1899,True
'2017-08-17T19:00:00',69.27187,69.4469,69.26899,69.39147,887.75,69.30135,69.47661,69.29863,69.42113,906.78,False
'2017-08-17T20:00:00',69.39266,69.41834,69.33355,69.33355,627.36,69.42113,69.44474,69.36165,69.36165,644.89,True
'2017-08-17T21:00:00',69.33386,69.44319,69.33386,69.39157,895.81,69.36165,69.47274,69.36165,69.42118,893.4,True
'2017-08-17T22:00:00',69.39335,69.44176,69.35624,69.39524,538.21,69.42118,69.47139,69.40665,69.46956,541.77,False
'2017-08-17T23:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T00:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T01:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T02:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T03:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T04:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T05:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T06:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T07:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,False
'2017-08-18T08:00:00',69.39524,69.39524,69.39524,69.39524,0.0,69.46956,69.46956,69.46956,69.46956,0.0,True
'2017-08-18T09:00:00',69.53344,69.82784,69.48944,69.66754,4341.02,69.61269,69.85554,69.52165,69.69226,3405.4199,True
'2017-08-18T10:00:00',69.66454,69.75574,69.61091,69.73394,2530.8101,69.68926,69.7684,69.63136,69.74482,2321.24,True
'2017-08-18T11:00:00',69.73454,69.89404,69.73454,69.7579,1752.78,69.74482,69.90533,69.74482,69.77316,2022.6899,False
'2017-08-18T12:00:00',69.75494,69.8574,69.72847,69.74516,1356.55,69.77018,69.87268,69.74306,69.76047,1264.3199,False
'2017-08-18T13:00:00',69.74572,69.82024,69.70413,69.73091,1493.9,69.76315,69.83812,69.72215,69.74895,2214.03,False
'2017-08-18T14:00:00',69.73388,69.74453,69.5933,69.70144,2593.1899,69.75192,69.76233,69.61985,69.71665,1826.9399,True
'2017-08-18T15:00:00',69.70204,69.74334,69.60594,69.71395,2458.7,69.71666,69.78296,69.62166,69.76015,4282.0898,True
'2017-08-18T16:00:00',69.71394,69.85375,69.6782,69.73366,3150.5,69.76016,69.87166,69.69627,69.75046,2667.0801,False
'2017-08-18T17:00:00',69.73366,69.77645,69.40999,69.45718,2233.27,69.75086,69.79456,69.42804,69.47526,2066.78,False
'2017-08-18T18:00:00',69.45113,69.4949,69.29471,69.38134,1742.9301,69.48094,69.5247,69.3245,69.41115,1729.26,True
'2017-08-18T19:00:00',69.37756,69.45479,69.34771,69.42164,696.98,69.40737,69.48463,69.37165,69.45148,698.52,True
'2017-08-18T20:00:00',69.42162,69.46879,69.4052,69.43974,598.65,69.45149,69.49863,69.43501,69.4696,606.19,False
'2017-08-18T21:00:00',69.43974,69.48302,69.39763,69.41891,515.63,69.46666,69.51289,69.42749,69.44874,516.15,False
'2017-08-18T22:00:00',69.41687,69.41835,69.28094,69.28094,655.49,69.45103,69.47976,69.41165,69.43766,682.79,False
'2017-08-20T23:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T00:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T01:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T02:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T03:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T04:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T05:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T06:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T07:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,False
'2017-08-21T08:00:00',69.28094,69.28094,69.28094,69.28094,0.0,69.43766,69.43766,69.43766,69.43766,0.0,True
'2017-08-21T09:00:00',69.32061,69.48424,69.31304,69.42127,2703.52,69.39044,69.50666,69.34165,69.44165,2853.8301,False
'2017-08-21T10:00:00',69.42205,69.45135,69.36554,69.40194,2645.04,69.44165,69.47575,69.38605,69.41639,2230.6599,False
'2017-08-21T11:00:00',69.40194,69.45365,69.33472,69.3544,1376.67,69.41666,69.46666,69.34992,69.36961,2362.1699,False
'2017-08-21T12:00:00',69.35685,69.39105,69.30142,69.34349,1315.88,69.37208,69.40104,69.31669,69.35636,1639.87,True
'2017-08-21T13:00:00',69.34199,69.49492,69.3224,69.46335,2675.02,69.35636,69.51304,69.34052,69.48405,1717.7,True
'2017-08-21T14:00:00',69.46384,69.6039,69.45152,69.47199,2059.8301,69.48665,69.62196,69.46666,69.48755,1790.52,True
'2017-08-21T15:00:00',69.47482,69.55671,69.42813,69.54463,2204.5901,69.48755,69.57493,69.43706,69.56283,1553.8,True
'2017-08-21T16:00:00',69.54698,69.78895,69.5446,69.7286,2172.21,69.56519,69.80585,69.56279,69.74689,3016.05,False
'2017-08-21T17:00:00',69.7286,69.77441,69.64731,69.72283,1164.89,69.74665,69.79272,69.66561,69.7411,1011.65,True
'2017-08-21T18:00:00',69.71695,69.83334,69.69975,69.82935,896.29,69.74666,69.86056,69.72666,69.85165,924.44,True
'2017-08-21T19:00:00',69.82935,69.84998,69.76731,69.84875,673.05,69.85205,69.87945,69.79665,69.87666,711.14,False
'2017-08-21T20:00:00',69.84987,69.88369,69.79079,69.80675,826.65,69.87665,69.90666,69.82082,69.83666,870.0,False
'2017-08-21T21:00:00',69.80796,69.815,69.71997,69.76981,465.45,69.83666,69.84166,69.75001,69.79986,472.8,True
'2017-08-21T22:00:00',69.77581,69.86834,69.77581,69.83944,560.83,69.79986,69.91176,69.79986,69.89976,579.4,False
'2017-08-21T23:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T00:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T01:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T02:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T03:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T04:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T05:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T06:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T07:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T08:00:00',69.83944,69.83944,69.83944,69.83944,0.0,69.89976,69.89976,69.89976,69.89976,0.0,False
'2017-08-22T09:00:00',69.63424,69.65486,69.50654,69.65486,1970.3199,69.70121,69.70871,69.54126,69.66865,2638.6399,False
'2017-08-22T10:00:00',69.65486,69.65912,69.44728,69.50096,2176.2,69.66836,69.67396,69.45295,69.51628,1565.59,False
'2017-08-22T11:00:00',69.4992,69.58137,69.43828,69.44005,1612.78,69.51449,69.59666,69.45352,69.4553,1276.6,False
'2017-08-22T12:00:00',69.44241,69.51744,69.34248,69.40095,1090.1899,69.45766,69.53268,69.35638,69.41476,1497.2,True
'2017-08-22T13:00:00',69.39778,69.50486,69.38928,69.48619,1305.1899,69.41476,69.52293,69.4073,69.50426,1223.83,False
'2017-08-22T14:00:00',69.48028,69.51525,69.40335,69.45804,1956.52,69.49837,69.53334,69.41865,69.46698,2303.5601,False
'2017-08-22T15:00:00',69.45795,69.49525,69.2555,69.27068,2572.53,69.46698,69.50557,69.27348,69.28868,1939.03,True
'2017-08-22T16:00:00',69.27312,69.41857,69.25101,69.39562,2439.0901,69.29111,69.43659,69.26135,69.41225,1571.53,True
'2017-08-22T17:00:00',69.39562,69.45303,69.33429,69.43101,1218.8199,69.41046,69.47109,69.3523,69.44905,981.81,False
'2017-08-22T18:00:00',69.42834,69.48183,69.38457,69.41702,789.45,69.45753,69.51166,69.41165,69.44687,814.09,False
'2017-08-22T19:00:00',69.41742,69.44834,69.35834,69.36006,699.4,69.44728,69.47568,69.38666,69.38987,713.85,False
'2017-08-22T20:00:00',69.36006,69.37092,69.32359,69.33313,476.1,69.38666,69.4007,69.35165,69.36291,489.9,True
'2017-08-22T21:00:00',69.33227,69.39678,69.3288,69.39266,593.25,69.36206,69.41769,69.34665,69.41666,624.9,True
'2017-08-22T22:00:00',69.38844,69.48835,69.37958,69.47251,1110.02,69.41166,69.54276,69.40165,69.54276,1098.96,False
'2017-08-22T23:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T00:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T01:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T02:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T03:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T04:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T05:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T06:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T07:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,False
'2017-08-23T08:00:00',69.47251,69.47251,69.47251,69.47251,0.0,69.54276,69.54276,69.54276,69.54276,0.0,True
'2017-08-23T09:00:00',69.43189,69.67152,69.42654,69.65613,2600.01,69.51876,69.68751,69.43923,69.67152,3660.8501,True
'2017-08-23T10:00:00',69.65463,69.72995,69.60569,69.72532,1339.72,69.67003,69.74536,69.62108,69.74075,1632.11,False
'2017-08-23T11:00:00',69.72773,69.75032,69.56551,69.60054,1208.55,69.74316,69.76556,69.58086,69.60666,1467.98,True
'2017-08-23T12:00:00',69.60095,69.68404,69.60034,69.65145,1214.24,69.60666,69.69623,69.60666,69.66534,2239.1201,True
'2017-08-23T13:00:00',69.65145,69.80312,69.65145,69.79846,1393.98,69.66595,69.82139,69.66595,69.81666,2033.71,False
'2017-08-23T14:00:00',69.79846,69.87134,69.73115,69.7662,2477.6899,69.81671,69.88957,69.74665,69.78443,1739.99,False
'2017-08-23T15:00:00',69.76845,69.81492,69.70366,69.75544,1481.09,69.78671,69.83194,69.72187,69.79875,1443.64,True
'2017-08-23T16:00:00',69.75765,69.86785,69.73528,69.79244,1882.37,69.79876,69.88333,69.75318,69.80663,2445.8999,False
'2017-08-23T17:00:00',69.79424,69.81726,69.66001,69.68446,1052.55,69.80663,69.83558,69.67823,69.70269,1466.73,True
'2017-08-23T18:00:00',69.67976,69.72835,69.65223,69.72106,882.42,69.70814,69.75666,69.67165,69.7508,900.93,False
'2017-08-23T19:00:00',69.72626,69.79569,69.69759,69.71516,1167.75,69.75092,69.82325,69.72165,69.74328,1163.59,True
'2017-08-23T20:00:00',69.71515,69.74806,69.67462,69.73035,1113.23,69.74328,69.77402,69.70166,69.75666,1130.89,True
'2017-08-23T21:00:00',69.73022,69.75335,69.71487,69.73883,814.35,69.75602,69.77652,69.74166,69.76665,814.5,False
'2017-08-23T22:00:00',69.73883,69.76475,69.69304,69.69304,622.54,69.76693,69.79455,69.73666,69.76695,608.88,False
'2017-08-23T23:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T00:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T01:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T02:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T03:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T04:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T05:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T06:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T07:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,False
'2017-08-24T08:00:00',69.69304,69.69304,69.69304,69.69304,0.0,69.76695,69.76695,69.76695,69.76695,0.0,True
'2017-08-24T09:00:00',69.63274,69.77045,69.58824,69.73602,1718.01,69.69896,69.78666,69.63665,69.75131,1963.45,False
'2017-08-24T10:00:00',69.73365,69.76999,69.66824,69.71834,1958.41,69.74894,69.79295,69.69165,69.73416,1962.8199,True
'2017-08-24T11:00:00',69.71834,69.76334,69.69175,69.71982,2394.9099,69.73856,69.78455,69.71146,69.74265,1529.58,True
'2017-08-24T12:00:00',69.71982,69.73964,69.68944,69.73074,1583.9,69.74126,69.75823,69.70666,69.74165,2640.71,True
'2017-08-24T13:00:00',69.73114,69.83234,69.72494,69.81775,1603.0,69.74165,69.85566,69.73665,69.84166,3024.71,False
'2017-08-24T14:00:00',69.81775,69.85394,69.723,69.73928,1657.62,69.84165,69.87415,69.74113,69.75742,1433.33,True
'2017-08-24T15:00:00',69.7373,69.89887,69.7333,69.81509,2196.54,69.75544,69.91175,69.75144,69.83316,1776.02,True
'2017-08-24T16:00:00',69.81272,69.87005,69.7417,69.82437,2177.74,69.83079,69.87511,69.75014,69.83486,2854.3701,True
'2017-08-24T17:00:00',69.82437,69.94492,69.77404,69.87652,1910.16,69.83626,69.96304,69.78397,69.89461,1317.1899,True
'2017-08-24T18:00:00',69.87193,69.96844,69.85865,69.93097,1160.99,69.90157,69.99456,69.88375,69.9568,1239.51,False
'2017-08-24T19:00:00',69.93169,69.97835,69.87426,69.88835,851.1,69.96043,70.00666,69.90351,69.91487,847.65,False
'2017-08-24T20:00:00',69.88842,69.89835,69.80958,69.82305,591.14,69.91619,69.92612,69.83665,69.84988,590.25,False
'2017-08-24T21:00:00',69.82468,69.82835,69.76781,69.77694,743.38,69.85166,69.85461,69.79744,69.80657,740.02,True
'2017-08-24T22:00:00',69.77693,69.81205,69.76074,69.81155,404.2,69.80658,69.86435,69.80488,69.86435,404.51,False
'2017-08-24T23:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T00:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T01:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T02:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T03:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T04:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T05:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T06:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T07:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T08:00:00',69.81155,69.81155,69.81155,69.81155,0.0,69.86435,69.86435,69.86435,69.86435,0.0,False
'2017-08-25T09:00:00',69.66778,69.74933,69.65591,69.66318,2812.26,69.75755,69.7647,69.66326,69.69982,1850.65,True
'2017-08-25T10:00:00',69.66555,69.76364,69.62727,69.75314,1779.13,69.70115,69.77831,69.63369,69.76586,1313.25,True
'2017-08-25T11:00:00',69.75135,69.80784,69.74134,69.80095,1025.91,69.76586,69.81863,69.7558,69.81454,1629.88,True
'2017-08-25T12:00:00',69.80144,69.91555,69.77014,69.86998,1314.85,69.81454,69.92703,69.78422,69.88543,1817.71,True
'2017-08-25T13:00:00',69.86874,69.91645,69.86335,69.88245,1039.0775,69.887,69.92982,69.87929,69.89388,1834.53,False
'2017-08-25T14:00:00',69.88485,69.88864,69.78954,69.81115,1587.55,69.89388,69.89936,69.81396,69.82526,2948.8701,False
'2017-08-25T15:00:00',69.81115,69.87724,69.71862,69.78696,1531.99,69.82267,69.89094,69.73677,69.80478,2100.26,True
'2017-08-25T16:00:00',69.78102,69.96835,69.68682,69.81834,5363.4199,69.7992,69.99666,69.70526,69.83666,4603.5098,True
'2017-08-25T17:00:00',69.81834,69.89466,69.75845,69.82074,1813.02,69.83706,69.91166,69.77686,69.83918,2522.8401,False
'2017-08-25T18:00:00',69.81615,69.82027,69.59278,69.63334,1574.64,69.84166,69.85024,69.6198,69.65666,1581.66,True
'2017-08-25T19:00:00',69.63603,69.69835,69.60819,69.69834,1070.25,69.65666,69.72585,69.63648,69.72166,1065.0,False
'2017-08-25T20:00:00',69.69834,69.70334,69.57654,69.59686,985.2,69.71666,69.73233,69.60165,69.63194,1034.1,True
'2017-08-25T21:00:00',69.59806,69.92214,69.53324,69.86051,4013.9199,69.62694,69.94953,69.57895,69.89064,4013.1399,False
'2017-08-25T22:00:00',69.86052,69.87835,69.77724,69.787,1726.3,69.89063,69.91666,69.83165,69.89148,1909.59,False
'2017-08-27T23:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T00:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T01:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T02:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T03:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T04:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T05:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T06:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T07:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,False
'2017-08-28T08:00:00',69.787,69.787,69.787,69.787,0.0,69.89148,69.89148,69.89148,69.89148,0.0,True
'2017-08-28T09:00:00',69.96494,70.02335,69.85834,69.92334,2504.1709,70.07244,70.07801,69.88693,69.94666,2428.5,False
'2017-08-28T10:00:00',69.92835,69.93334,69.5841,69.61863,2372.8401,69.94665,69.96246,69.60725,69.6418,2419.6101,True
'2017-08-28T11:00:00',69.62074,69.7651,69.60069,69.75361,887.66,69.64389,69.7808,69.62384,69.76931,888.87,False
'2017-08-28T12:00:00',69.75553,69.78847,69.70032,69.71421,1067.0699,69.77123,69.80834,69.71603,69.72991,834.85,True
'2017-08-28T13:00:00',69.71168,69.75579,69.67889,69.72259,672.6,69.73024,69.77432,69.69739,69.7411,649.54,True
'2017-08-28T14:00:00',69.72551,69.77784,69.64686,69.76335,755.4,69.74403,69.79642,69.66115,69.78665,743.77,True
'2017-08-28T15:00:00',69.76103,69.8737,69.71012,69.82334,1463.98,69.78666,69.90003,69.73525,69.84927,1484.17,True
'2017-08-28T16:00:00',69.82334,69.98814,69.79046,69.98345,1093.2574,69.84666,70.00674,69.80903,70.00207,1102.42,True
'2017-08-28T17:00:00',69.98063,70.12291,69.9738,70.07792,974.46,69.99924,70.13876,69.9924,70.09659,967.63,True
'2017-08-28T18:00:00',70.0743,70.13665,70.06934,70.09767,1027.72,70.10374,70.16702,70.09967,70.12803,1017.8,False
'2017-08-28T19:00:00',70.10174,70.10386,69.99797,70.00334,795.15,70.12816,70.13421,70.02789,70.03234,783.6,True
'2017-08-28T20:00:00',70.00834,70.05834,69.98559,70.00382,699.75,70.03234,70.08456,70.01594,70.03372,685.2,False
'2017-08-28T21:00:00',70.00382,70.03335,69.97335,69.97745,531.75,70.03175,70.05059,70.00165,70.00779,541.05,False
'2017-08-28T22:00:00',69.97746,69.99515,69.94725,69.94725,349.71,70.00665,70.03506,70.00665,70.01375,328.44,False
'2017-08-28T23:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T00:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T01:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T02:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T03:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T04:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T05:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T06:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T07:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,False
'2017-08-29T08:00:00',69.94725,69.94725,69.94725,69.94725,0.0,70.01375,70.01375,70.01375,70.01375,0.0,True
'2017-08-29T09:00:00',70.35405,70.56869,70.18546,70.56666,3970.23,70.42776,70.58479,70.20142,70.58277,3890.6899,True
'2017-08-29T10:00:00',70.56824,70.72551,70.52878,70.72551,3089.6799,70.58434,70.74115,70.54484,70.74115,2820.5901,True
'2017-08-29T11:00:00',70.72551,70.90205,70.7236,70.83764,2762.23,70.74056,70.91818,70.73815,70.85079,2951.3401,False
'2017-08-29T12:00:00',70.83565,70.96386,70.63966,70.67851,1874.5,70.85079,70.97999,70.65572,70.69456,2078.8101,True
'2017-08-29T13:00:00',70.6778,70.75213,70.62857,70.74499,2983.47,70.69679,70.77108,70.63746,70.76006,1736.17,False
'2017-08-29T14:00:00',70.74228,70.80927,70.64799,70.67635,3134.76,70.76006,70.82745,70.6669,70.68555,2882.5701,False
'2017-08-29T15:00:00',70.67644,70.78474,70.63895,70.66823,1987.74,70.68555,70.79661,70.64894,70.68711,3174.28,False
'2017-08-29T16:00:00',70.66587,70.76406,70.54289,70.66834,2168.9199,70.68477,70.78295,70.56173,70.68025,2226.8601,False
'2017-08-29T17:00:00',70.66866,70.74485,70.56765,70.66282,1414.28,70.68085,70.76377,70.58654,70.68172,1229.6,False
'2017-08-29T18:00:00',70.6586,70.6586,70.51176,70.59268,1330.5699,70.68571,70.68572,70.54234,70.62322,1346.7,False
'2017-08-29T19:00:00',70.59269,70.60335,70.45483,70.48339,1594.58,70.62321,70.62696,70.48165,70.50873,1586.1,False
'2017-08-29T20:00:00',70.4834,70.48778,70.37285,70.44263,1719.85,70.50705,70.51166,70.38666,70.46166,1722.37,False
'2017-08-29T21:00:00',70.44264,70.48905,70.35225,70.35424,1478.03,70.46165,70.51878,70.38165,70.38666,1508.54,True
'2017-08-29T22:00:00',70.35425,70.43335,70.21835,70.36365,2135.75,70.38666,70.49166,70.27165,70.4696,2040.73,False
'2017-08-29T23:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T00:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T01:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T02:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T03:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T04:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T05:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T06:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T07:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T08:00:00',70.36365,70.36365,70.36365,70.36365,0.0,70.4696,70.4696,70.4696,70.4696,0.0,False
'2017-08-30T09:00:00',70.2782,70.43835,69.95834,70.16744,3287.6201,70.36375,70.47376,69.98166,70.19306,3951.4099,False
'2017-08-30T10:00:00',70.16934,70.21424,70.01936,70.10862,2243.3799,70.19496,70.24026,70.03292,70.12428,3398.1399,False
'2017-08-30T11:00:00',70.10392,70.1731,70.04842,70.08261,1300.87,70.11959,70.1888,70.06407,70.09832,1190.24,False
'2017-08-30T12:00:00',70.08143,70.10345,70.02276,70.03484,1388.17,70.09716,70.11874,70.03665,70.05056,1612.8199,False
'2017-08-30T13:00:00',70.0366,70.0366,69.84524,69.87177,2174.0,70.05166,70.05166,69.86025,69.90669,1651.1801,False
'2017-08-30T14:00:00',69.87373,69.91202,69.69925,69.75262,3325.3,69.90862,69.93374,69.7182,69.77102,3011.5701,False
'2017-08-30T15:00:00',69.75453,69.88514,69.63156,69.65924,2348.7,69.77294,69.90318,69.64777,69.66754,2979.03,False
'2017-08-30T16:00:00',69.65975,69.74685,69.47526,69.57714,2536.3401,69.66754,69.75441,69.49363,69.59552,3572.8799,True
'2017-08-30T17:00:00',69.57948,69.61434,69.49247,69.58612,1864.12,69.59666,69.62938,69.51079,69.60452,2320.28,False
'2017-08-30T18:00:00',69.58083,69.62335,69.49053,69.52835,1532.5,69.60993,69.64911,69.51165,69.55165,1522.42,True
'2017-08-30T19:00:00',69.52834,69.64334,69.44716,69.58682,1288.5601,69.55166,69.66297,69.47859,69.61684,1299.05,False
'2017-08-30T20:00:00',69.58681,69.60334,69.47356,69.53249,1140.87,69.61666,69.63175,69.50354,69.56143,1116.9,True
'2017-08-30T21:00:00',69.5312,69.57835,69.52306,69.5573,685.65,69.55833,69.6034,69.55306,69.5873,681.6,False
'2017-08-30T22:00:00',69.55731,69.61335,69.51475,69.51475,1193.86,69.58623,69.63666,69.54134,69.59175,1198.9,False
'2017-08-30T23:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T00:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T01:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T02:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T03:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T04:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T05:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T06:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T07:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,False
'2017-08-31T08:00:00',69.51475,69.51475,69.51475,69.51475,0.0,69.59175,69.59175,69.59175,69.59175,0.0,True
'2017-08-31T09:00:00',69.61687,69.75145,69.55334,69.59865,2092.28,69.70656,69.77725,69.57275,69.62188,3041.6299,False
'2017-08-31T10:00:00',69.59774,69.64025,69.48065,69.52923,1777.0,69.62188,69.64831,69.48999,69.56146,3553.1101,False
'2017-08-31T11:00:00',69.52515,69.57584,69.34084,69.38465,2012.9301,69.56146,69.58449,69.3563,69.40014,2260.8201,False
'2017-08-31T12:00:00',69.38283,69.3999,69.09609,69.15931,3578.02,69.39832,69.41538,69.10425,69.16866,2472.8201,False
'2017-08-31T13:00:00',69.15257,69.16402,69.06638,69.09895,1541.33,69.16556,69.18219,69.08421,69.10631,1889.59,False
'2017-08-31T14:00:00',69.10005,69.18255,68.94738,69.01127,2462.1899,69.10631,69.20041,68.96256,69.02909,3425.5801,True
'2017-08-31T15:00:00',69.01662,69.07987,68.97882,69.0362,1589.84,69.03446,69.09769,68.99667,69.05406,2458.0801,False
'2017-08-31T16:00:00',69.03852,69.07495,68.86266,69.02652,2579.8601,69.0564,69.09328,68.88052,69.04513,2075.77,False
'2017-08-31T17:00:00',69.02652,69.15504,68.96018,69.02266,1978.36,69.04466,69.17314,68.97815,69.04067,1866.8101,False
'2017-08-31T18:00:00',69.01284,69.04577,68.88973,68.94156,1676.99,69.0409,69.07293,68.91165,68.97116,1762.0,True
'2017-08-31T19:00:00',68.94155,69.01245,68.94155,68.99488,909.15,68.97117,69.0421,68.97117,69.02513,913.5,True
'2017-08-31T20:00:00',68.99486,69.06608,68.986,69.02931,1087.27,69.0245,69.09542,69.01165,69.05902,1086.97,False
'2017-08-31T21:00:00',69.03335,69.06493,68.97552,69.01615,1007.69,69.05901,69.09463,69.0052,69.04585,1015.5,True
'2017-08-31T22:00:00',69.02122,69.06835,69.01314,69.02554,1006.65,69.04599,69.11056,69.04314,69.09586,1088.11,False
'2017-08-31T23:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T00:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T01:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T02:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T03:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T04:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T05:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T06:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T07:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,False
'2017-09-01T08:00:00',69.02554,69.02554,69.02554,69.02554,0.0,69.09586,69.09586,69.09586,69.09586,0.0,True
'2017-09-01T09:00:00',68.91225,69.09312,68.80334,69.07799,2281.04,68.97855,69.10872,68.82556,69.09361,2677.1201,False
'2017-09-01T10:00:00',69.08081,69.19413,69.00911,69.05109,1723.11,69.09642,69.20977,69.01785,69.06673,1889.25,True
'2017-09-01T11:00:00',69.0512,69.11724,68.9838,69.05379,1668.65,69.06405,69.13288,68.99946,69.0717,1238.0,False
'2017-09-01T12:00:00',69.05679,69.19208,68.90646,68.91626,1913.21,69.07472,69.21547,68.92274,68.93165,1995.5,False
'2017-09-01T13:00:00',68.91626,68.96395,68.70952,68.72494,1840.0699,68.93166,68.97894,68.72811,68.73855,2750.54,False
'2017-09-01T14:00:00',68.72504,68.85549,68.44645,68.57705,5168.0498,68.73855,68.93165,68.47466,68.59557,5735.7798,False
'2017-09-01T15:00:00',68.58051,68.58814,68.40253,68.43566,4338.04,68.59902,68.60727,68.42099,68.4425,4372.25,False
'2017-09-01T16:00:00',68.30044,68.53815,68.27384,68.27384,3333.8101,68.46179,68.55656,68.28705,68.28789,2730.3999,True
'2017-09-01T17:00:00',68.27625,68.42453,68.20801,68.31528,1450.27,68.28789,68.4418,68.23438,68.33367,1617.5,False
'2017-09-01T18:00:00',68.31429,68.35335,68.17489,68.19342,1880.7,68.33269,68.38666,68.20665,68.23177,1858.35,False
'2017-09-01T19:00:00',68.19963,68.26335,68.16881,68.18834,1260.3,68.2358,68.29164,68.20166,68.22166,1164.75,True
'2017-09-01T20:00:00',68.18794,68.26835,68.17416,68.21022,946.95,68.22143,68.30516,68.21257,68.24864,940.95,False
'2017-09-01T21:00:00',68.21335,68.22423,68.16843,68.18155,626.25,68.24863,68.25881,68.20591,68.21994,636.45,False
'2017-09-01T22:00:00',68.18143,68.20835,68.10778,68.11406,566.55,68.22006,68.27433,68.19665,68.26792,499.2,False
'2017-09-03T23:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T00:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T01:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T02:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T03:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T04:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T05:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T06:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T07:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,False
'2017-09-04T08:00:00',68.11406,68.11406,68.11406,68.11406,0.0,68.26792,68.26792,68.26792,68.26792,0.0,True
'2017-09-04T09:00:00',68.58789,68.84988,68.55958,68.84988,2759.1899,68.67809,68.86552,68.59165,68.86552,2753.04,True
'2017-09-04T10:00:00',68.84721,68.92675,68.74741,68.85661,1326.59,68.86285,68.94247,68.76305,68.87231,1326.4399,True
'2017-09-04T11:00:00',68.85834,68.99113,68.8464,68.99027,1063.25,68.87404,69.00682,68.86211,69.00596,1065.15,False
'2017-09-04T12:00:00',68.98817,68.98817,68.84731,68.93845,647.77,69.00384,69.00384,68.86294,68.95408,647.4,True
'2017-09-04T13:00:00',68.93835,68.97635,68.86661,68.95955,640.6488,68.95684,68.99484,68.88509,68.97804,647.4,False
'2017-09-04T14:00:00',68.95955,68.95955,68.84049,68.85955,778.12,68.97665,68.97665,68.85891,68.87797,782.47,True
'2017-09-04T15:00:00',68.85744,68.93724,68.83798,68.87119,568.5,68.87587,68.9557,68.85643,68.88965,569.4,False
'2017-09-04T16:00:00',68.87327,68.91854,68.72381,68.8278,1027.04,68.89171,68.93699,68.75056,68.85458,1012.01,True
'2017-09-04T17:00:00',68.82976,68.90335,68.81418,68.87414,1048.59,68.85654,68.93166,68.84097,68.9156,1005.6,False
'2017-09-04T18:00:00',68.87414,68.87414,68.72015,68.73174,2490.8999,68.91559,68.92009,68.76166,68.76835,2080.54,True
'2017-09-04T19:00:00',68.73175,68.78635,68.72824,68.76104,2942.1101,68.77064,68.83925,68.77063,68.81666,2768.76,False
'2017-09-04T20:00:00',68.76105,68.77525,68.69674,68.74965,2412.1299,68.81666,68.82666,68.75665,68.80325,2414.6899,True
'2017-09-04T21:00:00',68.74965,68.76525,68.69983,68.76375,2601.51,68.80165,68.81836,68.76165,68.81166,2620.9299,False
'2017-09-04T22:00:00',68.76374,68.79675,68.69594,68.74405,3292.8301,68.81166,68.85805,68.78165,68.84166,3259.5,False
'2017-09-04T23:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T00:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T01:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T02:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T03:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T04:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T05:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T06:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T07:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T08:00:00',68.74405,68.74405,68.74405,68.74405,0.0,68.84166,68.84166,68.84166,68.84166,0.0,False
'2017-09-05T09:00:00',68.79626,68.93626,68.63956,68.70494,2702.1699,68.85475,68.97435,68.65511,68.72047,2824.76,True
'2017-09-05T10:00:00',68.70221,68.75384,68.64345,68.70646,2014.14,68.71776,68.76941,68.65656,68.72203,1665.7,True
'2017-09-05T11:00:00',68.7078,68.80585,68.64208,68.74541,1376.89,68.72337,68.81848,68.65666,68.76096,1493.4301,True
'2017-09-05T12:00:00',68.74294,68.93273,68.72709,68.84965,1419.7,68.75848,68.94835,68.74265,68.86528,1654.42,True
'2017-09-05T13:00:00',68.84865,69.07875,68.78662,68.97298,1678.16,68.86713,69.0972,68.80616,68.99135,1432.7,False
'2017-09-05T14:00:00',68.97298,69.00728,68.68385,68.71022,2080.3,68.99143,69.02572,68.70078,68.72871,3236.8401,False
'2017-09-05T15:00:00',68.70808,68.70808,68.29364,68.31335,2721.8601,68.72656,68.72656,68.30665,68.36565,3349.7,False
'2017-09-05T16:00:00',68.31334,68.45818,68.16395,68.29707,3611.55,68.36555,68.47633,68.19565,68.31256,3737.28,True
'2017-09-05T17:00:00',68.29797,68.4514,68.20437,68.33397,3068.9299,68.31256,68.46166,68.21585,68.35253,3619.04,True
'2017-09-05T18:00:00',68.33418,68.52285,68.31937,68.43437,2902.3601,68.35252,68.53838,68.33627,68.45803,2309.9099,False
'2017-09-05T19:00:00',68.43437,68.57723,68.36397,68.40423,1465.77,68.45603,68.59903,68.38777,68.41902,1458.58,True
'2017-09-05T20:00:00',68.40422,68.52517,68.34947,68.51418,1177.67,68.41903,68.54478,68.37213,68.53378,1103.88,True
'2017-09-05T21:00:00',68.51419,68.61297,68.50967,68.54698,959.37,68.53377,68.63078,68.52127,68.57082,1719.75,False
'2017-09-05T22:00:00',68.54697,68.55798,68.47397,68.53067,1628.5699,68.57053,68.58178,68.48902,68.54978,543.31,False
'2017-09-05T23:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T00:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T01:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T02:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T03:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T04:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T05:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T06:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T07:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T08:00:00',68.53067,68.53067,68.53067,68.53067,0.0,68.54978,68.54978,68.54978,68.54978,0.0,False
'2017-09-06T09:00:00',68.53623,68.59297,68.27184,68.37288,3506.47,68.57477,68.60878,68.27906,68.38982,5323.1299,True
'2017-09-06T10:00:00',68.37537,68.51524,68.34788,68.50277,3393.8899,68.39141,68.53003,68.36313,68.52072,3975.3301,True
'2017-09-06T11:00:00',68.50278,68.57948,68.40737,68.52098,3224.0901,68.52071,68.59885,68.42402,68.53996,3345.5,True
'2017-09-06T12:00:00',68.52288,68.62354,68.49439,68.53884,2627.9399,68.53996,68.6368,68.50193,68.55453,3534.9199,False
'2017-09-06T13:00:00',68.53718,68.56214,68.46197,68.53397,2260.27,68.55574,68.57174,68.47476,68.54722,4888.3301,True
'2017-09-06T14:00:00',68.53497,68.66098,68.48097,68.62698,2723.3501,68.54722,68.67375,68.49384,68.6402,5118.3398,False
'2017-09-06T15:00:00',68.62697,68.6891,68.52897,68.56222,2261.6399,68.6402,68.6988,68.54423,68.59178,5305.3301,False
'2017-09-06T16:00:00',68.56557,68.61193,68.35198,68.47971,4330.29,68.59178,68.62676,68.36716,68.49829,5761.75,False
'2017-09-06T17:00:00',68.47997,68.52509,68.39323,68.46947,3024.55,68.49829,68.53571,68.41002,68.48278,4100.96,False
'2017-09-06T18:00:00',68.46948,68.50498,68.31497,68.37697,2445.77,68.48277,68.52028,68.33328,68.39903,5150.5098,False
'2017-09-06T19:00:00',68.37697,68.40898,68.30397,68.36122,2658.4199,68.40048,68.42928,68.32635,68.37628,4107.29,False
'2017-09-06T20:00:00',68.36123,68.40238,68.31697,68.32808,2115.3601,68.37627,68.4193,68.33428,68.34877,4365.5298,True
'2017-09-06T21:00:00',68.32948,68.34677,68.29697,68.34017,1310.1899,68.34877,68.36628,68.31182,68.35978,2245.1899,True
'2017-09-06T22:00:00',68.34217,68.38898,68.31852,68.35558,673.68,68.35978,68.42003,68.34327,68.38512,1585.84,False
'2017-09-06T23:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T00:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T01:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T02:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T03:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T04:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T05:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T06:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T07:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T08:00:00',68.35558,68.35558,68.35558,68.35558,0.0,68.38512,68.38512,68.38512,68.38512,0.0,False
'2017-09-07T09:00:00',68.36144,68.46017,68.12498,68.1612,3108.51,68.39993,68.47628,68.14092,68.17128,8850.8701,True
'2017-09-07T10:00:00',68.16137,68.28097,68.12093,68.24445,4006.3999,68.16928,68.29449,68.13427,68.25911,6692.1699,True
'2017-09-07T11:00:00',68.24502,68.43745,68.24097,68.38919,2989.3201,68.25911,68.44528,68.25327,68.40009,5336.9102,False
'2017-09-07T12:00:00',68.38918,68.41074,68.22397,68.33697,1953.54,68.40009,68.42272,68.22705,68.34988,5403.29,False
'2017-09-07T13:00:00',68.33698,68.33698,68.16637,68.25498,2362.8999,68.34988,68.35075,68.16897,68.26727,5537.6802,True
'2017-09-07T14:00:00',68.25497,68.50203,68.00404,68.43672,6112.23,68.26728,68.52028,68.0306,68.45628,11575.9297,False
'2017-09-07T15:00:00',68.43647,68.52302,68.12492,68.25672,5068.5298,68.45665,68.53565,68.13669,68.27228,12772.3096,True
'2017-09-07T16:00:00',68.25673,68.44197,68.24872,68.39091,5072.3198,68.27227,68.45427,68.26268,68.40968,6542.8198,True
'2017-09-07T17:00:00',68.38914,68.63498,68.31567,68.61648,4024.0801,68.40688,68.64666,68.32803,68.62902,6536.73,False
'2017-09-07T18:00:00',68.61647,68.6256,68.30886,68.31898,4051.3301,68.62903,68.64053,68.31428,68.33792,3301.74,True
'2017-09-07T19:00:00',68.31898,68.41698,68.31797,68.40997,1444.8,68.33872,68.43503,68.33872,68.41628,2327.03,False
'2017-09-07T20:00:00',68.41007,68.43998,68.29397,68.31872,1431.4399,68.41627,68.45953,68.3173,68.33775,1798.52,True
'2017-09-07T21:00:00',68.31872,68.41198,68.28797,68.37797,1925.66,68.33718,68.44213,68.30578,68.40453,1615.78,False
'2017-09-07T22:00:00',68.37797,68.43798,68.33297,68.36447,1089.86,68.40353,68.46083,68.34628,68.40523,1913.36,False
'2017-09-07T23:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T00:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T01:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T02:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T03:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T04:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T05:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T06:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T07:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,False
'2017-09-08T08:00:00',68.36447,68.36447,68.36447,68.36447,0.0,68.40523,68.40523,68.40523,68.40523,0.0,True
'2017-09-08T09:00:00',68.63848,68.82297,68.53948,68.77573,3953.1699,68.70827,68.83626,68.55428,68.78845,6514.8799,True
'2017-09-08T10:00:00',68.77873,68.82714,68.65827,68.80577,3467.3101,68.79259,68.84215,68.66616,68.82181,5772.0698,False
'2017-09-08T11:00:00',68.80448,68.88948,68.64784,68.77097,3214.1599,68.82009,68.90099,68.66383,68.78312,5691.2002,True
'2017-09-08T12:00:00',68.76978,68.85778,68.72197,68.83846,3506.47,68.78312,68.86746,68.73642,68.85205,4412.1401,True
'2017-09-08T13:00:00',68.83772,69.04269,68.74798,68.99969,3160.74,68.85205,69.04864,68.76424,69.01226,4914.0098,False
'2017-09-08T14:00:00',69.00097,69.01498,68.79209,68.80904,3449.8999,69.01399,69.02738,68.80548,68.81802,5702.1201,False
'2017-09-08T15:00:00',68.80755,68.83295,68.64697,68.65673,3460.95,68.81803,68.84252,68.65535,68.67419,4811.6401,True
'2017-09-08T16:00:00',68.65823,68.88794,68.64642,68.87195,4183.02,68.67705,68.89995,68.65702,68.88528,9648.8701,False
'2017-09-08T17:00:00',68.87195,68.93197,68.79842,68.84622,2992.1899,68.88556,68.94576,68.81496,68.86303,3951.73,True
'2017-09-08T18:00:00',68.84622,68.94248,68.83424,68.88297,1919.41,68.86364,68.96302,68.83727,68.90778,3577.74,True
'2017-09-08T19:00:00',68.88598,69.05518,68.87922,69.03622,1755.11,68.90777,69.07803,68.89828,69.05302,2915.72,True
'2017-09-08T20:00:00',69.03622,69.13498,69.02625,69.04097,2016.1,69.05303,69.15763,69.04227,69.06173,2600.1299,False
'2017-09-08T21:00:00',69.04598,69.06698,68.95422,68.95422,881.29,69.06172,69.09184,68.97543,68.97543,2773.3601,True
'2017-09-08T22:00:00',68.95423,69.03123,68.95422,69.00547,716.89,68.97542,69.06133,68.97432,69.03333,830.37,False
'2017-09-10T23:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T00:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T01:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T02:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T03:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T04:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T05:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T06:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T07:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T08:00:00',69.00547,69.00547,69.00547,69.00547,0.0,69.03333,69.03333,69.03333,69.03333,0.0,False
'2017-09-11T09:00:00',68.74222,68.75597,68.55035,68.6613,4657.1201,68.79578,68.79678,68.56225,68.67385,5434.75,False
'2017-09-11T10:00:00',68.65997,68.73198,68.55797,68.64098,2861.1101,68.67429,68.74689,68.56711,68.65469,4960.6499,False
'2017-09-11T11:00:00',68.64407,68.66207,68.56834,68.62945,2415.0,68.65469,68.6771,68.58102,68.64531,4210.71,False
'2017-09-11T12:00:00',68.62784,68.68615,68.58218,68.59167,1817.11,68.64368,68.69378,68.59528,68.6075,2896.26,False
'2017-09-11T13:00:00',68.58945,68.66273,68.56697,68.57698,4125.6201,68.60754,68.67639,68.57906,68.58968,3495.22,False
'2017-09-11T14:00:00',68.57698,68.61735,68.48998,68.5246,2855.1399,68.59198,68.63054,68.50298,68.53917,5677.5298,True
'2017-09-11T15:00:00',68.52364,68.62298,68.51872,68.55897,2980.73,68.53917,68.63658,68.53442,68.57345,4873.7202,False
'2017-09-11T16:00:00',68.55898,68.58497,68.42197,68.50078,2696.98,68.57345,68.6004,68.43833,68.51679,5382.48,False
'2017-09-11T17:00:00',68.50135,68.55272,68.36922,68.39297,3375.21,68.51679,68.56582,68.37992,68.40919,4077.6899,True
'2017-09-11T18:00:00',68.39497,68.4255,68.36076,68.39297,2705.6201,68.40919,68.44577,68.38002,68.41553,1730.8199,False
'2017-09-11T19:00:00',68.39298,68.41685,68.36122,68.38333,2059.22,68.41552,68.44252,68.37953,68.40553,1577.27,False
'2017-09-11T20:00:00',68.38453,68.40742,68.36041,68.36322,2158.0901,68.40553,68.43537,68.38352,68.38503,1187.3,False
'2017-09-11T21:00:00',68.36323,68.36723,68.30927,68.33122,1638.4301,68.38502,68.39681,68.33472,68.35333,1330.29,True
'2017-09-11T22:00:00',68.33123,68.39148,68.31098,68.37322,801.03,68.35332,68.41103,68.33882,68.39553,493.76,False
'2017-09-11T23:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T00:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T01:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T02:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T03:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T04:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T05:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T06:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T07:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,False
'2017-09-12T08:00:00',68.37322,68.37322,68.37322,68.37322,0.0,68.39553,68.39553,68.39553,68.39553,0.0,True
'2017-09-12T09:00:00',68.44873,68.5166,68.37222,68.50763,2620.6499,68.49177,68.53278,68.39227,68.51575,5098.23,True
'2017-09-12T10:00:00',68.50791,68.82698,68.49617,68.80627,6240.7402,68.51575,68.84081,68.50815,68.82045,5823.23,False
'2017-09-12T11:00:00',68.81127,68.90017,68.69503,68.74972,4561.27,68.82045,68.91188,68.70853,68.76224,21647.0,False
'2017-09-12T12:00:00',68.74973,68.77948,68.53309,68.53747,4210.46,68.76223,68.78954,68.5419,68.55075,5488.9502,False
'2017-09-12T13:00:00',68.53748,68.58325,68.40216,68.41744,3881.1499,68.55073,68.59334,68.41472,68.43069,4533.8398,True
'2017-09-12T14:00:00',68.41744,68.67573,68.36372,68.61858,4424.98,68.43126,68.6878,68.37627,68.62876,5438.7202,True
'2017-09-12T15:00:00',68.61858,68.85097,68.58577,68.72365,4803.7998,68.63096,68.86561,68.59895,68.74221,4980.0298,True
'2017-09-12T16:00:00',68.72172,68.92438,68.67892,68.86264,4632.9199,68.7399,68.94165,68.69703,68.87028,6525.46,True
'2017-09-12T17:00:00',68.86264,69.09035,68.84733,68.99997,5131.98,68.87166,69.10897,68.86227,69.01253,8229.8896,True
'2017-09-12T18:00:00',69.00397,69.03898,68.93334,69.00625,4191.5801,69.01653,69.06438,68.94328,69.02702,4481.6802,True
'2017-09-12T19:00:00',69.00872,69.03898,68.96922,69.01097,2417.55,69.02703,69.06373,68.98402,69.03308,3531.5,True
'2017-09-12T20:00:00',69.01098,69.06897,68.99953,69.03922,1739.71,69.03307,69.08378,69.02102,69.06103,1566.0699,False
'2017-09-12T21:00:00',69.03922,69.04123,68.95887,68.97737,1135.05,69.06303,69.06403,68.98052,69.00078,1532.41,True
'2017-09-12T22:00:00',68.97738,69.02373,68.93707,69.01372,927.17,69.00077,69.04642,68.96177,69.03528,994.76,False
'2017-09-12T23:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T00:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T01:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T02:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T03:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T04:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T05:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T06:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T07:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,False
'2017-09-13T08:00:00',69.01372,69.01372,69.01372,69.01372,0.0,69.03528,69.03528,69.03528,69.03528,0.0,True
'2017-09-13T09:00:00',69.05123,69.21898,69.00314,69.01719,3890.8201,69.14542,69.23378,69.01727,69.03302,3652.3899,True
'2017-09-13T10:00:00',69.01719,69.18798,68.97577,69.0893,3063.54,69.03202,69.20028,68.98627,69.10511,4674.5498,True
'2017-09-13T11:00:00',69.09225,69.43783,69.05972,69.23405,3588.5,69.10808,69.45038,69.0718,69.24399,4737.7202,False
'2017-09-13T12:00:00',69.23405,69.34035,69.01098,69.13017,3199.47,69.2431,69.35015,69.01983,69.14428,3908.47,False
'2017-09-13T13:00:00',69.13018,69.24254,69.07627,69.09018,3700.5901,69.1447,69.25578,69.08935,69.10525,2230.3401,False
'2017-09-13T14:00:00',69.09018,69.12829,68.99297,69.03,4534.3301,69.10582,69.14193,69.00106,69.04103,3624.21,False
'2017-09-13T15:00:00',69.03,69.10378,68.99405,69.02715,3967.5,69.04202,69.12203,68.99897,69.03728,5424.0298,False
'2017-09-13T16:00:00',69.02716,69.06498,68.86197,68.94073,4424.5801,69.03727,69.08219,68.87511,68.95679,5945.4302,False
'2017-09-13T17:00:00',68.94072,68.95147,68.70773,68.82811,2997.47,68.95679,68.96647,68.72327,68.84649,4916.1401,True
'2017-09-13T18:00:00',68.82622,68.87798,68.77922,68.82697,1900.72,68.85203,68.89245,68.79902,68.84921,2694.47,False
'2017-09-13T19:00:00',68.82498,68.85973,68.71697,68.72398,2525.3799,68.84514,68.87778,68.72993,68.74889,2249.3799,False
'2017-09-13T20:00:00',68.72397,68.72498,68.64367,68.64697,1280.55,68.74889,68.74978,68.65727,68.66327,2323.0801,True
'2017-09-13T21:00:00',68.64697,68.86573,68.64618,68.84098,4027.8601,68.66326,68.87903,68.65828,68.86477,1578.85,True
'2017-09-13T22:00:00',68.84097,68.88688,68.82327,68.87423,1825.38,68.86478,68.91403,68.84602,68.90327,1035.1801,False
'2017-09-13T23:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T00:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T01:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T02:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T03:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T04:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T05:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T06:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T07:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T08:00:00',68.87423,68.87423,68.87423,68.87423,0.0,68.90327,68.90327,68.90327,68.90327,0.0,False
'2017-09-14T09:00:00',68.79672,68.83472,68.62217,68.67375,3248.6399,68.85283,68.85863,68.63427,68.68328,5427.5898,False
'2017-09-14T10:00:00',68.67514,68.68183,68.535,68.62503,2640.6299,68.68328,68.68799,68.54198,68.64064,5175.9199,False
'2017-09-14T11:00:00',68.62598,68.64698,68.51937,68.56197,1818.79,68.64064,68.65914,68.53066,68.57329,4851.4502,True
'2017-09-14T12:00:00',68.56197,68.69593,68.53952,68.65894,1556.52,68.57533,68.70842,68.55511,68.67402,3846.5701,False
'2017-09-14T13:00:00',68.65894,68.66063,68.49995,68.64298,2543.0801,68.67273,68.6791,68.51427,68.65842,6435.71,True
'2017-09-14T14:00:00',68.64397,68.74122,68.53834,68.65197,4234.79,68.65842,68.75303,68.56202,68.67488,9714.3203,False
'2017-09-14T15:00:00',68.65198,68.69798,68.49687,68.49997,3038.23,68.67488,68.71548,68.50801,68.51876,6661.29,False
'2017-09-14T16:00:00',68.49948,68.54398,68.21751,68.23098,3038.21,68.51817,68.55616,68.23552,68.25066,5884.8701,True
'2017-09-14T17:00:00',68.23098,68.29973,68.14097,68.28241,3819.55,68.25172,68.31153,68.15552,68.30602,3455.46,True
'2017-09-14T18:00:00',68.28448,68.37398,68.25547,68.36398,1150.5699,68.30602,68.38928,68.27952,68.38127,3038.04,True
'2017-09-14T19:00:00',68.36398,68.48798,68.34697,68.48197,2351.1201,68.38427,68.50953,68.36052,68.50224,2868.1899,True
'2017-09-14T20:00:00',68.48197,68.55498,68.46206,68.51897,1049.91,68.50166,68.56727,68.47463,68.53953,3417.8501,False
'2017-09-14T21:00:00',68.51898,68.52598,68.45597,68.46397,914.66,68.53952,68.54653,68.46827,68.48028,3717.1001,True
'2017-09-14T22:00:00',68.46397,68.51798,68.44197,68.48572,1038.4,68.48228,68.55228,68.46819,68.52628,2722.02,False
'2017-09-14T23:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T00:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T01:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T02:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T03:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T04:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T05:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T06:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T07:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,False
'2017-09-15T08:00:00',68.48572,68.48572,68.48572,68.48572,0.0,68.52628,68.52628,68.52628,68.52628,0.0,True
'2017-09-15T09:00:00',68.49273,68.68672,68.39572,68.68272,6148.1499,68.51397,68.71627,68.41416,68.71328,4892.2402,False
'2017-09-15T10:00:00',68.68294,68.71797,68.54672,68.55072,4152.1401,68.71428,68.74228,68.56627,68.57228,5523.6401,True
'2017-09-15T11:00:00',68.54972,68.91145,68.53773,68.76534,4149.3799,68.56965,68.92283,68.56027,68.77303,6251.2798,True
'2017-09-15T12:00:00',68.76534,68.86173,68.59567,68.84782,3141.26,68.77528,68.87501,68.60928,68.86358,3509.8,True
'2017-09-15T13:00:00',68.84566,68.99213,68.84044,68.86946,2763.78,68.86432,69.00458,68.85909,68.88656,3667.3501,True
'2017-09-15T14:00:00',68.86946,69.00014,68.77255,68.98375,4339.3901,68.88793,69.01227,68.7903,68.99506,5769.8901,True
'2017-09-15T15:00:00',68.98525,69.09573,68.93735,69.02352,2999.5901,68.99506,69.11227,68.95604,69.04228,4916.0,False
'2017-09-15T16:00:00',69.02698,69.12026,68.85672,68.87873,3987.22,69.04574,69.13683,68.87327,68.89605,4899.2202,False
'2017-09-15T17:00:00',68.87961,68.96598,68.81597,68.84198,2132.46,68.8983,68.98009,68.83252,68.85807,2961.79,False
'2017-09-15T18:00:00',68.84197,68.87046,68.73073,68.76498,2492.71,68.85895,68.90184,68.75428,68.78327,3296.74,False
'2017-09-15T19:00:00',68.76497,68.77398,68.6843,68.69194,1663.42,68.78328,68.78628,68.70066,68.71053,2810.6899,False
'2017-09-15T20:00:00',68.69253,68.71187,68.60402,68.63874,1650.8101,68.71052,68.73428,68.62753,68.66901,2339.8799,True
'2017-09-15T21:00:00',68.64253,68.78332,68.617,68.76772,4136.5298,68.66902,68.79165,68.64127,68.78728,2159.9099,True
'2017-09-15T22:00:00',68.76761,68.89172,68.71272,68.88172,1815.6899,68.78928,68.94876,68.75428,68.94876,2940.48,False
'2017-09-17T23:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T00:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T01:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T02:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T03:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T04:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T05:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T06:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T07:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T08:00:00',68.88172,68.88172,68.88172,68.88172,0.0,68.94876,68.94876,68.94876,68.94876,0.0,False
'2017-09-18T09:00:00',68.84616,68.94397,68.62372,68.72198,4994.2598,68.90926,68.96342,68.64627,68.73415,6644.3198,False
'2017-09-18T10:00:00',68.72197,68.73115,68.60104,68.69187,2592.99,68.73415,68.74147,68.61628,68.70713,3120.1799,True
'2017-09-18T11:00:00',68.69186,68.89993,68.66487,68.87598,2518.5,68.70713,68.91007,68.68058,68.89127,3404.6299,True
'2017-09-18T12:00:00',68.87857,68.95573,68.84023,68.93769,2297.9399,68.89128,68.96703,68.85236,68.95346,2634.3799,True
'2017-09-18T13:00:00',68.93686,69.08513,68.9311,68.96108,3099.3,68.95427,69.10128,68.94974,68.97228,3808.5801,True
'2017-09-18T14:00:00',68.96108,69.12176,68.94134,69.09448,2492.6899,68.97227,69.12827,68.95127,69.11315,3814.02,True
'2017-09-18T15:00:00',69.09535,69.22598,69.06133,69.18686,3056.5601,69.11315,69.23978,69.07995,69.20336,4056.6201,True
'2017-09-18T16:00:00',69.18686,69.44853,69.1825,69.41565,3401.99,69.20265,69.46627,69.20118,69.43432,3492.49,False
'2017-09-18T17:00:00',69.41335,69.43736,69.18183,69.21155,2907.79,69.43199,69.45602,69.19827,69.22912,3334.01,True
'2017-09-18T18:00:00',69.21155,69.27173,69.11822,69.27072,4316.8999,69.22882,69.29248,69.14547,69.28948,3838.5901,True
'2017-09-18T19:00:00',69.27073,69.36323,69.26152,69.33172,3221.26,69.29047,69.38203,69.28247,69.34328,2319.6699,True
'2017-09-18T20:00:00',69.33235,69.48673,69.29352,69.44978,3359.0701,69.34328,69.49928,69.31427,69.46628,4769.6699,True
'2017-09-18T21:00:00',69.44977,69.48473,69.41734,69.46497,2930.0901,69.46628,69.50028,69.43466,69.48353,2094.3601,True
'2017-09-18T22:00:00',69.46297,69.48953,69.43252,69.46878,656.43,69.48353,69.50028,69.45302,69.49747,493.87,False
'2017-09-18T23:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T00:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T01:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T02:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T03:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T04:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T05:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T06:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T07:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,False
'2017-09-19T08:00:00',69.46878,69.46878,69.46878,69.46878,0.0,69.49747,69.49747,69.49747,69.49747,0.0,True
'2017-09-19T09:00:00',69.59573,69.82672,69.48275,69.67233,6870.9199,69.62965,69.84778,69.49867,69.68877,4282.5698,True
'2017-09-19T10:00:00',69.67052,69.73573,69.56872,69.69283,4554.8999,69.68638,69.75087,69.58377,69.71107,3619.8501,False
'2017-09-19T11:00:00',69.69283,69.81922,69.60382,69.68697,4464.4302,69.71297,69.83538,69.61337,69.69898,3340.0701,False
'2017-09-19T12:00:00',69.68515,69.70753,69.55303,69.58797,3359.76,69.69898,69.72038,69.56605,69.59825,2819.1399,False
'2017-09-19T13:00:00',69.58798,69.62015,69.41852,69.51513,4708.75,69.59816,69.62946,69.42901,69.52857,3319.5801,True
'2017-09-19T14:00:00',69.51622,69.57104,69.45722,69.55832,5562.6802,69.52988,69.58428,69.47136,69.57238,3555.75,True
'2017-09-19T15:00:00',69.55832,69.73305,69.50747,69.73305,5053.0801,69.57178,69.75038,69.52328,69.75038,2740.6399,False
'2017-09-19T16:00:00',69.73305,69.78312,69.64952,69.73047,5424.0801,69.74987,69.79706,69.65845,69.73965,3759.26,True
'2017-09-19T17:00:00',69.73047,69.78073,69.62129,69.77697,4402.5298,69.74075,69.79828,69.63748,69.79517,2795.21,True
'2017-09-19T18:00:00',69.77652,69.92497,69.7371,69.79734,4106.8701,69.79628,69.94167,69.75302,69.81748,3909.3101,True
'2017-09-19T19:00:00',69.79898,69.91572,69.77552,69.88498,2319.1899,69.81747,69.93248,69.79547,69.90147,3037.5701,False
'2017-09-19T20:00:00',69.88497,69.93072,69.82648,69.82823,2529.3899,69.90148,69.94948,69.84547,69.84547,1611.1801,False
'2017-09-19T21:00:00',69.82822,69.83497,69.74952,69.76097,1991.92,69.84548,69.85648,69.76502,69.78348,1047.97,False
'2017-09-19T22:00:00',69.76173,69.78698,69.70572,69.71572,1768.02,69.78347,69.81078,69.72502,69.73648,1098.73,False
'2017-09-19T23:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T00:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T01:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T02:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T03:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T04:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T05:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T06:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T07:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,False
'2017-09-20T08:00:00',69.71572,69.71572,69.71572,69.71572,0.0,69.73648,69.73648,69.73648,69.73648,0.0,True
'2017-09-20T09:00:00',69.70423,69.84198,69.68772,69.74957,4566.5,69.75827,69.85598,69.71177,69.75478,3951.9399,True
'2017-09-20T10:00:00',69.74447,69.85073,69.70997,69.79382,3174.03,69.75478,69.86258,69.72207,69.80724,5509.79,False
'2017-09-20T11:00:00',69.79553,69.83623,69.49888,69.59687,4841.2002,69.80899,69.84838,69.51438,69.60371,5810.52,False
'2017-09-20T12:00:00',69.59687,69.59844,69.45945,69.47442,2477.98,69.6056,69.60567,69.47296,69.48476,3478.9399,True
'2017-09-20T13:00:00',69.47382,69.52905,69.41252,69.48765,3175.8999,69.48395,69.53798,69.42296,69.49997,2878.3301,False
'2017-09-20T14:00:00',69.48904,69.50964,69.25615,69.36035,3618.04,69.49997,69.51688,69.26568,69.37597,3847.96,False
'2017-09-20T15:00:00',69.36252,69.39113,69.27379,69.28814,3781.24,69.37768,69.40276,69.28336,69.30657,3010.49,True
'2017-09-20T16:00:00',69.28814,69.52573,69.28814,69.38713,4477.3999,69.30477,69.53766,69.30445,69.40585,4313.8198,False
'2017-09-20T17:00:00',69.38917,69.38972,69.23743,69.30022,4620.46,69.40791,69.40791,69.25302,69.31109,4579.6602,True
'2017-09-20T18:00:00',69.30022,69.42132,69.28872,69.40697,3714.97,69.31448,69.43387,69.31148,69.42028,5273.8999,True
'2017-09-20T19:00:00',69.40697,69.46453,69.38552,69.45953,2257.03,69.42153,69.49648,69.40227,69.48847,4166.8999,False
'2017-09-20T20:00:00',69.45947,69.55752,69.07614,69.16134,12977.9297,69.48848,69.57675,69.09728,69.18728,15110.3203,False
'2017-09-20T21:00:00',69.15952,69.17623,69.04901,69.07517,6742.5801,69.19028,69.20274,69.07202,69.09103,7967.02,True
'2017-09-20T22:00:00',69.07517,69.15172,69.06245,69.09822,1281.36,69.09003,69.16828,69.08627,69.12153,2635.9099,False
'2017-09-20T23:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T00:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T01:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T02:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T03:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T04:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T05:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T06:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T07:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,False
'2017-09-21T08:00:00',69.09822,69.09822,69.09822,69.09822,0.0,69.12153,69.12153,69.12153,69.12153,0.0,True
'2017-09-21T09:00:00',69.24628,69.38453,69.17263,69.19592,5161.2402,69.28627,69.40408,69.18665,69.20801,4527.48,True
'2017-09-21T10:00:00',69.19532,69.34602,69.18732,69.27032,4370.7202,69.20801,69.35737,69.19943,69.28377,17278.9004,False
'2017-09-21T11:00:00',69.26799,69.28647,69.01165,69.03844,4454.6802,69.28268,69.29708,69.02177,69.04948,4610.2202,True
'2017-09-21T12:00:00',69.03844,69.19198,69.0113,69.08206,3277.1299,69.04977,69.20367,69.02268,69.09527,3920.95,True
'2017-09-21T13:00:00',69.08226,69.14998,69.07599,69.11743,2916.6399,69.09527,69.16236,69.09127,69.13008,4232.6499,True
'2017-09-21T14:00:00',69.11082,69.19342,69.01028,69.16858,6510.1699,69.12297,69.20566,69.02437,69.18388,4243.5098,True
'2017-09-21T15:00:00',69.16858,69.3201,69.11116,69.2205,4221.5298,69.18208,69.33708,69.11756,69.23887,4261.7998,True
'2017-09-21T16:00:00',69.2205,69.27579,69.16483,69.23713,5373.9399,69.23888,69.28867,69.18438,69.25553,3125.8501,False
'2017-09-21T17:00:00',69.23502,69.27298,69.11856,69.20998,4826.5298,69.25341,69.28867,69.13495,69.2219,5232.4199,False
'2017-09-21T18:00:00',69.20798,69.23473,68.91052,69.01234,4185.9102,69.2219,69.24748,68.92266,69.03248,3898.6799,False
'2017-09-21T19:00:00',69.01234,69.04698,68.96334,68.99472,3558.5901,69.03247,69.06428,68.98002,69.00922,2015.16,False
'2017-09-21T20:00:00',68.99473,69.00034,68.96502,68.96873,3321.1799,69.00921,69.01763,68.97818,68.98247,1061.9301,True
'2017-09-21T21:00:00',68.96872,69.08773,68.96572,69.04353,2384.1699,68.98248,69.10217,68.98147,69.06447,1382.34,True
'2017-09-21T22:00:00',69.04352,69.14335,69.04352,69.10794,697.04,69.06466,69.15465,69.06466,69.13848,1734.35,False
'2017-09-21T23:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T00:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T01:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T02:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T03:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T04:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T05:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T06:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T07:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T08:00:00',69.10794,69.10794,69.10794,69.10794,0.0,69.13848,69.13848,69.13848,69.13848,0.0,False
'2017-09-22T09:00:00',69.11782,69.22108,68.97643,69.02698,6644.2598,69.20428,69.25265,68.99146,69.04286,6311.8101,True
'2017-09-22T10:00:00',69.02698,69.13192,69.00079,69.06482,4828.21,69.04237,69.14547,69.00727,69.08018,3883.5701,False
'2017-09-22T11:00:00',69.06482,69.06864,68.90173,69.04549,4552.5898,69.07966,69.07966,68.91157,69.05777,3098.1699,False
'2017-09-22T12:00:00',69.04664,69.06685,68.86813,68.90342,4132.5601,69.05898,69.08048,68.87968,68.91838,4047.8,False
'2017-09-22T13:00:00',68.90532,68.94535,68.84453,68.86401,4822.3398,68.92057,68.95965,68.85727,68.87948,4343.5322,True
'2017-09-22T14:00:00',68.86434,68.96855,68.84752,68.94995,4048.1001,68.87947,68.97838,68.86207,68.95848,4691.1899,False
'2017-09-22T15:00:00',68.94995,68.97024,68.83554,68.89553,5210.7002,68.95847,68.97966,68.84407,68.91357,4894.8701,False
'2017-09-22T16:00:00',68.89612,68.92643,68.75632,68.80874,3593.6101,68.91228,68.94049,68.76498,68.81797,5268.8301,True
'2017-09-22T17:00:00',68.80874,68.88598,68.77327,68.87075,3581.77,68.81738,68.90322,68.78727,68.88648,3313.05,False
'2017-09-22T18:00:00',68.87075,68.88697,68.76352,68.80352,2680.73,68.88748,68.90748,68.78297,68.82548,2649.8,True
'2017-09-22T19:00:00',68.80353,68.89435,68.80253,68.86997,2083.96,68.82547,68.91066,68.82355,68.88553,1311.2,False
'2017-09-22T20:00:00',68.87098,68.94135,68.79962,68.81297,1834.25,68.88552,68.96396,68.82482,68.83763,1563.28,False
'2017-09-22T21:00:00',68.81397,68.82598,68.79051,68.8096,1090.64,68.83763,68.85265,68.81302,68.8395,1510.55,False
'2017-09-22T22:00:00',68.80947,68.83098,68.61634,68.63434,1398.42,68.83765,68.86706,68.65365,68.73706,1669.21,False
'2017-09-24T23:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T00:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T01:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T02:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T03:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T04:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T05:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T06:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T07:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T08:00:00',68.63434,68.63434,68.63434,68.63434,0.0,68.73706,68.73706,68.73706,68.73706,0.0,False
'2017-09-25T09:00:00',68.58047,68.63973,68.42316,68.60566,6370.73,68.64853,68.65865,68.43666,68.62122,6162.3198,False
'2017-09-25T10:00:00',68.6026,68.61096,68.18902,68.21593,6865.3398,68.61815,68.62654,68.20068,68.22947,4832.52,False
'2017-09-25T11:00:00',68.21685,68.26413,68.02454,68.11744,4715.6499,68.22898,68.27803,68.03508,68.12478,3919.27,False
'2017-09-25T12:00:00',68.11744,68.25534,68.05733,68.11392,5437.8198,68.12587,68.26689,68.06984,68.12336,4307.23,False
'2017-09-25T13:00:00',68.11332,68.13272,67.97756,68.04782,4597.9102,68.12336,68.14696,67.98927,68.06168,3161.1499,True
'2017-09-25T14:00:00',68.04783,68.24683,68.01642,68.22172,4660.21,68.05865,68.25968,68.03057,68.23628,3685.9399,False
'2017-09-25T15:00:00',68.22173,68.31735,68.16502,68.16835,4648.46,68.23627,68.32566,68.17717,68.18137,4181.2598,True
'2017-09-25T16:00:00',68.16835,68.36262,68.14421,68.28967,4821.5498,68.18258,68.37824,68.15895,68.30906,3809.6799,True
'2017-09-25T17:00:00',68.28967,68.40197,68.19452,68.35477,4351.8999,68.30888,68.41924,68.21548,68.37297,4978.9399,False
'2017-09-25T18:00:00',68.35452,68.40134,68.25252,68.33935,4359.98,68.37651,68.41448,68.27703,68.35365,3795.3999,False
'2017-09-25T19:00:00',68.34034,68.34098,68.10253,68.10253,2351.01,68.35366,68.36109,68.12102,68.12102,3146.6699,True
'2017-09-25T20:00:00',68.10195,68.18697,68.07534,68.17452,1813.25,68.12102,68.21286,68.09102,68.20048,1832.03,False
'2017-09-25T21:00:00',68.17552,68.20797,68.12697,68.14235,2172.1499,68.20048,68.22848,68.14547,68.15647,1555.78,True
'2017-09-25T22:00:00',68.13794,68.20672,68.13234,68.16234,1092.96,68.15648,68.22466,68.14797,68.20947,1311.22,False
'2017-09-25T23:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T00:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T01:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T02:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T03:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T04:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T05:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T06:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T07:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T08:00:00',68.16234,68.16234,68.16234,68.16234,0.0,68.20947,68.20947,68.20947,68.20947,0.0,False
'2017-09-26T09:00:00',68.03483,68.20703,67.92133,67.95274,5799.2466,68.11465,68.22267,67.93608,67.96728,6638.75,False
'2017-09-26T10:00:00',67.95432,67.98742,67.82367,67.94474,4762.1299,67.96768,67.99956,67.83607,67.95847,3971.8501,True
'2017-09-26T11:00:00',67.94474,68.07139,67.94045,68.02773,4577.0601,67.95898,68.07666,67.94968,68.03946,4355.29,False
'2017-09-26T12:00:00',68.02773,68.05554,67.85324,67.90186,3926.4099,68.03866,68.06985,67.86534,67.90678,4985.3901,True
'2017-09-26T13:00:00',67.90186,67.99403,67.83011,67.94712,3862.1399,67.9082,68.00165,67.83808,67.95717,4623.52,True
'2017-09-26T14:00:00',67.94713,68.02949,67.93342,67.96892,4182.7798,67.95795,68.04217,67.94756,67.98265,3870.55,True
'2017-09-26T15:00:00',67.96893,68.09334,67.94002,67.97197,3466.3601,67.98166,68.10061,67.95613,67.98985,3312.6599,False
'2017-09-26T16:00:00',67.97601,68.01585,67.87786,67.92995,4730.2002,67.99389,68.03048,67.89018,67.93592,3278.53,True
'2017-09-26T17:00:00',67.92925,68.16346,67.92925,68.1239,3970.5801,67.93588,68.18188,67.93572,68.14175,2814.9299,True
'2017-09-26T18:00:00',68.12237,68.45435,68.10546,68.37752,5172.1685,68.1452,68.47948,68.12848,68.39748,4108.04,False
'2017-09-26T19:00:00',68.37453,68.43915,68.19834,68.26598,4462.1934,68.39347,68.46647,68.21694,68.28633,3882.6299,False
'2017-09-26T20:00:00',68.26597,68.32497,68.19099,68.21235,1815.1434,68.28634,68.34848,68.21852,68.24533,1633.28,True
'2017-09-26T21:00:00',68.21297,68.23098,68.17247,68.21853,1428.9301,68.24593,68.26848,68.20347,68.25727,1342.09,False
'2017-09-26T22:00:00',68.21752,68.24797,68.14252,68.14934,1258.97,68.25727,68.28086,68.15853,68.16848,820.77,False
'2017-09-26T23:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T00:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T01:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T02:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T03:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T04:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T05:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T06:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T07:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T08:00:00',68.14934,68.14934,68.14934,68.14934,0.0,68.16848,68.16848,68.16848,68.16848,0.0,False
'2017-09-27T09:00:00',68.27434,68.45313,68.08294,68.09559,6445.8701,68.31666,68.46847,68.09507,68.09803,5695.8398,True
'2017-09-27T10:00:00',68.09565,68.27814,67.95145,68.25876,6087.5898,68.09798,68.28618,67.95657,68.26627,6241.2451,True
'2017-09-27T11:00:00',68.25876,68.37733,68.20582,68.36564,4677.71,68.26508,68.39181,68.21565,68.38031,3956.05,False
'2017-09-27T12:00:00',68.36535,68.38123,68.24626,68.32869,3839.8,68.38031,68.393,68.25485,68.34387,3754.26,False
'2017-09-27T13:00:00',68.32745,68.32861,68.21575,68.23649,5644.2598,68.34468,68.34468,68.22496,68.25257,3804.8899,True
'2017-09-27T14:00:00',68.23649,68.40635,68.18234,68.34889,7310.9102,68.25237,68.41747,68.19468,68.36188,3715.9399,False
'2017-09-27T15:00:00',68.34889,68.43335,68.26644,68.33352,5112.9302,68.36238,68.44797,68.28169,68.35041,4253.5898,False
'2017-09-27T16:00:00',68.33523,68.34543,68.17595,68.21511,5203.0098,68.35041,68.36097,68.19378,68.23126,5306.9702,True
'2017-09-27T17:00:00',68.21534,68.37753,68.18648,68.37152,3210.3899,68.23296,68.39766,68.2043,68.39248,3550.7,False
'2017-09-27T18:00:00',68.37053,68.41153,68.29053,68.29053,3588.01,68.39147,68.43448,68.31048,68.31147,4397.0898,True
'2017-09-27T19:00:00',68.29052,68.45035,68.26052,68.40135,3213.46,68.31148,68.46398,68.28253,68.41948,1823.61,False
'2017-09-27T20:00:00',68.40334,68.41534,68.28752,68.35298,3387.2,68.41947,68.43198,68.30847,68.37747,2035.8101,True
'2017-09-27T21:00:00',68.35198,68.38653,68.28552,68.35807,2281.0601,68.37547,68.41148,68.30948,68.38602,1791.3101,False
'2017-09-27T22:00:00',68.35752,68.38598,68.33552,68.34835,1482.67,68.38565,68.41347,68.35053,68.35852,1047.08,False
'2017-09-27T23:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T00:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T01:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T02:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T03:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T04:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T05:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T06:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T07:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,False
'2017-09-28T08:00:00',68.34835,68.34835,68.34835,68.34835,0.0,68.35852,68.35852,68.35852,68.35852,0.0,True
'2017-09-28T09:00:00',68.61478,68.73032,68.52752,68.58032,6014.5801,68.65727,68.74748,68.55528,68.59502,7972.27,False
'2017-09-28T10:00:00',68.58152,68.62663,68.41993,68.50413,3845.8401,68.5921,68.64166,68.42731,68.51747,5513.1201,False
'2017-09-28T11:00:00',68.5061,68.5263,68.38756,68.43414,3724.3301,68.51898,68.53482,68.39958,68.44497,4516.4399,False
'2017-09-28T12:00:00',68.43414,68.49005,68.32435,68.40032,3101.95,68.44508,68.49756,68.33633,68.41666,5309.0298,True
'2017-09-28T13:00:00',68.39972,68.5066,68.34897,68.44435,3223.6101,68.41666,68.51156,68.35776,68.46318,3564.04,False
'2017-09-28T14:00:00',68.44435,68.47082,68.23538,68.32311,5220.4302,68.46367,68.48607,68.24998,68.33257,3949.1499,True
'2017-09-28T15:00:00',68.32311,68.36801,68.2541,68.34444,4593.3101,68.33308,68.37569,68.26599,68.35983,3315.0601,False
'2017-09-28T16:00:00',68.34733,68.38193,68.24134,68.24344,3984.23,68.36273,68.39734,68.25265,68.25735,3807.51,True
'2017-09-28T17:00:00',68.24402,68.37182,68.2235,68.34603,2109.3401,68.25735,68.38576,68.23742,68.35848,2095.3201,False
'2017-09-28T18:00:00',68.34603,68.43734,68.31325,68.32835,4151.5298,68.35566,68.44997,68.33447,68.34871,2611.5701,False
'2017-09-28T19:00:00',68.32834,68.37834,68.28153,68.30753,3397.3899,68.34872,68.39347,68.30247,68.32727,2244.1599,False
'2017-09-28T20:00:00',68.30322,68.32735,68.22634,68.28086,3686.6201,68.32428,68.34718,68.24447,68.30341,2171.9199,False
'2017-09-28T21:00:00',68.28086,68.28735,68.19507,68.19935,2911.74,68.30282,68.30928,68.21227,68.21347,1348.38,True
'2017-09-28T22:00:00',68.19794,68.25634,68.19794,68.22152,1321.04,68.21247,68.27888,68.21147,68.26148,826.68,False
'2017-09-28T23:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T00:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T01:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T02:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T03:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T04:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T05:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T06:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T07:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,False
'2017-09-29T08:00:00',68.22152,68.22152,68.22152,68.22152,0.0,68.26148,68.26148,68.26148,68.26148,0.0,True
'2017-09-29T09:00:00',68.32522,68.51006,68.30614,68.35302,5459.3701,68.41666,68.52317,68.35165,68.36696,5335.54,False
'2017-09-29T10:00:00',68.35177,68.44302,68.2254,68.29461,4215.1802,68.36696,68.45448,68.23858,68.30207,4340.5298,False
'2017-09-29T11:00:00',68.29461,68.29461,68.14234,68.23094,3649.05,68.30257,68.30257,68.15465,68.24432,4025.6399,True
'2017-09-29T12:00:00',68.22902,68.30144,68.16192,68.26716,3785.99,68.24432,68.31415,68.17571,68.28148,3116.27,False
'2017-09-29T13:00:00',68.26483,68.33338,68.19545,68.26241,4690.7598,68.28027,68.35156,68.20326,68.27677,3806.3301,False
'2017-09-29T14:00:00',68.26333,68.28772,68.00027,68.03063,5825.6401,68.27677,68.31497,68.00897,68.04607,5277.52,True
'2017-09-29T15:00:00',68.03132,68.1579,67.99121,68.09062,4824.0,68.04668,68.17258,68.00758,68.10928,4868.0098,False
'2017-09-29T16:00:00',68.09302,68.13044,67.94753,68.04945,3966.4399,68.11048,68.14058,67.96354,68.06764,5603.9399,False
'2017-09-29T17:00:00',68.05295,68.05896,67.90703,68.032,3542.5801,68.07113,68.07714,67.92461,68.04998,4272.5498,False
'2017-09-29T18:00:00',68.02612,68.03873,67.88702,67.92952,2449.52,68.05048,68.05566,67.9058,67.95366,2530.3501,True
'2017-09-29T19:00:00',67.92849,67.98453,67.90834,67.94453,1750.8101,67.95148,68.00395,67.92227,67.96347,2123.1201,True
'2017-09-29T20:00:00',67.94453,68.06735,67.93803,68.00053,2701.8201,67.96266,68.08448,67.95727,68.02347,1777.24,True
'2017-09-29T21:00:00',68.00053,68.07834,67.99652,68.01134,2709.3999,68.02247,68.09848,68.02048,68.03308,1621.39,False
'2017-09-29T22:00:00',68.01235,68.01335,67.90534,67.90953,1602.42,68.03307,68.03748,67.93847,67.96247,1266.3,False
'2017-10-01T23:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T00:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T01:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T02:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T03:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T04:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T05:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T06:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T07:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T08:00:00',67.90953,67.90953,67.90953,67.90953,0.0,67.96247,67.96247,67.96247,67.96247,0.0,False
'2017-10-02T09:00:00',67.84844,67.96602,67.78065,67.88613,4527.7598,67.87966,67.98078,67.79823,67.90197,5516.3901,True
'2017-10-02T10:00:00',67.88613,68.05245,67.83102,67.88852,4077.21,67.90187,68.05997,67.84606,67.91188,6237.2202,True
'2017-10-02T11:00:00',67.88962,67.93243,67.85633,67.89679,3572.0,67.91128,67.94141,67.86787,67.91187,3521.6201,True
'2017-10-02T12:00:00',67.89953,68.04663,67.89662,68.01883,3129.52,67.91361,68.05656,67.90877,68.02725,4128.7402,False
'2017-10-02T13:00:00',68.01823,68.08942,68.00245,68.00385,3352.3999,68.02725,68.10328,68.01407,68.01528,4544.21,True
'2017-10-02T14:00:00',68.00385,68.10003,67.99171,68.04925,4567.4902,68.01587,68.11348,68.00558,68.0672,5437.3799,False
'2017-10-02T15:00:00',68.04982,68.05413,67.94672,68.02622,3688.8799,68.0672,68.07121,67.96007,68.05328,4443.6201,False
'2017-10-02T16:00:00',68.02742,68.05013,67.90727,67.91534,4971.6802,68.05448,68.06828,67.92428,67.92598,4654.0298,True
'2017-10-02T17:00:00',67.91635,68.03226,67.89354,68.00025,4494.2002,67.92597,68.04865,67.9114,68.01714,3730.5,False
'2017-10-02T18:00:00',68.00025,68.04103,67.93091,67.97452,3302.98,68.01715,68.05648,67.95248,67.99748,2364.99,True
'2017-10-02T19:00:00',67.97452,67.99753,67.96153,67.97735,2226.3401,67.99548,68.01705,67.98127,67.99765,1772.21,False
'2017-10-02T20:00:00',67.97753,68.00173,67.93552,67.94452,1425.2,67.99765,68.02566,67.95747,67.96806,2123.74,True
'2017-10-02T21:00:00',67.94453,68.00853,67.93652,67.95072,2212.5601,67.96805,68.0323,67.96147,67.97528,1938.03,False
'2017-10-02T22:00:00',67.94973,67.96635,67.90672,67.91572,889.95,67.97547,67.98153,67.93727,67.94628,952.52,False
'2017-10-02T23:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T00:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T01:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T02:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T03:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T04:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T05:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T06:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T07:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,False
'2017-10-03T08:00:00',67.91572,67.91572,67.91572,67.91572,0.0,67.94628,67.94628,67.94628,67.94628,0.0,True
'2017-10-03T09:00:00',67.95274,68.04782,67.88232,68.02162,4229.1099,68.02227,68.07566,67.89578,68.0359,5582.5601,True
'2017-10-03T10:00:00',68.02163,68.10203,67.98953,68.03039,3918.26,68.0359,68.11365,67.99876,68.04555,4237.6499,True
'2017-10-03T11:00:00',68.03039,68.12249,68.01055,68.08034,3987.79,68.04487,68.13516,68.02287,68.08977,3453.05,True
'2017-10-03T12:00:00',68.08035,68.14995,68.07101,68.13544,3182.8,68.08977,68.15882,68.08388,68.15068,3711.99,True
'2017-10-03T13:00:00',68.13572,68.21853,68.11408,68.14873,3056.01,68.15068,68.22766,68.12767,68.15565,3140.5,True
'2017-10-03T14:00:00',68.14753,68.30632,68.13332,68.27472,4828.23,68.15565,68.31966,68.14457,68.28988,3791.1899,False
'2017-10-03T15:00:00',68.27473,68.28073,68.03335,68.08435,4518.4199,68.28987,68.29327,68.04987,68.09748,3853.1101,True
'2017-10-03T16:00:00',68.08406,68.16605,68.05753,68.09113,5644.7598,68.09748,68.17902,68.07417,68.10819,2910.1001,False
'2017-10-03T17:00:00',68.09232,68.14235,68.05053,68.06252,2736.55,68.10865,68.15848,68.06465,68.07765,2872.72,False
'2017-10-03T18:00:00',68.06352,68.06453,67.95603,67.97034,2057.7,68.07765,68.08519,67.97071,67.98648,2651.3501,True
'2017-10-03T19:00:00',67.97035,68.00753,67.95852,67.98052,1858.48,67.98648,68.02928,67.97927,68.00028,1770.75,False
'2017-10-03T20:00:00',67.98052,67.99398,67.92152,67.96653,1873.95,68.00048,68.00548,67.94347,67.98527,1790.59,True
'2017-10-03T21:00:00',67.96552,68.01152,67.94392,68.00735,2174.9399,67.98528,68.03248,67.96365,68.01828,1066.61,True
'2017-10-03T22:00:00',68.00735,68.04535,67.96472,68.00135,1172.5601,68.01928,68.07194,67.97743,68.04686,1271.58,False
'2017-10-03T23:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T00:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T01:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T02:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T03:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T04:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T05:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T06:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T07:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T08:00:00',68.00135,68.00135,68.00135,68.00135,0.0,68.04686,68.04686,68.04686,68.04686,0.0,False
'2017-10-04T09:00:00',67.92872,67.97,67.82017,67.92828,3561.6299,67.94866,67.98522,67.83477,67.93874,5000.4199,True
'2017-10-04T10:00:00',67.92702,68.06623,67.92462,67.93997,2704.05,67.93874,68.07374,67.93598,67.95522,4684.21,True
'2017-10-04T11:00:00',67.93922,67.97934,67.90751,67.97852,2183.8101,67.95405,67.99386,67.92057,67.99386,3875.9399,False
'2017-10-04T12:00:00',67.97853,68.03833,67.82463,67.83442,2977.98,67.99386,68.04877,67.83126,67.84566,4188.1602,False
'2017-10-04T13:00:00',67.83463,67.88433,67.75483,67.79934,3083.6299,67.84565,67.89846,67.77247,67.81428,3805.3799,False
'2017-10-04T14:00:00',67.80073,67.83735,67.74392,67.78153,5161.0601,67.81597,67.85425,67.75516,67.79687,3994.1299,True
'2017-10-04T15:00:00',67.78042,67.82843,67.69583,67.79872,3480.23,67.79688,67.84566,67.70754,67.82178,3300.3101,False
'2017-10-04T16:00:00',67.79873,67.87754,67.67753,67.68702,3487.76,67.82093,67.88765,67.69266,67.70798,5629.3101,False
'2017-10-04T17:00:00',67.68702,67.73873,67.65034,67.67652,3688.54,67.70628,67.75966,67.66566,67.69848,4445.2202,True
'2017-10-04T18:00:00',67.67652,67.83153,67.66352,67.80552,2599.25,67.69748,67.85348,67.68448,67.82848,2146.8401,True
'2017-10-04T19:00:00',67.80553,67.81553,67.75653,67.80952,2978.8601,67.82847,67.83847,67.77747,67.83148,2008.61,True
'2017-10-04T20:00:00',67.80852,67.82353,67.79422,67.81552,2221.96,67.83148,67.84548,67.81727,67.83794,1879.87,True
'2017-10-04T21:00:00',67.81553,67.82653,67.78352,67.81653,1826.58,67.83847,67.84766,67.80648,67.83847,1358.86,True
'2017-10-04T22:00:00',67.81652,67.84563,67.81352,67.81534,688.23,67.83848,67.86865,67.83193,67.85866,895.13,False
'2017-10-04T23:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T00:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T01:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T02:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T03:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T04:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T05:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T06:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T07:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T08:00:00',67.81534,67.81534,67.81534,67.81534,0.0,67.85866,67.85866,67.85866,67.85866,0.0,False
'2017-10-05T09:00:00',67.84635,67.86734,67.68932,67.71465,5258.0698,67.90465,67.90648,67.70267,67.72021,4824.3301,False
'2017-10-05T10:00:00',67.71384,67.78645,67.55053,67.63784,3939.8101,67.72021,67.79483,67.56368,67.65138,4398.1201,False
'2017-10-05T11:00:00',67.63784,67.70183,67.52752,67.58704,3081.23,67.64787,67.71477,67.54245,67.59646,4165.0498,False
'2017-10-05T12:00:00',67.58634,67.66255,67.48325,67.50124,2306.49,67.59646,67.67608,67.49065,67.51629,4029.45,True
'2017-10-05T13:00:00',67.49992,67.59025,67.4644,67.54034,3678.51,67.51694,67.59549,67.48038,67.55127,5177.9102,False
'2017-10-05T14:00:00',67.54134,67.54413,67.39034,67.39355,3577.8601,67.55133,67.55679,67.39567,67.40268,5017.3198,False
'2017-10-05T15:00:00',67.39355,67.46754,67.33348,67.36812,4025.28,67.40267,67.48166,67.35067,67.38958,4453.77,False
'2017-10-05T16:00:00',67.36872,67.43752,67.28718,67.29573,3277.8501,67.39008,67.45488,67.29858,67.30566,4715.6099,True
'2017-10-05T17:00:00',67.29633,67.33874,67.2532,67.30851,3506.8501,67.30566,67.35372,67.26366,67.32148,3448.46,True
'2017-10-05T18:00:00',67.30851,67.33435,67.26491,67.31353,2785.3701,67.32048,67.35148,67.27766,67.33547,1904.02,True
'2017-10-05T19:00:00',67.31452,67.42053,67.31238,67.41172,1680.1899,67.33548,67.44066,67.33248,67.43165,1778.78,True
'2017-10-05T20:00:00',67.41173,67.44473,67.37134,67.42934,1711.48,67.43166,67.46348,67.39121,67.44948,1571.36,True
'2017-10-05T21:00:00',67.43006,67.48273,67.41698,67.47773,1086.59,67.44948,67.50248,67.43293,67.49847,1673.48,True
'2017-10-05T22:00:00',67.47773,67.53734,67.47672,67.51934,1046.39,67.49747,67.55665,67.49447,67.53747,1056.76,False
'2017-10-05T23:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T00:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T01:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T02:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T03:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T04:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T05:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T06:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T07:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T08:00:00',67.51934,67.51934,67.51934,67.51934,0.0,67.53747,67.53747,67.53747,67.53747,0.0,False
'2017-10-06T09:00:00',67.48405,67.61117,67.45024,67.51431,3589.3999,67.55766,67.62626,67.47265,67.52939,4310.4399,True
'2017-10-06T10:00:00',67.5124,67.60624,67.48631,67.60454,1565.33,67.52806,67.61466,67.5014,67.61465,2463.3601,False
'2017-10-06T11:00:00',67.60454,67.63302,67.54498,67.56704,1777.27,67.61466,67.64814,67.55525,67.58218,2168.53,True
'2017-10-06T12:00:00',67.56704,67.71288,67.56084,67.63588,1839.4301,67.58166,67.72806,67.57596,67.65103,1542.87,True
'2017-10-06T13:00:00',67.63427,67.74425,67.62625,67.67454,1628.25,67.65219,67.75565,67.64048,67.68845,1793.13,True
'2017-10-06T14:00:00',67.67445,67.92434,67.53191,67.90507,6450.1899,67.68845,67.92841,67.57864,67.91666,6495.1401,True
'2017-10-06T15:00:00',67.90134,68.11535,67.89216,68.05034,5960.8101,67.91665,68.12706,67.91,68.06789,5115.0898,True
'2017-10-06T16:00:00',68.05002,68.33034,68.01034,68.24132,5196.54,68.06789,68.34657,68.027,68.25934,4838.9199,False
'2017-10-06T17:00:00',68.24306,68.27182,68.16047,68.21884,3426.1001,68.25934,68.29094,68.17365,68.23688,3499.7,False
'2017-10-06T18:00:00',68.21581,68.26254,68.18503,68.19148,3012.03,68.24273,68.28466,68.21266,68.2199,3030.8201,True
'2017-10-06T19:00:00',68.19147,68.28135,68.17925,68.25296,1845.0,68.2199,68.29206,68.20864,68.28166,1814.55,True
'2017-10-06T20:00:00',68.25297,68.29034,68.21355,68.28334,1780.5,68.28065,68.30166,68.23266,68.29781,1774.65,False
'2017-10-06T21:00:00',68.28434,68.28635,68.24703,68.27434,1537.5,68.29781,68.30166,68.27366,68.28866,1559.25,True
'2017-10-06T22:00:00',68.27234,68.29135,68.23833,68.27106,1200.0,68.28766,68.35134,68.28466,68.30566,1209.0,False
'2017-10-08T23:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T00:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T01:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T02:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T03:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T04:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T05:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T06:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T07:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,False
'2017-10-09T08:00:00',68.27106,68.27106,68.27106,68.27106,0.0,68.30566,68.30566,68.30566,68.30566,0.0,True
'2017-10-09T09:00:00',68.38573,68.48334,68.27734,68.38134,5166.5601,68.44627,68.50666,68.30127,68.39266,4097.0801,True
'2017-10-09T10:00:00',68.38134,68.50003,68.35234,68.46995,3070.99,68.39294,68.51526,68.36327,68.47862,2838.3701,True
'2017-10-09T11:00:00',68.47005,68.54138,68.45814,68.54138,2460.1001,68.47862,68.55265,68.47232,68.55265,2621.3201,True
'2017-10-09T12:00:00',68.54138,68.60859,68.5158,68.59144,2408.95,68.55266,68.62381,68.52328,68.60456,2046.51,False
'2017-10-09T13:00:00',68.59144,68.59164,68.46839,68.50134,3460.3201,68.60678,68.60964,68.47756,68.51176,2100.8701,False
'2017-10-09T14:00:00',68.50135,68.55897,68.4697,68.47239,3396.1799,68.51126,68.57695,68.48737,68.49035,1630.15,True
'2017-10-09T15:00:00',68.47217,68.52549,68.44175,68.51805,2199.3899,68.49016,68.53442,68.45877,68.52563,1988.41,True
'2017-10-09T16:00:00',68.51815,68.63734,68.50755,68.60638,3006.1599,68.52563,68.65273,68.51828,68.62265,2107.1599,False
'2017-10-09T17:00:00',68.60638,68.61652,68.45484,68.49773,2077.23,68.62433,68.63366,68.47281,68.5157,1851.6,True
'2017-10-09T18:00:00',68.49335,68.57335,68.48034,68.53004,2870.1399,68.51765,68.59403,68.50265,68.55848,1906.39,False
'2017-10-09T19:00:00',68.52875,68.54583,68.49295,68.52823,1219.63,68.55848,68.56801,68.51065,68.55277,1243.0601,True
'2017-10-09T20:00:00',68.52822,68.56673,68.50352,68.54272,860.29,68.55278,68.59211,68.52527,68.56228,608.38,True
'2017-10-09T21:00:00',68.54273,68.60034,68.53406,68.5669,1121.5601,68.56327,68.61966,68.55827,68.58627,872.19,False
'2017-10-09T22:00:00',68.56672,68.56772,68.46334,68.47673,468.82,68.58778,68.59615,68.49127,68.50494,624.28,False
'2017-10-09T23:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T00:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T01:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T02:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T03:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T04:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T05:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T06:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T07:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T08:00:00',68.47673,68.47673,68.47673,68.47673,0.0,68.50494,68.50494,68.50494,68.50494,0.0,False
'2017-10-10T09:00:00',68.42072,68.51773,68.27369,68.33845,4238.3301,68.45378,68.53706,68.28765,68.34486,5175.1499,False
'2017-10-10T10:00:00',68.33474,68.38535,68.26064,68.27914,2459.0,68.34486,68.39275,68.27334,68.29211,4064.8,True
'2017-10-10T11:00:00',68.27934,68.3885,68.23634,68.31001,3499.9299,68.29211,68.39966,68.25008,68.32542,3171.95,False
'2017-10-10T12:00:00',68.31234,68.37817,68.29328,68.30712,2385.76,68.32889,68.39357,68.30817,68.32241,2215.0601,False
'2017-10-10T13:00:00',68.30635,68.32415,68.17403,68.23635,2597.23,68.32404,68.33337,68.19123,68.25257,3829.48,True
'2017-10-10T14:00:00',68.23734,68.30735,68.21348,68.23958,4562.7798,68.25257,68.31725,68.22666,68.25419,3157.99,True
'2017-10-10T15:00:00',68.23958,68.29806,68.16034,68.28778,4856.8701,68.2542,68.31238,68.17394,68.29865,3345.5901,True
'2017-10-10T16:00:00',68.28778,68.43835,68.28207,68.39902,5239.75,68.29916,68.44575,68.28999,68.41115,3504.1201,False
'2017-10-10T17:00:00',68.39902,68.42473,68.34501,68.35081,2553.9399,68.40966,68.43837,68.3625,68.36893,2172.8799,True
'2017-10-10T18:00:00',68.34676,68.41393,68.32891,68.41262,2378.3899,68.36487,68.43851,68.35427,68.43728,2522.1899,False
'2017-10-10T19:00:00',68.41323,68.50935,68.36224,68.40861,3739.3899,68.43766,68.53756,68.39093,68.43776,3500.22,False
'2017-10-10T20:00:00',68.40861,68.46773,68.3772,68.39779,1601.66,68.43777,68.49026,68.40177,68.42694,1788.62,True
'2017-10-10T21:00:00',68.40035,68.45823,68.3855,68.42434,1386.76,68.42694,68.47577,68.40366,68.44778,2330.4099,True
'2017-10-10T22:00:00',68.42535,68.47973,68.42261,68.46373,667.54,68.44778,68.50158,68.44578,68.47966,881.3,False
'2017-10-10T23:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T00:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T01:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T02:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T03:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T04:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T05:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T06:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T07:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T08:00:00',68.46373,68.46373,68.46373,68.46373,0.0,68.47966,68.47966,68.47966,68.47966,0.0,False
'2017-10-11T09:00:00',68.46772,68.54673,68.40408,68.42176,4467.48,68.52466,68.55556,68.41942,68.42986,3202.79,True
'2017-10-11T10:00:00',68.42176,68.56334,68.41264,68.45374,3473.76,68.42966,68.57702,68.41926,68.46478,3669.3501,False
'2017-10-11T11:00:00',68.45325,68.45525,68.26212,68.34769,2859.5701,68.46478,68.46478,68.27396,68.36291,4133.7402,False
'2017-10-11T12:00:00',68.34923,68.37335,68.23891,68.29266,3312.4299,68.36445,68.38146,68.25335,68.30794,2521.8201,True
'2017-10-11T13:00:00',68.29367,68.45134,68.27155,68.37155,3028.3999,68.30794,68.46843,68.28402,68.38782,2850.27,True
'2017-10-11T14:00:00',68.3727,68.47685,68.36534,68.45234,3864.1101,68.38837,68.49616,68.38166,68.47012,3421.8101,True
'2017-10-11T15:00:00',68.45207,68.57834,68.43044,68.55735,2667.7,68.47012,68.59366,68.44754,68.58265,3019.4199,True
'2017-10-11T16:00:00',68.55734,68.58835,68.48635,68.56796,2816.54,68.58266,68.60461,68.50378,68.58594,3457.71,False
'2017-10-11T17:00:00',68.56834,68.64908,68.51135,68.54374,2458.25,68.58594,68.66712,68.52341,68.56172,2175.8999,False
'2017-10-11T18:00:00',68.54472,68.55576,68.49236,68.53734,1866.63,68.56172,68.57328,68.51328,68.566,2010.01,False
'2017-10-11T19:00:00',68.53834,68.56435,68.50872,68.51924,1683.1801,68.566,68.58998,68.52728,68.57856,2017.55,False
'2017-10-11T20:00:00',68.51925,68.60335,68.51034,68.51734,4838.5801,68.57855,68.62236,68.52365,68.52966,3708.02,True
'2017-10-11T21:00:00',68.51934,68.58935,68.50134,68.55572,3078.9399,68.52993,68.60991,68.51766,68.57978,1997.5601,True
'2017-10-11T22:00:00',68.55507,68.62623,68.55072,68.56134,902.08,68.57978,68.65136,68.57637,68.62266,1533.47,False
'2017-10-11T23:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T00:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T01:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T02:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T03:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T04:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T05:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T06:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T07:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T08:00:00',68.56134,68.56134,68.56134,68.56134,0.0,68.62266,68.62266,68.62266,68.62266,0.0,False
'2017-10-12T09:00:00',68.46973,68.52435,68.38035,68.39989,3637.6201,68.49,68.54494,68.38985,68.41527,3421.96,False
'2017-10-12T10:00:00',68.39726,68.40414,68.33534,68.38225,2232.97,68.41263,68.41263,68.3447,68.39754,3364.3201,False
'2017-10-12T11:00:00',68.38398,68.40183,68.30064,68.37568,2344.29,68.39927,68.41715,68.31198,68.39066,3431.0601,True
'2017-10-12T12:00:00',68.37534,68.43502,68.34086,68.41172,2883.28,68.38889,68.45031,68.34755,68.42513,2697.6699,False
'2017-10-12T13:00:00',68.41172,68.41972,68.36863,68.39731,2751.3799,68.42714,68.43101,68.38518,68.41547,2929.5801,False
'2017-10-12T14:00:00',68.39834,68.43695,68.32954,68.38778,3473.6299,68.41547,68.45399,68.34761,68.40599,3547.24,False
'2017-10-12T15:00:00',68.38778,68.44224,68.32227,68.34472,2721.8501,68.40593,68.45466,68.33575,68.36176,3847.1201,True
'2017-10-12T16:00:00',68.34473,68.44464,68.3409,68.40702,3566.8701,68.36176,68.46101,68.35625,68.42477,3746.1499,False
'2017-10-12T17:00:00',68.40702,68.40702,68.25997,68.26999,2635.29,68.41636,68.41725,68.2721,68.28769,2646.71,True
'2017-10-12T18:00:00',68.26521,68.37234,68.21434,68.32124,2762.8999,68.2911,68.38566,68.22757,68.34265,3386.49,False
'2017-10-12T19:00:00',68.32182,68.34338,68.24354,68.31127,2589.4399,68.34265,68.36599,68.27027,68.32865,3344.48,False
'2017-10-12T20:00:00',68.31127,68.32373,68.21406,68.23034,2048.48,68.32665,68.34302,68.23465,68.24666,2509.8601,True
'2017-10-12T21:00:00',68.23335,68.28435,68.21022,68.28134,1587.4,68.24993,68.31132,68.22583,68.30677,1837.5,False
'2017-10-12T22:00:00',68.28107,68.28107,68.20535,68.21735,804.26,68.30677,68.30807,68.23778,68.24365,1063.27,False
'2017-10-12T23:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T00:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T01:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T02:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T03:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T04:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T05:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T06:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T07:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T08:00:00',68.21735,68.21735,68.21735,68.21735,0.0,68.24365,68.24365,68.24365,68.24365,0.0,False
'2017-10-13T09:00:00',68.30122,68.33994,68.04346,68.10887,3986.71,68.36238,68.36566,68.05882,68.12427,3996.5801,True
'2017-10-13T10:00:00',68.1106,68.16395,68.05938,68.14659,2277.73,68.12599,68.17561,68.07465,68.16198,2530.04,True
'2017-10-13T11:00:00',68.14659,68.23265,68.12462,68.23156,2366.1699,68.16165,68.24695,68.13986,68.24695,2421.3999,False
'2017-10-13T12:00:00',68.23315,68.24435,68.14434,68.20776,3303.8201,68.24766,68.25485,68.15445,68.22185,2502.9199,False
'2017-10-13T13:00:00',68.20886,68.22534,68.10554,68.10554,2320.98,68.22185,68.24195,68.11665,68.11805,3551.22,False
'2017-10-13T14:00:00',68.10595,68.20109,67.96282,67.96282,5577.5,68.11805,68.22866,67.97766,67.98094,6517.1699,False
'2017-10-13T15:00:00',67.96282,68.04955,67.74134,67.79686,5610.0801,67.98066,68.06766,67.76165,67.83296,5866.7202,False
'2017-10-13T16:00:00',67.79686,67.85874,67.65054,67.67934,5082.0298,67.83295,67.87265,67.66966,67.69766,6717.8701,False
'2017-10-13T17:00:00',67.68235,67.72223,67.60634,67.66034,4370.52,67.69765,67.74465,67.62965,67.68266,5094.02,False
'2017-10-13T18:00:00',67.66334,67.66435,67.52934,67.55335,3222.3601,67.68466,67.68866,67.55877,67.57765,3697.6001,True
'2017-10-13T19:00:00',67.55234,67.66135,67.53135,67.63042,2888.4099,67.57766,67.69266,67.55665,67.65466,3501.3701,False
'2017-10-13T20:00:00',67.63042,67.63135,67.53503,67.55335,2513.9099,67.65465,67.65766,67.55666,67.57565,2606.5901,True
'2017-10-13T21:00:00',67.55734,67.57973,67.52436,67.57672,1176.88,67.57566,67.60366,67.55365,67.60065,2166.1699,True
'2017-10-13T22:00:00',67.57672,67.61835,67.57235,67.57434,983.79,67.60066,67.64076,67.59878,67.61866,2157.3501,False
'2017-10-15T23:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T00:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T01:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T02:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T03:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T04:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T05:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T06:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T07:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T08:00:00',67.57434,67.57434,67.57434,67.57434,0.0,67.61866,67.61866,67.61866,67.61866,0.0,False
'2017-10-16T09:00:00',67.37185,67.4119,67.16934,67.38104,4031.0601,67.41566,67.42393,67.18565,67.38776,4524.04,True
'2017-10-16T10:00:00',67.38104,67.47833,67.34451,67.47464,2518.0901,67.38725,67.48527,67.35396,67.48166,3512.23,False
'2017-10-16T11:00:00',67.47405,67.55406,67.41708,67.46686,1998.9,67.48166,67.56465,67.42465,67.47365,2550.04,True
'2017-10-16T12:00:00',67.46686,67.57804,67.45487,67.56535,1953.42,67.47366,67.58665,67.47014,67.57666,3592.3701,False
'2017-10-16T13:00:00',67.56535,67.59802,67.49292,67.50535,2576.3999,67.57878,67.61617,67.50365,67.51602,3257.55,False
'2017-10-16T14:00:00',67.50524,67.53335,67.40484,67.48854,2921.3,67.51602,67.5414,67.42565,67.49898,4381.2598,True
'2017-10-16T15:00:00',67.48844,67.57908,67.44604,67.56545,2492.0601,67.49898,67.59518,67.45666,67.58357,3135.1101,False
'2017-10-16T16:00:00',67.56751,67.60673,67.51734,67.53712,2683.9299,67.58526,67.61673,67.53731,67.55165,3240.3301,True
'2017-10-16T17:00:00',67.53712,67.72535,67.5241,67.64978,2543.8101,67.55194,67.73866,67.54166,67.66565,3023.1001,True
'2017-10-16T18:00:00',67.64978,67.71413,67.64569,67.66982,2439.4099,67.66566,67.73766,67.65866,67.69465,2191.5601,True
'2017-10-16T19:00:00',67.67032,67.73107,67.6656,67.68931,2878.0701,67.69465,67.75583,67.68577,67.70666,2669.23,False
'2017-10-16T20:00:00',67.68932,67.70635,67.55695,67.58573,3251.96,67.70666,67.73135,67.58153,67.61365,4348.9399,False
'2017-10-16T21:00:00',67.58573,67.59672,67.5524,67.55679,1453.87,67.61265,67.61922,67.57827,67.58527,2487.53,True
'2017-10-16T22:00:00',67.55678,67.60522,67.54476,67.59273,562.51,67.58528,67.62366,67.57027,67.61766,644.23,False
'2017-10-16T23:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T00:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T01:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T02:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T03:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T04:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T05:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T06:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T07:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T08:00:00',67.59273,67.59273,67.59273,67.59273,0.0,67.61766,67.61766,67.61766,67.61766,0.0,False
'2017-10-17T09:00:00',67.42372,67.51943,67.36634,67.40584,3538.51,67.47528,67.53766,67.37923,67.41566,3751.6101,True
'2017-10-17T10:00:00',67.40434,67.51821,67.37819,67.46453,2539.8701,67.41566,67.53345,67.39344,67.49353,3588.47,False
'2017-10-17T11:00:00',67.46855,67.47625,67.36012,67.42316,2577.8101,67.49754,67.49754,67.37268,67.43494,3395.97,True
'2017-10-17T12:00:00',67.42316,67.47955,67.37847,67.46675,2394.6599,67.43365,67.48677,67.39365,67.47369,3031.4199,False
'2017-10-17T13:00:00',67.46675,67.48646,67.4255,67.45774,2667.6799,67.47464,67.5016,67.44326,67.47265,3308.5601,False
'2017-10-17T14:00:00',67.45826,67.50624,67.40734,67.44636,3451.72,67.47265,67.51456,67.42466,67.4643,3231.3401,True
'2017-10-17T15:00:00',67.44404,67.49035,67.40176,67.48694,3303.8601,67.46134,67.50802,67.41744,67.50486,3941.22,True
'2017-10-17T16:00:00',67.48352,67.51435,67.37929,67.50535,4176.8101,67.50144,67.52496,67.39566,67.51555,3036.9099,True
'2017-10-17T17:00:00',67.51034,67.62894,67.49467,67.61825,3446.74,67.51555,67.64327,67.50466,67.62978,2684.8701,False
'2017-10-17T18:00:00',67.61825,67.62423,67.49034,67.49648,2773.4399,67.63066,67.64966,67.50693,67.51865,2141.5801,True
'2017-10-17T19:00:00',67.49648,67.56435,67.46571,67.50134,2310.6599,67.51866,67.58166,67.48666,67.51377,1687.47,False
'2017-10-17T20:00:00',67.50134,67.56734,67.43906,67.45634,3469.96,67.51378,67.58366,67.46177,67.48222,1972.85,False
'2017-10-17T21:00:00',67.45635,67.45735,67.39547,67.4559,1496.02,67.48222,67.48222,67.42399,67.47367,1924.37,False
'2017-10-17T22:00:00',67.45533,67.45533,67.38906,67.40972,846.24,67.47367,67.47367,67.41867,67.44028,958.58,False
'2017-10-17T23:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T00:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T01:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T02:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T03:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T04:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T05:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T06:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T07:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T08:00:00',67.40972,67.40972,67.40972,67.40972,0.0,67.44028,67.44028,67.44028,67.44028,0.0,False
'2017-10-18T09:00:00',67.35774,67.40983,67.22581,67.38755,4410.6299,67.40865,67.42506,67.24075,67.40278,5011.7998,False
'2017-10-18T10:00:00',67.38755,67.42415,67.28539,67.31696,3156.8701,67.40265,67.43754,67.30057,67.33212,4062.26,True
'2017-10-18T11:00:00',67.31835,67.3955,67.22884,67.35496,3320.8101,67.33212,67.40876,67.23899,67.37011,3887.47,True
'2017-10-18T12:00:00',67.35435,67.40923,67.32675,67.36197,2592.45,67.37165,67.42102,67.34183,67.37263,2929.9299,False
'2017-10-18T13:00:00',67.36255,67.38644,67.32084,67.35974,2430.2,67.37263,67.40124,67.33266,67.37266,3843.8899,True
'2017-10-18T14:00:00',67.35969,67.55535,67.34715,67.52688,5183.0698,67.37365,67.57666,67.36454,67.54352,4364.9102,False
'2017-10-18T15:00:00',67.52745,67.54135,67.46466,67.51334,5304.0298,67.5441,67.55666,67.47756,67.53266,3360.8601,True
'2017-10-18T16:00:00',67.51334,67.57835,67.47917,67.55905,3710.74,67.53193,67.59476,67.49013,67.56665,3488.0,True
'2017-10-18T17:00:00',67.55824,67.68034,67.53708,67.66934,3368.74,67.56665,67.6963,67.55165,67.67971,4227.3599,True
'2017-10-18T18:00:00',67.66934,67.75335,67.66471,67.70235,3844.7,67.67972,67.77711,67.67663,67.72065,3359.4199,True
'2017-10-18T19:00:00',67.70234,67.74423,67.68622,67.71628,1605.0699,67.72066,67.76706,67.70577,67.73865,1897.4,True
'2017-10-18T20:00:00',67.71617,67.78835,67.71008,67.76234,3221.22,67.73865,67.80074,67.73266,67.78149,1594.25,False
'2017-10-18T21:00:00',67.76022,67.76835,67.68734,67.72276,2627.3601,67.78206,67.79066,67.70566,67.74438,2974.1001,False
'2017-10-18T22:00:00',67.72013,67.72735,67.68434,67.68735,1170.03,67.74438,67.74918,67.71165,67.72265,843.99,False
'2017-10-18T23:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T00:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T01:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T02:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T03:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T04:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T05:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T06:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T07:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,False
'2017-10-19T08:00:00',67.68735,67.68735,67.68735,67.68735,0.0,67.72265,67.72265,67.72265,67.72265,0.0,True
'2017-10-19T09:00:00',67.79534,68.00135,67.77334,67.88936,4462.5601,67.85866,68.01866,67.79466,67.90465,4952.48,True
'2017-10-19T10:00:00',67.88936,67.99402,67.87336,67.96221,4360.79,67.90471,68.00925,67.88766,67.97665,4749.4502,True
'2017-10-19T11:00:00',67.96307,67.99974,67.84615,67.97334,3043.8899,67.97665,68.0069,67.85645,67.98609,3104.1899,True
'2017-10-19T12:00:00',67.97335,68.09335,67.92952,68.06903,2770.05,67.98609,68.1076,67.94393,68.08444,3152.99,True
'2017-10-19T13:00:00',68.06702,68.14673,68.06331,68.08134,3047.53,68.08525,68.16388,68.07725,68.09186,3175.02,True
'2017-10-19T14:00:00',68.08134,68.20383,68.07034,68.13868,5198.8999,68.09196,68.21306,68.07955,68.15672,3166.8401,True
'2017-10-19T15:00:00',68.14034,68.16824,68.0435,68.14434,3165.04,68.15672,68.18665,68.05644,68.1614,4225.6802,False
'2017-10-19T16:00:00',68.14435,68.19534,67.91003,67.92075,4534.21,68.1614,68.20594,67.91885,67.93556,3309.3201,False
'2017-10-19T17:00:00',67.92075,67.96747,67.84687,67.91942,2850.6201,67.93225,67.98241,67.85715,67.93747,3170.21,False
'2017-10-19T18:00:00',67.91635,67.97493,67.84434,67.86434,2862.75,67.94268,67.99166,67.86877,67.8881,4289.73,True
'2017-10-19T19:00:00',67.86734,67.88535,67.82534,67.88535,1895.37,67.8881,67.90466,67.85178,67.90465,1947.39,False
'2017-10-19T20:00:00',67.88506,67.88623,67.83234,67.85035,3337.0701,67.90466,67.90466,67.85265,67.87165,2269.45,True
'2017-10-19T21:00:00',67.85034,67.92234,67.83934,67.88835,2083.47,67.86866,67.94883,67.86265,67.91475,1883.53,False
'2017-10-19T22:00:00',67.88934,67.93462,67.83295,67.85534,1575.54,67.91476,67.95578,67.85994,67.89466,2149.76,False
'2017-10-19T23:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T00:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T01:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T02:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T03:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T04:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T05:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T06:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T07:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,False
'2017-10-20T08:00:00',67.85534,67.85534,67.85534,67.85534,0.0,67.89466,67.89466,67.89466,67.89466,0.0,True
'2017-10-20T09:00:00',67.82435,67.92786,67.77464,67.89127,3337.6899,67.87228,67.94319,67.79866,67.90638,3438.6399,True
'2017-10-20T10:00:00',67.89113,68.02922,67.86345,67.93806,3004.51,67.90638,68.04355,67.88293,67.94926,2899.27,True
'2017-10-20T11:00:00',67.93634,67.98739,67.90156,67.97589,2612.3601,67.94926,67.99758,67.91465,67.98915,2650.0801,False
'2017-10-20T12:00:00',67.97589,67.99434,67.88384,67.96755,2268.8601,67.98946,68.00366,67.8966,67.9764,2852.78,False
'2017-10-20T13:00:00',67.96755,67.99374,67.81478,67.83335,3467.9099,67.97772,68.00542,67.827,67.849,4091.79,True
'2017-10-20T14:00:00',67.83334,67.94304,67.81634,67.90742,3643.22,67.849,67.95366,67.83265,67.92165,3848.55,False
'2017-10-20T15:00:00',67.90742,67.95007,67.83654,67.84235,3180.6699,67.92206,67.96066,67.86966,67.88415,4229.9102,False
'2017-10-20T16:00:00',67.84045,67.89834,67.74083,67.79202,3122.1499,67.88415,67.91344,67.75142,67.80666,3695.03,False
'2017-10-20T17:00:00',67.79202,67.80946,67.66606,67.73801,2718.6101,67.80994,67.82666,67.67966,67.75589,2794.9199,True
'2017-10-20T18:00:00',67.73035,67.79492,67.70864,67.75676,4312.5498,67.75766,67.8205,67.72865,67.77866,4397.0,True
'2017-10-20T19:00:00',67.75677,67.77963,67.72934,67.76935,3333.2,67.77965,67.79728,67.74866,67.79165,2431.8799,False
'2017-10-20T20:00:00',67.77034,67.81346,67.69572,67.69835,3662.25,67.79266,67.84698,67.71165,67.71165,3587.29,False
'2017-10-20T21:00:00',67.69834,67.70935,67.66434,67.67383,1362.7,67.71193,67.72893,67.68366,67.69127,2015.51,True
'2017-10-20T22:00:00',67.67412,67.72622,67.63834,67.72092,1271.33,67.69128,67.75028,67.66265,67.74828,1748.61,False
'2017-10-22T23:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T00:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T01:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T02:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T03:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T04:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T05:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T06:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T07:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T08:00:00',67.72092,67.72092,67.72092,67.72092,0.0,67.74828,67.74828,67.74828,67.74828,0.0,False
'2017-10-23T09:00:00',67.57342,67.63935,67.4864,67.48877,2782.5,67.60818,67.65429,67.50159,67.50159,3260.1699,True
'2017-10-23T10:00:00',67.48934,67.54335,67.42834,67.50869,2850.1899,67.50332,67.55366,67.43756,67.52387,3400.24,False
'2017-10-23T11:00:00',67.50735,67.52354,67.40326,67.46676,2421.1499,67.52215,67.53754,67.41844,67.48066,2669.0601,True
'2017-10-23T12:00:00',67.46503,67.52986,67.46343,67.49322,2135.4399,67.48017,67.53953,67.47857,67.49938,2617.6899,False
'2017-10-23T13:00:00',67.49173,67.49734,67.41081,67.43034,2619.25,67.49966,67.51023,67.42665,67.44556,3452.8999,True
'2017-10-23T14:00:00',67.42924,67.46673,67.4121,67.44954,3249.6101,67.44556,67.48055,67.42755,67.46725,2998.1799,True
'2017-10-23T15:00:00',67.45292,67.47431,67.40974,67.45428,3186.6399,67.46725,67.49224,67.42465,67.47332,2861.28,False
'2017-10-23T16:00:00',67.45335,67.52105,67.42596,67.43335,2744.78,67.47332,67.53024,67.43376,67.44415,3753.54,True
'2017-10-23T17:00:00',67.43335,67.60215,67.4329,67.59,2910.9299,67.44516,67.62016,67.44416,67.608,2814.28,False
'2017-10-23T18:00:00',67.58634,67.65634,67.53735,67.54734,3433.6499,67.61366,67.67727,67.55866,67.56866,2546.21,False
'2017-10-23T19:00:00',67.54734,67.56522,67.47634,67.48035,2044.74,67.56766,67.58798,67.50265,67.50471,2120.5901,True
'2017-10-23T20:00:00',67.48006,67.52334,67.43076,67.49635,2138.1399,67.50471,67.54166,67.45694,67.52319,3032.6799,True
'2017-10-23T21:00:00',67.49734,67.61453,67.48434,67.58962,2534.3501,67.5232,67.64119,67.50777,67.60404,2296.21,True
'2017-10-23T22:00:00',67.58812,67.61235,67.56034,67.60435,637.09,67.60289,67.62628,67.58165,67.62465,1005.78,False
'2017-10-23T23:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T00:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T01:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T02:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T03:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T04:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T05:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T06:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T07:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,False
'2017-10-24T08:00:00',67.60435,67.60435,67.60435,67.60435,0.0,67.62465,67.62465,67.62465,67.62465,0.0,True
'2017-10-24T09:00:00',67.60434,67.79674,67.53626,67.71751,4164.2998,67.66766,67.80878,67.55155,67.73273,4180.6602,False
'2017-10-24T10:00:00',67.72006,67.80498,67.60234,67.67205,2339.78,67.73528,67.82026,67.61548,67.68507,2673.1001,False
'2017-10-24T11:00:00',67.67234,67.69854,67.59291,67.60465,2032.26,67.68507,67.71204,67.60365,67.61992,2766.27,False
'2017-10-24T12:00:00',67.60465,67.60879,67.48051,67.51639,1665.27,67.61866,67.62405,67.49573,67.53066,2247.75,True
'2017-10-24T13:00:00',67.51459,67.5885,67.51335,67.56934,3144.02,67.53066,67.60653,67.52615,67.58466,3300.72,True
'2017-10-24T14:00:00',67.56534,67.61135,67.5358,67.58595,2726.1799,67.58166,67.62505,67.55066,67.59593,3125.77,True
'2017-10-24T15:00:00',67.58614,67.66607,67.55604,67.64675,2879.3799,67.59593,67.69245,67.56566,67.66665,4222.4902,True
'2017-10-24T16:00:00',67.64675,67.88336,67.63929,67.76123,4748.0801,67.66366,67.89436,67.65668,67.77412,4457.6699,True
'2017-10-24T17:00:00',67.76123,67.86655,67.73044,67.80508,3742.79,67.77508,67.88456,67.74678,67.82307,3519.48,False
'2017-10-24T18:00:00',67.80391,67.85135,67.77635,67.79734,2644.6799,67.82477,67.86865,67.79636,67.81066,2337.9099,False
'2017-10-24T19:00:00',67.80222,67.8094,67.75172,67.75535,3088.1899,67.81066,67.83178,67.77165,67.77465,2792.6299,True
'2017-10-24T20:00:00',67.75535,67.87734,67.74357,67.86035,2714.9299,67.77365,67.89796,67.76166,67.88493,2662.95,False
'2017-10-24T21:00:00',67.86007,67.89706,67.73934,67.77335,5475.79,67.88493,67.91486,67.76444,67.79577,5397.6499,True
'2017-10-24T22:00:00',67.77335,67.81523,67.77259,67.80942,1135.41,67.79678,67.83866,67.79678,67.82198,774.59,False
'2017-10-24T23:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T00:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T01:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T02:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T03:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T04:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T05:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T06:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T07:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T08:00:00',67.80942,67.80942,67.80942,67.80942,0.0,67.82198,67.82198,67.82198,67.82198,0.0,False
'2017-10-25T09:00:00',67.76735,67.85655,67.72634,67.73179,4721.3901,67.80865,67.86766,67.73556,67.74703,4598.6499,True
'2017-10-25T10:00:00',67.7289,67.80336,67.68135,67.78134,4681.2998,67.74416,67.81865,67.69661,67.79227,3067.3201,False
'2017-10-25T11:00:00',67.77835,67.79235,67.7019,67.73434,3918.1201,67.79165,67.80403,67.71717,67.74753,3510.6299,True
'2017-10-25T12:00:00',67.73456,67.78635,67.71685,67.75934,3068.0901,67.74766,67.80001,67.7321,67.77238,3311.8799,True
'2017-10-25T13:00:00',67.75934,67.79135,67.7354,67.78835,4562.8599,67.77385,67.80639,67.74865,67.80616,3247.55,True
'2017-10-25T14:00:00',67.78834,67.96914,67.78158,67.89267,4760.54,67.80566,67.98216,67.79965,67.91065,3618.05,True
'2017-10-25T15:00:00',67.89267,67.94034,67.836,67.91275,5227.75,67.91066,68.02832,67.86706,67.94996,5933.9199,True
'2017-10-25T16:00:00',67.91275,68.09035,67.87794,68.08863,4342.7598,67.94976,68.10196,67.89543,68.09936,4911.0801,True
'2017-10-25T17:00:00',68.08863,68.23135,68.07287,68.17891,5301.3599,68.09816,68.23994,68.08515,68.1971,4474.3901,True
'2017-10-25T18:00:00',68.17645,68.23534,68.15634,68.18834,4279.98,68.19966,68.24894,68.17577,68.20766,4810.8101,True
'2017-10-25T19:00:00',68.18835,68.25535,68.16706,68.25234,3283.8799,68.20765,68.27565,68.18615,68.27266,4105.4902,False
'2017-10-25T20:00:00',68.25169,68.25834,68.18927,68.20572,2959.22,68.26966,68.28166,68.21027,68.23278,2550.6499,False
'2017-10-25T21:00:00',68.20573,68.21235,68.15734,68.16352,2308.1101,68.23277,68.23746,68.18166,68.18465,2260.28,True
'2017-10-25T22:00:00',68.16353,68.23134,68.13352,68.21074,1453.91,68.18465,68.25366,68.15665,68.24866,1565.41,False
'2017-10-25T23:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T00:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T01:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T02:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T03:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T04:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T05:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T06:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T07:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,False
'2017-10-26T08:00:00',68.21074,68.21074,68.21074,68.21074,0.0,68.24866,68.24866,68.24866,68.24866,0.0,True
'2017-10-26T09:00:00',68.21393,68.40334,68.19234,68.26938,5678.02,68.25666,68.42875,68.21265,68.28474,5917.3701,False
'2017-10-26T10:00:00',68.26765,68.27835,68.13212,68.18635,2581.0701,68.28301,68.29181,68.14166,68.20148,3150.8999,False
'2017-10-26T11:00:00',68.18612,68.18612,68.06984,68.09158,2397.27,68.20148,68.20148,68.07845,68.10528,2473.1299,True
'2017-10-26T12:00:00',68.09158,68.15784,68.08744,68.14965,1891.51,68.10527,68.16866,68.09972,68.16425,2065.3401,False
'2017-10-26T13:00:00',68.14965,68.16849,67.80935,67.83134,4844.4399,68.16566,68.18303,67.82535,67.84875,5605.71,False
'2017-10-26T14:00:00',67.83307,67.83307,67.66974,67.73435,8727.79,67.84875,67.84875,67.68255,67.74526,8722.8701,False
'2017-10-26T15:00:00',67.73435,67.82006,67.4536,67.50914,8053.25,67.74835,67.83475,67.46086,67.55889,8061.3599,False
'2017-10-26T16:00:00',67.50924,67.61644,67.42735,67.50667,4230.8701,67.55882,67.63266,67.44406,67.52437,4390.48,False
'2017-10-26T17:00:00',67.50835,67.56174,67.42554,67.4853,4106.3701,67.52437,67.57787,67.44318,67.50299,3949.0,True
'2017-10-26T18:00:00',67.48024,67.57335,67.40784,67.55334,4342.3599,67.50756,67.58966,67.42858,67.57366,4086.1799,False
'2017-10-26T19:00:00',67.55335,67.58606,67.44364,67.47834,5394.23,67.57365,67.6089,67.46593,67.49804,4766.4902,False
'2017-10-26T20:00:00',67.47906,67.48235,67.43773,67.44634,3628.71,67.49804,67.50196,67.45677,67.47138,2545.6899,False
'2017-10-26T21:00:00',67.44273,67.44934,67.32475,67.37535,2782.45,67.47066,67.47327,67.34665,67.39777,2440.4399,True
'2017-10-26T22:00:00',67.37534,67.43335,67.36343,67.40235,1968.66,67.39778,67.44466,67.38165,67.42857,1453.23,False
'2017-10-26T23:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T00:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T01:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T02:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T03:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T04:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T05:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T06:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T07:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,False
'2017-10-27T08:00:00',67.40235,67.40235,67.40235,67.40235,0.0,67.42857,67.42857,67.42857,67.42857,0.0,True
'2017-10-27T09:00:00',67.28007,67.61035,67.27575,67.61035,5832.9102,67.33366,67.62156,67.31065,67.62156,4034.1599,False
'2017-10-27T10:00:00',67.60935,67.67794,67.50858,67.59421,3814.28,67.62156,67.69266,67.52051,67.60785,3192.4199,True
'2017-10-27T11:00:00',67.59421,67.61634,67.54112,67.60635,3429.98,67.60666,67.62844,67.55601,67.62113,2616.05,True
'2017-10-27T12:00:00',67.6062,67.79745,67.40934,67.71535,3816.8201,67.62113,67.81566,67.42373,67.73065,4394.27,True
'2017-10-27T13:00:00',67.71534,67.85835,67.70244,67.81434,5718.0898,67.73066,67.87666,67.71166,67.83866,5630.46,True
'2017-10-27T14:00:00',67.81606,68.12924,67.77635,67.88505,8744.4502,67.83865,68.18215,67.79466,67.90396,8002.7598,False
'2017-10-27T15:00:00',67.88505,67.97535,67.72315,67.73635,7045.0698,67.90395,67.98516,67.75655,67.76455,6257.0898,False
'2017-10-27T16:00:00',67.72934,67.83207,67.37264,67.39934,8068.6099,67.76569,67.86446,67.38324,67.41066,6767.9199,True
'2017-10-27T17:00:00',67.40134,67.47434,67.28835,67.42634,4258.4702,67.41446,67.49819,67.30394,67.43994,3891.5801,False
'2017-10-27T18:00:00',67.42635,67.51835,67.36035,67.41334,3537.1201,67.44165,67.54419,67.37769,67.43509,2986.0,False
'2017-10-27T19:00:00',67.41335,67.42835,67.34034,67.35234,1977.02,67.4338,67.45104,67.36165,67.37715,2281.5,True
'2017-10-27T20:00:00',67.35123,67.42435,67.34302,67.40134,2009.34,67.37694,67.44666,67.36566,67.42077,2406.1001,False
'2017-10-27T21:00:00',67.40034,67.42935,67.35782,67.35937,2013.9399,67.42077,67.45466,67.38421,67.38565,1957.37,True
'2017-10-27T22:00:00',67.35937,67.43835,67.34934,67.35835,1702.67,67.38594,67.45266,67.37166,67.38865,2385.6201,False
'2017-10-29T22:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-29T23:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T00:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T01:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T02:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T03:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T04:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T05:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T06:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T07:00:00',67.35835,67.35835,67.35835,67.35835,0.0,67.38865,67.38865,67.38865,67.38865,0.0,False
'2017-10-30T08:00:00',67.40473,67.44722,67.05409,67.14001,2787.48,67.44687,67.46194,67.06476,67.15491,3105.5701,True
'2017-10-30T09:00:00',67.14293,67.25684,67.1173,67.20781,3388.6599,67.15783,67.26912,67.13066,67.22275,3999.78,True
'2017-10-30T10:00:00',67.20586,67.28135,67.13686,67.27553,2159.6201,67.22081,67.29266,67.14466,67.28966,3044.0701,False
'2017-10-30T11:00:00',67.27552,67.29104,67.19334,67.21334,1725.3,67.28966,67.3002,67.20427,67.2215,3010.3999,False
'2017-10-30T12:00:00',67.21195,67.21924,67.09626,67.1534,2207.0801,67.2215,67.22688,67.10903,67.16832,3074.8101,False
'2017-10-30T13:00:00',67.15126,67.20934,67.08735,67.09977,3426.3601,67.16892,67.2237,67.09688,67.11737,3535.6799,True
'2017-10-30T14:00:00',67.10461,67.20224,67.04264,67.17894,2493.6799,67.12221,67.20806,67.04747,67.19067,4123.29,True
'2017-10-30T15:00:00',67.17984,67.30255,67.09374,67.30154,2183.23,67.19067,67.31205,67.10754,67.31066,3382.05,True
'2017-10-30T16:00:00',67.30105,67.32024,67.24934,67.30594,3180.3,67.31066,67.33365,67.26094,67.32042,3642.5701,True
'2017-10-30T17:00:00',67.30265,67.40885,67.24406,67.38634,1599.83,67.3171,67.42644,67.26167,67.40043,2063.3301,False
'2017-10-30T18:00:00',67.38534,67.39435,67.35735,67.36634,1825.65,67.40043,67.41215,67.37765,67.39366,2349.26,True
'2017-10-30T19:00:00',67.36499,67.41535,67.35544,67.41034,2108.6399,67.39366,67.43533,67.37166,67.43166,2246.4399,True
'2017-10-30T20:00:00',67.41034,67.52535,67.40434,67.52234,2459.05,67.42966,67.54852,67.42065,67.53866,1911.65,True
'2017-10-30T21:00:00',67.52235,67.55935,67.51306,67.53673,1671.05,67.53865,67.58134,67.53065,67.56437,1467.72,False
'2017-10-30T22:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-30T23:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T00:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T01:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T02:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T03:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T04:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T05:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T06:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,False
'2017-10-31T07:00:00',67.53673,67.53673,67.53673,67.53673,0.0,67.56437,67.56437,67.56437,67.56437,0.0,True
'2017-10-31T08:00:00',67.45173,67.70734,67.41404,67.70435,4783.8799,67.49217,67.73044,67.44265,67.72065,5599.21,False
'2017-10-31T09:00:00',67.70294,67.73335,67.62795,67.64673,4611.5898,67.71966,67.74374,67.63816,67.66466,4450.4502,True
'2017-10-31T10:00:00',67.64672,67.73634,67.62424,67.69725,4333.71,67.65966,67.74866,67.63865,67.72147,3315.3799,True
'2017-10-31T11:00:00',67.68641,67.95635,67.64222,67.92935,5109.52,67.72156,67.96866,67.66965,67.94685,4537.9399,False
'2017-10-31T12:00:00',67.92935,68.00635,67.74746,67.81735,4550.1001,67.94746,68.02266,67.77035,67.83176,3624.28,True
'2017-10-31T13:00:00',67.82006,67.93735,67.80181,67.90834,5002.6401,67.83176,67.94766,67.83102,67.93066,5088.5,True
'2017-10-31T14:00:00',67.91234,67.94634,67.82373,67.91575,5720.3901,67.93236,67.96146,67.83655,67.94215,3492.77,True
'2017-10-31T15:00:00',67.91444,68.20334,67.90565,68.18815,5301.79,67.94016,68.22166,67.92506,68.21155,4612.52,False
'2017-10-31T16:00:00',68.18815,68.19907,67.94114,67.95034,4530.3198,68.21186,68.21404,67.95708,67.96327,4167.04,True
'2017-10-31T17:00:00',67.95034,68.01735,67.81665,68.01735,2079.76,67.96634,68.03266,67.83372,68.03265,2603.6201,False
'2017-10-31T18:00:00',68.01734,68.02059,67.89134,67.91934,2062.1399,68.03294,68.03766,67.91265,67.93766,2073.0,True
'2017-10-31T19:00:00',67.92234,67.98635,67.8943,67.95504,2751.7,67.93973,68.00884,67.92177,67.98417,1745.41,True
'2017-10-31T20:00:00',67.95506,68.16109,67.94807,68.10735,1534.23,67.98417,68.18891,67.96866,68.13322,2650.51,False
'2017-10-31T21:00:00',68.10735,68.12435,67.91872,67.92734,1356.8101,68.13247,68.14165,67.93566,67.93966,1545.72,False
'2017-10-31T22:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-10-31T23:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T00:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T01:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T02:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T03:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T04:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T05:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T06:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T07:00:00',67.92734,67.92734,67.92734,67.92734,0.0,67.93966,67.93966,67.93966,67.93966,0.0,False
'2017-11-01T08:00:00',67.75372,67.85034,67.60209,67.72254,3635.0,67.78586,67.87286,67.61702,67.73609,4134.48,True
'2017-11-01T09:00:00',67.72254,67.80935,67.67159,67.80535,3608.8899,67.73434,67.81635,67.68658,67.81286,2743.05,False
'2017-11-01T10:00:00',67.80534,67.88672,67.62756,67.69902,3494.6101,67.81295,67.89459,67.64126,67.70926,3216.4099,True
'2017-11-01T11:00:00',67.69903,67.75728,67.59254,67.74174,2103.9099,67.70926,67.76956,67.60188,67.75364,3186.27,False
'2017-11-01T12:00:00',67.74324,67.75694,67.61504,67.62733,1705.8199,67.75364,67.76456,67.6253,67.64225,3210.8101,False
'2017-11-01T13:00:00',67.62602,67.71934,67.57455,67.59196,3520.6201,67.64368,67.73579,67.59003,67.60953,5348.96,False
'2017-11-01T14:00:00',67.59244,67.60549,67.4664,67.51627,3315.8301,67.60953,67.62307,67.48391,67.55106,3999.5,True
'2017-11-01T15:00:00',67.51627,67.70735,67.47716,67.70464,5818.8501,67.55265,67.72794,67.49473,67.72566,6555.46,False
'2017-11-01T16:00:00',67.70475,67.75324,67.62765,67.63027,3257.21,67.72666,67.76556,67.63336,67.63606,3934.78,True
'2017-11-01T17:00:00',67.63027,67.65398,67.55922,67.63777,2247.72,67.63676,67.66566,67.57456,67.65328,1636.41,True
'2017-11-01T18:00:00',67.63777,67.77634,67.60172,67.73425,2245.5801,67.65327,67.79766,67.62419,67.79765,2341.8501,True
'2017-11-01T19:00:00',67.73314,67.84135,67.66275,67.79757,4192.4902,67.79756,67.86328,67.69093,67.82491,3845.51,False
'2017-11-01T20:00:00',67.79757,67.86635,67.73224,67.73224,2801.53,67.82466,67.89458,67.76077,67.76122,2197.53,False
'2017-11-01T21:00:00',67.73225,67.78314,67.66634,67.67614,1244.37,67.76121,67.81526,67.70066,67.72566,1696.54,False
'2017-11-01T22:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-01T23:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T00:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T01:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T02:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T03:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T04:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T05:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T06:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T07:00:00',67.67614,67.67614,67.67614,67.67614,0.0,67.72566,67.72566,67.72566,67.72566,0.0,False
'2017-11-02T08:00:00',67.76464,67.87285,67.54568,67.60735,3030.72,67.79436,67.89615,67.55315,67.6223,3481.3,True
'2017-11-02T09:00:00',67.60735,67.67582,67.55656,67.65074,2790.02,67.62066,67.68465,67.57147,67.67266,3741.0801,True
'2017-11-02T10:00:00',67.65074,67.7021,67.62794,67.68212,1921.8,67.67135,67.71497,67.64286,67.69096,2414.9399,True
'2017-11-02T11:00:00',67.68095,67.81147,67.67488,67.80998,2591.1299,67.68996,67.81843,67.68017,67.81843,2284.51,True
'2017-11-02T12:00:00',67.80997,67.92964,67.80454,67.89857,2368.23,67.81843,67.93797,67.81843,67.91357,3481.3401,True
'2017-11-02T13:00:00',67.89662,68.03035,67.8714,67.98979,5001.6201,67.91436,68.04758,67.88913,68.00754,4813.21,False
'2017-11-02T14:00:00',67.98979,68.04212,67.93665,67.94788,4018.8,68.00365,68.05785,67.94536,67.95786,4458.6201,False
'2017-11-02T15:00:00',67.94613,68.08774,67.89744,67.92966,4615.79,67.95655,68.10497,67.91531,67.94744,5405.2002,True
'2017-11-02T16:00:00',67.92734,68.15635,67.89305,68.05506,4762.5601,67.9451,68.17103,67.90836,68.07194,3870.1699,False
'2017-11-02T17:00:00',68.05535,68.06665,67.9694,68.00234,2095.6599,68.07165,68.08433,67.98514,68.01871,1999.5699,False
'2017-11-02T18:00:00',68.00235,68.00534,67.90234,67.91822,2193.8999,68.01871,68.02266,67.91866,67.9405,2025.53,False
'2017-11-02T19:00:00',67.91835,67.92834,67.87524,67.89707,2103.5601,67.9405,67.94953,67.88565,67.91493,1976.62,False
'2017-11-02T20:00:00',67.89206,67.91834,67.79882,67.80833,2507.74,67.916,67.94123,67.82454,67.83565,3302.25,False
'2017-11-02T21:00:00',67.80833,67.81834,67.77934,67.77934,1530.1,67.83566,67.8433,67.80065,67.82526,1406.09,False
'2017-11-02T22:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-02T23:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T00:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T01:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T02:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T03:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T04:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T05:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T06:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,False
'2017-11-03T07:00:00',67.77934,67.77934,67.77934,67.77934,0.0,67.82526,67.82526,67.82526,67.82526,0.0,True
'2017-11-03T08:00:00',67.83944,68.25708,67.83624,68.14906,3206.3301,67.87756,68.27209,67.85686,68.16407,3527.0,False
'2017-11-03T09:00:00',68.14906,68.14906,67.9732,68.02836,2815.8601,68.16394,68.16394,67.97885,68.04223,2612.4099,True
'2017-11-03T10:00:00',68.03432,68.24105,67.93732,68.1511,2327.3999,68.04223,68.25566,67.95145,68.16609,2832.72,True
'2017-11-03T11:00:00',68.14934,68.3543,68.11265,68.30774,2008.78,68.16434,68.36932,68.12625,68.32273,8456.54,False
'2017-11-03T12:00:00',68.30814,68.46735,68.20408,68.23907,2929.6799,68.32273,68.47946,68.21295,68.25225,2434.6499,True
'2017-11-03T13:00:00',68.23907,68.51134,68.18884,68.35633,6745.9502,68.25026,68.59994,68.20493,68.37409,6635.52,True
'2017-11-03T14:00:00',68.35633,68.44184,68.27369,68.42177,5569.4199,68.37396,68.44646,68.28766,68.43951,4978.5698,True
'2017-11-03T15:00:00',68.41247,68.84556,68.34437,68.66157,7658.5,68.43968,68.86321,68.36205,68.67503,7111.98,True
'2017-11-03T16:00:00',68.66157,68.70445,68.60177,68.67509,4952.2402,68.67428,68.71535,68.61006,68.69274,7557.0698,False
'2017-11-03T17:00:00',68.67688,68.75506,68.57078,68.60414,3380.7,68.69451,68.7703,68.58577,68.62174,2879.53,False
'2017-11-03T18:00:00',68.6028,68.63635,68.56478,68.58034,2790.01,68.62478,68.65963,68.57965,68.60178,2327.1201,False
'2017-11-03T19:00:00',68.58034,68.58607,68.42934,68.44335,3510.0701,68.60078,68.6073,68.44077,68.45965,1856.89,True
'2017-11-03T20:00:00',68.44134,68.53834,68.43834,68.50112,2518.53,68.45794,68.55792,68.45277,68.52959,1582.04,True
'2017-11-03T21:00:00',68.50112,68.57423,68.49734,68.54422,1524.46,68.53006,68.60894,68.52266,68.57066,1315.34,False
'2017-11-05T23:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T00:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T01:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T02:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T03:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T04:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T05:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T06:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T07:00:00',68.54422,68.54422,68.54422,68.54422,0.0,68.57066,68.57066,68.57066,68.57066,0.0,False
'2017-11-06T08:00:00',68.52764,68.65103,68.51739,68.52835,2314.5701,68.64267,68.67101,68.55386,68.55545,2312.6001,False
'2017-11-06T09:00:00',68.52834,68.55584,68.44309,68.47482,2674.51,68.55545,68.58266,68.46785,68.48975,2567.52,False
'2017-11-06T10:00:00',68.47321,68.48357,68.32592,68.39263,3811.2,68.48812,68.4985,68.34075,68.40753,1624.53,True
'2017-11-06T11:00:00',68.39109,68.47859,68.37294,68.44932,804.9,68.40597,68.49352,68.38782,68.46425,789.46,False
'2017-11-06T12:00:00',68.4505,68.45168,68.36224,68.37715,1758.65,68.46543,68.46661,68.38466,68.39666,2348.3701,False
'2017-11-06T13:00:00',68.37754,68.41565,68.29995,68.35805,2357.6101,68.39666,68.42606,68.31465,68.37786,4735.8701,False
'2017-11-06T14:00:00',68.35884,68.38034,68.29135,68.32485,4019.1499,68.37905,68.39605,68.31276,68.34055,2467.9299,False
'2017-11-06T15:00:00',68.32485,68.36715,68.13264,68.13375,3921.3401,68.34076,68.38825,68.15026,68.15256,2696.25,True
'2017-11-06T16:00:00',68.13375,68.25118,68.09806,68.18532,2304.96,68.15246,68.25663,68.10796,68.18974,3249.48,False
'2017-11-06T17:00:00',68.18542,68.18624,67.88985,67.92783,1972.13,68.19034,68.19624,67.90735,67.94532,2381.8899,False
'2017-11-06T18:00:00',67.92449,67.9798,67.75393,67.85635,2352.7849,67.94666,68.00763,67.78261,67.90497,2484.77,False
'2017-11-06T19:00:00',67.85634,67.88535,67.80734,67.85055,1827.36,67.90497,67.92263,67.82314,67.90023,2087.25,False
'2017-11-06T20:00:00',67.85124,67.87735,67.65925,67.67177,1915.5,67.90023,67.92434,67.69665,67.71966,2218.3701,False
'2017-11-06T21:00:00',67.67177,67.70641,67.5975,67.61204,1699.91,67.72206,67.75979,67.64732,67.66254,1897.1,False
'2017-11-06T22:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-06T23:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T00:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T01:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T02:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T03:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T04:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T05:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T06:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,False
'2017-11-07T07:00:00',67.61204,67.61204,67.61204,67.61204,0.0,67.66254,67.66254,67.66254,67.66254,0.0,True
'2017-11-07T08:00:00',67.66472,67.84035,67.62035,67.79512,4113.8501,67.68885,67.86383,67.64165,67.80993,4399.5298,True
'2017-11-07T09:00:00',67.79305,67.95532,67.77819,67.86452,3864.1101,67.80786,67.96966,67.79285,67.87928,4083.6899,True
'2017-11-07T10:00:00',67.86771,68.02013,67.8,67.93968,2991.6799,67.88247,68.03156,67.81481,67.95442,3627.26,False
'2017-11-07T11:00:00',67.94003,68.04614,67.88002,67.90196,2792.77,67.95442,68.05804,67.89475,67.91668,3860.73,True
'2017-11-07T12:00:00',67.9002,68.23703,67.89492,68.23108,3312.6001,67.91492,68.24216,67.90966,68.24076,3288.45,False
'2017-11-07T13:00:00',68.22975,68.26173,68.11576,68.14434,2947.8,68.24076,68.27796,68.12356,68.16766,2711.9099,False
'2017-11-07T14:00:00',68.14364,68.15634,68.02005,68.07144,2370.3501,68.16766,68.17367,68.03748,68.08633,3097.1499,True
'2017-11-07T15:00:00',68.06954,68.34368,67.96324,68.34368,5066.1899,68.08633,68.36117,67.97336,68.35965,3531.5901,True
'2017-11-07T16:00:00',68.3403,68.60765,68.3403,68.50399,6118.6099,68.35781,68.62097,68.35565,68.52149,4690.77,True
'2017-11-07T17:00:00',68.50399,68.75548,68.50334,68.73764,4654.8901,68.51966,68.76681,68.51941,68.75328,4083.53,False
'2017-11-07T18:00:00',68.73834,68.78835,68.69234,68.73335,3496.54,68.75328,68.81066,68.71277,68.75628,2444.3701,False
'2017-11-07T19:00:00',68.73306,68.75534,68.67534,68.72806,2591.3401,68.75628,68.76866,68.70078,68.75165,2129.8201,True
'2017-11-07T20:00:00',68.72806,68.79334,68.70634,68.76322,2167.99,68.75166,68.80966,68.72965,68.78828,2666.55,False
'2017-11-07T21:00:00',68.76254,68.77834,68.73712,68.7474,1963.63,68.78929,68.8002,68.76166,68.77166,2032.4,False
'2017-11-07T22:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-07T23:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T00:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T01:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T02:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T03:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T04:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T05:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T06:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T07:00:00',68.7474,68.7474,68.7474,68.7474,0.0,68.77166,68.77166,68.77166,68.77166,0.0,False
'2017-11-08T08:00:00',68.68873,68.92335,68.53834,68.60032,4833.1401,68.71043,68.96565,68.55386,68.6105,4684.8198,True
'2017-11-08T09:00:00',68.60033,68.80533,68.57039,68.75174,2531.04,68.6105,68.81235,68.58394,68.76665,2473.8401,False
'2017-11-08T10:00:00',68.75303,68.81354,68.57134,68.72634,2928.95,68.76785,68.828,68.58512,68.74099,3228.1101,True
'2017-11-08T11:00:00',68.72934,68.90312,68.67434,68.90284,2711.96,68.74099,68.91803,68.68613,68.91775,2675.9299,True
'2017-11-08T12:00:00',68.90085,69.10135,68.88395,68.99595,5303.21,68.91578,69.11705,68.90266,69.00506,3656.3201,False
'2017-11-08T13:00:00',68.99594,69.01694,68.76075,68.77206,4104.6099,69.00506,69.02726,68.77741,68.78814,4202.9702,False
'2017-11-08T14:00:00',68.77293,68.80237,68.59734,68.65322,4115.0298,68.79051,68.81994,68.61265,68.6698,4136.3599,True
'2017-11-08T15:00:00',68.65323,68.87435,68.53934,68.75478,4386.6699,68.6698,68.88522,68.55465,68.77126,4453.9502,False
'2017-11-08T16:00:00',68.75219,68.78467,68.524,68.53465,4754.8701,68.76977,68.79956,68.54065,68.55015,5002.4902,True
'2017-11-08T17:00:00',68.53465,68.60321,68.46683,68.58532,3948.8899,68.55055,68.61645,68.48333,68.59896,3813.72,True
'2017-11-08T18:00:00',68.58373,68.70435,68.45106,68.70141,3203.78,68.59896,68.73224,68.4768,68.72206,2622.9299,False
'2017-11-08T19:00:00',68.70234,68.73935,68.62343,68.64035,2752.6699,68.72206,68.75666,68.64677,68.66006,1858.38,True
'2017-11-08T20:00:00',68.64134,68.67415,68.62372,68.65223,1597.26,68.66006,68.69778,68.643,68.67039,1058.05,True
'2017-11-08T21:00:00',68.65222,68.72078,68.64732,68.67855,2583.51,68.6704,68.74588,68.66814,68.7043,1006.86,False
'2017-11-08T22:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-08T23:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T00:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T01:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T02:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T03:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T04:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T05:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T06:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,False
'2017-11-09T07:00:00',68.67855,68.67855,68.67855,68.67855,0.0,68.7043,68.7043,68.7043,68.7043,0.0,True
'2017-11-09T08:00:00',68.76165,68.83384,68.65635,68.78744,5031.1699,68.79765,68.85605,68.67665,68.81046,6455.9399,False
'2017-11-09T09:00:00',68.78755,68.86035,68.66687,68.72838,3838.1299,68.81035,68.88166,68.67765,68.74166,4469.48,True
'2017-11-09T10:00:00',68.72572,68.82884,68.70194,68.80306,2455.4099,68.74055,68.84107,68.70993,68.81789,3072.73,True
'2017-11-09T11:00:00',68.80306,68.91384,68.74015,68.86904,3337.27,68.81665,68.92869,68.75231,68.88391,3133.0901,False
'2017-11-09T12:00:00',68.86714,68.88914,68.76344,68.80295,3808.0601,68.88203,68.90105,68.77802,68.81352,4810.5,True
'2017-11-09T13:00:00',68.80295,69.05294,68.77934,69.02035,3063.52,68.81334,69.0674,68.78665,69.04265,4970.8198,False
'2017-11-09T14:00:00',69.02034,69.07858,68.87555,68.90545,3800.8701,69.04266,69.09627,68.88507,68.92029,4844.3101,False
'2017-11-09T15:00:00',68.90574,68.94127,68.75277,68.89634,4079.28,68.92029,68.95883,68.76765,68.91288,6112.9702,False
'2017-11-09T16:00:00',68.89834,68.90244,68.80334,68.81635,4584.5098,68.91288,68.91975,68.81288,68.82644,5308.1299,True
'2017-11-09T17:00:00',68.81607,69.08005,68.81114,69.04099,4728.7402,68.82644,69.09659,68.8237,69.05866,5294.9399,True
'2017-11-09T18:00:00',69.03837,69.19434,68.99102,69.07823,4052.1399,69.06366,69.21293,69.01965,69.10614,4161.79,True
'2017-11-09T19:00:00',69.07824,69.1394,69.06085,69.12135,3254.1899,69.10614,69.15965,69.08624,69.14165,2123.99,False
'2017-11-09T20:00:00',69.12135,69.12135,69.04964,69.07134,2765.6799,69.14065,69.14166,69.07177,69.09035,1619.3,False
'2017-11-09T21:00:00',69.07335,69.07335,69.00104,69.02135,2465.9399,69.09065,69.09965,69.02219,69.03208,1569.3199,False
'2017-11-09T22:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-09T23:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T00:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T01:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T02:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T03:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T04:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T05:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T06:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T07:00:00',69.02135,69.02135,69.02135,69.02135,0.0,69.03208,69.03208,69.03208,69.03208,0.0,False
'2017-11-10T08:00:00',69.03395,69.09035,68.9444,69.00586,2743.77,69.06275,69.12076,68.95937,69.01836,2931.5801,False
'2017-11-10T09:00:00',69.00586,69.00835,68.82361,68.95952,3372.1001,69.01806,69.02166,68.83826,68.97111,4487.04,True
'2017-11-10T10:00:00',68.96011,69.05214,68.86608,69.03826,3275.96,68.97111,69.06531,68.88066,69.05272,3596.6899,True
'2017-11-10T11:00:00',69.03826,69.11072,68.99611,69.05985,2736.02,69.05213,69.12336,69.01065,69.07489,3785.95,False
'2017-11-10T12:00:00',69.06176,69.07749,68.98272,68.99963,2404.3899,69.07678,69.08406,68.99765,69.01463,3062.8799,False
'2017-11-10T13:00:00',68.99895,69.04839,68.96435,68.98478,2990.4399,69.01596,69.05937,68.98065,69.00249,7919.6201,True
'2017-11-10T14:00:00',68.98656,69.04534,68.95647,69.0233,3630.05,69.00427,69.05815,68.96813,69.04102,4941.3198,False
'2017-11-10T15:00:00',69.0233,69.08224,68.8713,68.89314,3788.78,69.04066,69.09258,68.87836,68.92296,4327.6299,False
'2017-11-10T16:00:00',68.89645,68.9857,68.79794,68.89134,4328.6401,68.92615,68.99457,68.81136,68.90166,4577.8198,True
'2017-11-10T17:00:00',68.89035,69.00195,68.87535,68.95967,3168.5901,68.90165,69.01184,68.89236,68.97743,5370.3799,True
'2017-11-10T18:00:00',68.95791,69.00403,68.9006,68.98435,2207.23,68.97564,69.02622,68.92365,69.0118,2656.79,True
'2017-11-10T19:00:00',68.98635,69.04905,68.97794,69.02912,1430.28,69.0118,69.07066,69.00565,69.04878,2237.9299,True
'2017-11-10T20:00:00',69.02913,69.04582,68.9697,69.03035,1131.52,69.04877,69.06728,68.99577,69.05471,1899.4,True
'2017-11-10T21:00:00',69.03006,69.05535,69.02534,69.03918,1108.76,69.05471,69.07741,69.0541,69.05766,1466.75,False
'2017-11-10T22:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-12T23:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T00:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T01:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T02:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T03:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T04:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T05:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T06:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T07:00:00',69.03918,69.03918,69.03918,69.03918,0.0,69.05766,69.05766,69.05766,69.05766,0.0,False
'2017-11-13T08:00:00',68.90273,68.97734,68.79562,68.83602,3172.8701,68.95397,69.00066,68.81059,68.85098,3680.53,True
'2017-11-13T09:00:00',68.83721,69.09145,68.83082,69.08134,3262.23,68.85215,69.09876,68.84576,69.09353,3546.48,True
'2017-11-13T10:00:00',69.08133,69.37806,69.07045,69.18804,3517.1299,69.09354,69.39209,69.07865,69.19725,3452.6799,True
'2017-11-13T11:00:00',69.19004,69.26605,69.16785,69.25127,3329.8601,69.20015,69.27692,69.17975,69.26627,2807.6899,False
'2017-11-13T12:00:00',69.25402,69.29133,69.09816,69.14442,2512.74,69.26627,69.29806,69.11314,69.15416,2286.4199,True
'2017-11-13T13:00:00',69.14017,69.41235,69.08055,69.38475,3154.48,69.15245,69.42194,69.09428,69.40102,4437.2598,True
'2017-11-13T14:00:00',69.38475,69.45384,69.30788,69.40407,4697.1099,69.40162,69.46979,69.31786,69.41176,3286.3401,False
'2017-11-13T15:00:00',69.40407,69.43108,69.32914,69.35079,3995.2,69.41286,69.44325,69.34692,69.36516,3332.9099,False
'2017-11-13T16:00:00',69.35139,69.36435,69.23904,69.34519,3669.97,69.36516,69.38065,69.24421,69.36075,4072.5601,False
'2017-11-13T17:00:00',69.34519,69.34644,69.24003,69.26473,3192.8601,69.36136,69.36245,69.25464,69.28166,2950.5701,True
'2017-11-13T18:00:00',69.25903,69.34176,69.25863,69.28282,1247.71,69.28166,69.35166,69.27412,69.3036,2409.21,True
'2017-11-13T19:00:00',69.28222,69.30466,69.25253,69.28336,1803.33,69.30361,69.32826,69.26865,69.30512,1227.3101,False
'2017-11-13T20:00:00',69.28397,69.29892,69.2561,69.26679,1048.09,69.30565,69.32466,69.27165,69.28066,1511.35,True
'2017-11-13T21:00:00',69.2675,69.27684,69.22072,69.27072,1127.12,69.27965,69.30284,69.24077,69.29744,1684.87,False
'2017-11-13T22:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-13T23:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T00:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T01:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T02:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T03:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T04:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T05:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T06:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,False
'2017-11-14T07:00:00',69.27072,69.27072,69.27072,69.27072,0.0,69.29744,69.29744,69.29744,69.29744,0.0,True
'2017-11-14T08:00:00',69.27172,69.59936,69.27172,69.53693,3812.21,69.37473,69.61254,69.37128,69.54365,4125.3901,True
'2017-11-14T09:00:00',69.53692,69.96908,69.52216,69.94913,5222.52,69.54365,69.98428,69.53466,69.95956,35656.9688,False
'2017-11-14T10:00:00',69.95032,69.95392,69.70034,69.79772,3427.52,69.95956,69.96355,69.71416,69.80373,3497.8799,True
'2017-11-14T11:00:00',69.79633,69.96205,69.75946,69.91844,2425.74,69.80373,69.97578,69.77162,69.92403,3361.0601,True
'2017-11-14T12:00:00',69.91844,70.06337,69.88585,70.06035,2509.45,69.92402,70.07736,69.89365,70.0741,3095.3799,True
'2017-11-14T13:00:00',70.06035,70.27134,69.99769,70.25684,4788.23,70.07503,70.28332,70.01577,70.27216,3955.29,False
'2017-11-14T14:00:00',70.25704,70.26095,70.10214,70.21708,4008.79,70.27216,70.27566,70.11165,70.23228,4807.5698,True
'2017-11-14T15:00:00',70.21708,70.53194,70.12534,70.53172,4825.8301,70.23287,70.54356,70.13465,70.54066,4402.9702,True
'2017-11-14T16:00:00',70.53172,70.71135,70.44409,70.68735,5877.4102,70.53819,70.71635,70.45436,70.70446,3738.1499,True
'2017-11-14T17:00:00',70.68735,70.78215,70.63295,70.71155,4402.4302,70.70496,70.79385,70.65024,70.72867,4154.4302,True
'2017-11-14T18:00:00',70.71044,70.92034,70.70644,70.88234,3398.98,70.72867,70.93746,70.72677,70.90642,3261.73,True
'2017-11-14T19:00:00',70.88235,71.00835,70.87934,70.9532,3798.23,70.90641,71.03018,70.90641,70.97639,4075.54,True
'2017-11-14T20:00:00',70.95272,71.00835,70.89644,70.98034,3041.48,70.97578,71.02811,70.91899,70.99866,1862.8199,True
'2017-11-14T21:00:00',70.98134,71.01725,70.95639,71.0163,1420.9301,70.99866,71.04496,70.97412,71.04266,1767.5,False
'2017-11-14T22:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-14T23:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T00:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T01:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T02:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T03:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T04:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T05:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T06:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,False
'2017-11-15T07:00:00',71.0163,71.0163,71.0163,71.0163,0.0,71.04266,71.04266,71.04266,71.04266,0.0,True
'2017-11-15T08:00:00',71.20523,71.28034,71.07097,71.13514,6137.5498,71.21862,71.30236,71.08265,71.15063,6193.4102,True
'2017-11-15T09:00:00',71.13514,71.37381,71.02081,71.36388,4326.9399,71.15015,71.38739,71.03524,71.37946,4509.1001,True
'2017-11-15T10:00:00',71.36644,71.46051,71.25324,71.37855,3341.76,71.38025,71.47185,71.26266,71.39081,5094.9502,True
'2017-11-15T11:00:00',71.37855,71.44884,71.25731,71.41874,2821.6699,71.38966,71.46444,71.27286,71.43191,3870.1899,True
'2017-11-15T12:00:00',71.41935,71.57308,71.32135,71.44814,3084.7,71.43191,71.58869,71.3309,71.45857,3989.02,False
'2017-11-15T13:00:00',71.44814,71.51489,71.27641,71.2908,3782.4099,71.46028,71.52965,71.28726,71.30613,2835.0701,False
'2017-11-15T14:00:00',71.29081,71.33225,71.13745,71.26899,6258.6499,71.30614,71.35046,71.15295,71.28655,6333.8398,False
'2017-11-15T15:00:00',71.26712,71.30334,71.0183,71.09434,6484.0801,71.28558,71.32088,71.02776,71.11166,5649.6602,True
'2017-11-15T16:00:00',71.09434,71.14825,70.9896,71.10835,4944.5801,71.11266,71.1585,71.00782,71.12193,4430.0,False
'2017-11-15T17:00:00',71.10885,71.12034,70.85234,70.88489,4064.22,71.12266,71.134,70.861,70.90265,3804.05,True
'2017-11-15T18:00:00',70.88489,70.92135,70.85623,70.90334,2657.1799,70.90304,70.94699,70.86566,70.91966,1723.59,True
'2017-11-15T19:00:00',70.90334,70.95123,70.90034,70.94144,1858.0601,70.91877,70.97241,70.91778,70.95978,1689.37,True
'2017-11-15T20:00:00',70.93582,71.02734,70.92922,71.01472,2334.26,70.96265,71.04566,70.95265,71.03727,2705.4399,False
'2017-11-15T21:00:00',71.01022,71.01225,70.94933,70.98981,1314.59,71.03604,71.03888,70.979,71.01587,2698.5,False
'2017-11-15T22:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-15T23:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T00:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T01:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T02:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T03:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T04:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T05:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T06:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T07:00:00',70.98981,70.98981,70.98981,70.98981,0.0,71.01587,71.01587,71.01587,71.01587,0.0,False
'2017-11-16T08:00:00',70.86985,70.88806,70.59172,70.61234,5465.0098,70.90125,70.90966,70.6037,70.63336,6299.0498,False
'2017-11-16T09:00:00',70.61235,70.68413,70.50847,70.57269,4762.6201,70.63285,70.69986,70.52374,70.58368,5970.77,False
'2017-11-16T10:00:00',70.57269,70.61024,70.38562,70.46384,3505.28,70.58367,70.62205,70.39765,70.4781,4267.5601,True
'2017-11-16T11:00:00',70.46474,70.57685,70.40304,70.54365,4210.3901,70.4781,70.59179,70.40991,70.55666,4020.8601,False
'2017-11-16T12:00:00',70.54365,70.5952,70.44791,70.53945,2953.3101,70.55693,70.61031,70.45465,70.55313,3108.76,False
'2017-11-16T13:00:00',70.53936,70.6032,70.48513,70.50086,2541.6699,70.55313,70.61915,70.50121,70.51067,3683.4199,False
'2017-11-16T14:00:00',70.50086,70.52577,70.34653,70.40515,7839.21,70.51306,70.53871,70.36416,70.41993,3841.47,True
'2017-11-16T15:00:00',70.40456,70.46169,70.34105,70.41538,3843.4099,70.41977,70.47965,70.35655,70.43335,3443.53,False
'2017-11-16T16:00:00',70.41718,70.47169,70.16936,70.22034,4224.5898,70.43465,70.48266,70.18283,70.23004,4308.1001,False
'2017-11-16T17:00:00',70.21834,70.23335,70.09731,70.17446,3379.4099,70.23004,70.24596,70.10686,70.1832,2921.23,False
'2017-11-16T18:00:00',70.17446,70.24735,70.14207,70.14972,2512.6899,70.18321,70.26166,70.15365,70.15865,2464.5901,False
'2017-11-16T19:00:00',70.14973,70.18223,70.13614,70.14581,1283.48,70.15866,70.19975,70.15266,70.15837,2250.3799,True
'2017-11-16T20:00:00',70.14681,70.18385,70.10407,70.16404,1721.26,70.15937,70.20465,70.12734,70.18599,1889.91,True
'2017-11-16T21:00:00',70.16746,70.1987,70.14535,70.18162,725.83,70.18599,70.22066,70.17265,70.21165,2050.8401,False
'2017-11-16T22:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-16T23:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T00:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T01:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T02:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T03:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T04:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T05:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T06:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,False
'2017-11-17T07:00:00',70.18162,70.18162,70.18162,70.18162,0.0,70.21165,70.21165,70.21165,70.21165,0.0,True
'2017-11-17T08:00:00',70.33572,70.42562,70.26687,70.30888,2890.72,70.42038,70.45766,70.28227,70.32166,3332.6699,True
'2017-11-17T09:00:00',70.30888,70.44135,70.29924,70.34995,3764.05,70.32266,70.45412,70.31463,70.36538,3975.1499,False
'2017-11-17T10:00:00',70.34755,70.43465,70.26371,70.29843,3312.76,70.36297,70.44265,70.27477,70.31387,2954.0,True
'2017-11-17T11:00:00',70.2963,70.34725,70.2744,70.34246,1883.89,70.31175,70.36183,70.28936,70.35793,2535.71,False
'2017-11-17T12:00:00',70.34091,70.40994,70.03654,70.07434,2338.75,70.35636,70.42534,70.04665,70.08574,4101.1201,False
'2017-11-17T13:00:00',70.07434,70.10134,69.95406,69.98005,3727.51,70.08666,70.11226,69.97094,69.99826,4103.7598,True
'2017-11-17T14:00:00',69.98115,70.10864,69.95936,70.00765,3749.9099,69.99826,70.12383,69.97565,70.02314,3719.6899,False
'2017-11-17T15:00:00',70.00754,70.11124,69.82634,69.86374,6289.9902,70.02314,70.13066,69.84726,69.88366,6268.8101,True
'2017-11-17T16:00:00',69.86204,69.97215,69.81334,69.88584,5060.7598,69.88246,69.99116,69.83077,69.90466,5105.3301,False
'2017-11-17T17:00:00',69.88505,69.92825,69.77773,69.78723,3835.48,69.90465,69.94236,69.78894,69.80556,4712.77,False
'2017-11-17T18:00:00',69.78722,69.82134,69.63934,69.70689,2320.6001,69.80765,69.84866,69.66365,69.72466,3061.6101,False
'2017-11-17T19:00:00',69.70879,69.73322,69.60234,69.61934,2168.02,69.72466,69.75936,69.62165,69.65085,2153.3401,True
'2017-11-17T20:00:00',69.61934,69.67823,69.60022,69.64134,1362.8199,69.65146,69.70078,69.62165,69.66886,1757.84,True
'2017-11-17T21:00:00',69.64135,69.72047,69.61954,69.69972,1458.22,69.66876,69.74066,69.65027,69.71778,1263.52,False
'2017-11-17T22:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-19T23:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T00:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T01:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T02:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T03:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T04:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T05:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T06:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,False
'2017-11-20T07:00:00',69.69972,69.69972,69.69972,69.69972,0.0,69.71778,69.71778,69.71778,69.71778,0.0,True
'2017-11-20T08:00:00',69.57572,69.76135,69.47395,69.71905,5169.9502,69.65758,69.77566,69.50475,69.73866,6158.0,True
'2017-11-20T09:00:00',69.71905,69.87295,69.66884,69.82554,8895.2402,69.73985,69.89366,69.68865,69.84596,7829.9902,True
'2017-11-20T10:00:00',69.82435,69.89735,69.75034,69.85024,4495.4902,69.84366,69.91745,69.76765,69.86466,5298.3799,True
'2017-11-20T11:00:00',69.85024,69.94806,69.78895,69.94587,3689.5601,69.86365,69.96123,69.79865,69.96123,4075.4199,False
'2017-11-20T12:00:00',69.94471,69.98835,69.83225,69.86479,2311.1399,69.96009,70.0036,69.84757,69.88011,3278.4299,True
'2017-11-20T13:00:00',69.86424,70.19747,69.85094,70.11335,3665.6101,69.88028,70.21562,69.86765,70.13152,3834.74,False
'2017-11-20T14:00:00',70.11156,70.15068,69.90373,69.96464,3152.3101,70.12971,70.16884,69.91865,69.98276,3551.0801,False
'2017-11-20T15:00:00',69.96654,70.04075,69.85481,69.85935,3024.1201,69.98276,70.05446,69.87262,69.87523,3521.0801,False
'2017-11-20T16:00:00',69.85895,69.91975,69.7987,69.82843,3097.54,69.87523,69.93276,69.81265,69.84576,3927.6299,False
'2017-11-20T17:00:00',69.82843,69.84393,69.65443,69.73435,1811.4,69.84646,69.86197,69.67239,69.74944,2079.0801,False
'2017-11-20T18:00:00',69.73435,69.77222,69.70072,69.71541,2533.3601,69.74894,69.79713,69.71866,69.74078,1984.01,False
'2017-11-20T19:00:00',69.71635,69.73235,69.61035,69.61107,1377.8199,69.74177,69.75452,69.63365,69.63665,1776.74,True
'2017-11-20T20:00:00',69.61135,69.64756,69.58334,69.61934,1634.92,69.63665,69.67547,69.60465,69.63866,2656.8101,False
'2017-11-20T21:00:00',69.61922,69.63535,69.58134,69.61646,1235.66,69.63866,69.66244,69.61054,69.64028,1387.9,False
'2017-11-20T22:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-20T23:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T00:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T01:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T02:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T03:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T04:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T05:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T06:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,False
'2017-11-21T07:00:00',69.61646,69.61646,69.61646,69.61646,0.0,69.64028,69.64028,69.64028,69.64028,0.0,True
'2017-11-21T08:00:00',69.76064,69.85743,69.71834,69.82852,2565.0,69.79591,69.87269,69.73294,69.84376,2811.5701,False
'2017-11-21T09:00:00',69.82905,69.92114,69.70055,69.73764,3193.54,69.84376,69.93565,69.71581,69.75289,3505.0601,False
'2017-11-21T10:00:00',69.73763,69.76433,69.52624,69.64293,3789.3,69.75155,69.77807,69.53565,69.65736,4417.5698,True
'2017-11-21T11:00:00',69.64293,69.79455,69.6056,69.7548,3184.55,69.65816,69.80984,69.62026,69.77005,2339.26,False
'2017-11-21T12:00:00',69.75658,69.76859,69.65493,69.70132,2031.0601,69.77184,69.78384,69.66666,69.71652,2828.51,False
'2017-11-21T13:00:00',69.70085,69.71844,69.62935,69.63174,3360.1399,69.71871,69.72985,69.63965,69.64336,4109.8999,False
'2017-11-21T14:00:00',69.63155,69.63434,69.53035,69.58183,3165.96,69.64462,69.64675,69.54365,69.59966,4341.96,False
'2017-11-21T15:00:00',69.58183,69.61134,69.42364,69.42408,3808.0,69.59876,69.62656,69.44087,69.44205,4938.7798,False
'2017-11-21T16:00:00',69.42535,69.45443,69.34822,69.37086,3373.95,69.44205,69.47235,69.36365,69.38872,3521.5901,True
'2017-11-21T17:00:00',69.37381,69.47123,69.33894,69.43044,2440.8999,69.39168,69.48742,69.3568,69.44567,2968.0601,True
'2017-11-21T18:00:00',69.43095,69.46222,69.38524,69.44922,2396.95,69.44567,69.4884,69.40165,69.46865,2936.5801,True
'2017-11-21T19:00:00',69.44923,69.50134,69.40222,69.46234,2557.1799,69.46865,69.53017,69.42513,69.48166,2617.1201,False
'2017-11-21T20:00:00',69.46207,69.48351,69.42689,69.45626,1748.25,69.48166,69.50952,69.45265,69.48566,2287.6299,False
'2017-11-21T21:00:00',69.45627,69.4844,69.42926,69.44265,1298.99,69.48565,69.51276,69.4573,69.47201,1221.1801,False
'2017-11-21T22:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-21T23:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T00:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T01:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T02:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T03:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T04:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T05:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T06:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T07:00:00',69.44265,69.44265,69.44265,69.44265,0.0,69.47201,69.47201,69.47201,69.47201,0.0,False
'2017-11-22T08:00:00',69.49404,69.55537,69.38308,69.38308,3208.1101,69.52951,69.57074,69.39565,69.39843,3074.3401,False
'2017-11-22T09:00:00',69.38435,69.45394,69.21394,69.32855,2967.8799,69.39843,69.46421,69.22166,69.34194,4787.4702,False
'2017-11-22T10:00:00',69.33004,69.37654,69.28135,69.28472,1795.5,69.34194,69.38593,69.29265,69.30006,2428.1201,False
'2017-11-22T11:00:00',69.28524,69.30635,69.12374,69.15975,1909.25,69.30006,69.31936,69.13346,69.16766,4346.02,False
'2017-11-22T12:00:00',69.15975,69.16793,69.02455,69.11305,2154.05,69.16765,69.18116,69.03766,69.12606,3410.77,False
'2017-11-22T13:00:00',69.11624,69.15305,68.97483,68.98252,3314.53,69.12745,69.17081,68.98665,69.00059,3336.97,True
'2017-11-22T14:00:00',68.98252,69.09975,68.90485,69.06114,3179.28,68.99866,69.11166,68.91415,69.07166,4515.3999,True
'2017-11-22T15:00:00',69.06085,69.14601,69.00974,69.06084,3727.78,69.07166,69.16244,69.02465,69.08386,4879.3501,True
'2017-11-22T16:00:00',69.06075,69.30535,69.04375,69.20826,3937.3501,69.08375,69.32213,69.05866,69.22651,5251.7202,False
'2017-11-22T17:00:00',69.20826,69.20826,69.05474,69.08342,2717.76,69.22576,69.22651,69.07262,69.10135,2560.6201,True
'2017-11-22T18:00:00',69.08342,69.16007,69.00835,69.10183,1776.29,69.10167,69.18314,69.03779,69.11865,1772.67,True
'2017-11-22T19:00:00',69.10182,69.14482,69.08641,69.11854,1397.14,69.11866,69.17246,69.10365,69.15216,1374.7,False
'2017-11-22T20:00:00',69.11795,69.17302,69.05734,69.11934,4228.8799,69.15135,69.20236,69.06966,69.14843,4141.3198,False
'2017-11-22T21:00:00',69.12235,69.12934,69.05634,69.10744,1665.62,69.14843,69.15197,69.08219,69.13726,1643.64,False
'2017-11-22T22:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-22T23:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T00:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T01:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T02:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T03:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T04:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T05:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T06:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T07:00:00',69.10744,69.10744,69.10744,69.10744,0.0,69.13726,69.13726,69.13726,69.13726,0.0,False
'2017-11-23T08:00:00',69.16895,69.25304,69.03625,69.1093,8352.5996,69.2044,69.26966,69.05165,69.1253,3421.72,True
'2017-11-23T09:00:00',69.09645,69.24744,69.09645,69.13084,4380.6401,69.11185,69.26231,69.11185,69.15206,3808.45,True
'2017-11-23T10:00:00',69.13044,69.17204,69.06074,69.1501,4078.0801,69.15166,69.17829,69.06766,69.16557,3314.51,False
'2017-11-23T11:00:00',69.14814,69.17594,69.08617,69.1264,6025.8901,69.16262,69.18946,69.09183,69.14187,4371.5298,True
'2017-11-23T12:00:00',69.1264,69.23084,69.07374,69.19922,4218.2002,69.13423,69.24316,69.08123,69.20865,3121.72,True
'2017-11-23T13:00:00',69.20097,69.25431,69.17124,69.20784,3886.73,69.20865,69.27256,69.17882,69.21666,3759.4299,True
'2017-11-23T14:00:00',69.20784,69.25285,69.15294,69.22524,3657.8,69.21665,69.26276,69.16495,69.23733,4624.7798,False
'2017-11-23T15:00:00',69.22524,69.27204,69.20034,69.21584,5281.5,69.23732,69.29666,69.21142,69.22663,3883.8401,True
'2017-11-23T16:00:00',69.21584,69.25562,69.13934,69.21923,4313.04,69.22662,69.27223,69.14902,69.23719,2810.5701,False
'2017-11-23T17:00:00',69.22156,69.22156,69.13497,69.18534,3785.8,69.23954,69.23954,69.15282,69.19883,1587.61,True
'2017-11-23T18:00:00',69.18504,69.22735,69.14734,69.18864,1868.1,69.19883,69.24853,69.17333,69.21483,859.5,True
'2017-11-23T19:00:00',69.18864,69.25235,69.18004,69.22795,1145.5601,69.21493,69.28126,69.20453,69.26665,630.95,True
'2017-11-23T20:00:00',69.22535,69.30673,69.21204,69.26794,1282.96,69.26565,69.34266,69.24265,69.32166,1380.97,False
'2017-11-23T21:00:00',69.26795,69.30795,69.23294,69.24734,1353.27,69.31965,69.34366,69.28705,69.30706,1369.0699,False
'2017-11-23T22:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-23T23:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T00:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T01:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T02:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T03:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T04:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T05:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T06:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,False
'2017-11-24T07:00:00',69.24734,69.24734,69.24734,69.24734,0.0,69.30706,69.30706,69.30706,69.30706,0.0,True
'2017-11-24T08:00:00',69.34429,69.42734,69.28774,69.35636,4657.54,69.38051,69.45096,69.30352,69.37183,3720.49,False
'2017-11-24T09:00:00',69.3587,69.36426,69.18249,69.23861,3977.3899,69.37417,69.37973,69.19795,69.26345,3995.71,True
'2017-11-24T10:00:00',69.23861,69.37173,69.23165,69.35099,2790.8899,69.26286,69.38575,69.24924,69.36658,3796.3601,True
'2017-11-24T11:00:00',69.35202,69.39225,69.3097,69.37465,2823.6499,69.36658,69.40066,69.32165,69.38327,2841.1299,False
'2017-11-24T12:00:00',69.37484,69.38775,69.19863,69.20212,2438.27,69.38327,69.3978,69.21328,69.21759,3343.51,True
'2017-11-24T13:00:00',69.20195,69.38104,69.16069,69.38104,2910.98,69.21826,69.39771,69.17865,69.39771,3635.24,True
'2017-11-24T14:00:00',69.38334,69.54055,69.36424,69.52453,3484.9099,69.39771,69.55211,69.38126,69.54302,4228.21,True
'2017-11-24T15:00:00',69.52484,69.64635,69.45134,69.62235,4016.5801,69.54302,69.66398,69.46668,69.63919,3818.8999,True
'2017-11-24T16:00:00',69.62074,69.71401,69.58216,69.64834,3943.8701,69.63919,69.73366,69.59666,69.66066,3031.6101,False
'2017-11-24T17:00:00',69.64885,69.68924,69.52046,69.53338,3833.75,69.66065,69.70372,69.53846,69.54826,3432.8601,True
'2017-11-24T18:00:00',69.53048,69.55734,69.47934,69.53356,2781.3301,69.54776,69.57605,69.49865,69.55886,1676.3101,True
'2017-11-24T19:00:00',69.53355,69.55263,69.51457,69.53423,1633.99,69.55886,69.58056,69.53065,69.55965,1004.9,True
'2017-11-24T20:00:00',69.53634,69.58023,69.52722,69.55464,526.25,69.55966,69.60966,69.55377,69.58077,503.97,True
'2017-11-24T21:00:00',69.55634,69.59822,69.53934,69.58399,1110.97,69.58078,69.64526,69.56278,69.64233,982.49,False
'2017-11-24T22:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-26T23:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T00:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T01:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T02:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T03:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T04:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T05:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T06:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T07:00:00',69.58399,69.58399,69.58399,69.58399,0.0,69.64233,69.64233,69.64233,69.64233,0.0,False
'2017-11-27T08:00:00',69.58332,69.63176,69.37755,69.43394,2427.8601,69.67386,69.67446,69.39274,69.44965,2686.8101,False
'2017-11-27T09:00:00',69.43668,69.61652,69.39672,69.4178,4274.21,69.45185,69.63039,69.40537,69.43355,4043.52,False
'2017-11-27T10:00:00',69.41673,69.45134,69.33172,69.41432,3001.4399,69.4318,69.46089,69.34465,69.43005,3323.26,False
'2017-11-27T11:00:00',69.41194,69.42923,69.25682,69.36628,2721.1101,69.42764,69.44274,69.27254,69.38203,3546.4199,True
'2017-11-27T12:00:00',69.36765,69.44312,69.28902,69.38686,2862.1799,69.38203,69.45792,69.3041,69.39866,3178.3601,True
'2017-11-27T13:00:00',69.38686,69.49153,69.36904,69.47272,4571.7402,69.40064,69.50885,69.38665,69.49028,4611.2002,True
'2017-11-27T14:00:00',69.47292,69.58564,69.38422,69.50742,5296.8198,69.49028,69.60258,69.40137,69.5253,3632.8999,False
'2017-11-27T15:00:00',69.50892,69.51734,69.41432,69.46353,7017.23,69.5253,69.53336,69.43405,69.48847,4955.6201,False
'2017-11-27T16:00:00',69.46394,69.52034,69.39842,69.43769,5829.6802,69.48848,69.53745,69.41226,69.45265,4346.5898,True
'2017-11-27T17:00:00',69.44134,69.53435,69.37848,69.51383,4002.49,69.45294,69.5511,69.39667,69.52877,3184.73,True
'2017-11-27T18:00:00',69.51235,69.63534,69.51234,69.58743,4018.71,69.52877,69.65814,69.52777,69.61565,2205.1299,False
'2017-11-27T19:00:00',69.58863,69.60835,69.50634,69.53534,2263.47,69.61621,69.62003,69.53366,69.55628,1683.51,True
'2017-11-27T20:00:00',69.53535,69.56834,69.51004,69.54635,1866.4399,69.55627,69.58966,69.53543,69.5634,2475.52,True
'2017-11-27T21:00:00',69.54012,69.60534,69.52568,69.57243,1143.42,69.5634,69.62066,69.54744,69.59925,2054.1899,False
'2017-11-27T22:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-27T23:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T00:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T01:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T02:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T03:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T04:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T05:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T06:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T07:00:00',69.57243,69.57243,69.57243,69.57243,0.0,69.59925,69.59925,69.59925,69.59925,0.0,False
'2017-11-28T08:00:00',69.56673,69.71847,69.37442,69.38393,3958.74,69.65957,69.7377,69.38366,69.39765,5566.8999,True
'2017-11-28T09:00:00',69.38444,69.48709,69.35498,69.41791,4667.0,69.39866,69.50067,69.37054,69.43351,4511.0601,False
'2017-11-28T10:00:00',69.41311,69.49764,69.38651,69.39203,3617.6699,69.42872,69.51162,69.40208,69.40476,3671.46,False
'2017-11-28T11:00:00',69.39157,69.39435,69.27454,69.32444,3165.7,69.40366,69.40386,69.29001,69.33858,3594.45,False
'2017-11-28T12:00:00',69.32444,69.34036,69.24197,69.31635,3023.79,69.33867,69.35587,69.24765,69.33626,3860.8301,False
'2017-11-28T13:00:00',69.31635,69.31835,69.2211,69.23135,3169.01,69.33465,69.33686,69.23945,69.24713,3522.7,True
'2017-11-28T14:00:00',69.23134,69.35228,69.22884,69.34703,5200.6699,69.24938,69.37118,69.24578,69.36717,4465.1499,True
'2017-11-28T15:00:00',69.34702,69.40332,69.27833,69.37038,5505.48,69.36678,69.4198,69.29065,69.38257,4374.2002,False
'2017-11-28T16:00:00',69.37038,69.47332,69.27414,69.34134,7320.6699,69.38226,69.48778,69.29157,69.35466,4931.23,False
'2017-11-28T17:00:00',69.33837,69.38835,69.28378,69.33479,5366.8599,69.35165,69.39956,69.30126,69.35215,4802.3398,False
'2017-11-28T18:00:00',69.33479,69.34823,69.24672,69.26922,3417.3999,69.35217,69.37266,69.25666,69.29265,4761.4399,False
'2017-11-28T19:00:00',69.27034,69.28235,69.17873,69.21579,5116.8198,69.29266,69.29866,69.19777,69.23866,6086.6499,False
'2017-11-28T20:00:00',69.2158,69.23523,69.05172,69.10834,4165.4102,69.23765,69.25865,69.07065,69.1352,4392.5801,True
'2017-11-28T21:00:00',69.10825,69.15435,69.06672,69.12281,2842.3301,69.1352,69.18046,69.09196,69.14955,2272.96,False
'2017-11-28T22:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-28T23:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T00:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T01:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T02:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T03:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T04:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T05:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T06:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,False
'2017-11-29T07:00:00',69.12281,69.12281,69.12281,69.12281,0.0,69.14955,69.14955,69.14955,69.14955,0.0,True
'2017-11-29T08:00:00',69.30935,69.32155,69.11982,69.18046,2889.73,69.34877,69.34877,69.13441,69.19592,2945.01,True
'2017-11-29T09:00:00',69.18355,69.22923,69.1706,69.22582,3173.49,69.19592,69.24178,69.1789,69.24018,4417.2202,False
'2017-11-29T10:00:00',69.22762,69.29556,69.13262,69.17448,3197.3201,69.24018,69.31064,69.14296,69.1898,4085.2,False
'2017-11-29T11:00:00',69.17874,69.19935,69.10378,69.14091,2727.71,69.19165,69.21403,69.11049,69.15565,3094.22,False
'2017-11-29T12:00:00',69.14042,69.15299,68.98242,69.07513,2350.96,69.15565,69.16759,68.99483,69.08934,3949.1299,False
'2017-11-29T13:00:00',69.07513,69.08235,68.97785,69.03841,3215.8701,69.08933,69.09755,68.99494,69.05644,4006.9399,True
'2017-11-29T14:00:00',69.03841,69.17935,68.98238,69.13055,6321.23,69.05597,69.19165,68.99866,69.1486,5677.3198,True
'2017-11-29T15:00:00',69.13238,69.17848,69.10374,69.16592,4783.7598,69.15027,69.19659,69.1155,69.18401,4109.1001,True
'2017-11-29T16:00:00',69.16823,69.38435,69.08195,69.24434,6728.8799,69.18633,69.39578,69.09778,69.25678,7350.6099,True
'2017-11-29T17:00:00',69.24435,69.49947,69.22998,69.42397,3769.72,69.25663,69.51741,69.24788,69.4419,4486.5498,True
'2017-11-29T18:00:00',69.41684,69.60458,69.39224,69.54179,4155.4902,69.44552,69.63078,69.40777,69.56177,2259.48,False
'2017-11-29T19:00:00',69.54178,69.57161,69.4547,69.50925,3346.6299,69.56177,69.59778,69.48106,69.53539,1705.4,True
'2017-11-29T20:00:00',69.50972,69.54835,69.46759,69.50934,3925.1899,69.53879,69.56778,69.48765,69.53522,1870.4399,False
'2017-11-29T21:00:00',69.50788,69.52935,69.46315,69.47135,1602.15,69.53522,69.55336,69.48178,69.49854,1559.3199,False
'2017-11-29T22:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-29T23:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T00:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T01:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T02:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T03:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T04:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T05:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T06:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,False
'2017-11-30T07:00:00',69.47135,69.47135,69.47135,69.47135,0.0,69.49854,69.49854,69.49854,69.49854,0.0,True
'2017-11-30T08:00:00',69.37757,69.56474,69.37645,69.52841,2813.53,69.45387,69.58026,69.40606,69.54166,3762.3799,False
'2017-11-30T09:00:00',69.53008,69.61369,69.41383,69.42423,2924.28,69.54166,69.62921,69.42887,69.4387,4078.6001,False
'2017-11-30T10:00:00',69.42422,69.43607,69.27673,69.35612,3061.6101,69.4387,69.45146,69.29147,69.37211,3991.29,False
'2017-11-30T11:00:00',69.35495,69.35905,69.10052,69.13513,2844.8701,69.37035,69.37445,69.11591,69.15052,3776.96,True
'2017-11-30T12:00:00',69.13338,69.2464,69.0802,69.22949,2068.0701,69.14876,69.25766,69.09558,69.2449,1706.25,False
'2017-11-30T13:00:00',69.22831,69.33342,69.12187,69.15355,3475.1399,69.24653,69.35065,69.14012,69.17166,3510.72,True
'2017-11-30T14:00:00',69.15355,69.33969,69.10576,69.30948,3505.01,69.16865,69.35328,69.12399,69.32616,3266.74,True
'2017-11-30T15:00:00',69.30948,69.55254,69.30034,69.5143,4539.2998,69.32486,69.57078,69.31626,69.52765,3508.7,True
'2017-11-30T16:00:00',69.51196,69.76334,69.50881,69.61422,5911.7002,69.52765,69.781,69.52678,69.62889,4529.2598,False
'2017-11-30T17:00:00',69.61434,69.68423,69.49882,69.51379,3191.05,69.62889,69.70006,69.51718,69.52865,3621.04,False
'2017-11-30T18:00:00',69.51379,69.51935,69.36525,69.47934,4042.6001,69.52866,69.53577,69.39066,69.49766,4369.3701,True
'2017-11-30T19:00:00',69.48022,69.59434,69.45435,69.58391,2779.52,69.49766,69.61689,69.47965,69.60966,3161.98,False
'2017-11-30T20:00:00',69.58391,69.59271,69.49626,69.52935,2198.52,69.60866,69.61914,69.51666,69.54865,3264.97,False
'2017-11-30T21:00:00',69.53534,69.54649,69.48379,69.52171,2200.3101,69.55178,69.57638,69.51065,69.54166,1673.13,False
'2017-11-30T22:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-11-30T23:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T00:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T01:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T02:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T03:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T04:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T05:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T06:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,False
'2017-12-01T07:00:00',69.52171,69.52171,69.52171,69.52171,0.0,69.54166,69.54166,69.54166,69.54166,0.0,True
'2017-12-01T08:00:00',69.74156,69.76723,69.66663,69.73977,4773.0898,69.78685,69.78685,69.68465,69.75546,4929.8599,True
'2017-12-01T09:00:00',69.73744,69.89842,69.71399,69.86163,3649.5,69.75311,69.91415,69.72965,69.88227,4919.02,False
'2017-12-01T10:00:00',69.86162,69.91325,69.80052,69.84283,3390.95,69.88228,69.92786,69.81621,69.85428,4093.77,True
'2017-12-01T11:00:00',69.84282,69.87466,69.73176,69.87466,3304.1299,69.85428,69.89024,69.74467,69.89024,3573.27,False
'2017-12-01T12:00:00',69.87288,69.92112,69.79317,69.81729,2796.25,69.88849,69.93677,69.80765,69.83288,3097.46,False
'2017-12-01T13:00:00',69.81521,69.81521,69.70201,69.73148,5130.3301,69.83265,69.83369,69.72046,69.74975,4323.8599,False
'2017-12-01T14:00:00',69.72935,69.73308,69.51085,69.53168,5302.04,69.7471,69.75151,69.52769,69.55002,5728.46,False
'2017-12-01T15:00:00',69.53224,69.54664,69.43015,69.46445,5169.3101,69.55002,69.56486,69.44566,69.49277,4920.1802,False
'2017-12-01T16:00:00',69.46623,69.49782,69.39802,69.45154,6886.6299,69.49287,69.51165,69.41487,69.46854,7214.8398,True
'2017-12-01T17:00:00',69.45254,70.53634,69.44732,70.22792,11110.79,69.46854,70.56136,69.46508,70.24906,11406.2402,True
'2017-12-01T18:00:00',70.22792,70.41034,70.17252,70.27634,6374.1299,70.24998,70.43418,70.20265,70.30366,7487.5898,False
'2017-12-01T19:00:00',70.27634,70.28023,69.99434,70.04201,4585.8599,70.30415,70.30441,70.01466,70.07053,4665.96,False
'2017-12-01T20:00:00',70.04234,70.09135,69.94735,70.01959,3003.21,70.07053,70.11638,69.97077,70.04969,3098.4099,True
'2017-12-01T21:00:00',70.0196,70.05135,69.99992,70.02975,1474.7,70.04968,70.07466,70.02875,70.06066,2106.4099,False
'2017-12-01T22:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-03T23:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T00:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T01:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T02:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T03:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T04:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T05:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T06:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T07:00:00',70.02975,70.02975,70.02975,70.02975,0.0,70.06066,70.06066,70.06066,70.06066,0.0,False
'2017-12-04T08:00:00',69.91862,69.98203,69.80887,69.87979,4070.3899,69.96966,69.99725,69.8193,69.89525,4819.4702,False
'2017-12-04T09:00:00',69.88157,69.98141,69.78507,69.83821,3958.9199,69.89705,69.99694,69.79465,69.85366,4514.3398,True
'2017-12-04T10:00:00',69.83508,69.93695,69.76349,69.85152,3287.4299,69.85062,69.95247,69.77265,69.86643,3647.77,False
'2017-12-04T11:00:00',69.85153,69.88415,69.79922,69.83897,2206.0701,69.86643,69.89966,69.81196,69.84667,3884.25,False
'2017-12-04T12:00:00',69.83897,69.86433,69.77434,69.7971,2908.25,69.84713,69.87787,69.7891,69.81261,3776.8,True
'2017-12-04T13:00:00',69.79552,69.82985,69.75192,69.82125,3781.6299,69.81315,69.84816,69.76865,69.83488,5367.2998,False
'2017-12-04T14:00:00',69.82295,69.83094,69.65339,69.66696,4480.4702,69.83488,69.8458,69.67166,69.68524,5246.1802,True
'2017-12-04T15:00:00',69.66696,69.77556,69.6377,69.73743,4977.6899,69.68503,69.79358,69.65079,69.75727,5021.9902,True
'2017-12-04T16:00:00',69.73764,69.82335,69.60541,69.78833,5451.9399,69.75727,69.83466,69.62364,69.80436,6115.71,False
'2017-12-04T17:00:00',69.78832,69.85067,69.7267,69.73894,3280.46,69.80436,69.86518,69.745,69.7572,4206.1802,False
'2017-12-04T18:00:00',69.73552,69.74335,69.54642,69.56322,2639.3601,69.75977,69.76866,69.55665,69.58466,2546.8999,False
'2017-12-04T19:00:00',69.56423,69.58722,69.4665,69.55746,1459.48,69.58466,69.59966,69.48566,69.58478,2476.1799,True
'2017-12-04T20:00:00',69.55747,69.70172,69.55132,69.67044,1860.12,69.58478,69.72733,69.57666,69.69766,2737.8701,True
'2017-12-04T21:00:00',69.67044,69.68998,69.63434,69.68903,1653.9399,69.69718,69.71566,69.65166,69.71265,1724.54,False
'2017-12-04T22:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-04T23:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T00:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T01:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T02:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T03:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T04:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T05:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T06:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T07:00:00',69.68903,69.68903,69.68903,69.68903,0.0,69.71265,69.71265,69.71265,69.71265,0.0,False
'2017-12-05T08:00:00',69.79484,69.82134,69.55192,69.56335,3249.04,69.86066,69.86355,69.56542,69.57365,4374.5098,False
'2017-12-05T09:00:00',69.56334,69.60935,69.44203,69.46972,4333.0098,69.57466,69.62265,69.4558,69.48665,4686.46,True
'2017-12-05T10:00:00',69.46973,69.54868,69.41734,69.48672,4271.4502,69.48666,69.55961,69.42765,69.50658,5005.6699,True
'2017-12-05T11:00:00',69.48602,69.59991,69.46492,69.53632,2878.48,69.50628,69.61548,69.48043,69.55244,3779.9299,True
'2017-12-05T12:00:00',69.53807,69.6361,69.49778,69.62534,3013.02,69.55361,69.64828,69.51332,69.63636,3425.8101,False
'2017-12-05T13:00:00',69.62535,69.64223,69.55384,69.57343,2956.4399,69.63686,69.65864,69.56466,69.58465,4261.9702,False
'2017-12-05T14:00:00',69.57312,69.57673,69.48171,69.49762,4959.3198,69.58465,69.58866,69.49265,69.51456,5662.1001,True
'2017-12-05T15:00:00',69.49763,69.54673,69.39599,69.49813,6087.46,69.51456,69.55866,69.40466,69.53307,6248.3101,False
'2017-12-05T16:00:00',69.52146,69.58268,69.3601,69.41593,5845.27,69.53288,69.59466,69.364,69.43354,5605.9502,False
'2017-12-05T17:00:00',69.4182,69.4182,69.29922,69.4021,4253.8101,69.43594,69.43648,69.31166,69.41755,4497.9302,False
'2017-12-05T18:00:00',69.4021,69.44335,69.28672,69.29672,3404.4099,69.41758,69.46565,69.29865,69.31378,3622.76,False
'2017-12-05T19:00:00',69.29673,69.29673,69.2493,69.28835,3423.95,69.31377,69.31878,69.26865,69.31165,2142.8,True
'2017-12-05T20:00:00',69.28835,69.40123,69.28034,69.37983,3366.6101,69.31078,69.41766,69.30077,69.39366,1977.28,True
'2017-12-05T21:00:00',69.37455,69.46622,69.37454,69.45675,1835.9,69.39265,69.47993,69.39166,69.47965,1857.72,False
'2017-12-05T22:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-05T23:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T00:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T01:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T02:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T03:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T04:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T05:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T06:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,False
'2017-12-06T07:00:00',69.45675,69.45675,69.45675,69.45675,0.0,69.47965,69.47965,69.47965,69.47965,0.0,True
'2017-12-06T08:00:00',69.48745,69.75525,69.46195,69.68673,3642.0,69.56807,69.77065,69.53066,69.70018,5342.23,False
'2017-12-06T09:00:00',69.68474,69.79943,69.62636,69.66743,4302.7598,69.70018,69.81466,69.63894,69.68287,4466.73,True
'2017-12-06T10:00:00',69.66742,69.78871,69.66734,69.78327,2861.48,69.68287,69.79866,69.68116,69.79828,3716.04,True
'2017-12-06T11:00:00',69.78327,69.94035,69.78327,69.93301,3203.8701,69.79827,69.95224,69.79827,69.94848,3634.1799,False
'2017-12-06T12:00:00',69.93442,69.95134,69.79294,69.82739,3742.28,69.94848,69.96328,69.80837,69.83689,4435.5801,False
'2017-12-06T13:00:00',69.82689,69.84353,69.73673,69.79796,3939.1399,69.83793,69.86082,69.75265,69.81288,4306.96,True
'2017-12-06T14:00:00',69.79796,69.89114,69.75834,69.86584,4832.8701,69.81348,69.90343,69.77166,69.88249,4221.9302,False
'2017-12-06T15:00:00',69.86584,69.89042,69.70745,69.72604,5908.9199,69.88248,69.90328,69.72562,69.73828,5594.8501,False
'2017-12-06T16:00:00',69.72604,69.78143,69.64044,69.69252,4707.4702,69.73827,69.79944,69.65806,69.70546,4956.4502,True
'2017-12-06T17:00:00',69.69253,69.83235,69.68322,69.81092,3525.48,69.70615,69.85034,69.69855,69.82135,3980.76,False
'2017-12-06T18:00:00',69.81093,69.82935,69.73234,69.79885,2993.01,69.82265,69.84466,69.74966,69.82478,2153.5901,False
'2017-12-06T19:00:00',69.79885,69.82323,69.76544,69.76922,2425.97,69.82477,69.84836,69.78577,69.79597,1862.4399,True
'2017-12-06T20:00:00',69.76923,69.85022,69.75622,69.79435,2475.53,69.79596,69.87684,69.78377,69.82278,2050.74,True
'2017-12-06T21:00:00',69.79434,69.85423,69.79247,69.84524,1605.17,69.82178,69.88546,69.82178,69.88526,1357.71,False
'2017-12-06T22:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-06T23:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T00:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T01:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T02:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T03:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T04:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T05:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T06:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,False
'2017-12-07T07:00:00',69.84524,69.84524,69.84524,69.84524,0.0,69.88526,69.88526,69.88526,69.88526,0.0,True
'2017-12-07T08:00:00',69.77446,69.99342,69.77446,69.9466,2750.9299,69.90216,70.00867,69.87162,69.96189,4013.05,False
'2017-12-07T09:00:00',69.9466,69.99193,69.77093,69.84649,3093.1799,69.96173,70.00559,69.78165,69.86174,4067.4299,False
'2017-12-07T10:00:00',69.84468,69.87234,69.76472,69.76472,2450.79,69.85992,69.88166,69.77782,69.77782,3673.0901,False
'2017-12-07T11:00:00',69.76453,69.79202,69.67577,69.70111,2387.0,69.77782,69.80413,69.68296,69.71634,4224.79,True
'2017-12-07T12:00:00',69.70289,69.82635,69.68932,69.82407,2393.1101,69.71811,69.83853,69.70256,69.83785,3639.3899,False
'2017-12-07T13:00:00',69.8221,69.83295,69.70797,69.75292,3915.9199,69.83732,69.84408,69.72429,69.76865,4436.6401,True
'2017-12-07T14:00:00',69.75232,69.88963,69.73422,69.87727,4501.2598,69.76865,69.90706,69.74565,69.89295,4708.1602,False
'2017-12-07T15:00:00',69.87727,69.98428,69.83782,69.84625,5117.0498,69.89127,70.00236,69.84765,69.86424,5229.0098,False
'2017-12-07T16:00:00',69.84625,69.88434,69.72834,69.73206,4436.9102,69.86189,69.8958,69.74165,69.74559,5318.3301,False
'2017-12-07T17:00:00',69.73434,69.77634,69.70582,69.70923,3428.29,69.74578,69.79094,69.72065,69.72491,4096.75,True
'2017-12-07T18:00:00',69.70922,69.77135,69.70422,69.74673,1867.41,69.72865,69.79543,69.72666,69.76941,3367.5901,False
'2017-12-07T19:00:00',69.74672,69.83023,69.70022,69.74126,2185.0801,69.76982,69.84606,69.72378,69.76665,4669.0898,False
'2017-12-07T20:00:00',69.74126,69.74223,69.65134,69.65134,1908.48,69.76766,69.76806,69.67665,69.67666,3830.55,True
'2017-12-07T21:00:00',69.65134,69.69922,69.63172,69.69035,1866.45,69.67677,69.72001,69.65245,69.71165,2504.6299,False
'2017-12-07T22:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-07T23:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T00:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T01:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T02:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T03:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T04:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T05:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T06:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T07:00:00',69.69035,69.69035,69.69035,69.69035,0.0,69.71165,69.71165,69.71165,69.71165,0.0,False
'2017-12-08T08:00:00',69.70235,69.71744,69.56212,69.59213,3232.3,69.77007,69.77368,69.57352,69.60372,4292.3999,True
'2017-12-08T09:00:00',69.59212,69.66117,69.54796,69.61358,3058.3201,69.60076,69.67513,69.56208,69.62766,4781.4702,True
'2017-12-08T10:00:00',69.61358,69.68815,69.56467,69.64542,3397.75,69.62794,69.70182,69.57765,69.65365,4292.2998,True
'2017-12-08T11:00:00',69.64542,69.68804,69.55246,69.6876,2106.04,69.65366,69.70327,69.56693,69.70281,3703.2,False
'2017-12-08T12:00:00',69.68672,69.70553,69.58901,69.59502,2336.1001,69.70104,69.71432,69.60256,69.60887,4480.8901,True
'2017-12-08T13:00:00',69.59502,69.64451,69.52672,69.62114,3963.8,69.60895,69.66066,69.54031,69.63666,5066.5601,False
'2017-12-08T14:00:00',69.62114,69.70994,69.47994,69.50284,6525.9502,69.63668,69.74017,69.49385,69.5146,6909.46,True
'2017-12-08T15:00:00',69.50202,69.55533,69.46998,69.50422,4595.73,69.51246,69.57078,69.47301,69.52898,6156.0,True
'2017-12-08T16:00:00',69.50423,69.72057,69.47672,69.62212,5657.3101,69.52746,69.73203,69.48615,69.6296,6389.7798,True
'2017-12-08T17:00:00',69.62713,69.72374,69.59492,69.68982,4142.9199,69.63756,69.73967,69.61055,69.70698,5082.54,True
'2017-12-08T18:00:00',69.68983,69.74507,69.67153,69.70257,2660.1201,69.70698,69.76228,69.69665,69.72386,2616.4199,True
'2017-12-08T19:00:00',69.70257,69.73835,69.67737,69.70679,1539.29,69.72226,69.75866,69.69966,69.73078,1971.83,True
'2017-12-08T20:00:00',69.70692,69.72535,69.69343,69.72235,1388.0601,69.73177,69.74766,69.71765,69.74465,1628.75,False
'2017-12-08T21:00:00',69.72234,69.73935,69.56927,69.56982,1466.45,69.74466,69.76066,69.59606,69.59606,1441.02,False
'2017-12-08T22:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-10T23:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T00:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T01:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T02:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T03:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T04:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T05:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T06:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,False
'2017-12-11T07:00:00',69.56982,69.56982,69.56982,69.56982,0.0,69.59606,69.59606,69.59606,69.59606,0.0,True
'2017-12-11T08:00:00',69.66182,69.89892,69.64782,69.84874,2927.0801,69.84776,69.91406,69.66865,69.86365,5479.8901,True
'2017-12-11T09:00:00',69.84692,69.95993,69.80192,69.92172,2513.8701,69.86065,69.97205,69.81365,69.93653,4544.8799,False
'2017-12-11T10:00:00',69.9211,69.93703,69.75891,69.83923,2705.4199,69.93653,69.95218,69.7743,69.85316,3754.3301,True
'2017-12-11T11:00:00',69.83922,69.88764,69.79092,69.88635,1688.54,69.85316,69.90078,69.80065,69.90006,3327.9299,False
'2017-12-11T12:00:00',69.88635,69.91724,69.81489,69.86345,2689.3899,69.89993,69.93232,69.82474,69.87566,3565.8999,False
'2017-12-11T13:00:00',69.86464,69.86464,69.72134,69.73833,4193.48,69.87666,69.877,69.7374,69.75343,5288.1099,False
'2017-12-11T14:00:00',69.73835,69.79402,69.71234,69.71653,4214.4399,69.75343,69.80841,69.73045,69.73326,5479.2002,True
'2017-12-11T15:00:00',69.71663,69.81093,69.70794,69.74234,4280.9399,69.73395,69.82897,69.72394,69.75466,3310.3899,False
'2017-12-11T16:00:00',69.74135,69.8619,69.70656,69.72134,5686.02,69.75465,69.87937,69.72265,69.73766,4054.0801,False
'2017-12-11T17:00:00',69.72268,69.7334,69.51167,69.53772,3453.75,69.73466,69.75279,69.52808,69.55128,4949.7798,False
'2017-12-11T18:00:00',69.53522,69.53863,69.45712,69.51702,1441.75,69.55128,69.55797,69.46765,69.53066,3954.4299,False
'2017-12-11T19:00:00',69.51703,69.53232,69.48492,69.50663,898.35,69.53065,69.54966,69.50165,69.51865,2499.97,True
'2017-12-11T20:00:00',69.50663,69.54412,69.49573,69.50552,914.5,69.51666,69.56278,69.51265,69.52478,2569.45,False
'2017-12-11T21:00:00',69.50553,69.53135,69.46712,69.46742,968.64,69.52477,69.551,69.47966,69.47966,2565.8101,False
'2017-12-11T22:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-11T23:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T00:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T01:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T02:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T03:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T04:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T05:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T06:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T07:00:00',69.46742,69.46742,69.46742,69.46742,0.0,69.47966,69.47966,69.47966,69.47966,0.0,False
'2017-12-12T08:00:00',69.33435,69.37102,69.19838,69.19838,3277.6599,69.36365,69.39128,69.20465,69.20466,5609.0698,True
'2017-12-12T09:00:00',69.19827,69.39673,69.18962,69.39435,2926.46,69.20466,69.40816,69.19565,69.40816,5755.23,False
'2017-12-12T10:00:00',69.39278,69.39935,69.25927,69.32052,3125.3401,69.40816,69.41178,69.26685,69.33588,4358.1899,False
'2017-12-12T11:00:00',69.32053,69.33091,69.24313,69.25752,2444.5801,69.33717,69.34878,69.25365,69.26866,4774.7998,True
'2017-12-12T12:00:00',69.25753,69.31135,69.24672,69.30663,2248.1299,69.26866,69.32958,69.25805,69.32046,4002.1499,False
'2017-12-12T13:00:00',69.30662,69.33935,69.22934,69.26344,3298.78,69.32046,69.35266,69.24465,69.27433,4995.8301,True
'2017-12-12T14:00:00',69.2594,69.36965,69.20923,69.33615,4235.3398,69.27433,69.38466,69.22465,69.35225,4332.77,True
'2017-12-12T15:00:00',69.337,69.38884,69.21048,69.34245,5063.3652,69.35365,69.40366,69.22166,69.3594,5204.21,True
'2017-12-12T16:00:00',69.34334,69.45135,69.29649,69.41334,4105.5498,69.3594,69.46506,69.30765,69.43038,4747.9702,True
'2017-12-12T17:00:00',69.41306,69.50355,69.37383,69.46492,4542.8799,69.43045,69.52149,69.38602,69.48096,4138.7202,False
'2017-12-12T18:00:00',69.46493,69.52752,69.42134,69.46172,3534.1299,69.48096,69.54318,69.43066,69.48478,3637.26,True
'2017-12-12T19:00:00',69.46173,69.56315,69.45705,69.52874,3189.8601,69.48477,69.5854,69.47366,69.54477,2803.6299,True
'2017-12-12T20:00:00',69.52934,69.57635,69.49804,69.55862,2864.71,69.54478,69.59953,69.51577,69.58378,2484.5601,True
'2017-12-12T21:00:00',69.55912,69.60854,69.53813,69.60135,1884.48,69.58378,69.62866,69.56705,69.62689,2126.77,False
'2017-12-12T22:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-12T23:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T00:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T01:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T02:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T03:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T04:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T05:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T06:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T07:00:00',69.60135,69.60135,69.60135,69.60135,0.0,69.62689,69.62689,69.62689,69.62689,0.0,False
'2017-12-13T08:00:00',69.61874,69.62824,69.36008,69.36533,1552.39,69.67326,69.68045,69.37062,69.37565,3884.8101,True
'2017-12-13T09:00:00',69.36552,69.45031,69.34212,69.38838,2640.3501,69.37565,69.45866,69.35459,69.40094,3999.9399,True
'2017-12-13T10:00:00',69.38784,69.52034,69.36922,69.48937,3241.1899,69.40038,69.52732,69.38065,69.50158,3860.01,False
'2017-12-13T11:00:00',69.48907,69.51839,69.40507,69.43491,3094.3301,69.50146,69.53095,69.41394,69.44692,3418.79,False
'2017-12-13T12:00:00',69.43522,69.43611,69.34232,69.35502,2829.8101,69.44692,69.44866,69.35434,69.36902,3742.46,False
'2017-12-13T13:00:00',69.35502,69.35542,69.16714,69.18934,5178.6099,69.37049,69.37266,69.17124,69.2023,3958.25,True
'2017-12-13T14:00:00',69.19037,69.3233,69.07172,69.23524,6390.71,69.2023,69.3381,69.08553,69.25224,6459.8101,True
'2017-12-13T15:00:00',69.23559,69.27585,69.18792,69.23803,5504.75,69.24866,69.28828,69.20065,69.25463,5623.0,False
'2017-12-13T16:00:00',69.23802,69.30435,69.10607,69.10823,4687.8799,69.25463,69.31868,69.12045,69.12066,5013.6201,True
'2017-12-13T17:00:00',69.10723,69.26668,69.05966,69.17355,4425.8701,69.12066,69.28237,69.07365,69.19066,5050.9102,False
'2017-12-13T18:00:00',69.17352,69.25921,69.13922,69.15913,2912.1499,69.19066,69.28353,69.16278,69.18678,3031.3501,False
'2017-12-13T19:00:00',69.15913,69.19135,68.99672,69.00022,2336.52,69.18677,69.21878,69.02386,69.03578,3733.73,True
'2017-12-13T20:00:00',69.00023,69.27135,68.99563,69.24623,6649.7598,69.03677,69.28571,69.00427,69.26966,8107.8501,True
'2017-12-13T21:00:00',69.24635,69.28334,69.19934,69.26804,2644.8401,69.26965,69.30865,69.20965,69.29456,3669.6599,False
'2017-12-13T22:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-13T23:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T00:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T01:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T02:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T03:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T04:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T05:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T06:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,False
'2017-12-14T07:00:00',69.26804,69.26804,69.26804,69.26804,0.0,69.29456,69.29456,69.29456,69.29456,0.0,True
'2017-12-14T08:00:00',69.38994,69.47745,69.32122,69.38092,3088.0,69.45486,69.50145,69.34516,69.39348,4262.1401,False
'2017-12-14T09:00:00',69.37674,69.42123,69.24343,69.28613,3584.1201,69.39328,69.43266,69.25766,69.30777,5198.1699,False
'2017-12-14T10:00:00',69.28632,69.36158,69.20313,69.26082,4314.5698,69.30778,69.37158,69.21687,69.27219,5507.9199,True
'2017-12-14T11:00:00',69.26083,69.38134,69.23764,69.35694,2909.3701,69.27219,69.38875,69.25074,69.37078,3693.49,False
'2017-12-14T12:00:00',69.35694,69.42535,69.19683,69.32895,3133.6899,69.37218,69.43336,69.20966,69.33832,4697.2598,True
'2017-12-14T13:00:00',69.32895,69.53145,69.32562,69.4667,5066.2798,69.34027,69.54958,69.3393,69.47643,5891.7202,False
'2017-12-14T14:00:00',69.46695,69.62997,69.42661,69.45315,6518.4702,69.47643,69.64875,69.44468,69.4712,7066.5601,False
'2017-12-14T15:00:00',69.45672,69.52435,69.29045,69.33915,5432.1099,69.4712,69.53647,69.30471,69.35688,5799.6299,False
'2017-12-14T16:00:00',69.33915,69.48622,69.20672,69.27034,4198.9902,69.35687,69.50085,69.22166,69.28636,4856.4399,True
'2017-12-14T17:00:00',69.27134,69.33977,69.23556,69.32497,2875.73,69.28636,69.35378,69.25343,69.33866,2839.5,True
'2017-12-14T18:00:00',69.32497,69.37304,69.30714,69.35535,3462.6201,69.34228,69.39566,69.33377,69.37465,3018.52,True
'2017-12-14T19:00:00',69.35534,69.40672,69.30422,69.40423,2645.8101,69.37466,69.42634,69.32865,69.41874,3819.3401,False
'2017-12-14T20:00:00',69.40422,69.41423,69.30534,69.31622,1606.91,69.41874,69.43478,69.32465,69.33966,2497.98,False
'2017-12-14T21:00:00',69.31734,69.32423,69.24941,69.25924,1472.34,69.34122,69.35012,69.27765,69.28396,2008.8,False
'2017-12-14T22:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-14T23:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T00:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T01:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T02:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T03:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T04:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T05:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T06:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,False
'2017-12-15T07:00:00',69.25924,69.25924,69.25924,69.25924,0.0,69.28396,69.28396,69.28396,69.28396,0.0,True
'2017-12-15T08:00:00',69.35234,69.49673,69.33988,69.45862,3062.3799,69.40966,69.51018,69.37365,69.46766,4142.6699,False
'2017-12-15T09:00:00',69.45862,69.47363,69.32961,69.36322,2678.6101,69.46666,69.48107,69.34484,69.37098,4870.8701,True
'2017-12-15T10:00:00',69.36342,69.45441,69.33922,69.4462,2919.5701,69.37098,69.46666,69.35053,69.46066,3559.3201,False
'2017-12-15T11:00:00',69.4462,69.66834,69.41529,69.42675,3752.99,69.46055,69.67973,69.43061,69.44206,3754.4099,True
'2017-12-15T12:00:00',69.42574,69.51534,69.41421,69.4788,2394.75,69.43971,69.52758,69.42954,69.49055,2393.1001,True
'2017-12-15T13:00:00',69.47748,69.52634,69.44745,69.51894,3797.25,69.49055,69.54166,69.46325,69.53566,3511.97,False
'2017-12-15T14:00:00',69.51864,69.54914,69.31566,69.31566,4609.54,69.53636,69.55976,69.31943,69.32921,4497.2798,True
'2017-12-15T15:00:00',69.31566,69.36859,69.27265,69.34123,3827.6001,69.32702,69.38496,69.28765,69.35916,3808.01,False
'2017-12-15T16:00:00',69.34123,69.42563,69.13325,69.14425,4186.5898,69.35846,69.44355,69.15016,69.15965,4040.2,True
'2017-12-15T17:00:00',69.1466,69.26257,69.08154,69.25472,3897.04,69.15966,69.27816,69.09486,69.27263,3648.5801,False
'2017-12-15T18:00:00',69.25,69.28535,69.17455,69.18271,2916.6599,69.27565,69.30966,69.19816,69.20906,2826.9299,False
'2017-12-15T19:00:00',69.17934,69.19655,69.11353,69.13335,2165.53,69.20777,69.22365,69.13736,69.14965,2186.5601,True
'2017-12-15T20:00:00',69.13307,69.16185,69.12234,69.14634,2283.3101,69.14965,69.1899,69.14365,69.17335,2322.3401,False
'2017-12-15T21:00:00',69.14444,69.17551,69.11198,69.11934,1835.64,69.17335,69.20455,69.14133,69.14666,1872.8101,False
'2017-12-15T22:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-17T23:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T00:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T01:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T02:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T03:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T04:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T05:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T06:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,False
'2017-12-18T07:00:00',69.11934,69.11934,69.11934,69.11934,0.0,69.14666,69.14666,69.14666,69.14666,0.0,True
'2017-12-18T08:00:00',69.10235,69.14048,68.97834,69.13635,3070.24,69.16465,69.16465,69.00565,69.15071,3092.78,True
'2017-12-18T09:00:00',69.13634,69.20235,69.07566,69.20201,2784.6001,69.15071,69.21966,69.08165,69.21733,2781.75,False
'2017-12-18T10:00:00',69.20435,69.22412,69.06449,69.08954,3170.1001,69.21733,69.23636,69.07634,69.10202,3098.97,True
'2017-12-18T11:00:00',69.09814,69.14372,69.05634,69.13033,2753.8999,69.10202,69.15908,69.06898,69.14566,2818.5,True
'2017-12-18T12:00:00',69.13208,69.17886,69.08694,69.14938,1644.02,69.14743,69.19422,69.10226,69.16471,1748.25,True
'2017-12-18T13:00:00',69.14845,69.17415,69.07996,69.15069,2602.24,69.16524,69.18593,69.09666,69.16876,2713.5,True
'2017-12-18T14:00:00',69.15069,69.19634,69.1166,69.15305,2620.5,69.16836,69.20966,69.13166,69.17094,2607.0,True
'2017-12-18T15:00:00',69.15354,69.29912,69.11834,69.27751,3503.4299,69.17094,69.31366,69.13576,69.29396,3510.75,False
'2017-12-18T16:00:00',69.27751,69.34504,69.18055,69.18055,3784.97,69.29266,69.36312,69.19766,69.19865,3715.1399,True
'2017-12-18T17:00:00',69.18348,69.20934,69.14435,69.18421,2565.6001,69.20158,69.2233,69.15866,69.20228,2492.4399,False
'2017-12-18T18:00:00',69.17717,69.25134,69.14934,69.15247,2087.74,69.20527,69.27916,69.17365,69.17765,2093.27,True
'2017-12-18T19:00:00',69.15246,69.19335,69.14365,69.17001,1551.47,69.17866,69.22097,69.16766,69.19953,1511.29,False
'2017-12-18T20:00:00',69.17002,69.19314,69.04782,69.09007,1544.0699,69.19952,69.22266,69.07365,69.11765,1565.1899,True
'2017-12-18T21:00:00',69.09007,69.12306,69.07147,69.10134,1135.1801,69.11954,69.13493,69.09265,69.11898,1138.84,False
'2017-12-18T22:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-18T23:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T00:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T01:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T02:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T03:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T04:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T05:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T06:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,False
'2017-12-19T07:00:00',69.10134,69.10134,69.10134,69.10134,0.0,69.11898,69.11898,69.11898,69.11898,0.0,True
'2017-12-19T08:00:00',69.12504,69.20275,69.12455,69.16734,3319.1201,69.19456,69.22623,69.1406,69.18208,3328.2,True
'2017-12-19T09:00:00',69.16674,69.26145,69.12596,69.1763,2597.47,69.18208,69.27435,69.13765,69.19164,2603.8501,True
'2017-12-19T10:00:00',69.17863,69.20811,69.09437,69.20057,3109.0901,69.194,69.2235,69.10506,69.21594,3179.8501,False
'2017-12-19T11:00:00',69.19822,69.21185,69.15775,69.19217,1717.48,69.21359,69.22505,69.16965,69.20752,1746.75,True
'2017-12-19T12:00:00',69.19047,69.22197,69.17489,69.20408,1757.25,69.20584,69.23736,69.18965,69.21946,1735.91,True
'2017-12-19T13:00:00',69.20373,69.35635,69.19074,69.32935,3546.3701,69.22192,69.37284,69.20556,69.34665,3531.0,True
'2017-12-19T14:00:00',69.33234,69.37524,69.26834,69.34274,4244.4399,69.34666,69.39126,69.28466,69.36066,4220.23,True
'2017-12-19T15:00:00',69.34274,69.43187,69.28188,69.41897,4232.1099,69.36065,69.45007,69.29765,69.43266,4497.2402,True
'2017-12-19T16:00:00',69.41897,69.54015,69.40404,69.44904,3891.96,69.43366,69.55766,69.42214,69.46725,3888.6599,True
'2017-12-19T17:00:00',69.4467,69.52543,69.43064,69.49742,2904.05,69.46488,69.54367,69.44849,69.51567,3014.71,True
'2017-12-19T18:00:00',69.49534,69.53234,69.46473,69.52734,3046.1399,69.51766,69.55142,69.48766,69.54813,2902.6399,True
'2017-12-19T19:00:00',69.52735,69.66234,69.52534,69.61334,3135.3899,69.54812,69.67532,69.54465,69.63783,3000.8101,True
'2017-12-19T20:00:00',69.61634,69.64335,69.60434,69.62235,1504.71,69.63783,69.66827,69.62665,69.64565,1511.91,False
'2017-12-19T21:00:00',69.62234,69.64134,69.57866,69.58134,1467.84,69.64466,69.65965,69.59766,69.60366,1501.02,False
'2017-12-19T22:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-19T23:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T00:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T01:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T02:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T03:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T04:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T05:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T06:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T07:00:00',69.58134,69.58134,69.58134,69.58134,0.0,69.60366,69.60366,69.60366,69.60366,0.0,False
'2017-12-20T08:00:00',69.41694,69.5329,69.41624,69.52778,2901.71,69.49096,69.56597,69.47345,69.53895,2888.29,True
'2017-12-20T09:00:00',69.52659,69.54298,69.45218,69.52933,2939.8501,69.53866,69.55615,69.46596,69.54477,2678.75,False
'2017-12-20T10:00:00',69.52639,69.56757,69.37634,69.42354,3740.99,69.54184,69.58304,69.39365,69.44376,3581.53,True
'2017-12-20T11:00:00',69.42364,69.49364,69.40024,69.44634,4582.79,69.44396,69.51666,69.41765,69.47106,4535.75,False
'2017-12-20T12:00:00',69.44664,69.52435,69.43664,69.43894,3524.8799,69.47136,69.54366,69.45966,69.46375,3798.96,True
'2017-12-20T13:00:00',69.43894,69.52635,69.41034,69.49984,3615.5601,69.46276,69.54566,69.42865,69.51966,4081.3401,True
'2017-12-20T14:00:00',69.50074,69.53335,69.45794,69.50205,4519.8398,69.51966,69.55566,69.47265,69.51666,4497.4102,True
'2017-12-20T15:00:00',69.50174,69.62024,69.47165,69.59684,5408.52,69.51666,69.64566,69.48532,69.62026,5467.7998,True
'2017-12-20T16:00:00',69.59684,69.81835,69.57825,69.71464,6925.0898,69.62306,69.83386,69.59565,69.73466,7011.2598,True
'2017-12-20T17:00:00',69.71434,69.74055,69.67134,69.73335,4243.2002,69.73466,69.76266,69.69065,69.74365,4258.3701,False
'2017-12-20T18:00:00',69.73035,69.73135,69.67386,69.67993,2102.4099,69.74365,69.74866,69.69565,69.70765,2108.3999,True
'2017-12-20T19:00:00',69.68034,69.78435,69.68034,69.74835,1869.54,69.70766,69.80387,69.70765,69.76665,1900.1801,False
'2017-12-20T20:00:00',69.74834,69.75635,69.71534,69.73416,1606.74,69.76666,69.78319,69.73765,69.7602,1582.74,False
'2017-12-20T21:00:00',69.73416,69.75335,69.71834,69.72834,1654.72,69.76021,69.78087,69.74765,69.75053,1468.09,False
'2017-12-20T22:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-20T23:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T00:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T01:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T02:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T03:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T04:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T05:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T06:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T07:00:00',69.72834,69.72834,69.72834,69.72834,0.0,69.75053,69.75053,69.75053,69.75053,0.0,False
'2017-12-21T08:00:00',69.65034,69.66435,69.41925,69.52094,4289.98,69.71566,69.71566,69.44066,69.53166,4298.1299,True
'2017-12-21T09:00:00',69.52095,69.55135,69.44934,69.54034,4944.7002,69.53093,69.56866,69.46255,69.55636,4838.6099,False
'2017-12-21T10:00:00',69.54034,69.57435,69.52534,69.53484,4537.6099,69.55665,69.59555,69.53956,69.54966,3718.8701,False
'2017-12-21T11:00:00',69.53465,69.55135,69.37584,69.38134,3363.1899,69.54966,69.56645,69.39565,69.39866,4052.97,False
'2017-12-21T12:00:00',69.38135,69.46735,69.33034,69.37335,3565.3,69.39865,69.48466,69.34565,69.39165,3755.8201,False
'2017-12-21T13:00:00',69.37735,69.40875,69.27745,69.31905,3345.02,69.39165,69.42895,69.29325,69.34016,4911.27,False
'2017-12-21T14:00:00',69.31905,69.38555,69.26964,69.27234,4606.3198,69.34006,69.40566,69.28865,69.28866,5000.5601,True
'2017-12-21T15:00:00',69.27135,69.42535,69.25644,69.37095,4513.5698,69.28865,69.44466,69.27366,69.39365,4966.0801,True
'2017-12-21T16:00:00',69.37095,69.43614,69.33593,69.39234,3891.3701,69.39325,69.45825,69.35362,69.40566,3957.98,True
'2017-12-21T17:00:00',69.39334,69.52854,69.3913,69.49722,3059.9399,69.40566,69.5416,69.40566,69.51418,3700.95,False
'2017-12-21T18:00:00',69.49199,69.50426,69.40034,69.43558,1545.66,69.52058,69.53287,69.41766,69.46371,1470.3199,False
'2017-12-21T19:00:00',69.43607,69.44135,69.35813,69.36934,1304.76,69.4637,69.46807,69.37966,69.39539,1294.5,True
'2017-12-21T20:00:00',69.37035,69.38907,69.33656,69.38194,1141.41,69.39565,69.41063,69.36121,69.40776,1134.9301,True
'2017-12-21T21:00:00',69.38194,69.43835,69.37234,69.40702,1208.49,69.40746,69.45843,69.39726,69.432,1231.02,False
'2017-12-21T22:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-21T23:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T00:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T01:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T02:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T03:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T04:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T05:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T06:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T07:00:00',69.40702,69.40702,69.40702,69.40702,0.0,69.432,69.432,69.432,69.432,0.0,False
'2017-12-22T08:00:00',69.22874,69.32344,69.04756,69.05635,3622.6499,69.35966,69.36965,69.07465,69.07594,3591.97,True
'2017-12-22T09:00:00',69.05635,69.12864,68.92534,69.09399,5242.8701,69.08019,69.15366,68.94066,69.11466,5215.7998,True
'2017-12-22T10:00:00',69.09399,69.18435,69.07825,69.12135,4657.8701,69.11565,69.19846,69.09865,69.14065,4625.0698,False
'2017-12-22T11:00:00',69.12135,69.12435,69.02124,69.04905,3728.6201,69.14094,69.14472,69.03765,69.06966,3733.8701,True
'2017-12-22T12:00:00',69.04964,69.10935,69.03904,69.07354,3657.6499,69.06966,69.12966,69.05265,69.09736,3672.98,True
'2017-12-22T13:00:00',69.07354,69.11935,69.05534,69.07935,3398.6799,69.09746,69.14165,69.08065,69.09995,3411.74,True
'2017-12-22T14:00:00',69.08134,69.12865,69.03954,69.11734,3708.22,69.10036,69.15035,69.05566,69.12866,3691.45,False
'2017-12-22T15:00:00',69.11435,69.11935,69.02825,69.04984,4451.7402,69.12865,69.14246,69.05315,69.07566,4445.25,True
'2017-12-22T16:00:00',69.04684,69.11674,69.01334,69.05635,3769.0701,69.07415,69.13546,69.02545,69.07365,3778.0901,True
'2017-12-22T17:00:00',69.05634,69.11775,69.04236,69.10134,2821.9551,69.07366,69.13426,69.05865,69.106,2946.3401,True
'2017-12-22T18:00:00',69.10106,69.19834,69.09734,69.19834,2329.3799,69.10485,69.21676,69.10483,69.21676,2337.3,False
'2017-12-22T19:00:00',69.19834,69.21235,69.14225,69.15634,1856.7,69.21676,69.23766,69.16685,69.17856,1866.6,True
'2017-12-22T20:00:00',69.15634,69.18835,69.10915,69.15235,2130.4299,69.17796,69.21385,69.14365,69.18885,1817.98,True
'2017-12-22T21:00:00',69.15534,69.21335,69.13825,69.20035,1393.14,69.18886,69.25366,69.18736,69.24665,957.68,False
'2017-12-22T22:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-24T23:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T00:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T01:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T02:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T03:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T04:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T05:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T06:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T07:00:00',69.20035,69.20035,69.20035,69.20035,0.0,69.24665,69.24665,69.24665,69.24665,0.0,False
'2017-12-25T08:00:00',69.17374,69.26004,69.00425,69.00584,1536.25,69.33306,69.33306,69.04265,69.04266,1777.22,False
'2017-12-25T09:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T10:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T11:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T12:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T13:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T14:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T15:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T16:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T17:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T18:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T19:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T20:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T21:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T22:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-25T23:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T00:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T01:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T02:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T03:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T04:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T05:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T06:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T07:00:00',69.00584,69.00584,69.00584,69.00584,0.0,69.04266,69.04266,69.04266,69.04266,0.0,False
'2017-12-26T08:00:00',68.9446,68.9446,68.31805,68.43935,3764.76,69.02396,69.02396,68.34865,68.46694,3652.6699,True
'2017-12-26T09:00:00',68.44035,68.54334,68.42734,68.51034,2013.03,68.46965,68.57166,68.45365,68.53366,2071.79,False
'2017-12-26T10:00:00',68.51035,68.54835,68.46994,68.48644,1721.17,68.53365,68.57965,68.49565,68.51065,1568.8,False
'2017-12-26T11:00:00',68.48705,68.48814,68.40534,68.47335,1347.04,68.51065,68.51066,68.42465,68.49865,1388.9301,False
'2017-12-26T12:00:00',68.47307,68.48434,68.43234,68.44134,898.92,68.49865,68.50425,68.45765,68.46966,919.46,False
'2017-12-26T13:00:00',68.44135,68.50935,68.33235,68.34434,1897.04,68.46965,68.53466,68.35465,68.37166,1954.84,True
'2017-12-26T14:00:00',68.34535,68.44735,68.33634,68.38135,1319.08,68.37405,68.46666,68.36166,68.40765,1420.12,True
'2017-12-26T15:00:00',68.38135,68.54294,68.34007,68.54206,2302.46,68.40794,68.57606,68.37365,68.57294,2436.7,False
'2017-12-26T16:00:00',68.54207,68.54207,68.39935,68.45534,2094.76,68.57593,68.57606,68.41865,68.47966,2118.73,False
'2017-12-26T17:00:00',68.45534,68.46634,68.37707,68.39234,1571.24,68.47793,68.48265,68.40394,68.42966,1472.65,True
'2017-12-26T18:00:00',68.39335,68.45535,68.38834,68.44935,1456.42,68.42965,68.49166,68.41466,68.47565,1376.4301,False
'2017-12-26T19:00:00',68.44907,68.46735,68.41614,68.45034,826.12,68.47566,68.50376,68.44165,68.47266,658.58,False
'2017-12-26T20:00:00',68.45035,68.45035,68.33934,68.34935,870.74,68.47265,68.47365,68.37365,68.39365,875.66,False
'2017-12-26T21:00:00',68.34434,68.37335,68.34434,68.35324,744.54,68.39366,68.41836,68.38065,68.38565,813.29,False
'2017-12-26T22:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-26T23:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T00:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T01:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T02:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T03:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T04:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T05:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T06:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T07:00:00',68.35324,68.35324,68.35324,68.35324,0.0,68.38565,68.38565,68.38565,68.38565,0.0,False
'2017-12-27T08:00:00',68.23454,68.31994,68.15935,68.18835,3854.03,68.30056,68.36116,68.18565,68.21365,3650.78,True
'2017-12-27T09:00:00',68.18807,68.30534,68.18034,68.29634,4499.3799,68.21366,68.32466,68.20265,68.31466,4427.1899,True
'2017-12-27T10:00:00',68.29634,68.59225,68.28334,68.55835,4448.4502,68.31666,68.61666,68.30966,68.58265,4441.96,True
'2017-12-27T11:00:00',68.55834,68.85535,68.54034,68.79734,3112.0,68.57966,68.88365,68.56665,68.81966,3955.8301,False
'2017-12-27T12:00:00',68.79735,68.82834,68.56834,68.65234,3231.0901,68.82265,68.84438,68.59065,68.68165,3637.0,False
'2017-12-27T13:00:00',68.64835,68.70435,68.60125,68.62234,3233.6201,68.68165,68.73066,68.63165,68.63866,3680.5801,True
'2017-12-27T14:00:00',68.62335,68.75434,68.53234,68.74235,3343.4299,68.63865,68.77565,68.55466,68.76565,3338.1799,True
'2017-12-27T15:00:00',68.74234,68.76135,68.57377,68.74899,3786.54,68.76566,68.79366,68.59066,68.78486,3872.0801,False
'2017-12-27T16:00:00',68.74899,68.80535,68.63634,68.71265,3707.21,68.78426,68.83234,68.66066,68.74535,3803.52,True
'2017-12-27T17:00:00',68.71244,68.79779,68.60775,68.79779,3397.75,68.74535,68.84106,68.63594,68.84106,2986.22,True
'2017-12-27T18:00:00',68.79435,68.89724,68.77934,68.87435,2260.04,68.84106,68.91586,68.82065,68.90126,1743.79,False
'2017-12-27T19:00:00',68.87434,68.88334,68.75234,68.76134,2153.6899,68.90126,68.90875,68.78565,68.78666,1950.21,False
'2017-12-27T20:00:00',68.76235,68.77335,68.68955,68.71834,2254.26,68.78665,68.81296,68.73365,68.74766,2033.11,False
'2017-12-27T21:00:00',68.71834,68.72435,68.64572,68.65444,1137.21,68.74466,68.75605,68.68266,68.68566,1127.1,False
'2017-12-27T22:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-27T23:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T00:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T01:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T02:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T03:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T04:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T05:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T06:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,False
'2017-12-28T07:00:00',68.65444,68.65444,68.65444,68.65444,0.0,68.68566,68.68566,68.68566,68.68566,0.0,True
'2017-12-28T08:00:00',68.69594,68.79385,68.61867,68.72495,1966.45,68.85126,68.85126,68.66837,68.74845,2334.1399,False
'2017-12-28T09:00:00',68.72725,68.73471,68.63908,68.67614,1204.14,68.75076,68.75822,68.65876,68.69362,1288.4,False
'2017-12-28T10:00:00',68.67614,68.67614,68.43574,68.53102,1170.24,68.68939,68.69113,68.45342,68.55068,1300.63,True
'2017-12-28T11:00:00',68.53334,68.62668,68.52472,68.59437,2518.78,68.55303,68.63266,68.53866,68.61025,2029.53,True
'2017-12-28T12:00:00',68.58687,68.71791,68.5334,68.69922,1668.09,68.60675,68.73366,68.54926,68.71509,1253.74,True
'2017-12-28T13:00:00',68.69713,68.79335,68.68534,68.77634,3890.6299,68.71766,68.81237,68.70546,68.79796,2272.02,False
'2017-12-28T14:00:00',68.77934,68.79234,68.60435,68.65635,3737.49,68.79796,68.80766,68.62331,68.67429,3388.95,True
'2017-12-28T15:00:00',68.65234,68.73734,68.56534,68.73235,3868.4099,68.67429,68.75466,68.59476,68.74765,3168.8701,False
'2017-12-28T16:00:00',68.73234,68.76221,68.66335,68.71864,3373.8301,68.74766,68.78596,68.67765,68.7408,2622.1001,True
'2017-12-28T17:00:00',68.71934,68.80782,68.68957,68.72932,2059.05,68.74426,68.82954,68.71165,68.75107,1975.8101,True
'2017-12-28T18:00:00',68.73161,68.80379,68.71935,68.79234,2254.95,68.75339,68.83366,68.75276,68.81125,1775.3,False
'2017-12-28T19:00:00',68.79235,68.80635,68.76144,68.7842,1627.65,68.81126,68.83314,68.78165,68.80266,1287.65,False
'2017-12-28T20:00:00',68.7842,68.78534,68.70247,68.71234,1479.15,68.80166,68.80536,68.72365,68.73566,1466.45,False
'2017-12-28T21:00:00',68.71234,68.72671,68.66175,68.66459,1200.9,68.73593,68.75968,68.69424,68.69424,1093.89,False
'2017-12-28T22:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-28T23:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T00:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T01:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T02:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T03:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T04:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T05:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T06:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,False
'2017-12-29T07:00:00',68.66459,68.66459,68.66459,68.66459,0.0,68.69424,68.69424,68.69424,68.69424,0.0,True
'2017-12-29T08:00:00',68.83494,68.97534,68.81334,68.92075,2832.6399,68.91366,69.00666,68.85565,68.95745,3052.49,False
'2017-12-29T09:00:00',68.92074,68.95235,68.77347,68.79754,3473.6399,68.95745,68.98166,68.80065,68.83675,3585.6499,True
'2017-12-29T10:00:00',68.79926,69.08135,68.79105,69.01934,2931.71,68.83675,69.10966,68.83583,69.04666,3053.7,True
'2017-12-29T11:00:00',69.01934,69.13435,69.01934,69.12344,7498.9399,69.05544,69.15165,69.05544,69.14265,3668.21,True
'2017-12-29T12:00:00',69.12245,69.34634,69.07934,69.33135,2569.5701,69.14265,69.37766,69.10565,69.36865,2621.25,True
'2017-12-29T13:00:00',69.33134,69.47734,69.31134,69.42619,3028.5,69.36866,69.49866,69.33465,69.47275,3028.3501,False
'2017-12-29T14:00:00',69.42852,69.42852,69.29434,69.34434,2938.4399,69.4751,69.4751,69.32266,69.36966,2937.75,False
'2017-12-29T15:00:00',69.34406,69.36507,69.10002,69.1196,1684.2,69.36666,69.38665,69.14656,69.16615,1685.1,True
'2017-12-29T16:00:00',69.11374,69.15735,69.02775,69.14435,3712.3201,69.15771,69.19166,69.06066,69.17365,3713.25,True
'2017-12-29T17:00:00',69.14434,69.19634,69.03434,69.18735,2945.1001,69.17566,69.2285,69.07466,69.21965,2940.75,True
'2017-12-29T18:00:00',69.18935,69.23735,69.16834,69.21934,1855.5,69.21965,69.26366,69.20965,69.24266,1855.5,True
'2017-12-29T19:00:00',69.21834,69.27734,69.21034,69.22835,1602.75,69.24266,69.31966,69.23366,69.26665,1602.75,False
'2017-12-29T20:00:00',69.22806,69.24335,69.18834,69.20935,888.75,69.26466,69.28365,69.23066,69.25165,888.3,False
'2017-12-29T21:00:00',69.20906,69.21635,69.13581,69.16634,650.25,69.25165,69.26319,69.18366,69.22066,649.2,False
'2017-12-29T22:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2017-12-31T23:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T00:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T01:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T02:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T03:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T04:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T05:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T06:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T07:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T08:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T09:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T10:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T11:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T12:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T13:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T14:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T15:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T16:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T17:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T18:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T19:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T20:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T21:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T22:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-01T23:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T00:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T01:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T02:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T03:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T04:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T05:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T06:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T07:00:00',69.16634,69.16634,69.16634,69.16634,0.0,69.22066,69.22066,69.22066,69.22066,0.0,False
'2018-01-02T08:00:00',69.15134,69.239,69.05653,69.10674,2074.6499,69.22366,69.33334,69.15692,69.17165,2068.5,False
'2018-01-02T09:00:00',69.10675,69.12984,68.92856,68.99534,4237.3501,69.17165,69.18566,69.00995,69.04066,4232.25,True
'2018-01-02T10:00:00',68.99735,69.21734,68.97834,69.21435,4625.25,69.04065,69.24346,69.02266,69.24335,4640.25,True
'2018-01-02T11:00:00',69.21634,69.29135,69.16035,69.22234,4523.25,69.24425,69.35465,69.19375,69.29166,4525.5,False
'2018-01-02T12:00:00',69.21934,69.26894,69.14565,69.14935,2853.5701,69.29166,69.34156,69.22106,69.22136,2889.75,False
'2018-01-02T13:00:00',69.14934,69.17234,69.05485,69.08035,3762.75,69.22136,69.23366,69.10465,69.13665,3771.75,False
'2018-01-02T14:00:00',69.08134,69.11535,69.00244,69.04034,4142.3799,69.13666,69.14766,69.05805,69.08146,4143.75,False
'2018-01-02T15:00:00',69.03806,69.08685,68.94035,68.99835,4777.5,69.08095,69.17768,68.97835,69.04265,4773.7402,True
'2018-01-02T16:00:00',69.00134,69.35499,68.94955,69.31184,2451.3101,69.04566,69.50245,68.96462,69.39256,2382.9399,True
'2018-01-02T17:00:00',69.32924,69.44994,69.17329,69.42504,3752.3025,69.39446,69.48366,69.30195,69.45986,3717.02,False
'2018-01-02T18:00:00',69.42515,69.44054,69.19486,69.2157,6811.3198,69.45995,69.4856,69.33455,69.35667,6908.8701,True
'2018-01-02T19:00:00',69.27449,69.34005,69.11774,69.26963,5607.4902,69.38445,69.43245,69.25565,69.37567,5667.0898,False
'2018-01-02T20:00:00',69.26963,69.32935,69.09879,69.26528,3549.0901,69.37566,69.40666,69.30806,69.37377,3505.76,True
'2018-01-02T21:00:00',69.26529,69.28619,69.23638,69.27714,722.18,69.37377,69.39631,69.34365,69.38731,729.75,False
'2018-01-02T22:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-02T23:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T00:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T01:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T02:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T03:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T04:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T05:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T06:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T07:00:00',69.27714,69.27714,69.27714,69.27714,0.0,69.38731,69.38731,69.38731,69.38731,0.0,False
'2018-01-03T08:00:00',69.24269,69.40099,69.15706,69.28105,4681.7998,69.48165,69.48365,69.21065,69.31666,4708.0498,False
'2018-01-03T09:00:00',69.28114,69.28534,68.99254,69.02384,4566.0,69.31666,69.31966,69.02236,69.05586,4572.0,True
'2018-01-03T10:00:00',69.02204,69.10635,69.01335,69.09935,3402.0,69.05566,69.13565,69.03765,69.12926,3412.5,False
'2018-01-03T11:00:00',69.09934,69.12335,68.91934,68.96334,4530.0,69.12886,69.15525,68.93765,68.97856,4528.4902,True
'2018-01-03T12:00:00',68.96334,69.03634,68.92634,69.00934,4107.75,68.97796,69.05346,68.95885,69.03966,4126.5,True
'2018-01-03T13:00:00',69.00935,69.09135,68.96334,69.09134,3450.24,69.03994,69.11366,68.99266,69.11066,3408.0901,False
'2018-01-03T14:00:00',69.09135,69.13235,68.96534,69.01935,4053.72,69.11365,69.15606,68.99465,69.04265,3497.1599,False
'2018-01-03T15:00:00',69.01934,69.06235,68.87235,68.87235,4541.5498,69.04266,69.09065,68.89565,68.93015,4432.8501,True
'2018-01-03T16:00:00',68.88564,68.92606,68.80664,68.88634,4903.6802,68.93816,68.95166,68.86966,68.91166,5360.8501,False
'2018-01-03T17:00:00',68.88606,68.91035,68.81734,68.87034,3650.77,68.91076,68.94746,68.84865,68.90266,3327.0901,False
'2018-01-03T18:00:00',68.87135,68.88234,68.72815,68.75335,2080.98,68.90266,68.91866,68.75665,68.78536,2067.72,True
'2018-01-03T19:00:00',68.75334,68.83835,68.67434,68.82004,1828.4,68.78545,68.86405,68.71495,68.85756,1892.78,True
'2018-01-03T20:00:00',68.82094,68.87404,68.73155,68.82534,4180.6201,68.85816,68.91465,68.76406,68.86526,3904.71,False
'2018-01-03T21:00:00',68.82535,68.85925,68.76334,68.77824,1816.53,68.86545,68.90715,68.80865,68.84506,1778.58,False
'2018-01-03T22:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-03T23:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T00:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T01:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T02:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T03:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T04:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T05:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T06:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,False
'2018-01-04T07:00:00',68.77824,68.77824,68.77824,68.77824,0.0,68.84506,68.84506,68.84506,68.84506,0.0,True
'2018-01-04T08:00:00',68.73534,68.89535,68.73534,68.87334,4030.3501,68.80966,68.92404,68.78367,68.90446,4025.1001,False
'2018-01-04T09:00:00',68.87334,68.89634,68.73034,68.74264,4165.0801,68.90436,68.91766,68.74566,68.77093,4151.4902,True
'2018-01-04T10:00:00',68.74155,68.80544,68.69594,68.75955,3770.27,68.77066,68.82965,68.72065,68.77955,3627.53,True
'2018-01-04T11:00:00',68.76094,68.95825,68.75234,68.92954,4218.3501,68.78366,68.98815,68.76865,68.96226,4000.02,True
'2018-01-04T12:00:00',68.92905,68.96814,68.87389,68.95894,4086.74,68.96226,68.98565,68.90456,68.96976,4062.26,False
'2018-01-04T13:00:00',68.95884,68.96064,68.84854,68.93524,3789.28,68.96956,68.98066,68.87606,68.96496,3782.54,False
'2018-01-04T14:00:00',68.93555,69.00104,68.81834,68.90754,5986.8398,68.96535,69.02515,68.85485,68.93065,6532.04,True
'2018-01-04T15:00:00',68.90754,69.01934,68.83824,68.99335,4732.8799,68.93094,69.03426,68.86765,69.01066,5521.6001,False
'2018-01-04T16:00:00',68.99335,69.02804,68.77041,68.79815,4572.9302,69.00865,69.04915,68.78242,68.82231,5246.1201,False
'2018-01-04T17:00:00',68.79815,68.80844,68.66234,68.68615,4501.1099,68.82679,68.83734,68.68806,68.73108,4604.0698,False
'2018-01-04T18:00:00',68.68924,68.70394,68.50135,68.61335,2917.3301,68.73108,68.73866,68.51866,68.64265,3042.5,True
'2018-01-04T19:00:00',68.61334,68.67135,68.50434,68.63634,2657.28,68.64266,68.69686,68.52565,68.65966,2833.55,True
'2018-01-04T20:00:00',68.63634,68.69294,68.62834,68.68454,2034.5,68.65866,68.73126,68.65465,68.71986,2113.47,False
'2018-01-04T21:00:00',68.68544,68.69635,68.59134,68.60534,1541.54,68.72066,68.72636,68.62735,68.63726,1577.48,False
'2018-01-04T22:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-04T23:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T00:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T01:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T02:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T03:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T04:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T05:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T06:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,False
'2018-01-05T07:00:00',68.60534,68.60534,68.60534,68.60534,0.0,68.63726,68.63726,68.63726,68.63726,0.0,True
'2018-01-05T08:00:00',68.62985,68.79835,68.61434,68.77706,3867.3,68.72875,68.82275,68.65665,68.78766,3858.75,False
'2018-01-05T09:00:00',68.77735,68.80024,68.67434,68.75045,4264.21,68.78765,68.82446,68.70266,68.77145,4268.71,False
'2018-01-05T10:00:00',68.75015,68.76424,68.61094,68.72565,3462.6499,68.77115,68.78216,68.62855,68.75455,3782.1201,False
'2018-01-05T11:00:00',68.72635,68.80534,68.68634,68.72634,3787.0601,68.75615,68.82166,68.70865,68.74915,3690.73,False
'2018-01-05T12:00:00',68.72635,68.76865,68.68375,68.71804,2489.25,68.74915,68.79426,68.70765,68.72466,2291.49,True
'2018-01-05T13:00:00',68.71854,68.81744,68.69434,68.76444,3335.25,68.72506,68.84066,68.70915,68.78256,3196.1499,False
'2018-01-05T14:00:00',68.76355,68.91354,68.65185,68.70034,8202.2695,68.78165,68.98506,68.68366,68.73666,8166.25,False
'2018-01-05T15:00:00',68.70234,68.70235,68.56504,68.58365,7325.6201,68.73693,68.7399,68.58566,68.62835,7306.7998,True
'2018-01-05T16:00:00',68.59204,68.64735,68.46435,68.60934,6037.9302,68.63916,68.67166,68.48066,68.62766,6276.3901,False
'2018-01-05T17:00:00',68.60934,68.64894,68.53834,68.57834,3864.1001,68.62666,68.68606,68.55936,68.61106,3619.8799,True
'2018-01-05T18:00:00',68.57844,68.63635,68.56434,68.62335,2356.8,68.61265,68.66796,68.58465,68.65995,2216.54,True
'2018-01-05T19:00:00',68.62234,68.67235,68.61954,68.63164,1584.9301,68.65975,68.69566,68.64965,68.66486,1493.51,False
'2018-01-05T20:00:00',68.63114,68.66135,68.62734,68.62934,1376.14,68.66436,68.68435,68.64866,68.66156,1315.52,False
'2018-01-05T21:00:00',68.62934,68.64035,68.58035,68.59835,1333.8101,68.66195,68.67076,68.60926,68.62276,1149.8101,False
'2018-01-05T22:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-07T23:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T00:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T01:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T02:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T03:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T04:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T05:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T06:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T07:00:00',68.59835,68.59835,68.59835,68.59835,0.0,68.62276,68.62276,68.62276,68.62276,0.0,False
'2018-01-08T08:00:00',68.41984,68.55869,68.4066,68.54247,857.25,68.51336,68.59777,68.44564,68.55826,856.95,False
'2018-01-08T09:00:00',68.54076,68.56682,68.44143,68.46265,1164.45,68.55655,68.58264,68.48033,68.50159,1163.55,False
'2018-01-08T10:00:00',68.46094,68.49961,68.38627,68.40077,847.95,68.49987,68.53858,68.42522,68.43486,846.6,True
'2018-01-08T11:00:00',68.40484,68.49255,68.39789,68.44774,826.2,68.43795,68.5316,68.43685,68.48616,825.6,False
'2018-01-08T12:00:00',68.44774,68.48538,68.40522,68.43965,1314.5699,68.48638,68.52443,68.44229,68.45305,1440.97,False
'2018-01-08T13:00:00',68.43944,68.44436,68.32361,68.32818,1340.7,68.45286,68.48812,68.36819,68.37276,1385.98,False
'2018-01-08T14:00:00',68.33053,68.41084,68.26757,68.27516,2066.1899,68.37512,68.44626,68.31215,68.31974,2412.27,True
'2018-01-08T15:00:00',68.27838,68.42735,68.27325,68.37265,2581.0801,68.32294,68.48606,68.31783,68.40366,2519.3601,False
'2018-01-08T16:00:00',68.37265,68.38364,68.29291,68.30903,2481.4199,68.40336,68.40767,68.33166,68.35363,3450.21,True
'2018-01-08T17:00:00',68.30994,68.42755,68.30994,68.34474,2632.6299,68.35363,68.46015,68.35363,68.37776,2797.76,True
'2018-01-08T18:00:00',68.34344,68.39204,68.32214,68.39204,1752.4399,68.37826,68.42156,68.34901,68.40996,1735.49,False
'2018-01-08T19:00:00',68.39192,68.39192,68.3095,68.31924,1891.2,68.41635,68.42016,68.35275,68.35416,1699.1,True
'2018-01-08T20:00:00',68.31955,68.33774,68.26994,68.32505,1274.25,68.35445,68.37526,68.32406,68.35965,1264.51,False
'2018-01-08T21:00:00',68.32615,68.36025,68.31165,68.31274,788.77,68.36065,68.41096,68.35216,68.36306,784.93,False
'2018-01-08T22:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-08T23:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T00:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T01:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T02:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T03:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T04:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T05:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T06:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T07:00:00',68.31274,68.31274,68.31274,68.31274,0.0,68.36306,68.36306,68.36306,68.36306,0.0,False
'2018-01-09T08:00:00',68.17634,68.31316,68.13665,68.22631,4685.8799,68.31795,68.35197,68.17894,68.24203,4505.6299,True
'2018-01-09T09:00:00',68.22515,68.25154,68.13115,68.25154,3563.1299,68.24087,68.26176,68.14266,68.26176,3619.8701,False
'2018-01-09T10:00:00',68.24975,68.25565,68.12235,68.15318,2610.22,68.26176,68.26673,68.13766,68.16884,2630.5701,False
'2018-01-09T11:00:00',68.15126,68.16884,67.96602,68.02244,2593.8999,68.16693,68.1845,67.97846,68.03506,2559.97,False
'2018-01-09T12:00:00',68.02214,68.02645,67.76595,67.80735,2235.79,68.03506,68.04044,67.77466,67.8216,2379.3701,True
'2018-01-09T13:00:00',67.80735,68.08516,67.7687,68.04308,2854.3601,67.82285,68.09565,67.78405,68.06065,3024.74,True
'2018-01-09T14:00:00',68.03909,68.09694,67.97148,68.05734,3337.52,68.05516,68.11078,67.98666,68.07366,3505.9299,False
'2018-01-09T15:00:00',68.05715,68.13102,68.02166,68.04714,3515.7,68.07366,68.14948,68.03465,68.06556,3613.0601,False
'2018-01-09T16:00:00',68.04955,68.09614,67.98869,68.04418,2901.6399,68.06797,68.11359,68.00353,68.05906,2924.9299,False
'2018-01-09T17:00:00',68.04418,68.0558,67.84808,67.88874,2770.0601,68.05945,68.07346,67.86564,67.90664,2943.96,True
'2018-01-09T18:00:00',67.88821,67.98723,67.88228,67.90739,1712.62,67.90664,68.0174,67.90664,67.93709,1624.98,True
'2018-01-09T19:00:00',67.90724,67.96564,67.88403,67.96108,1479.9,67.93468,67.99128,67.90446,67.99128,1450.2,True
'2018-01-09T20:00:00',67.96108,68.03099,67.92298,67.9795,1499.41,67.99105,68.06121,67.95315,68.00755,1381.23,True
'2018-01-09T21:00:00',67.9795,68.0063,67.96859,67.99351,1166.61,68.00754,68.03381,67.99386,68.02316,1050.42,False
'2018-01-09T22:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-09T23:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T00:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T01:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T02:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T03:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T04:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T05:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T06:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T07:00:00',67.99351,67.99351,67.99351,67.99351,0.0,68.02316,68.02316,68.02316,68.02316,0.0,False
'2018-01-10T08:00:00',67.80635,68.0282,67.72216,67.92757,4588.1201,67.85365,68.04294,67.74065,67.94322,4583.0098,True
'2018-01-10T09:00:00',67.93104,68.00512,67.88664,67.95789,2708.8501,67.94669,68.01986,67.90234,67.97361,2700.3201,True
'2018-01-10T10:00:00',67.95932,68.09025,67.94892,68.01954,3052.0901,67.97501,68.10457,67.96519,68.03521,3033.78,True
'2018-01-10T11:00:00',68.02157,68.46635,67.95292,68.39914,6494.2598,68.03676,68.48612,67.96626,68.42326,6496.2798,False
'2018-01-10T12:00:00',68.39885,68.48335,68.33133,68.33392,5023.2598,68.42256,68.49677,68.34636,68.34984,5563.5,True
'2018-01-10T13:00:00',68.33245,68.49234,68.33245,68.3931,5691.9502,68.35127,68.50402,68.35066,68.41186,5684.25,False
'2018-01-10T14:00:00',68.39335,68.41734,68.30133,68.35993,4240.5,68.41186,68.43206,68.31985,68.37666,4227.9102,False
'2018-01-10T15:00:00',68.35724,68.37614,68.21744,68.29934,5007.3799,68.37599,68.39135,68.22906,68.31566,4763.6401,False
'2018-01-10T16:00:00',68.29944,68.36373,68.20414,68.23364,4172.73,68.31566,68.37895,68.21835,68.24909,4460.1099,False
'2018-01-10T17:00:00',68.23294,68.27404,68.16724,68.2085,3436.9199,68.24909,68.29126,68.18585,68.22566,3976.02,False
'2018-01-10T18:00:00',68.20508,68.21935,68.13134,68.13634,2831.3601,68.22364,68.23866,68.15894,68.16066,2791.99,False
'2018-01-10T19:00:00',68.13607,68.19334,68.11951,68.12735,2188.79,68.16065,68.22044,68.14306,68.15465,2178.3501,True
'2018-01-10T20:00:00',68.12696,68.21035,68.11195,68.19538,3202.1399,68.15465,68.23776,68.13366,68.22136,3197.3799,False
'2018-01-10T21:00:00',68.19574,68.23035,68.16133,68.19335,2063.47,68.22236,68.25803,68.19046,68.21865,2011.5699,False
'2018-01-10T22:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-10T23:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T00:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T01:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T02:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T03:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T04:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T05:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T06:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T07:00:00',68.19335,68.19335,68.19335,68.19335,0.0,68.21865,68.21865,68.21865,68.21865,0.0,False
'2018-01-11T08:00:00',68.01234,68.17334,67.98291,68.0097,3045.76,68.13566,68.19304,68.00391,68.02529,3059.1499,False
'2018-01-11T09:00:00',68.008,68.01686,67.92704,67.95978,2927.27,68.02357,68.03204,67.94145,67.97536,2991.22,True
'2018-01-11T10:00:00',67.96075,68.11595,67.95744,68.06834,2177.3201,67.97536,68.13153,67.97302,68.08395,2379.3401,True
'2018-01-11T11:00:00',68.06721,68.12165,68.03539,68.09991,2210.03,68.0828,68.13716,68.04875,68.11552,2274.3601,False
'2018-01-11T12:00:00',68.10163,68.12191,68.03214,68.05701,2323.5701,68.11722,68.13666,68.04565,68.07261,2423.25,True
'2018-01-11T13:00:00',68.05678,68.37774,68.00532,68.34625,6527.5601,68.07385,68.39168,68.01846,68.37066,7121.7598,True
'2018-01-11T14:00:00',68.34585,68.49734,68.33134,68.44458,7706.6299,68.37066,68.51389,68.34656,68.46285,7704.1499,False
'2018-01-11T15:00:00',68.44458,68.50054,68.33679,68.41735,5446.8599,68.46236,68.51666,68.35386,68.43445,4825.5601,False
'2018-01-11T16:00:00',68.41734,68.44066,68.18474,68.2638,5778.4502,68.43445,68.45959,68.20151,68.28246,5747.6001,False
'2018-01-11T17:00:00',68.2638,68.27299,68.13264,68.18921,3970.74,68.28185,68.28696,68.15066,68.20803,3738.47,False
'2018-01-11T18:00:00',68.18734,68.20435,68.05934,68.06935,2388.03,68.20866,68.22565,68.08465,68.09336,2520.3101,True
'2018-01-11T19:00:00',68.07034,68.10835,68.01434,68.07932,2674.8201,68.09336,68.13546,68.03365,68.10366,2715.3501,False
'2018-01-11T20:00:00',68.07933,68.09535,67.92934,67.95332,2252.75,68.10365,68.12366,67.94365,67.98388,2291.4299,False
'2018-01-11T21:00:00',67.95331,67.97234,67.84042,67.84624,1306.05,67.98206,67.98766,67.85366,67.86566,1592.45,False
'2018-01-11T22:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-11T23:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T00:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T01:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T02:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T03:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T04:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T05:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T06:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,False
'2018-01-12T07:00:00',67.84624,67.84624,67.84624,67.84624,0.0,67.86566,67.86566,67.86566,67.86566,0.0,True
'2018-01-12T08:00:00',68.10535,68.40404,68.02067,68.38135,5712.0601,68.17865,68.42013,68.04826,68.39698,4665.48,True
'2018-01-12T09:00:00',68.38296,68.57376,68.28185,68.54372,6403.2002,68.39865,68.59056,68.29731,68.55995,6433.1099,False
'2018-01-12T10:00:00',68.54543,68.61404,68.50226,68.53195,5788.1602,68.56164,68.62885,68.51825,68.54823,5696.8301,False
'2018-01-12T11:00:00',68.53421,68.58788,68.48427,68.51989,2985.9199,68.55049,68.60416,68.50052,68.53615,2843.6599,True
'2018-01-12T12:00:00',68.52216,68.57792,68.52194,68.55204,2161.02,68.5384,68.5942,68.53785,68.56566,2111.25,True
'2018-01-12T13:00:00',68.55164,68.74984,68.54265,68.69283,5394.3101,68.56566,68.76465,68.55905,68.70466,5322.3599,True
'2018-01-12T14:00:00',68.69283,68.78934,68.51765,68.71214,7864.54,68.70465,68.80565,68.58772,68.72556,7612.7998,False
'2018-01-12T15:00:00',68.71245,68.79489,68.61114,68.67164,7362.75,68.72585,68.81416,68.62196,68.68918,7248.0801,True
'2018-01-12T16:00:00',68.67204,68.72435,68.59954,68.71834,6161.8799,68.68918,68.74065,68.61416,68.73066,6173.8799,False
'2018-01-12T17:00:00',68.71835,68.77135,68.59835,68.68555,6374.2998,68.72965,68.78752,68.61406,68.70303,6587.8999,False
'2018-01-12T18:00:00',68.68379,68.68935,68.59294,68.65135,3599.77,68.70303,68.72008,68.62066,68.67533,3545.6201,True
'2018-01-12T19:00:00',68.65134,68.82505,68.64234,68.80085,3746.78,68.67534,68.8463,68.67165,68.82765,3859.54,True
'2018-01-12T20:00:00',68.80055,68.94535,68.79574,68.92034,4044.6499,68.82735,68.96066,68.81536,68.94566,3938.2,True
'2018-01-12T21:00:00',68.92135,68.9955,68.90945,68.98961,1854.26,68.94605,69.00434,68.93445,69.00313,1666.4,False
'2018-01-12T22:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-14T23:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T00:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T01:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T02:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T03:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T04:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T05:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T06:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T07:00:00',68.98961,68.98961,68.98961,68.98961,0.0,69.00313,69.00313,69.00313,69.00313,0.0,False
'2018-01-15T08:00:00',68.89864,68.99235,68.64369,68.76934,5844.1499,69.05565,69.05565,68.67846,68.78466,5925.73,True
'2018-01-15T09:00:00',68.77035,68.92871,68.72628,68.90183,4717.8701,68.78465,68.94425,68.75265,68.91825,4716.3701,True
'2018-01-15T10:00:00',68.90526,69.15934,68.89575,69.1236,3879.6399,68.91916,69.17066,68.91219,69.14015,3929.25,True
'2018-01-15T11:00:00',69.12191,69.33625,69.11842,69.26634,5025.3599,69.13846,69.35755,69.13494,69.28326,4323.73,False
'2018-01-15T12:00:00',69.26634,69.32434,69.19497,69.22734,4965.1899,69.28394,69.34516,69.21566,69.24986,4516.7598,False
'2018-01-15T13:00:00',69.22675,69.27835,69.14234,69.22335,4145.8799,69.24925,69.29476,69.16226,69.24645,4138.6499,True
'2018-01-15T14:00:00',69.22434,69.37355,69.20634,69.35955,4561.1201,69.24693,69.39516,69.22366,69.38085,4551.3701,False
'2018-01-15T15:00:00',69.36035,69.46294,69.20654,69.20734,4807.3501,69.38155,69.48416,69.22755,69.22776,4820.73,False
'2018-01-15T16:00:00',69.20734,69.24255,69.09834,69.1032,3707.26,69.22756,69.26408,69.11576,69.11815,3751.02,True
'2018-01-15T17:00:00',69.1032,69.27734,69.09818,69.18518,3356.8501,69.11846,69.29246,69.11585,69.20462,3516.47,False
'2018-01-15T18:00:00',69.1792,69.24034,69.1684,69.16997,1792.3199,69.20565,69.26935,69.19765,69.19983,1808.54,True
'2018-01-15T19:00:00',69.16997,69.20758,69.16722,69.17407,1243.48,69.19984,69.23729,69.19865,69.20552,1209.37,False
'2018-01-15T20:00:00',69.17511,69.18964,69.08074,69.12085,1475.72,69.20552,69.21893,69.11715,69.15527,1557.5,False
'2018-01-15T21:00:00',69.11824,69.12355,69.07719,69.09005,1410.52,69.15426,69.16137,69.12206,69.13228,2085.29,False
'2018-01-15T22:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-15T23:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T00:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T01:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T02:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T03:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T04:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T05:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T06:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T07:00:00',69.09005,69.09005,69.09005,69.09005,0.0,69.13228,69.13228,69.13228,69.13228,0.0,False
'2018-01-16T08:00:00',69.00585,69.15697,68.8445,69.0641,5371.3599,69.11505,69.19146,68.86194,69.08051,5360.1001,False
'2018-01-16T09:00:00',69.06415,69.15887,68.9645,69.03524,4519.3501,69.08051,69.17636,68.97895,69.05065,4301.2998,False
'2018-01-16T10:00:00',69.03524,69.07862,68.96686,69.00016,3858.71,69.05094,69.09281,68.97866,69.01653,3717.1499,False
'2018-01-16T11:00:00',69.00035,69.08234,68.88551,68.96125,4213.23,69.01653,69.10196,68.90166,68.97757,4232.98,True
'2018-01-16T12:00:00',68.96295,69.04634,68.91788,68.99904,2305.72,68.97925,69.06039,68.93166,69.01535,2341.5,True
'2018-01-16T13:00:00',68.99734,69.09818,68.99498,69.03254,3785.6201,69.01556,69.11466,69.01286,69.05124,3775.5,False
'2018-01-16T14:00:00',69.03384,69.07755,68.92464,68.96194,4140.02,69.05124,69.0946,68.93765,68.97882,4360.8398,False
'2018-01-16T15:00:00',68.96254,68.97384,68.8701,68.91834,5033.7798,68.98108,68.99066,68.88665,68.93598,5511.75,True
'2018-01-16T16:00:00',68.91834,69.00254,68.87451,68.98335,4277.5298,68.93427,69.01802,68.89379,69.0011,4922.0098,True
'2018-01-16T17:00:00',68.98307,69.16575,68.94575,69.14316,3514.02,69.0011,69.18406,68.96216,69.16256,3879.49,True
'2018-01-16T18:00:00',69.13588,69.15634,69.03573,69.15334,2828.4299,69.16757,69.18165,69.05765,69.17666,2839.79,True
'2018-01-16T19:00:00',69.15334,69.28586,69.15034,69.27358,2457.3501,69.17566,69.31507,69.17365,69.30148,2387.3101,True
'2018-01-16T20:00:00',69.27358,69.36635,69.26955,69.31534,3236.3601,69.30266,69.39476,69.29706,69.34114,3271.9399,True
'2018-01-16T21:00:00',69.31506,69.35649,69.28434,69.34384,2015.27,69.34113,69.38266,69.30965,69.37365,2143.8,False
'2018-01-16T22:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-16T23:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T00:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T01:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T02:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T03:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T04:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T05:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T06:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T07:00:00',69.34384,69.34384,69.34384,69.34384,0.0,69.37365,69.37365,69.37365,69.37365,0.0,False
'2018-01-17T08:00:00',69.25234,69.2711,69.04377,69.09515,4106.4502,69.33966,69.34766,69.06005,69.11144,4106.4399,True
'2018-01-17T09:00:00',69.0974,69.23834,69.05761,69.1846,4841.6201,69.11371,69.24784,69.07387,69.19866,4818.71,True
'2018-01-17T10:00:00',69.1846,69.31579,69.14978,69.26504,3553.5,69.19816,69.33216,69.16606,69.28137,3484.02,True
'2018-01-17T11:00:00',69.26731,69.35532,69.26163,69.29515,2779.78,69.28364,69.37066,69.27799,69.31152,2810.8501,False
'2018-01-17T12:00:00',69.29289,69.29733,69.13262,69.15035,2188.49,69.30926,69.3137,69.14866,69.16172,2185.5,True
'2018-01-17T13:00:00',69.15035,69.44321,69.14524,69.40694,4692.96,69.16265,69.45866,69.15965,69.42166,4673.77,True
'2018-01-17T14:00:00',69.40735,69.56535,69.32482,69.47434,5650.1499,69.42165,69.58023,69.34146,69.49166,5597.5298,False
'2018-01-17T15:00:00',69.47535,69.49534,69.37145,69.39032,5138.8198,69.49166,69.50832,69.39074,69.40952,5144.96,True
'2018-01-17T16:00:00',69.39032,69.47435,69.35134,69.45153,5352.5898,69.40916,69.49315,69.36899,69.47065,5648.2798,False
'2018-01-17T17:00:00',69.45153,69.47234,69.31387,69.34024,4724.7998,69.47066,69.48836,69.33309,69.35529,4651.5698,True
'2018-01-17T18:00:00',69.33606,69.42235,69.26534,69.41434,2919.1399,69.35529,69.45118,69.28665,69.44297,2896.97,True
'2018-01-17T19:00:00',69.41435,69.54995,69.38522,69.47634,3973.8101,69.44297,69.56866,69.41266,69.50496,3874.5901,False
'2018-01-17T20:00:00',69.47906,69.49807,69.38185,69.39534,3877.21,69.50496,69.51869,69.40965,69.42227,4097.4102,False
'2018-01-17T21:00:00',69.39507,69.40408,69.3095,69.31982,3452.3301,69.4218,69.43366,69.33456,69.35104,3422.3899,False
'2018-01-17T22:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-17T23:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T00:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T01:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T02:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T03:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T04:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T05:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T06:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T07:00:00',69.31982,69.31982,69.31982,69.31982,0.0,69.35104,69.35104,69.35104,69.35104,0.0,False
'2018-01-18T08:00:00',69.30504,69.34367,69.10285,69.23839,5100.5898,69.37566,69.39494,69.1278,69.25461,5103.4399,True
'2018-01-18T09:00:00',69.24006,69.31335,69.22112,69.26524,3372.1799,69.25465,69.32763,69.23565,69.27869,3391.5,False
'2018-01-18T10:00:00',69.26434,69.30122,69.19757,69.22619,3341.0701,69.27869,69.31666,69.21166,69.24246,3359.25,True
'2018-01-18T11:00:00',69.22644,69.35735,69.22155,69.35114,3414.8501,69.24247,69.37266,69.23366,69.36715,3732.0,False
'2018-01-18T12:00:00',69.35079,69.39535,69.26425,69.30174,4600.6802,69.36715,69.40867,69.27689,69.31649,4669.0498,False
'2018-01-18T13:00:00',69.30174,69.36975,69.24115,69.25264,5036.0898,69.31806,69.38174,69.25465,69.26865,5034.75,False
'2018-01-18T14:00:00',69.25434,69.25875,69.13754,69.20055,5620.3101,69.26866,69.27468,69.15195,69.21725,5601.1201,True
'2018-01-18T15:00:00',69.19984,69.27774,69.14504,69.24177,5863.1201,69.21666,69.29386,69.16156,69.25645,5824.52,False
'2018-01-18T16:00:00',69.24177,69.27884,69.14714,69.20805,5547.3901,69.25615,69.29264,69.16265,69.22405,5517.2798,False
'2018-01-18T17:00:00',69.20754,69.20754,69.01544,69.03785,5729.5498,69.22356,69.22356,69.03146,69.05385,5534.8901,True
'2018-01-18T18:00:00',69.03775,69.16535,69.02234,69.07634,4019.97,69.05405,69.18565,69.03966,69.09766,4147.0898,False
'2018-01-18T19:00:00',69.07634,69.11335,68.99834,69.00485,3411.1799,69.09793,69.12466,69.01365,69.02973,3215.9199,True
'2018-01-18T20:00:00',69.00594,69.09974,68.99794,69.07634,2540.6001,69.02973,69.1255,69.02326,69.10235,2402.78,True
'2018-01-18T21:00:00',69.08234,69.12535,69.02234,69.11434,2536.1201,69.103,69.15148,69.04066,69.14045,2503.55,False
'2018-01-18T22:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-18T23:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T00:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T01:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T02:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T03:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T04:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T05:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T06:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,False
'2018-01-19T07:00:00',69.11434,69.11434,69.11434,69.11434,0.0,69.14045,69.14045,69.14045,69.14045,0.0,True
'2018-01-19T08:00:00',69.28664,69.49882,69.25444,69.45461,5724.8501,69.32666,69.51435,69.28266,69.47117,5717.2002,True
'2018-01-19T09:00:00',69.45461,69.50254,69.39483,69.47514,5779.9502,69.46666,69.51705,69.41115,69.48685,5650.79,False
'2018-01-19T10:00:00',69.47464,69.54724,69.43944,69.46434,6673.46,69.48685,69.56064,69.45322,69.47966,5495.7002,False
'2018-01-19T11:00:00',69.46328,69.53244,69.3547,69.37535,4565.8398,69.47866,69.54727,69.36886,69.39123,4586.25,True
'2018-01-19T12:00:00',69.37534,69.44996,69.33025,69.44996,4424.7598,69.39123,69.46495,69.34365,69.46365,4543.3501,False
'2018-01-19T13:00:00',69.44864,69.44864,69.28886,69.30475,4219.5,69.46266,69.46366,69.30426,69.32115,4233.75,False
'2018-01-19T14:00:00',69.30704,69.42943,69.263,69.29224,7136.8501,69.3226,69.44752,69.27846,69.30846,7130.29,True
'2018-01-19T15:00:00',69.29194,69.31735,69.19729,69.28955,6215.2402,69.30806,69.33566,69.2133,69.32975,6212.6899,False
'2018-01-19T16:00:00',69.29574,69.37435,69.25084,69.29254,5969.02,69.33506,69.38906,69.26672,69.30366,6043.96,True
'2018-01-19T17:00:00',69.29455,69.37054,69.28495,69.35315,3743.79,69.30666,69.38472,69.30055,69.36611,3961.1101,False
'2018-01-19T18:00:00',69.35134,69.38034,69.28634,69.29334,2666.5,69.36611,69.39515,69.31176,69.32026,2819.1399,False
'2018-01-19T19:00:00',69.29334,69.31035,69.22134,69.29135,2335.75,69.32036,69.33663,69.24695,69.31365,2250.5901,True
'2018-01-19T20:00:00',69.29134,69.37235,69.28834,69.35164,2201.79,69.31366,69.39905,69.31165,69.37726,2129.29,False
'2018-01-19T21:00:00',69.35235,69.37625,69.33614,69.34135,1552.29,69.37726,69.40062,69.35565,69.36365,1557.58,False
'2018-01-19T22:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-21T23:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T00:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T01:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T02:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T03:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T04:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T05:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T06:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T07:00:00',69.34135,69.34135,69.34135,69.34135,0.0,69.36365,69.36365,69.36365,69.36365,0.0,False
'2018-01-22T08:00:00',69.23835,69.3122,69.19123,69.26571,4988.2002,69.34216,69.34216,69.21197,69.27906,4994.2202,True
'2018-01-22T09:00:00',69.26571,69.31496,69.23279,69.26725,4336.8599,69.27855,69.33046,69.24666,69.28322,4405.8501,True
'2018-01-22T10:00:00',69.26734,69.32536,69.23078,69.2804,4205.6001,69.28322,69.34017,69.24365,69.29235,4094.54,True
'2018-01-22T11:00:00',69.2804,69.39368,69.26099,69.35073,3798.75,69.29296,69.40956,69.27475,69.36686,3802.5,False
'2018-01-22T12:00:00',69.35243,69.35834,69.29003,69.32091,3282.0,69.36785,69.37274,69.30466,69.33465,3210.2,False
'2018-01-22T13:00:00',69.31935,69.32935,69.26044,69.29354,3455.3999,69.33465,69.34266,69.27365,69.30665,3459.0,False
'2018-01-22T14:00:00',69.29384,69.32284,69.24184,69.27744,4176.3701,69.30666,69.33796,69.25796,69.29088,4188.3701,False
'2018-01-22T15:00:00',69.27634,69.36085,69.25414,69.26534,4347.0,69.29088,69.37477,69.26986,69.28196,4327.5,True
'2018-01-22T16:00:00',69.26595,69.36104,69.23494,69.31654,3927.5801,69.2824,69.37668,69.25146,69.33186,3894.6001,False
'2018-01-22T17:00:00',69.31525,69.31694,69.09228,69.09239,4142.8901,69.33055,69.33246,69.10506,69.10546,3989.79,True
'2018-01-22T18:00:00',69.09239,69.22235,69.07994,69.20734,4234.5498,69.11045,69.24076,69.10526,69.23066,3856.75,True
'2018-01-22T19:00:00',69.20735,69.25534,69.18434,69.23834,2366.6399,69.23065,69.27335,69.21045,69.26456,2018.29,True
'2018-01-22T20:00:00',69.23834,69.27714,69.21858,69.25334,2283.53,69.26466,69.30166,69.24345,69.27266,2034.67,False
'2018-01-22T21:00:00',69.25534,69.26835,69.23203,69.23574,1668.24,69.27266,69.28465,69.24965,69.25859,1580.95,False
'2018-01-22T22:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-22T23:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T00:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T01:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T02:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T03:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T04:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T05:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T06:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T07:00:00',69.23574,69.23574,69.23574,69.23574,0.0,69.25859,69.25859,69.25859,69.25859,0.0,False
'2018-01-23T08:00:00',69.14474,69.20134,68.94585,69.13514,5936.4399,69.22526,69.22766,68.96863,69.14944,5951.2402,False
'2018-01-23T09:00:00',69.13575,69.14434,69.0183,69.11216,6303.75,69.14944,69.15666,69.03467,69.12795,6299.25,True
'2018-01-23T10:00:00',69.11335,69.17445,69.08568,69.12588,4211.6201,69.12858,69.19092,69.09865,69.1423,4220.25,True
'2018-01-23T11:00:00',69.12759,69.27065,69.12759,69.21278,4929.3701,69.14399,69.28319,69.14399,69.22726,4926.3701,False
'2018-01-23T12:00:00',69.21278,69.29482,69.19016,69.1906,4912.5,69.22756,69.31065,69.20566,69.207,4883.2002,True
'2018-01-23T13:00:00',69.19035,69.22935,69.14334,69.19334,4698.0,69.20755,69.24546,69.15786,69.20766,4517.8501,True
'2018-01-23T14:00:00',69.19534,69.28194,69.18274,69.26187,5145.75,69.21066,69.29766,69.19666,69.27695,4878.1201,True
'2018-01-23T15:00:00',69.26187,69.38325,69.24974,69.34865,5963.8701,69.27735,69.40165,69.26456,69.36525,5915.54,False
'2018-01-23T16:00:00',69.34895,69.42525,69.28834,69.29324,6611.5898,69.36555,69.44105,69.29875,69.30666,6684.8501,False
'2018-01-23T17:00:00',69.29324,69.34434,69.24284,69.28104,4278.73,69.30565,69.35666,69.25876,69.29686,4601.79,True
'2018-01-23T18:00:00',69.27914,69.35534,69.27034,69.31954,2827.24,69.29859,69.37766,69.29266,69.34676,2968.0901,False
'2018-01-23T19:00:00',69.31954,69.33506,69.26734,69.26735,2592.6299,69.34686,69.35943,69.28765,69.28765,2674.1399,True
'2018-01-23T20:00:00',69.26734,69.34807,69.25534,69.34034,2408.6899,69.28766,69.36993,69.27566,69.36366,2759.26,False
'2018-01-23T21:00:00',69.34035,69.35384,69.23935,69.27674,1696.52,69.36165,69.37965,69.26265,69.30566,1860.26,False
'2018-01-23T22:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-23T23:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T00:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T01:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T02:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T03:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T04:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T05:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T06:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,False
'2018-01-24T07:00:00',69.27674,69.27674,69.27674,69.27674,0.0,69.30566,69.30566,69.30566,69.30566,0.0,True
'2018-01-24T08:00:00',69.33234,69.51134,69.28074,69.49542,5244.5898,69.39826,69.52472,69.29816,69.51203,5252.1001,True
'2018-01-24T09:00:00',69.49314,69.5964,69.42152,69.54755,7491.7402,69.50921,69.61093,69.43446,69.56495,7383.2998,False
'2018-01-24T10:00:00',69.54694,69.59965,69.47515,69.51004,7252.2402,69.56406,69.61066,69.49185,69.52626,11821.8496,False
'2018-01-24T11:00:00',69.51054,69.53934,69.44854,69.47045,5336.2402,69.52686,69.55496,69.46526,69.48237,5335.5,True
'2018-01-24T12:00:00',69.46954,69.53874,69.42765,69.49864,5208.75,69.48237,69.54975,69.44219,69.51118,5196.75,False
'2018-01-24T13:00:00',69.50035,69.54114,69.41484,69.48614,5352.5098,69.51383,69.55158,69.43146,69.49313,5367.75,True
'2018-01-24T14:00:00',69.48464,69.68935,69.47794,69.67745,7804.4702,69.49313,69.70376,69.49262,69.69365,7771.0801,True
'2018-01-24T15:00:00',69.67734,69.83835,69.65544,69.80495,7053.4902,69.69365,69.85195,69.67196,69.82635,7235.25,False
'2018-01-24T16:00:00',69.80515,69.85794,69.63675,69.64255,6252.5698,69.82595,69.87521,69.65142,69.65647,6480.3599,True
'2018-01-24T17:00:00',69.64245,69.72865,69.58275,69.72865,5030.7402,69.65647,69.74455,69.5952,69.74455,4979.1099,False
'2018-01-24T18:00:00',69.72514,69.77335,69.67906,69.71834,3610.9099,69.7451,69.79986,69.70176,69.74466,3427.8601,True
'2018-01-24T19:00:00',69.71935,69.81925,69.69635,69.75034,4385.6899,69.74493,69.84265,69.70965,69.76666,4027.76,False
'2018-01-24T20:00:00',69.74735,69.76835,69.64105,69.67934,2983.1201,69.76665,69.78715,69.66266,69.69666,3004.6499,False
'2018-01-24T21:00:00',69.67935,69.68534,69.62064,69.62785,2119.45,69.69694,69.70486,69.64065,69.65466,2046.04,False
'2018-01-24T22:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-24T23:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T00:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T01:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T02:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T03:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T04:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T05:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T06:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T07:00:00',69.62785,69.62785,69.62785,69.62785,0.0,69.65466,69.65466,69.65466,69.65466,0.0,False
'2018-01-25T08:00:00',69.75764,69.75764,69.30238,69.32487,9279.3398,69.80886,69.81066,69.31366,69.33915,9254.3398,False
'2018-01-25T09:00:00',69.32263,69.33445,69.17054,69.28765,7937.46,69.33885,69.34966,69.18266,69.30925,8006.1299,True
'2018-01-25T10:00:00',69.28864,69.47124,69.28594,69.41418,5925.96,69.30966,69.48765,69.30846,69.42665,6025.1001,False
'2018-01-25T11:00:00',69.41418,69.42932,69.20623,69.26178,5226.02,69.42915,69.44556,69.22115,69.27755,5280.0,True
'2018-01-25T12:00:00',69.26178,69.29884,69.22207,69.27275,4174.0601,69.27736,69.31345,69.23365,69.28913,4288.5,True
'2018-01-25T13:00:00',69.27275,69.33288,69.24434,69.31475,5778.3501,69.28995,69.36676,69.25532,69.33095,5745.3999,True
'2018-01-25T14:00:00',69.31544,69.60624,69.16785,69.54425,12481.9102,69.33166,69.62665,69.19996,69.56235,12424.4297,True
'2018-01-25T15:00:00',69.54324,69.72884,69.49244,69.70904,12973.21,69.56136,69.74585,69.51165,69.72767,12962.4805,True
'2018-01-25T16:00:00',69.70854,69.88398,69.66939,69.72395,8641.7197,69.72767,69.89886,69.68405,69.74236,8430.8398,False
'2018-01-25T17:00:00',69.72574,69.76735,69.57395,69.60854,5414.8501,69.74186,69.77865,69.59065,69.62415,5008.52,True
'2018-01-25T18:00:00',69.60854,69.66235,69.54834,69.66134,4869.9702,69.62786,69.68345,69.57156,69.68195,4122.4502,False
'2018-01-25T19:00:00',69.66134,69.69834,69.49457,69.54535,5227.3799,69.68206,69.72325,69.51126,69.56846,4644.8999,False
'2018-01-25T20:00:00',69.54534,69.56645,69.08264,69.19035,13644.8701,69.56646,69.59415,69.10746,69.22736,13333.9404,True
'2018-01-25T21:00:00',69.19035,69.41935,69.17275,69.35734,6354.0898,69.22636,69.45396,69.19766,69.39496,6362.1401,False
'2018-01-25T22:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-25T23:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T00:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T01:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T02:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T03:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T04:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T05:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T06:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,False
'2018-01-26T07:00:00',69.35734,69.35734,69.35734,69.35734,0.0,69.39496,69.39496,69.39496,69.39496,0.0,True
'2018-01-26T08:00:00',69.56034,69.68674,69.51134,69.60095,7581.75,69.59866,69.70103,69.526,69.61701,7594.5,True
'2018-01-26T09:00:00',69.60329,69.65285,69.52865,69.61015,7955.9902,69.61876,69.66766,69.54445,69.62356,7905.2002,False
'2018-01-26T10:00:00',69.61015,69.62556,69.50955,69.51634,6585.75,69.62556,69.63826,69.52441,69.53255,6459.0801,True
'2018-01-26T11:00:00',69.51704,69.58304,69.42505,69.5258,5752.5,69.53255,69.59865,69.43996,69.54065,5749.5,False
'2018-01-26T12:00:00',69.5258,69.57004,69.42427,69.46471,5382.75,69.54066,69.58536,69.44121,69.48085,5026.21,True
'2018-01-26T13:00:00',69.46471,69.49835,69.43204,69.48924,5405.2002,69.48167,69.51305,69.44694,69.50132,5414.6201,True
'2018-01-26T14:00:00',69.48135,69.64365,69.45315,69.64294,8084.75,69.50132,69.67766,69.46699,69.66006,8150.04,True
'2018-01-26T15:00:00',69.64325,69.78985,69.59515,69.75584,9838.5596,69.66045,69.80337,69.60966,69.77131,9833.5996,True
'2018-01-26T16:00:00',69.75554,69.95006,69.6607,69.89893,7511.1299,69.77131,69.96479,69.67675,69.91887,7624.48,False
'2018-01-26T17:00:00',69.89534,69.91344,69.60852,69.73574,5966.2202,69.91485,69.93237,69.62833,69.75359,5907.29,True
'2018-01-26T18:00:00',69.73425,69.83135,69.69094,69.82135,4126.2002,69.75359,69.85764,69.71266,69.84723,4143.8198,True
'2018-01-26T19:00:00',69.82106,69.86435,69.77394,69.82934,2904.45,69.84723,69.89486,69.8043,69.85659,3008.25,False
'2018-01-26T20:00:00',69.82935,69.85834,69.73474,69.74734,4714.1001,69.85659,69.88482,69.75639,69.77866,4702.1899,True
'2018-01-26T21:00:00',69.74735,69.85135,69.72635,69.79595,2380.47,69.77765,69.87901,69.74165,69.82798,2357.8401,False
'2018-01-26T22:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-28T23:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T00:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T01:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T02:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T03:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T04:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T05:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T06:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,False
'2018-01-29T07:00:00',69.79595,69.79595,69.79595,69.79595,0.0,69.82798,69.82798,69.82798,69.82798,0.0,True
'2018-01-29T08:00:00',69.78085,70.00165,69.71779,69.86534,7286.5801,69.86145,70.02266,69.73949,69.88006,7296.8901,False
'2018-01-29T09:00:00',69.86534,69.90304,69.75944,69.78754,7053.1802,69.88136,69.91854,69.77265,69.80437,7179.0,True
'2018-01-29T10:00:00',69.78795,69.87835,69.66735,69.85135,5936.02,69.80437,69.89406,69.68165,69.86776,6060.0,True
'2018-01-29T11:00:00',69.85134,69.92251,69.84234,69.85404,5314.7202,69.86766,69.93876,69.85376,69.86792,5254.3799,False
'2018-01-29T12:00:00',69.85214,69.90635,69.71594,69.71784,4470.0498,69.86622,69.92087,69.7287,69.73033,4614.7402,True
'2018-01-29T13:00:00',69.71754,69.96677,69.70695,69.9129,5657.3398,69.73033,69.98145,69.72065,69.92665,5944.5,False
'2018-01-29T14:00:00',69.9129,69.92872,69.75128,69.75259,6506.0801,69.92366,69.94336,69.76665,69.76816,6550.8599,False
'2018-01-29T15:00:00',69.75134,69.83134,69.62095,69.63314,6486.1602,69.76716,69.84566,69.63594,69.64966,6460.1499,True
'2018-01-29T16:00:00',69.63735,69.81984,69.59375,69.63854,5675.9702,69.64995,69.83636,69.60967,69.651,6024.52,False
'2018-01-29T17:00:00',69.63995,69.72706,69.53384,69.61235,6533.0601,69.651,69.7518,69.54865,69.62715,6880.04,True
'2018-01-29T18:00:00',69.60835,69.74751,69.55764,69.73804,4836.3599,69.62916,69.77296,69.58066,69.76466,4197.0,False
'2018-01-29T19:00:00',69.73864,69.75835,69.56935,69.65734,3410.54,69.76616,69.77766,69.59265,69.68366,3356.8601,True
'2018-01-29T20:00:00',69.65406,69.78135,69.62335,69.75135,2895.71,69.68166,69.80436,69.64865,69.77955,2815.3301,False
'2018-01-29T21:00:00',69.75064,69.75994,69.71535,69.73234,1685.64,69.77896,69.78666,69.74165,69.75852,1875.0,False
'2018-01-29T22:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-29T23:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T00:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T01:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T02:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T03:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T04:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T05:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T06:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T07:00:00',69.73234,69.73234,69.73234,69.73234,0.0,69.75852,69.75852,69.75852,69.75852,0.0,False
'2018-01-30T08:00:00',69.44354,69.58315,69.44354,69.55795,4646.23,69.56166,69.59924,69.46125,69.57448,4631.4199,True
'2018-01-30T09:00:00',69.54781,69.66014,69.48755,69.64934,6806.9902,69.56548,69.67566,69.50186,69.66602,6784.8701,False
'2018-01-30T10:00:00',69.65215,69.69934,69.50384,69.50525,6800.0601,69.66883,69.71334,69.531,69.531,6816.73,False
'2018-01-30T11:00:00',69.50524,69.5223,69.35724,69.38834,6095.1602,69.53662,69.55416,69.37315,69.40299,6061.79,True
'2018-01-30T12:00:00',69.38907,69.56516,69.36055,69.54198,5251.02,69.40299,69.57766,69.37633,69.55314,5260.8701,False
'2018-01-30T13:00:00',69.54003,69.57584,69.47445,69.53475,5184.73,69.55314,69.59482,69.49166,69.56265,5193.75,True
'2018-01-30T14:00:00',69.53494,69.71134,69.48517,69.69114,6341.6099,69.56656,69.72899,69.50356,69.71191,6333.75,True
'2018-01-30T15:00:00',69.69114,70.00335,69.68304,69.9906,8056.1201,69.71155,70.01855,69.70066,70.0108,7819.5,False
'2018-01-30T16:00:00',69.99509,70.05387,69.74234,69.89954,6948.9902,70.01474,70.07305,69.75725,69.91696,6607.5698,False
'2018-01-30T17:00:00',69.90124,70.04984,69.81034,69.87375,5665.23,69.91856,70.06394,69.82456,69.88666,5750.9302,False
'2018-01-30T18:00:00',69.87394,69.93934,69.82343,69.86604,4291.1099,69.88665,69.96565,69.83765,69.89416,4341.0,False
'2018-01-30T19:00:00',69.86544,69.90664,69.77007,69.83334,4011.3899,69.89426,69.93345,69.79066,69.84966,4293.5898,True
'2018-01-30T20:00:00',69.83034,69.89235,69.80882,69.88634,3737.6599,69.84966,69.91924,69.83594,69.91216,3957.1799,False
'2018-01-30T21:00:00',69.88634,69.90434,69.84654,69.8856,1910.61,69.91206,69.92585,69.87555,69.90866,1914.61,False
'2018-01-30T22:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-30T23:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T00:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T01:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T02:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T03:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T04:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T05:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T06:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T07:00:00',69.8856,69.8856,69.8856,69.8856,0.0,69.90866,69.90866,69.90866,69.90866,0.0,False
'2018-01-31T08:00:00',70.01574,70.07735,69.81681,69.84568,13184.6396,70.08846,70.09496,69.83379,69.86265,6912.4399,False
'2018-01-31T09:00:00',69.84535,69.90421,69.81254,69.84234,6316.5,69.86097,69.91885,69.82888,69.85799,6309.75,True
'2018-01-31T10:00:00',69.84235,69.98935,69.83717,69.95924,6634.5,69.85799,70.00611,69.84775,69.99202,6424.5,True
'2018-01-31T11:00:00',69.96274,70.02052,69.93275,69.9761,5483.25,69.99202,70.03396,69.94366,69.98785,5491.5,True
'2018-01-31T12:00:00',69.9761,70.01734,69.91234,69.9886,3981.1499,69.98916,70.03034,69.92466,70.00426,3975.8999,True
'2018-01-31T13:00:00',69.98759,70.03295,69.91824,70.01874,4290.0,70.00426,70.04976,69.93426,70.03551,4273.5,True
'2018-01-31T14:00:00',70.01884,70.23083,69.99283,70.16574,6878.1201,70.03551,70.24546,70.00816,70.18256,6888.23,False
'2018-01-31T15:00:00',70.16704,70.17484,70.03684,70.08305,6111.1401,70.18365,70.19144,70.05332,70.10175,6103.2402,False
'2018-01-31T16:00:00',70.08263,70.17234,70.06295,70.06717,7012.6401,70.10066,70.18876,70.07536,70.08566,6721.96,False
'2018-01-31T17:00:00',70.06942,70.11734,69.87915,69.89004,6065.0098,70.08966,70.13758,69.89455,69.90536,5753.5298,False
'2018-01-31T18:00:00',69.88495,69.91935,69.81634,69.86064,4054.4199,69.90947,69.93693,69.83365,69.88465,5212.4199,True
'2018-01-31T19:00:00',69.86035,69.88455,69.82241,69.87144,3627.21,69.88465,69.94936,69.84365,69.92436,3798.21,False
'2018-01-31T20:00:00',69.86635,69.93949,69.73899,69.80964,8384.4502,69.92095,69.97153,69.76416,69.8368,8382.9805,False
'2018-01-31T21:00:00',69.81324,69.86835,69.70674,69.77494,3675.96,69.83681,69.87967,69.73516,69.80346,3842.3999,False
'2018-01-31T22:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-01-31T23:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T00:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T01:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T02:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T03:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T04:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T05:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T06:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,False
'2018-02-01T07:00:00',69.77494,69.77494,69.77494,69.77494,0.0,69.80346,69.80346,69.80346,69.80346,0.0,True
'2018-02-01T08:00:00',69.71274,69.83395,69.61165,69.81745,6308.3901,69.73606,69.8505,69.62824,69.83262,6290.25,True
'2018-02-01T09:00:00',69.81655,69.93125,69.7552,69.83034,6984.75,69.83262,69.9479,69.77135,69.84825,6982.5,True
'2018-02-01T10:00:00',69.83034,69.88934,69.81285,69.88564,5992.1201,69.84776,69.90422,69.82946,69.89952,6015.0,True
'2018-02-01T11:00:00',69.88594,69.95559,69.86472,69.90385,4652.25,69.89952,69.97216,69.87905,69.91665,4656.75,True
'2018-02-01T12:00:00',69.90666,69.99335,69.88881,69.98715,4712.25,69.91965,70.00865,69.89776,70.00256,4693.1201,True
'2018-02-01T13:00:00',69.98535,70.08135,69.95584,70.03174,5760.75,70.00215,70.09456,69.97265,70.04876,5752.1099,True
'2018-02-01T14:00:00',70.03159,70.25967,70.03134,70.11955,6805.4302,70.04716,70.27957,70.04716,70.13655,6806.25,False
'2018-02-01T15:00:00',70.11905,70.13522,69.95305,69.9628,6014.0098,70.13605,70.15205,69.96973,69.98258,6030.75,False
'2018-02-01T16:00:00',69.95886,69.99336,69.88634,69.96134,7474.3301,69.97864,70.00996,69.89866,69.97695,7561.2002,True
'2018-02-01T17:00:00',69.96134,70.09445,69.91546,69.97055,5793.9702,69.97685,70.11105,69.92926,69.98581,5765.6201,False
'2018-02-01T18:00:00',69.96934,70.06994,69.91012,69.93682,4957.4199,69.98782,70.09562,69.93626,69.96345,4904.6899,True
'2018-02-01T19:00:00',69.93681,70.01205,69.90453,69.99544,3019.1899,69.96366,70.03816,69.92565,70.02396,3239.3701,False
'2018-02-01T20:00:00',69.99388,70.03335,69.9576,69.9898,4470.1401,70.02195,70.06063,69.98316,70.01616,4031.02,False
'2018-02-01T21:00:00',69.9898,70.05634,69.95578,69.9606,4357.2402,70.01585,70.08239,69.97896,69.98765,4001.3101,False
'2018-02-01T22:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-01T23:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T00:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T01:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T02:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T03:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T04:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T05:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T06:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,False
'2018-02-02T07:00:00',69.9606,69.9606,69.9606,69.9606,0.0,69.98765,69.98765,69.98765,69.98765,0.0,True
'2018-02-02T08:00:00',69.97994,70.13064,69.95734,70.11935,4758.2998,70.09666,70.14676,70.00166,70.13165,4757.23,False
'2018-02-02T09:00:00',70.11934,70.17594,70.05285,70.11135,6926.25,70.13166,70.1907,70.06861,70.12165,6931.4199,True
'2018-02-02T10:00:00',70.11006,70.28035,70.10235,70.26688,5986.8599,70.12066,70.29502,70.11666,70.28391,5991.75,True
'2018-02-02T11:00:00',70.27051,70.31825,70.20476,70.30274,4681.5,70.28646,70.3348,70.21965,70.31811,4692.75,True
'2018-02-02T12:00:00',70.30234,70.36835,70.28356,70.33834,4234.5,70.31811,70.38436,70.29665,70.35326,4205.6099,False
'2018-02-02T13:00:00',70.33747,70.37204,70.27985,70.30624,4019.49,70.35266,70.38666,70.29365,70.32286,4041.6899,False
'2018-02-02T14:00:00',70.31034,70.43104,70.15266,70.21795,9761.7305,70.32433,70.44875,70.16686,70.23667,9569.6797,False
'2018-02-02T15:00:00',70.21735,70.29344,69.99539,70.08361,9586.3301,70.23667,70.30824,70.00765,70.1035,9471.0,True
'2018-02-02T16:00:00',70.08867,70.19744,69.93098,70.15365,8512.3398,70.10859,70.21441,69.94845,70.16758,8801.6299,True
'2018-02-02T17:00:00',70.15424,70.28634,70.14535,70.21297,6109.1201,70.16965,70.30145,70.16126,70.23215,6353.0601,True
'2018-02-02T18:00:00',70.21487,70.33735,70.19377,70.29184,5995.1099,70.23215,70.36295,70.22116,70.31682,5662.96,True
'2018-02-02T19:00:00',70.29185,70.38606,70.27435,70.30534,5269.23,70.31682,70.40516,70.30396,70.32466,5082.4902,True
'2018-02-02T20:00:00',70.30434,70.38735,70.25734,70.33035,5409.6001,70.32466,70.41166,70.28755,70.34765,5635.98,True
'2018-02-02T21:00:00',70.33034,70.47235,70.30535,70.42124,4419.0698,70.34866,70.49266,70.33765,70.44966,4942.7598,False
'2018-02-02T22:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-04T23:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T00:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T01:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T02:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T03:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T04:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T05:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T06:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,False
'2018-02-05T07:00:00',70.42124,70.42124,70.42124,70.42124,0.0,70.44966,70.44966,70.44966,70.44966,0.0,True
'2018-02-05T08:00:00',70.40594,70.55964,70.39167,70.49334,5970.5,70.42565,70.57445,70.40736,70.50785,5925.02,True
'2018-02-05T09:00:00',70.49294,70.55135,70.41085,70.49584,6701.2598,70.50785,70.56652,70.42681,70.51366,6718.1201,False
'2018-02-05T10:00:00',70.49564,70.53485,70.40034,70.43635,5375.1899,70.51366,70.54843,70.41618,70.45325,5394.75,True
'2018-02-05T11:00:00',70.43815,70.55843,70.42175,70.52042,3552.6001,70.45515,70.57446,70.44455,70.53745,3578.25,False
'2018-02-05T12:00:00',70.52042,70.56945,70.45565,70.47545,5010.75,70.53626,70.58575,70.4711,70.49065,5007.8701,True
'2018-02-05T13:00:00',70.47595,70.60054,70.46635,70.50612,5406.3701,70.49266,70.61646,70.48316,70.52266,5394.1899,True
'2018-02-05T14:00:00',70.51634,70.58075,70.47174,70.52384,5491.3599,70.52617,70.59699,70.48846,70.54056,5502.75,True
'2018-02-05T15:00:00',70.52434,70.64935,70.40935,70.63824,7455.8198,70.54096,70.66866,70.42806,70.66366,7877.4302,False
'2018-02-05T16:00:00',70.63305,70.66194,70.41872,70.44134,6724.9902,70.66755,70.67676,70.43396,70.45176,7269.8999,True
'2018-02-05T17:00:00',70.44034,70.56575,70.30788,70.54264,5127.4502,70.45135,70.5798,70.31905,70.55826,5154.6699,True
'2018-02-05T18:00:00',70.5416,70.69484,70.48754,70.68984,4160.0498,70.55866,70.71466,70.50965,70.71215,4865.0698,True
'2018-02-05T19:00:00',70.68924,70.79235,70.68545,70.74466,4975.6499,70.71215,70.81838,70.70665,70.77036,5265.6201,True
'2018-02-05T20:00:00',70.74467,70.85634,70.68643,70.82745,5429.8398,70.76845,70.88386,70.70896,70.85465,4754.5898,True
'2018-02-05T21:00:00',70.82815,71.04819,70.79764,70.95434,9237.8701,70.85566,71.07865,70.82166,70.98596,9358.0195,False
'2018-02-05T22:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-05T23:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T00:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T01:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T02:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T03:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T04:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T05:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T06:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T07:00:00',70.95434,70.95434,70.95434,70.95434,0.0,70.98596,70.98596,70.98596,70.98596,0.0,False
'2018-02-06T08:00:00',71.02375,71.06215,70.76625,70.90998,9934.2402,71.06745,71.09266,70.78255,70.92666,9994.1602,False
'2018-02-06T09:00:00',70.90998,71.04104,70.77687,70.84305,9811.9102,70.92656,71.05616,70.79066,70.85986,10017.6602,False
'2018-02-06T10:00:00',70.84365,70.94095,70.81156,70.82015,6861.54,70.85997,70.95637,70.82593,70.83322,7015.5,True
'2018-02-06T11:00:00',70.81964,70.96375,70.80634,70.84839,6081.1699,70.83322,70.97647,70.82265,70.86256,6129.3701,False
'2018-02-06T12:00:00',70.84839,70.93335,70.79367,70.82735,6526.3501,70.86466,70.94744,70.80957,70.84344,6540.3701,False
'2018-02-06T13:00:00',70.82735,70.93534,70.72715,70.78454,9226.9404,70.84448,70.95196,70.74356,70.80036,9155.7197,True
'2018-02-06T14:00:00',70.78694,70.88134,70.68174,70.80004,10105.8301,70.80199,70.89266,70.69836,70.81617,10355.7002,False
'2018-02-06T15:00:00',70.80064,70.83874,70.30505,70.36499,9412.54,70.81617,70.85496,70.32392,70.38385,9724.4805,True
'2018-02-06T16:00:00',70.36235,70.59695,70.30794,70.51725,9648.9199,70.38176,70.61365,70.32544,70.53165,9488.6201,True
'2018-02-06T17:00:00',70.51684,70.66065,70.48715,70.62804,6667.77,70.53165,70.67783,70.50265,70.64365,6754.98,False
'2018-02-06T18:00:00',70.62735,70.73435,70.50855,70.62165,6928.3501,70.64365,70.75791,70.53666,70.64835,6422.7798,True
'2018-02-06T19:00:00',70.62165,70.73975,70.55624,70.72904,5664.4199,70.64875,70.76366,70.58196,70.75416,6152.8999,False
'2018-02-06T20:00:00',70.72994,70.76495,70.63498,70.67964,4390.71,70.75416,70.7898,70.66135,70.70766,4585.0498,False
'2018-02-06T21:00:00',70.67434,70.70614,70.32635,70.33835,4433.1802,70.69494,70.73517,70.34765,70.35695,4571.3799,False
'2018-02-06T22:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-06T23:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T00:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T01:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T02:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T03:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T04:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T05:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T06:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,False
'2018-02-07T07:00:00',70.33835,70.33835,70.33835,70.33835,0.0,70.35695,70.35695,70.35695,70.35695,0.0,True
'2018-02-07T08:00:00',70.57464,70.64606,70.33325,70.56267,6084.3198,70.72066,70.72066,70.34935,70.57946,6083.2202,False
'2018-02-07T09:00:00',70.56267,70.57874,70.47005,70.51855,7218.7202,70.57936,70.59606,70.48476,70.53466,7209.0,True
'2018-02-07T10:00:00',70.51874,70.62134,70.47474,70.55314,6423.0,70.53465,70.63366,70.48942,70.56839,6411.6299,True
'2018-02-07T11:00:00',70.55335,70.64025,70.48995,70.58624,4993.9199,70.56416,70.65344,70.50065,70.6023,4945.6802,True
'2018-02-07T12:00:00',70.58564,70.72475,70.58424,70.5945,4802.9902,70.60216,70.73805,70.59983,70.61036,4806.0,False
'2018-02-07T13:00:00',70.5928,70.63375,70.54832,70.56195,5026.0,70.61036,70.64885,70.56485,70.57845,5079.75,True
'2018-02-07T14:00:00',70.56184,70.60335,70.50235,70.60304,5091.1299,70.57966,70.61849,70.51885,70.61849,5608.5,False
'2018-02-07T15:00:00',70.60335,70.61315,70.33634,70.34022,6485.5801,70.61849,70.62985,70.34694,70.35966,6480.0,False
'2018-02-07T16:00:00',70.34022,70.39214,70.19525,70.32111,7854.3301,70.35895,70.4048,70.20866,70.33585,8318.5195,False
'2018-02-07T17:00:00',70.32111,70.41524,70.22828,70.30119,6660.3901,70.33605,70.42983,70.24596,70.31236,6885.5298,True
'2018-02-07T18:00:00',70.30148,70.57535,70.25334,70.50906,6790.6499,70.31666,70.59507,70.28276,70.53127,7156.0898,True
'2018-02-07T19:00:00',70.50934,70.59635,70.44834,70.52214,7058.8198,70.53093,70.6169,70.46866,70.54611,6617.1099,True
'2018-02-07T20:00:00',70.52054,70.64635,70.49084,70.62035,5295.0898,70.54611,70.66842,70.51265,70.64276,4682.9702,True
'2018-02-07T21:00:00',70.62035,70.67035,70.51235,70.66334,4209.0898,70.64206,70.68579,70.53865,70.68476,3877.78,False
'2018-02-07T22:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-07T23:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T00:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T01:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T02:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T03:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T04:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T05:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T06:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,False
'2018-02-08T07:00:00',70.66334,70.66334,70.66334,70.66334,0.0,70.68476,70.68476,70.68476,70.68476,0.0,True
'2018-02-08T08:00:00',70.72835,70.82265,70.60172,70.76394,6646.5,70.78565,70.8339,70.61775,70.77864,6654.7402,False
'2018-02-08T09:00:00',70.76424,70.88025,70.66845,70.75106,7642.1201,70.77864,70.89365,70.68243,70.76568,7618.4399,False
'2018-02-08T10:00:00',70.75234,70.75234,70.59134,70.74214,6331.52,70.76568,70.76568,70.60256,70.75575,6324.7598,True
'2018-02-08T11:00:00',70.74284,70.82495,70.68632,70.82424,6018.3999,70.75575,70.83843,70.69846,70.83465,6216.73,False
'2018-02-08T12:00:00',70.82424,70.82544,70.71602,70.77975,5009.6299,70.83696,70.83968,70.73136,70.79526,5167.4902,True
'2018-02-08T13:00:00',70.77975,70.97345,70.76984,70.88858,9445.6504,70.79635,70.99255,70.78666,70.90799,9406.5498,False
'2018-02-08T14:00:00',70.89034,70.94195,70.77588,70.85086,8690.4697,70.90799,70.95686,70.79186,70.87032,8992.0703,True
'2018-02-08T15:00:00',70.84781,71.05064,70.84435,71.00012,9452.6201,70.86726,71.07,70.86315,71.01666,8436.4502,True
'2018-02-08T16:00:00',71.00012,71.17834,70.95484,71.03414,8663.2197,71.01635,71.19265,70.96966,71.05226,8409.3203,True
'2018-02-08T17:00:00',71.03414,71.34505,71.00544,71.21745,9161.2998,71.05315,71.36213,71.02096,71.2343,8786.7998,True
'2018-02-08T18:00:00',71.21335,71.44734,71.16952,71.40194,9858.3496,71.2343,71.46626,71.19256,71.42876,8647.46,True
'2018-02-08T19:00:00',71.40194,71.51435,71.32634,71.42834,9729.4902,71.42896,71.54065,71.35136,71.45095,8086.4502,True
'2018-02-08T20:00:00',71.42834,71.57634,71.4145,71.51365,5859.0801,71.45026,71.59485,71.43886,71.53965,4964.0098,True
'2018-02-08T21:00:00',71.51635,71.54835,71.443,71.52544,5066.1699,71.54288,71.57415,71.46826,71.54765,4407.1299,False
'2018-02-08T22:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-08T23:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T00:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T01:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T02:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T03:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T04:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T05:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T06:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T07:00:00',71.52544,71.52544,71.52544,71.52544,0.0,71.54765,71.54765,71.54765,71.54765,0.0,False
'2018-02-09T08:00:00',71.42675,71.54668,71.30762,71.32886,6664.8301,71.44395,71.5625,71.32428,71.34365,6649.75,False
'2018-02-09T09:00:00',71.32886,71.38759,71.20034,71.20235,7133.1802,71.34066,71.40276,71.21466,71.21575,7127.8501,True
'2018-02-09T10:00:00',71.20235,71.25799,71.15822,71.21499,6322.8701,71.21656,71.27439,71.16926,71.22916,6308.0098,False
'2018-02-09T11:00:00',71.21499,71.29074,71.01021,71.05275,4941.48,71.23086,71.31496,71.02066,71.06843,4890.6201,True
'2018-02-09T12:00:00',71.05245,71.25434,71.04992,71.24724,5713.4702,71.06843,71.27065,71.06555,71.26356,5723.1299,True
'2018-02-09T13:00:00',71.24104,71.49234,71.18814,71.41464,7257.6201,71.25736,71.51176,71.20456,71.43546,7247.8301,True
'2018-02-09T14:00:00',71.41575,71.65035,71.37034,71.42435,8472.0,71.43645,71.66935,71.39166,71.44555,8654.1904,False
'2018-02-09T15:00:00',71.42155,71.54134,71.28245,71.39165,9331.1797,71.44555,71.55593,71.30465,71.41566,9286.9297,True
'2018-02-09T16:00:00',71.39165,71.51884,71.30445,71.41915,7991.21,71.41466,71.53866,71.32266,71.43805,8237.2998,False
'2018-02-09T17:00:00',71.41884,71.42135,71.27674,71.35534,7335.9302,71.43776,71.44266,71.29496,71.37066,6875.1499,True
'2018-02-09T18:00:00',71.35635,71.54935,71.32574,71.48093,8196.0596,71.37775,71.56566,71.35736,71.50965,8121.7598,True
'2018-02-09T19:00:00',71.48093,71.84135,71.48093,71.72434,6986.6001,71.51066,71.86366,71.50766,71.74734,7236.8301,False
'2018-02-09T20:00:00',71.72435,71.73134,71.40024,71.52887,7222.6899,71.74733,71.75789,71.43032,71.55644,7356.3398,False
'2018-02-09T21:00:00',71.52886,71.59935,71.42552,71.44731,4614.3398,71.55644,71.62687,71.44759,71.47486,4730.5498,False
'2018-02-09T22:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-11T23:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T00:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T01:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T02:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T03:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T04:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T05:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T06:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T07:00:00',71.44731,71.44731,71.44731,71.44731,0.0,71.47486,71.47486,71.47486,71.47486,0.0,False
'2018-02-12T08:00:00',71.29025,71.37835,71.10465,71.26154,5797.4302,71.41076,71.41549,71.11906,71.27561,5798.6099,False
'2018-02-12T09:00:00',71.26524,71.27174,71.00534,71.06658,7166.9902,71.27561,71.2842,71.02041,71.08196,7164.75,True
'2018-02-12T10:00:00',71.06362,71.19454,71.04044,71.08464,5644.25,71.08005,71.20879,71.05642,71.10017,5690.1499,False
'2018-02-12T11:00:00',71.08414,71.2092,71.00035,71.00655,4448.2402,71.10017,71.22566,71.01575,71.02091,4449.75,True
'2018-02-12T12:00:00',71.00734,71.1347,70.99874,71.08125,3604.5,71.02091,71.14939,71.01446,71.09466,3618.3701,True
'2018-02-12T13:00:00',71.08235,71.12205,71.05151,71.08184,3957.8999,71.09466,71.13602,71.06665,71.09826,3964.5,False
'2018-02-12T14:00:00',71.08394,71.10834,70.93915,71.06683,5370.0,71.09941,71.12347,70.95294,71.08156,5380.5,True
'2018-02-12T15:00:00',71.06514,71.21895,70.96065,71.10774,6937.1201,71.08156,71.23583,70.97565,71.12365,6938.9702,True
'2018-02-12T16:00:00',71.10635,71.23614,71.05235,71.21154,6394.4902,71.12256,71.25091,71.06736,71.22926,6384.04,False
'2018-02-12T17:00:00',71.21005,71.21335,71.00324,71.00324,4538.5601,71.22815,71.23085,71.01946,71.01946,4593.23,False
'2018-02-12T18:00:00',71.00096,71.02924,70.84374,70.92834,3646.3301,71.02056,71.05566,70.86866,70.94966,4062.5701,False
'2018-02-12T19:00:00',70.92806,70.99764,70.80834,70.81215,2869.24,70.94966,71.01865,70.83466,70.83666,3153.05,True
'2018-02-12T20:00:00',70.81215,71.05294,70.80534,71.04394,2722.6799,70.83656,71.07823,70.82766,71.06973,2585.55,True
'2018-02-12T21:00:00',71.04445,71.09535,71.00134,71.05106,2463.3,71.06973,71.11746,71.02565,71.07066,2419.96,False
'2018-02-12T22:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-12T23:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T00:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T01:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T02:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T03:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T04:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T05:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T06:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,False
'2018-02-13T07:00:00',71.05106,71.05106,71.05106,71.05106,0.0,71.07066,71.07066,71.07066,71.07066,0.0,True
'2018-02-13T08:00:00',71.16175,71.22004,71.04823,71.15975,6167.6201,71.21245,71.23523,71.06256,71.17603,6177.3701,True
'2018-02-13T09:00:00',71.15945,71.28395,71.12491,71.27184,6519.0,71.17603,71.29886,71.14136,71.28835,6449.27,False
'2018-02-13T10:00:00',71.27125,71.34932,71.17853,71.20964,5728.8701,71.28659,71.36608,71.19469,71.22528,5640.6699,True
'2018-02-13T11:00:00',71.20659,71.28244,71.1391,71.22187,5533.4902,71.22306,71.29852,71.15584,71.23605,5525.25,True
'2018-02-13T12:00:00',71.2241,71.32634,71.20875,71.29705,4175.9502,71.23715,71.34032,71.22536,71.31335,4134.96,False
'2018-02-13T13:00:00',71.29705,71.37034,71.20765,71.22235,4326.0,71.31296,71.38666,71.22425,71.23916,4076.6799,True
'2018-02-13T14:00:00',71.22674,71.33485,71.19795,71.32814,5273.8599,71.24218,71.35095,71.21415,71.34446,5277.6699,True
'2018-02-13T15:00:00',71.32817,71.58234,71.31531,71.55404,6430.8198,71.34446,71.60066,71.32896,71.57256,6445.8101,False
'2018-02-13T16:00:00',71.55514,71.56044,71.34085,71.39984,6118.29,71.57314,71.57586,71.35625,71.41596,5777.3599,False
'2018-02-13T17:00:00',71.39985,71.50274,71.36154,71.39014,4445.52,71.41595,71.52091,71.37706,71.40566,4160.2998,False
'2018-02-13T18:00:00',71.3897,71.42534,71.33925,71.37085,3315.53,71.40865,71.4497,71.36066,71.39775,3276.49,False
'2018-02-13T19:00:00',71.37075,71.39704,71.23915,71.26034,2908.52,71.39815,71.42479,71.26165,71.28366,2903.9199,False
'2018-02-13T20:00:00',71.26116,71.27764,71.14705,71.17935,2514.3401,71.28366,71.30479,71.17383,71.20265,2474.79,True
'2018-02-13T21:00:00',71.17934,71.24124,71.17402,71.20234,2441.0,71.20166,71.26822,71.19165,71.22166,2554.2,False
'2018-02-13T22:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-13T23:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T00:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T01:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T02:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T03:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T04:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T05:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T06:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,False
'2018-02-14T07:00:00',71.20234,71.20234,71.20234,71.20234,0.0,71.22166,71.22166,71.22166,71.22166,0.0,True
'2018-02-14T08:00:00',71.35544,71.36224,71.19498,71.27804,4070.3101,71.38756,71.39366,71.20984,71.29326,4076.6101,False
'2018-02-14T09:00:00',71.28215,71.30974,71.12034,71.16963,5143.5,71.29742,71.32536,71.13474,71.18076,5166.0,False
'2018-02-14T10:00:00',71.16963,71.19934,71.05513,71.06865,4384.8799,71.18126,71.21412,71.0698,71.0828,4401.0,False
'2018-02-14T11:00:00',71.06794,71.08544,70.88997,70.96725,4135.8198,71.0828,71.09904,70.90386,70.9807,4245.0,False
'2018-02-14T12:00:00',70.96684,71.00214,70.70674,70.74594,4037.4399,70.9807,71.01877,70.72166,70.76226,4111.5,True
'2018-02-14T13:00:00',70.74554,70.94227,70.74234,70.83034,3709.8701,70.76226,70.95496,70.75906,70.84866,3688.3301,True
'2018-02-14T14:00:00',70.84135,71.03304,70.67754,70.96934,12449.29,70.84937,71.05436,70.74665,70.98896,12154.2305,True
'2018-02-14T15:00:00',70.97034,71.05054,70.87044,71.0376,10471.6943,70.98896,71.06695,70.89275,71.05335,9715.9707,False
'2018-02-14T16:00:00',71.0376,71.15935,70.76664,70.86234,11348.6377,71.05296,71.17915,70.78236,70.88201,10744.2236,False
'2018-02-14T17:00:00',70.86594,70.93734,70.71365,70.73085,7823.4702,70.88201,70.95324,70.72525,70.74266,7632.23,True
'2018-02-14T18:00:00',70.73036,70.85795,70.69993,70.73385,5672.2749,70.74266,70.88526,70.72426,70.75865,5150.5801,False
'2018-02-14T19:00:00',70.73325,70.76195,70.55808,70.60034,5933.5298,70.75865,70.78865,70.57965,70.62856,5781.75,False
'2018-02-14T20:00:00',70.60034,70.6603,70.50334,70.58634,4900.3198,70.62726,70.68195,70.52365,70.60266,4511.6899,True
'2018-02-14T21:00:00',70.58435,70.63935,70.54507,70.61234,3641.48,70.60265,70.66183,70.57136,70.62949,3450.29,False
'2018-02-14T22:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-14T23:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T00:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T01:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T02:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T03:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T04:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T05:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T06:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,False
'2018-02-15T07:00:00',70.61234,70.61234,70.61234,70.61234,0.0,70.62949,70.62949,70.62949,70.62949,0.0,True
'2018-02-15T08:00:00',70.63835,70.75083,70.49908,70.73511,7813.4702,70.69076,70.76656,70.51346,70.74795,7826.4199,False
'2018-02-15T09:00:00',70.73511,70.78745,70.66159,70.68432,7565.5298,70.74766,70.80226,70.67565,70.69966,7513.04,True
'2018-02-15T10:00:00',70.68432,70.76476,70.64842,70.69454,5166.6899,70.70085,70.77996,70.66275,70.71065,5180.25,True
'2018-02-15T11:00:00',70.69454,70.83764,70.62901,70.74775,4607.54,70.71046,70.85227,70.64335,70.76316,4533.77,True
'2018-02-15T12:00:00',70.74772,70.93085,70.74772,70.84344,5446.2402,70.76316,70.94619,70.76316,70.85976,5421.9102,False
'2018-02-15T13:00:00',70.84214,70.94375,70.77576,70.79335,5878.4902,70.85976,70.96045,70.79146,70.80966,5057.7798,False
'2018-02-15T14:00:00',70.79655,70.82535,70.65564,70.68545,7843.1299,70.81215,70.84029,70.67335,70.70195,7840.4302,False
'2018-02-15T15:00:00',70.68564,70.74124,70.57723,70.59404,6693.3398,70.70216,70.75806,70.59215,70.61146,6682.9199,False
'2018-02-15T16:00:00',70.59405,70.65458,70.45432,70.57414,7817.0098,70.61125,70.67095,70.47086,70.58976,7718.1899,False
'2018-02-15T17:00:00',70.57494,70.64715,70.47424,70.53044,4938.7402,70.59023,70.6635,70.48716,70.54751,4894.5298,True
'2018-02-15T18:00:00',70.52806,70.59104,70.46916,70.53734,5335.7998,70.54751,70.61821,70.49065,70.56095,5146.7998,True
'2018-02-15T19:00:00',70.53734,70.68374,70.51717,70.63406,4207.1899,70.56126,70.71116,70.53586,70.66126,3633.3701,False
'2018-02-15T20:00:00',70.63405,70.68935,70.51064,70.54335,3680.1599,70.66126,70.71655,70.53265,70.56325,3110.7,False
'2018-02-15T21:00:00',70.53934,70.56684,70.50534,70.51944,2192.3899,70.56236,70.59124,70.53076,70.54654,2159.25,False
'2018-02-15T22:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-15T23:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T00:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T01:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T02:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T03:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T04:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T05:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T06:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,False
'2018-02-16T07:00:00',70.51944,70.51944,70.51944,70.51944,0.0,70.54654,70.54654,70.54654,70.54654,0.0,True
'2018-02-16T08:00:00',70.62435,70.73794,70.56236,70.66051,5339.25,70.68965,70.74924,70.57963,70.67765,5221.2598,False
'2018-02-16T09:00:00',70.66051,70.67816,70.5495,70.58392,6386.2202,70.67726,70.69096,70.56677,70.60066,6373.21,True
'2018-02-16T10:00:00',70.58392,70.68644,70.56988,70.65365,5207.5801,70.60045,70.69776,70.58265,70.66609,5205.2998,False
'2018-02-16T11:00:00',70.65405,70.66565,70.41501,70.44064,6405.0801,70.66609,70.67844,70.43065,70.45696,6436.5,False
'2018-02-16T12:00:00',70.44065,70.46704,70.37454,70.41695,4826.0,70.45675,70.48305,70.39056,70.4323,4871.9302,False
'2018-02-16T13:00:00',70.41735,70.43914,70.26164,70.28344,5877.8501,70.43373,70.45404,70.27736,70.30026,5908.5,False
'2018-02-16T14:00:00',70.28375,70.33305,70.15344,70.15614,7510.4502,70.30055,70.34842,70.16865,70.17276,7589.25,False
'2018-02-16T15:00:00',70.15805,70.18204,70.04044,70.05354,8156.2402,70.17419,70.19791,70.05856,70.07417,8191.5,True
'2018-02-16T16:00:00',70.05235,70.09935,69.91413,70.08275,6457.0498,70.06909,70.11285,69.93358,70.09865,6414.2998,False
'2018-02-16T17:00:00',70.08244,70.09161,69.97062,69.98374,4703.7002,70.09836,70.11166,69.98126,69.99906,4803.0,True
'2018-02-16T18:00:00',69.98355,70.20298,69.94648,70.13075,3905.1001,69.99925,70.22866,69.96546,70.15205,3620.25,False
'2018-02-16T19:00:00',70.13075,70.20635,69.99364,69.99835,4442.1001,70.15226,70.22866,70.01325,70.01765,3891.3,False
'2018-02-16T20:00:00',70.00117,70.01634,69.92123,69.93935,4671.9902,70.02066,70.03796,69.92966,69.96727,4339.1602,True
'2018-02-16T21:00:00',69.93734,69.98604,69.91877,69.95833,1973.25,69.96307,70.01823,69.92766,69.99053,2241.0,False
'2018-02-16T22:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-18T23:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T00:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T01:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T02:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T03:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T04:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T05:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T06:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T07:00:00',69.95833,69.95833,69.95833,69.95833,0.0,69.99053,69.99053,69.99053,69.99053,0.0,False
'2018-02-19T08:00:00',70.00494,70.02492,69.79163,69.92784,5969.25,70.07676,70.09015,69.80685,69.94066,5970.75,False
'2018-02-19T09:00:00',69.92754,69.97214,69.88357,69.90037,4988.9502,69.93966,69.98726,69.89656,69.91719,4863.5,True
'2018-02-19T10:00:00',69.90034,70.08565,69.88962,70.01915,3964.6299,69.9152,70.10066,69.90606,70.03298,3872.3601,True
'2018-02-19T11:00:00',70.01884,70.05774,69.98903,70.04663,3097.53,70.03298,70.07315,70.00386,70.06025,3292.1201,True
'2018-02-19T12:00:00',70.04663,70.10833,69.98687,70.08534,3060.55,70.05956,70.12165,69.99865,70.09969,3053.1699,False
'2018-02-19T13:00:00',70.08534,70.10175,69.96947,70.00434,3208.8701,70.1012,70.11925,69.98406,70.02186,3249.51,False
'2018-02-19T14:00:00',70.00203,70.08005,69.91293,69.93644,5204.1001,70.02196,70.09959,69.93557,69.95626,5165.0498,False
'2018-02-19T15:00:00',69.93884,69.95434,69.87225,69.90861,4084.23,69.95655,69.97076,69.88265,69.92266,3897.6599,True
'2018-02-19T16:00:00',69.90861,69.95021,69.84316,69.93022,3978.8401,69.92255,69.96737,69.85865,69.94555,3932.95,False
'2018-02-19T17:00:00',69.93022,69.93094,69.82536,69.89274,2659.1299,69.94445,69.94806,69.83665,69.90916,2681.52,True
'2018-02-19T18:00:00',69.89112,69.98635,69.86026,69.95654,1645.9399,69.911,70.01015,69.88565,69.98516,1737.35,True
'2018-02-19T19:00:00',69.95574,69.98324,69.89077,69.96364,2138.1299,69.98526,70.03017,69.93675,70.01606,2077.3401,True
'2018-02-19T20:00:00',69.96324,70.05985,69.96224,70.03615,1513.9399,70.01315,70.11581,70.00766,70.08726,1420.52,False
'2018-02-19T21:00:00',70.03794,70.05325,70.00663,70.00754,2173.3999,70.08726,70.11135,70.06186,70.06961,2082.3201,False
'2018-02-19T22:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-19T23:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T00:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T01:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T02:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T03:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T04:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T05:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T06:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T07:00:00',70.00754,70.00754,70.00754,70.00754,0.0,70.06961,70.06961,70.06961,70.06961,0.0,False
'2018-02-20T08:00:00',69.86934,69.98014,69.81785,69.85436,6893.0298,69.93383,69.99584,69.83168,69.87026,6900.7402,True
'2018-02-20T09:00:00',69.85436,70.02045,69.83843,69.87434,6403.8701,69.86996,70.03574,69.85115,69.89065,6411.7002,True
'2018-02-20T10:00:00',69.87318,70.03733,69.87148,69.9844,5801.25,69.88987,70.04866,69.88817,69.99906,5784.96,False
'2018-02-20T11:00:00',69.9827,70.04875,69.92643,69.94755,5453.2202,69.99906,70.06066,69.94075,69.9614,5399.3701,False
'2018-02-20T12:00:00',69.94814,70.01584,69.88391,69.89384,4372.1899,69.9614,70.03109,69.90015,69.90885,4395.75,False
'2018-02-20T13:00:00',69.89388,69.96394,69.85709,69.87254,4878.6802,69.91055,69.97814,69.87495,69.88896,4941.1499,True
'2018-02-20T14:00:00',69.87355,69.93682,69.86469,69.91995,6454.1099,69.89114,69.95065,69.88095,69.93645,6211.8999,False
'2018-02-20T15:00:00',69.91954,69.93455,69.82145,69.87595,6867.0,69.93606,69.94956,69.83805,69.89285,6786.6001,False
'2018-02-20T16:00:00',69.87635,69.90435,69.75744,69.79307,5187.8198,69.89325,69.9191,69.77306,69.80765,4970.0498,False
'2018-02-20T17:00:00',69.79307,69.81055,69.72985,69.77693,4472.1899,69.80933,69.82646,69.74665,69.79236,4322.0098,False
'2018-02-20T18:00:00',69.77693,69.77693,69.64334,69.67969,4822.6099,69.79664,69.79955,69.66566,69.70395,4280.5698,False
'2018-02-20T19:00:00',69.67969,69.71854,69.62012,69.65795,3454.0,69.70485,69.74392,69.64476,69.68465,3216.71,False
'2018-02-20T20:00:00',69.65885,69.67135,69.56853,69.59481,3367.46,69.68695,69.69684,69.58965,69.62156,3544.1101,True
'2018-02-20T21:00:00',69.59481,69.77344,69.58015,69.7541,2001.85,69.61895,69.79273,69.60645,69.78181,2313.5,False
'2018-02-20T22:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-20T23:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T00:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T01:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T02:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T03:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T04:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T05:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T06:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,False
'2018-02-21T07:00:00',69.7541,69.7541,69.7541,69.7541,0.0,69.78181,69.78181,69.78181,69.78181,0.0,True
'2018-02-21T08:00:00',69.83475,69.88035,69.71834,69.77535,5081.4902,69.89665,69.89665,69.75665,69.78897,5094.75,False
'2018-02-21T09:00:00',69.77464,69.77956,69.68355,69.72324,5683.9102,69.78897,69.79546,69.70015,69.73783,5946.75,True
'2018-02-21T10:00:00',69.72334,69.81835,69.67654,69.80635,4825.79,69.73783,69.83055,69.69265,69.81803,4961.2998,False
'2018-02-21T11:00:00',69.80574,69.81644,69.68476,69.73844,4296.1099,69.81803,69.83205,69.70076,69.75066,4279.5,True
'2018-02-21T12:00:00',69.73844,69.76244,69.70077,69.73734,4131.27,69.75065,69.77532,69.71555,69.75288,4100.46,False
'2018-02-21T13:00:00',69.73734,69.74934,69.64576,69.66634,5996.6802,69.75358,69.76423,69.66266,69.68333,6141.75,True
'2018-02-21T14:00:00',69.66725,69.76905,69.61825,69.76794,5751.2598,69.68333,69.77783,69.63396,69.77766,6052.7998,False
'2018-02-21T15:00:00',69.76724,69.81835,69.72194,69.74944,7629.3501,69.77765,69.83017,69.73836,69.76656,7685.6099,False
'2018-02-21T16:00:00',69.75014,69.84254,69.67823,69.69795,6703.1602,69.76716,69.85366,69.69016,69.71336,6504.8901,True
'2018-02-21T17:00:00',69.69795,69.79954,69.68234,69.78735,4397.8599,69.71246,69.81456,69.69835,69.80345,4579.79,False
'2018-02-21T18:00:00',69.78434,69.79634,69.73934,69.76602,3299.45,69.80383,69.8213,69.75865,69.79246,3171.1201,True
'2018-02-21T19:00:00',69.76603,69.82715,69.7309,69.78635,2678.21,69.79266,69.84903,69.75365,69.83315,2652.6499,False
'2018-02-21T20:00:00',69.77465,69.84485,69.66843,69.70062,10781.4004,69.83315,69.86666,69.69036,69.72875,10175.5,True
'2018-02-21T21:00:00',69.70064,69.74666,69.63734,69.73681,5540.54,69.72896,69.76945,69.66246,69.75383,5468.2798,False
'2018-02-21T22:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-21T23:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T00:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T01:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T02:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T03:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T04:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T05:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T06:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T07:00:00',69.73681,69.73681,69.73681,69.73681,0.0,69.75383,69.75383,69.75383,69.75383,0.0,False
'2018-02-22T08:00:00',69.61594,69.72335,69.54234,69.58734,4748.9102,69.63796,69.73866,69.55465,69.60121,4739.2402,True
'2018-02-22T09:00:00',69.58716,69.71835,69.57575,69.70281,5958.77,69.60085,69.73221,69.59065,69.71941,6070.5,True
'2018-02-22T10:00:00',69.69942,69.78755,69.6654,69.77288,5974.5,69.716,69.80126,69.68198,69.7895,5896.0898,False
'2018-02-22T11:00:00',69.77288,69.79255,69.72954,69.7724,4281.0,69.78626,69.80665,69.73986,69.78656,4232.2798,False
'2018-02-22T12:00:00',69.7724,69.82035,69.68842,69.75134,3677.25,69.78665,69.83366,69.70266,69.76506,3638.6299,False
'2018-02-22T13:00:00',69.75134,69.81244,69.64234,69.65565,6955.5,69.76605,69.85985,69.66149,69.67215,6942.2002,True
'2018-02-22T14:00:00',69.65575,69.80834,69.63116,69.73174,7530.75,69.67232,69.82465,69.64156,69.74826,7523.6201,True
'2018-02-22T15:00:00',69.72984,69.84834,69.67335,69.84134,7520.48,69.74958,69.86315,69.69083,69.85666,7557.3701,False
'2018-02-22T16:00:00',69.84134,69.90475,69.73434,69.76514,6288.8101,69.85665,69.92186,69.75016,69.78076,6358.1602,False
'2018-02-22T17:00:00',69.76196,69.76196,69.58013,69.71594,4975.8799,69.78096,69.78096,69.59876,69.73066,5108.04,True
'2018-02-22T18:00:00',69.71444,69.78425,69.69634,69.73134,3741.5801,69.73296,69.81246,69.70965,69.75738,3764.8999,False
'2018-02-22T19:00:00',69.73134,69.75635,69.65787,69.66815,3010.5801,69.75748,69.78246,69.68566,69.69545,3377.6299,True
'2018-02-22T20:00:00',69.66795,69.71295,69.64134,69.69264,2364.0601,69.69525,69.74035,69.66166,69.71665,2419.3799,False
'2018-02-22T21:00:00',69.69095,69.70572,69.62934,69.65105,2084.8701,69.71615,69.72965,69.65265,69.67566,2070.1001,False
'2018-02-22T22:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-22T23:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T00:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T01:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T02:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T03:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T04:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T05:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T06:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T07:00:00',69.65105,69.65105,69.65105,69.65105,0.0,69.67566,69.67566,69.67566,69.67566,0.0,False
'2018-02-23T08:00:00',69.52566,69.55204,69.46029,69.48594,2777.8201,69.55745,69.58766,69.48745,69.52674,2839.5,True
'2018-02-23T09:00:00',69.48762,69.59215,69.47364,69.53251,4504.4102,69.52845,69.61425,69.50696,69.56565,4709.1699,False
'2018-02-23T10:00:00',69.53251,69.54374,69.37644,69.42215,3306.3601,69.56606,69.58105,69.43296,69.44971,4306.25,False
'2018-02-23T11:00:00',69.42245,69.53955,69.30834,69.32214,2793.53,69.44971,69.56647,69.32756,69.34756,3551.21,True
'2018-02-23T12:00:00',69.32244,69.45204,69.25065,69.42124,3537.71,69.34796,69.47972,69.28896,69.44576,3558.8201,True
'2018-02-23T13:00:00',69.42054,69.49244,69.35534,69.42974,3661.5,69.44516,69.52411,69.38475,69.46476,3668.25,False
'2018-02-23T14:00:00',69.43164,69.47925,69.38465,69.42605,3840.75,69.46873,69.50943,69.41945,69.44825,3841.6499,True
'2018-02-23T15:00:00',69.42684,69.45434,69.29623,69.43365,4075.27,69.44906,69.48534,69.33543,69.47521,4104.8999,False
'2018-02-23T16:00:00',69.42828,69.51384,69.28862,69.37724,4863.9199,69.47521,69.5479,69.33357,69.40281,5023.3701,False
'2018-02-23T17:00:00',69.37764,69.39175,69.14698,69.2236,3897.8101,69.40281,69.41963,69.19381,69.25485,4058.47,True
'2018-02-23T18:00:00',69.2236,69.31331,69.19012,69.29104,1967.34,69.25356,69.34493,69.23736,69.31846,1956.37,False
'2018-02-23T19:00:00',69.29064,69.29565,69.20565,69.26956,1303.21,69.31876,69.34894,69.24315,69.3285,1300.52,False
'2018-02-23T20:00:00',69.26955,69.31903,69.16178,69.23282,1083.8199,69.32851,69.37805,69.2207,69.29178,1061.98,False
'2018-02-23T21:00:00',69.23281,69.30714,69.21528,69.22774,1058.5,69.29179,69.33976,69.27277,69.27686,1083.42,False
'2018-02-23T22:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-25T23:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T00:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T01:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T02:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T03:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T04:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T05:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T06:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T07:00:00',69.22774,69.22774,69.22774,69.22774,0.0,69.27686,69.27686,69.27686,69.27686,0.0,False
'2018-02-26T08:00:00',69.02715,69.07935,68.81203,68.86921,5888.2598,69.08666,69.08666,68.82835,68.88255,5888.46,True
'2018-02-26T09:00:00',68.86921,68.97316,68.84842,68.93765,5473.8198,68.88245,68.98362,68.86335,68.95188,5492.1699,True
'2018-02-26T10:00:00',68.93835,69.11734,68.93234,69.01195,5107.2402,68.95188,69.13097,68.9457,69.02503,5130.0,True
'2018-02-26T11:00:00',69.01214,69.0945,68.95805,69.02734,3926.8799,69.02503,69.10525,68.97264,69.03966,3933.75,False
'2018-02-26T12:00:00',69.02735,69.06435,68.97138,69.00726,3560.25,69.03965,69.0771,68.98545,69.02366,3552.0,False
'2018-02-26T13:00:00',69.00834,69.01634,68.91134,68.92805,4381.5,69.02475,69.03186,68.92266,68.94556,4288.3999,False
'2018-02-26T14:00:00',68.92816,68.97035,68.89734,68.91505,5203.5,68.94556,68.98386,68.90965,68.93155,5183.0498,False
'2018-02-26T15:00:00',68.91654,69.00235,68.88634,68.90214,6155.25,68.93306,69.01446,68.90105,68.92656,6047.4302,False
'2018-02-26T16:00:00',68.90164,68.93716,68.72304,68.81334,6929.6201,68.93475,68.95426,68.73466,68.82466,7095.1401,False
'2018-02-26T17:00:00',68.81317,68.86544,68.71553,68.71647,4506.25,68.82465,68.87966,68.73005,68.73185,4428.4102,False
'2018-02-26T18:00:00',68.71647,68.74094,68.67178,68.68634,3227.3701,68.73594,68.76846,68.69365,68.71266,2933.98,True
'2018-02-26T19:00:00',68.68634,68.74334,68.68034,68.70004,2206.7,68.71346,68.76927,68.69465,68.72836,2013.84,False
'2018-02-26T20:00:00',68.70064,68.71735,68.61525,68.63858,1929.37,68.72896,68.73876,68.63065,68.66346,1832.14,False
'2018-02-26T21:00:00',68.63858,68.64894,68.56854,68.57514,1700.83,68.66486,68.67203,68.58747,68.59908,1950.85,False
'2018-02-26T22:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-26T23:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T00:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T01:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T02:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T03:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T04:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T05:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T06:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,False
'2018-02-27T07:00:00',68.57514,68.57514,68.57514,68.57514,0.0,68.59908,68.59908,68.59908,68.59908,0.0,True
'2018-02-27T08:00:00',68.58915,68.75315,68.47775,68.71695,5333.1099,68.64875,68.76685,68.49165,68.73304,5341.3599,True
'2018-02-27T09:00:00',68.71617,68.81217,68.67188,68.72536,5723.2002,68.73437,68.82766,68.6861,68.73936,5700.46,True
'2018-02-27T10:00:00',68.72536,68.84445,68.70356,68.83815,4415.2402,68.74175,68.85785,68.71766,68.85475,4389.1299,True
'2018-02-27T11:00:00',68.83815,68.89735,68.80523,68.85696,4563.0,68.85495,68.91102,68.8217,68.8635,4550.7002,True
'2018-02-27T12:00:00',68.85696,68.91325,68.82734,68.88804,3731.23,68.86386,68.92696,68.84265,68.90243,3722.25,False
'2018-02-27T13:00:00',68.88804,68.89535,68.76334,68.82575,3669.3401,68.90469,68.91215,68.77596,68.84255,3672.75,False
'2018-02-27T14:00:00',68.82594,68.83514,68.69156,68.72364,8201.25,68.84776,68.85344,68.71316,68.74036,8450.7002,True
'2018-02-27T15:00:00',68.72724,68.94364,68.69183,68.90384,8685.8496,68.74166,68.96266,68.70883,68.92466,9031.5,False
'2018-02-27T16:00:00',68.89975,68.92835,68.74434,68.84305,9576.21,68.92455,68.95446,68.76166,68.85766,9722.9297,False
'2018-02-27T17:00:00',68.84124,68.88794,68.72758,68.74101,6840.1201,68.85765,68.90533,68.74166,68.75745,6510.1699,True
'2018-02-27T18:00:00',68.74205,68.85654,68.62235,68.78634,4859.5098,68.75865,68.88408,68.64165,68.81066,5330.2202,True
'2018-02-27T19:00:00',68.78478,68.83216,68.75539,68.80717,2864.79,68.81066,68.85566,68.77365,68.83365,2796.6699,False
'2018-02-27T20:00:00',68.80717,68.84935,68.79002,68.80194,2698.99,68.83275,68.87066,68.81785,68.82484,2833.01,True
'2018-02-27T21:00:00',68.80194,68.83844,68.78122,68.81074,2147.48,68.82466,68.86399,68.80465,68.84155,2150.1799,False
'2018-02-27T22:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-27T23:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T00:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T01:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T02:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T03:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T04:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T05:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T06:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,False
'2018-02-28T07:00:00',68.81074,68.81074,68.81074,68.81074,0.0,68.84155,68.84155,68.84155,68.84155,0.0,True
'2018-02-28T08:00:00',68.85454,68.94189,68.80765,68.91488,5062.5,68.93565,68.95823,68.82065,68.92866,5073.75,False
'2018-02-28T09:00:00',68.91488,68.96535,68.79844,68.84814,6419.6001,68.92865,68.98166,68.81257,68.86285,6319.71,False
'2018-02-28T10:00:00',68.84814,68.86514,68.71214,68.72,5720.5698,68.86296,68.88057,68.72476,68.73545,5770.29,True
'2018-02-28T11:00:00',68.72,68.82698,68.67971,68.78055,5164.8398,68.73596,68.84165,68.69607,68.79305,5089.8901,True
'2018-02-28T12:00:00',68.77886,68.83499,68.73775,68.822,4544.25,68.79246,68.84835,68.74966,68.83166,4391.8901,False
'2018-02-28T13:00:00',68.82008,68.86725,68.71807,68.75834,4793.77,68.83166,68.88065,68.73065,68.77687,4881.0,False
'2018-02-28T14:00:00',68.75975,68.79974,68.64345,68.70884,5907.9902,68.77566,68.81626,68.66015,68.72546,6053.6802,False
'2018-02-28T15:00:00',68.71115,68.71635,68.51136,68.55055,6396.1201,68.72585,68.73235,68.52755,68.57285,6256.1699,True
'2018-02-28T16:00:00',68.55205,68.66289,68.48882,68.64761,7742.8301,68.57255,68.67756,68.50206,68.66616,7319.8999,True
'2018-02-28T17:00:00',68.64761,68.75925,68.57444,68.65865,5551.3198,68.66646,68.77535,68.58926,68.674,5363.54,False
'2018-02-28T18:00:00',68.65475,68.73734,68.61906,68.64154,3560.78,68.674,68.75766,68.64395,68.66666,3500.6201,True
'2018-02-28T19:00:00',68.64295,68.67184,68.60076,68.65034,2624.45,68.66665,68.69662,68.62765,68.66666,2711.4099,True
'2018-02-28T20:00:00',68.65334,68.68935,68.60405,68.67665,2592.1599,68.66966,68.70784,68.62965,68.70339,2803.4399,True
'2018-02-28T21:00:00',68.67605,68.72854,68.62066,68.72414,2547.8999,68.70339,68.75227,68.64366,68.75206,2450.49,False
'2018-02-28T22:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-02-28T23:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T00:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T01:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T02:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T03:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T04:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T05:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T06:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,False
'2018-03-01T07:00:00',68.72414,68.72414,68.72414,68.72414,0.0,68.75206,68.75206,68.75206,68.75206,0.0,True
'2018-03-01T08:00:00',68.76474,68.95645,68.74992,68.82189,4564.5,68.90416,68.96992,68.76416,68.83805,4554.0,True
'2018-03-01T09:00:00',68.82214,69.01672,68.79274,68.97764,5487.0,68.83815,69.03296,68.8066,68.99066,5485.5,True
'2018-03-01T10:00:00',68.97854,69.10735,68.90936,69.08834,5101.0601,68.99165,69.12068,68.92558,69.10966,5266.5,True
'2018-03-01T11:00:00',69.08834,69.21875,69.01735,69.1224,4637.4102,69.10866,69.23371,69.02866,69.13795,4721.98,True
'2018-03-01T12:00:00',69.1224,69.17645,69.03634,69.16341,3961.27,69.13806,69.19111,69.04966,69.17785,3953.28,False
'2018-03-01T13:00:00',69.16114,69.23435,69.13106,69.14944,5380.3501,69.17766,69.24908,69.14466,69.16766,5385.7202,False
'2018-03-01T14:00:00',69.15016,69.21621,69.06885,69.10135,5756.5098,69.16766,69.23576,69.08495,69.11785,5969.0098,True
'2018-03-01T15:00:00',69.10135,69.39575,69.06893,69.29474,7085.5898,69.11775,69.41076,69.08535,69.33076,7025.6499,True
'2018-03-01T16:00:00',69.29015,69.33534,69.17145,69.30794,9583.0801,69.33645,69.39025,69.18665,69.32376,9680.7803,True
'2018-03-01T17:00:00',69.30815,69.35935,69.12255,69.32894,6780.7998,69.32395,69.37489,69.13666,69.34506,7015.0601,False
'2018-03-01T18:00:00',69.32904,69.40325,69.27151,69.32045,5426.02,69.34506,69.42967,69.29666,69.34565,5752.3799,True
'2018-03-01T19:00:00',69.32035,69.38345,69.25667,69.37085,5758.8599,69.34565,69.40651,69.27965,69.39566,5575.4902,True
'2018-03-01T20:00:00',69.37085,69.72184,69.37084,69.71634,7654.8999,69.39483,69.74266,69.39465,69.73981,8151.1802,False
'2018-03-01T21:00:00',69.71714,69.78824,69.62704,69.64136,5526.21,69.7398,69.81565,69.64684,69.67222,6217.8599,False
'2018-03-01T22:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-01T23:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T00:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T01:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T02:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T03:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T04:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T05:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T06:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T07:00:00',69.64136,69.64136,69.64136,69.64136,0.0,69.67222,69.67222,69.67222,69.67222,0.0,False
'2018-03-02T08:00:00',69.61265,69.64934,69.36322,69.45485,5040.0,69.70395,69.70892,69.37856,69.47134,5037.75,True
'2018-03-02T09:00:00',69.45716,69.51825,69.39934,69.48123,5543.25,69.47308,69.52944,69.41467,69.49695,5692.8301,True
'2018-03-02T10:00:00',69.48123,69.65115,69.46831,69.62715,5525.25,69.49666,69.6721,69.48221,69.64745,5610.7598,True
'2018-03-02T11:00:00',69.62814,69.77735,69.62015,69.77674,5239.7402,69.64826,69.79865,69.64024,69.79335,5351.25,True
'2018-03-02T12:00:00',69.77674,70.14935,69.76382,70.12734,7321.8501,69.79306,70.16185,69.78006,70.14366,7189.5698,True
'2018-03-02T13:00:00',70.12834,70.41574,70.12269,70.41234,6500.25,70.14366,70.43123,70.13655,70.42735,6055.77,False
'2018-03-02T14:00:00',70.41317,70.49985,70.22654,70.27954,7149.6499,70.42735,70.51648,70.24265,70.29597,7129.9302,True
'2018-03-02T15:00:00',70.28024,70.57394,70.27634,70.54334,7745.7002,70.29597,70.5915,70.29372,70.56476,7743.0801,False
'2018-03-02T16:00:00',70.53864,70.59534,70.34632,70.39174,7254.29,70.56306,70.61025,70.36296,70.40716,7150.6802,False
'2018-03-02T17:00:00',70.39274,70.42644,70.15899,70.16831,5640.23,70.40743,70.44176,70.17445,70.18345,5410.8501,False
'2018-03-02T18:00:00',70.16831,70.22534,70.04964,70.08734,4137.96,70.18801,70.23966,70.07466,70.11105,4468.79,False
'2018-03-02T19:00:00',70.08734,70.14235,70.03035,70.04392,3608.9299,70.11135,70.16766,70.05475,70.06846,3624.22,True
'2018-03-02T20:00:00',70.04392,70.11035,70.00234,70.08225,3003.3799,70.06676,70.13165,70.02865,70.10686,2950.8701,False
'2018-03-02T21:00:00',70.08494,70.09034,69.98435,70.04959,2457.3201,70.10687,70.11565,70.01104,70.08142,2510.51,False
'2018-03-02T22:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-04T23:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T00:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T01:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T02:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T03:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T04:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T05:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T06:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,False
'2018-03-05T07:00:00',70.04959,70.04959,70.04959,70.04959,0.0,70.08142,70.08142,70.08142,70.08142,0.0,True
'2018-03-05T08:00:00',69.87995,70.34732,69.86895,70.18915,5415.6802,69.91405,70.36382,69.89786,70.20472,5429.25,True
'2018-03-05T09:00:00',70.18904,70.28145,70.13387,70.24064,7635.4902,70.20472,70.29643,70.14926,70.25746,7712.25,True
'2018-03-05T10:00:00',70.24014,70.31364,70.20925,70.27895,5565.1802,70.25696,70.33065,70.22379,70.29565,5572.0498,False
'2018-03-05T11:00:00',70.27905,70.31635,70.17769,70.20862,4899.6401,70.29575,70.33264,70.19246,70.22528,4863.5298,True
'2018-03-05T12:00:00',70.20673,70.32584,70.18174,70.31434,4797.9399,70.22339,70.34013,70.19525,70.33008,4857.75,False
'2018-03-05T13:00:00',70.31654,70.32835,70.17065,70.25375,5098.6899,70.33229,70.34266,70.18725,70.27015,5193.75,True
'2018-03-05T14:00:00',70.25314,70.38634,70.22304,70.35395,4648.8101,70.27006,70.40354,70.23965,70.37005,4699.5,False
'2018-03-05T15:00:00',70.35395,70.40134,70.25334,70.25935,5647.98,70.37015,70.41749,70.26883,70.31075,5806.25,False
'2018-03-05T16:00:00',70.26044,70.29895,70.01707,70.04235,6354.0801,70.30686,70.31996,70.03076,70.05265,6262.0298,False
'2018-03-05T17:00:00',70.04235,70.11284,69.73625,69.74305,5571.6699,70.05536,70.12929,69.75175,69.75751,5372.7798,False
'2018-03-05T18:00:00',69.74305,69.75134,69.59634,69.71404,4074.1899,69.75865,69.76765,69.61465,69.73966,4143.7598,False
'2018-03-05T19:00:00',69.71495,69.72534,69.59864,69.59894,2943.0601,69.74066,69.74783,69.62676,69.62716,3019.48,False
'2018-03-05T20:00:00',69.60017,69.64635,69.57634,69.58534,2380.2,69.62716,69.67077,69.59665,69.60466,2392.3201,False
'2018-03-05T21:00:00',69.58417,69.60035,69.55434,69.56904,1898.1801,69.60565,69.62033,69.57566,69.59407,1786.59,False
'2018-03-05T22:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-05T23:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T00:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T01:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T02:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T03:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T04:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T05:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T06:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,False
'2018-03-06T07:00:00',69.56904,69.56904,69.56904,69.56904,0.0,69.59407,69.59407,69.59407,69.59407,0.0,True
'2018-03-06T08:00:00',69.66684,69.79116,69.62109,69.76305,4897.5,69.71096,69.80006,69.63777,69.77946,4895.25,True
'2018-03-06T09:00:00',69.76345,69.84905,69.72934,69.82004,5318.8999,69.77946,69.86297,69.74405,69.83481,5360.46,False
'2018-03-06T10:00:00',69.81994,69.90884,69.75313,69.79985,4925.9199,69.83329,69.91852,69.76676,69.81635,4883.9199,False
'2018-03-06T11:00:00',69.80085,69.80085,69.61196,69.66683,4372.5,69.80666,69.81198,69.63416,69.68265,4306.4902,True
'2018-03-06T12:00:00',69.66683,69.82396,69.62404,69.78607,7428.75,69.68225,69.8413,69.63986,69.80076,7433.2202,True
'2018-03-06T13:00:00',69.78449,69.97094,69.76885,69.88265,6425.73,69.80076,69.98746,69.78496,69.90225,6400.9399,True
'2018-03-06T14:00:00',69.88325,69.9635,69.77934,69.93515,5560.23,69.90285,69.98336,69.79366,69.95042,5704.6299,True
'2018-03-06T15:00:00',69.93645,70.09335,69.92155,69.99985,6250.8198,69.95042,70.10866,69.93735,70.01735,6774.75,True
'2018-03-06T16:00:00',69.99754,70.27334,69.96554,70.26715,6350.0801,70.02176,70.29075,69.98296,70.28186,6621.9902,True
'2018-03-06T17:00:00',70.26815,70.41875,70.26714,70.28674,5299.8301,70.28415,70.43578,70.28296,70.30266,5342.5801,False
'2018-03-06T18:00:00',70.28394,70.38134,70.23435,70.26325,3834.22,70.304,70.40785,70.26296,70.29075,4014.96,True
'2018-03-06T19:00:00',70.26238,70.32917,70.17934,70.30895,3228.98,70.29055,70.35602,70.20346,70.33626,3361.98,False
'2018-03-06T20:00:00',70.30895,70.34934,70.22951,70.25954,2205.8999,70.33656,70.37689,70.24865,70.28649,2255.8501,True
'2018-03-06T21:00:00',70.26095,70.31385,70.23594,70.26599,1773.3,70.28649,70.33571,70.26416,70.29813,1993.8,False
'2018-03-06T22:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-06T23:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T00:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T01:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T02:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T03:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T04:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T05:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T06:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,False
'2018-03-07T07:00:00',70.26599,70.26599,70.26599,70.26599,0.0,70.29813,70.29813,70.29813,70.29813,0.0,True
'2018-03-07T08:00:00',70.61454,70.70354,70.38724,70.39234,5847.0,70.71076,70.72826,70.40265,70.40783,5841.0,True
'2018-03-07T09:00:00',70.39234,70.67584,70.37329,70.67584,5738.8301,70.40765,70.69072,70.38766,70.69072,5737.4702,True
'2018-03-07T10:00:00',70.67384,70.91025,70.61091,70.81405,5661.73,70.69072,70.92536,70.62445,70.83075,5672.6401,False
'2018-03-07T11:00:00',70.80795,70.8343,70.69935,70.73924,5389.8301,70.82915,70.85005,70.71325,70.75581,5393.6001,False
'2018-03-07T12:00:00',70.74039,70.80892,70.68171,70.68171,4289.1802,70.75596,70.82502,70.69665,70.69666,4308.6099,False
'2018-03-07T13:00:00',70.68064,70.68954,70.52566,70.57578,5003.71,70.69666,70.70466,70.54095,70.59593,4849.7598,False
'2018-03-07T14:00:00',70.58311,70.63994,70.46237,70.55325,6781.7202,70.59965,70.65835,70.48066,70.57028,6706.6499,True
'2018-03-07T15:00:00',70.55298,70.70969,70.51824,70.66274,6229.7798,70.56766,70.72596,70.53455,70.67936,6246.46,False
'2018-03-07T16:00:00',70.66324,70.68328,70.41674,70.47544,7516.9102,70.67966,70.69975,70.43205,70.49186,7227.7798,True
'2018-03-07T17:00:00',70.47514,70.56745,70.32346,70.55604,5285.9702,70.49156,70.58509,70.34123,70.57206,5874.7002,True
'2018-03-07T18:00:00',70.55134,70.65035,70.50385,70.64034,4690.3999,70.57846,70.67636,70.52996,70.65966,4735.6899,True
'2018-03-07T19:00:00',70.64035,70.66595,70.55385,70.65135,3062.8301,70.65865,70.68793,70.58065,70.67135,3245.9399,False
'2018-03-07T20:00:00',70.65134,70.66635,70.56012,70.56304,2615.8999,70.67136,70.68572,70.58826,70.59136,2833.8601,False
'2018-03-07T21:00:00',70.56265,70.56265,70.47985,70.48158,2159.3101,70.59095,70.59095,70.50545,70.50866,2389.48,False
'2018-03-07T22:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-07T23:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T00:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T01:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T02:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T03:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T04:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T05:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T06:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,False
'2018-03-08T07:00:00',70.48158,70.48158,70.48158,70.48158,0.0,70.50866,70.50866,70.50866,70.50866,0.0,True
'2018-03-08T08:00:00',70.43074,70.54746,70.42084,70.48753,977.25,70.49226,70.57966,70.45758,70.5535,978.0,True
'2018-03-08T09:00:00',70.48524,70.63235,70.44811,70.57876,4005.6101,70.55119,70.65833,70.48325,70.62024,3472.0901,False
'2018-03-08T10:00:00',70.5844,70.60094,70.47832,70.51511,4487.8101,70.6259,70.63625,70.51971,70.55406,3968.95,False
'2018-03-08T11:00:00',70.51511,70.55414,70.4502,70.49774,2910.45,70.55405,70.58326,70.48666,70.51446,2913.47,True
'2018-03-08T12:00:00',70.49765,70.56585,70.45644,70.55675,3139.0601,70.51385,70.59515,70.47665,70.58576,3036.55,True
'2018-03-08T13:00:00',70.55694,70.76364,70.45692,70.62699,3771.3201,70.58576,70.79219,70.5044,70.67478,3505.3799,False
'2018-03-08T14:00:00',70.61709,70.79354,70.49736,70.60925,8810.25,70.66485,70.83978,70.54818,70.64285,8802.75,False
'2018-03-08T15:00:00',70.60864,70.69334,70.50124,70.51114,7454.5298,70.64226,70.72997,70.52936,70.53266,7387.9702,False
'2018-03-08T16:00:00',70.51085,70.53175,70.30165,70.30794,5494.0298,70.53235,70.57137,70.33336,70.33666,5921.52,False
'2018-03-08T17:00:00',70.30914,70.37683,70.22069,70.24797,2195.23,70.33586,70.42008,70.27096,70.29498,2059.78,True
'2018-03-08T18:00:00',70.24187,70.39562,70.23108,70.37514,2258.97,70.30108,70.45194,70.28981,70.40246,2206.55,False
'2018-03-08T19:00:00',70.37484,70.38115,70.2435,70.28315,1365.16,70.40276,70.40905,70.30048,70.34189,1364.9301,False
'2018-03-08T20:00:00',70.28315,70.3349,70.18987,70.22669,1679.86,70.34188,70.39197,70.23216,70.28197,1678.27,True
'2018-03-08T21:00:00',70.22262,70.28436,70.17594,70.26501,1464.14,70.28129,70.34102,70.21286,70.32085,1408.28,False
'2018-03-08T22:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-08T23:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T00:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T01:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T02:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T03:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T04:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T05:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T06:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T07:00:00',70.26501,70.26501,70.26501,70.26501,0.0,70.32085,70.32085,70.32085,70.32085,0.0,False
'2018-03-09T08:00:00',70.30394,70.30394,70.02665,70.23179,3973.24,70.35506,70.35895,70.05249,70.24435,3976.24,False
'2018-03-09T09:00:00',70.23179,70.25466,70.04631,70.06625,5195.25,70.24436,70.26992,70.06046,70.08255,5176.0098,False
'2018-03-09T10:00:00',70.06616,70.11614,70.02885,70.03314,4182.7202,70.08195,70.12995,70.04373,70.04932,4072.1001,True
'2018-03-09T11:00:00',70.03355,70.14135,69.98524,70.05834,3981.4299,70.04932,70.15279,69.99975,70.07462,4424.6201,False
'2018-03-09T12:00:00',70.05985,70.07974,70.01321,70.03366,3458.6201,70.07462,70.09495,70.02545,70.04595,3453.0,True
'2018-03-09T13:00:00',70.03135,70.09525,69.98268,70.08564,3698.0701,70.04616,70.10952,69.99895,70.1012,3679.49,False
'2018-03-09T14:00:00',70.08594,70.14234,69.87043,69.91125,9697.5,70.1012,70.18015,69.88635,69.92755,9681.1201,False
'2018-03-09T15:00:00',69.91284,69.96913,69.80073,69.90754,6930.75,69.92916,69.98566,69.82036,69.92826,6933.0,False
'2018-03-09T16:00:00',69.90304,69.91085,69.71328,69.85913,6260.9399,69.92346,69.93355,69.73036,69.87706,6409.7798,False
'2018-03-09T17:00:00',69.85913,69.94308,69.72257,69.83934,4120.6401,69.87746,69.96215,69.74036,69.85539,3735.52,True
'2018-03-09T18:00:00',69.83914,69.89235,69.82494,69.83734,3258.0,69.85539,69.91973,69.84965,69.86284,3292.04,False
'2018-03-09T19:00:00',69.83734,69.84635,69.76464,69.78516,2708.3,69.86066,69.86866,69.78666,69.80266,2638.3301,False
'2018-03-09T20:00:00',69.78434,69.79334,69.71788,69.71834,2103.76,69.80266,69.81869,69.73765,69.74666,1939.34,False
'2018-03-09T21:00:00',69.72117,69.76035,69.69434,69.70558,2181.5701,69.74666,69.78666,69.72365,69.73265,2070.3501,False
'2018-03-09T22:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T22:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-11T23:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T00:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T01:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T02:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T03:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T04:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T05:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T06:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,False
'2018-03-12T07:00:00',69.70558,69.70558,69.70558,69.70558,0.0,69.73265,69.73265,69.73265,69.73265,0.0,True
'2018-03-12T08:00:00',69.88485,69.93534,69.67031,69.77882,4279.8198,69.93265,69.95935,69.68196,69.79356,4270.5,True
'2018-03-12T09:00:00',69.77882,69.87845,69.73365,69.87625,4644.1401,69.79325,69.89365,69.74973,69.89166,4705.5,True
'2018-03-12T10:00:00',69.87604,69.96834,69.82841,69.91828,3837.8601,69.89166,69.98033,69.84005,69.93356,3809.98,True
'2018-03-12T11:00:00',69.91672,70.02135,69.91415,70.00265,3656.8899,69.93336,70.03399,69.93056,70.01831,3696.75,False
'2018-03-12T12:00:00',70.00165,70.02315,69.90448,69.92385,4521.21,70.01446,70.03723,69.92035,69.94024,4294.3447,True
'2018-03-12T13:00:00',69.92385,70.02725,69.89694,69.99639,4641.9102,69.94035,70.04095,69.91265,70.00896,4663.6602,True
'2018-03-12T14:00:00',69.99639,70.08825,69.90294,70.01844,4843.8101,70.00925,70.10445,69.91796,70.03496,4678.4102,True
'2018-03-12T15:00:00',70.01794,70.08505,70.01145,70.05825,5155.3999,70.03446,70.09866,70.02765,70.07269,5257.5,True
'2018-03-12T16:00:00',70.06044,70.14004,70.04358,70.08814,4310.1802,70.07269,70.15446,70.05816,70.10576,4428.6602,True
'2018-03-12T17:00:00',70.08726,70.17654,70.03945,70.17234,2914.0901,70.10466,70.18953,70.05575,70.18768,3118.1201,False
'2018-03-12T18:00:00',70.16824,70.22464,70.04114,70.09404,2681.6001,70.18768,70.24765,70.05965,70.11746,3169.8999,True
'2018-03-12T19:00:00',70.09404,70.13634,70.06155,70.09744,2915.3201,70.11766,70.16384,70.08566,70.11865,3526.5,True
'2018-03-12T20:00:00',70.09595,70.12245,70.05774,70.10915,1783.72,70.11865,70.14652,70.08584,70.13266,2129.8,True
'2018-03-12T21:00:00',70.11004,70.16904,70.09336,70.15334,1011.7,70.13566,70.19966,70.11583,70.18156,1104.99,False
'2018-03-12T22:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-12T23:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T00:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T01:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T02:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T03:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T04:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T05:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T06:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,False
'2018-03-13T07:00:00',70.15334,70.15334,70.15334,70.15334,0.0,70.18156,70.18156,70.18156,70.18156,0.0,True
'2018-03-13T08:00:00',70.09294,70.18745,70.05715,70.17387,3809.1699,70.13596,70.20195,70.07308,70.19053,3816.0,False
'2018-03-13T09:00:00',70.17387,70.26948,70.12154,70.17417,4397.9399,70.18695,70.2838,70.13566,70.18865,4182.21,False
'2018-03-13T10:00:00',70.17417,70.18735,70.0871,70.16834,4599.0898,70.18836,70.20046,70.10105,70.18326,4619.1299,True
'2018-03-13T11:00:00',70.16834,70.27802,70.12334,70.18395,3664.5,70.18386,70.29475,70.13971,70.19939,3642.74,False
'2018-03-13T12:00:00',70.18294,70.23124,70.14069,70.15034,3573.96,70.19936,70.24466,70.15646,70.16066,3593.3999,True
'2018-03-13T13:00:00',70.14734,70.27875,70.07525,70.22104,9119.7402,70.15966,70.29859,70.08956,70.23766,8888.0703,False
'2018-03-13T14:00:00',70.21812,70.36434,70.05655,70.13307,7609.3398,70.23535,70.37931,70.07266,70.15045,7091.6299,True
'2018-03-13T15:00:00',70.14075,70.36306,70.11844,70.36264,7938.54,70.15045,70.38006,70.13751,70.37996,8144.6299,True
'2018-03-13T16:00:00',70.3614,70.48555,70.27988,70.40084,6032.6602,70.37856,70.50235,70.29436,70.41666,6316.1299,True
'2018-03-13T17:00:00',70.40085,70.63895,70.39975,70.58794,4100.52,70.41675,70.65329,70.41595,70.60792,4447.6299,True
'2018-03-13T18:00:00',70.58794,70.65417,70.55465,70.58689,3336.98,70.60766,70.67566,70.57865,70.61084,3889.5901,True
'2018-03-13T19:00:00',70.58688,70.68964,70.57132,70.68075,2295.6499,70.61266,70.70875,70.60065,70.70166,2747.7,False
'2018-03-13T20:00:00',70.68115,70.78335,70.65385,70.66525,3227.45,70.70383,70.80166,70.67883,70.68566,3684.3401,True
'2018-03-13T21:00:00',70.66425,70.69845,70.64835,70.66774,1030.28,70.68366,70.72152,70.68005,70.69765,1161.49,False
'2018-03-13T22:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-13T23:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T00:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T01:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T02:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T03:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T04:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T05:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T06:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T07:00:00',70.66774,70.66774,70.66774,70.66774,0.0,70.69765,70.69765,70.69765,70.69765,0.0,False
'2018-03-14T08:00:00',70.71305,70.72702,70.44547,70.47555,3648.0601,70.76095,70.80195,70.45766,70.49116,3654.75,False
'2018-03-14T09:00:00',70.47555,70.50135,70.28544,70.30647,7596.2402,70.49155,70.51688,70.30076,70.32046,7522.1299,True
'2018-03-14T10:00:00',70.30647,70.38235,70.27076,70.34674,4571.25,70.31986,70.39446,70.28756,70.36346,4341.98,True
'2018-03-14T11:00:00',70.34654,70.36614,70.29121,70.36465,3469.0801,70.36346,70.38247,70.30576,70.38073,3443.97,True
'2018-03-14T12:00:00',70.36424,70.37734,70.30752,70.36955,3685.0601,70.38073,70.3922,70.32175,70.38287,3512.96,True
'2018-03-14T13:00:00',70.36955,70.50465,70.28985,70.44134,6963.75,70.38599,70.52085,70.30595,70.45766,6665.0698,True
'2018-03-14T14:00:00',70.43941,70.68095,70.41308,70.59564,6825.6299,70.45666,70.69665,70.42966,70.61236,6819.2402,False
'2018-03-14T15:00:00',70.59605,70.64594,70.48071,70.53194,5791.1401,70.61275,70.66236,70.50049,70.54816,5795.25,True
'2018-03-14T16:00:00',70.53244,70.81755,70.53054,70.77005,5606.4502,70.54866,70.83365,70.54706,70.78565,5858.9702,False
'2018-03-14T17:00:00',70.77235,70.78685,70.68634,70.68954,4170.73,70.78656,70.80384,70.6979,70.70636,4435.5,True
'2018-03-14T18:00:00',70.68954,70.80934,70.68635,70.71434,2878.1699,70.70477,70.82717,70.70477,70.73896,2703.53,True
'2018-03-14T19:00:00',70.71434,70.76835,70.69335,70.73335,2445.5601,70.73925,70.79367,70.71265,70.75856,2390.8401,False
'2018-03-14T20:00:00',70.73207,70.76594,70.68834,70.68835,2340.25,70.75736,70.79174,70.70765,70.71266,2186.5801,False
'2018-03-14T21:00:00',70.68835,70.70235,70.63334,70.66134,1144.3199,70.71096,70.72698,70.65996,70.69666,1014.26,False
'2018-03-14T22:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-14T23:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T00:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T01:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T02:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T03:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T04:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T05:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T06:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T07:00:00',70.66134,70.66134,70.66134,70.66134,0.0,70.69666,70.69666,70.69666,70.69666,0.0,False
'2018-03-15T08:00:00',70.56234,70.61635,70.4132,70.45692,3743.25,70.61376,70.64565,70.42635,70.47156,3759.75,False
'2018-03-15T09:00:00',70.45692,70.52875,70.40838,70.43766,4012.5,70.47145,70.54121,70.42326,70.45375,4024.5,False
'2018-03-15T10:00:00',70.43934,70.48134,70.34304,70.40355,4948.54,70.45375,70.49478,70.35755,70.41807,4896.0298,True
'2018-03-15T11:00:00',70.40205,70.66635,70.38834,70.61705,4310.25,70.41807,70.67567,70.40265,70.63301,4265.6699,False
'2018-03-15T12:00:00',70.61655,70.61855,70.49718,70.53404,4632.52,70.63129,70.63476,70.51216,70.54839,4641.6201,True
'2018-03-15T13:00:00',70.53405,70.69961,70.40856,70.62055,6427.1802,70.54865,70.71565,70.42284,70.64066,6490.8599,True
'2018-03-15T14:00:00',70.62614,70.75412,70.56779,70.63824,6463.8301,70.64183,70.77381,70.58225,70.65496,6520.4399,True
'2018-03-15T15:00:00',70.63864,70.86484,70.59436,70.72985,7714.8398,70.65526,70.88082,70.60765,70.74348,7742.6201,False
'2018-03-15T16:00:00',70.72664,70.78924,70.68434,70.69636,6756.7002,70.74326,70.80256,70.69736,70.70404,5792.1099,True
'2018-03-15T17:00:00',70.69134,70.79635,70.67774,70.77451,4443.21,70.70404,70.80825,70.68965,70.78946,4079.5601,True
'2018-03-15T18:00:00',70.77451,70.90435,70.73734,70.90435,3760.73,70.79375,70.92266,70.75866,70.92165,3444.1499,False
'2018-03-15T19:00:00',70.90435,70.90435,70.70384,70.71145,3660.6399,70.92065,70.92066,70.73295,70.73885,3487.99,False
'2018-03-15T20:00:00',70.71116,70.76935,70.68235,70.69264,2135.29,70.73796,70.78966,70.70653,70.71803,2252.9299,False
'2018-03-15T21:00:00',70.69164,70.70195,70.65774,70.66234,1097.1,70.71803,70.72648,70.68555,70.69046,1154.27,False
'2018-03-15T22:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-15T23:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T00:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T01:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T02:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T03:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T04:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T05:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T06:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,False
'2018-03-16T07:00:00',70.66234,70.66234,70.66234,70.66234,0.0,70.69046,70.69046,70.69046,70.69046,0.0,True
'2018-03-16T08:00:00',70.79944,70.85234,70.64349,70.78834,3662.25,70.85206,70.86727,70.65906,70.80494,3538.5,True
'2018-03-16T09:00:00',70.78827,70.91384,70.77713,70.85744,4868.1201,70.80494,70.9236,70.79195,70.87318,4841.3901,True
'2018-03-16T10:00:00',70.85695,70.96195,70.79735,70.87386,4359.9702,70.87318,70.97513,70.81105,70.90896,4366.5,True
'2018-03-16T11:00:00',70.86984,71.00235,70.82854,70.96882,4036.1001,70.90724,71.01745,70.83958,70.98185,4059.75,True
'2018-03-16T12:00:00',70.96541,71.00535,70.93264,71.00435,3647.25,70.97966,71.02006,70.94805,71.02006,3632.8899,False
'2018-03-16T13:00:00',71.00434,71.00934,70.82924,70.86635,4986.75,71.02006,71.02566,70.84465,70.87965,4846.52,False
'2018-03-16T14:00:00',70.86735,70.93524,70.74196,70.82044,7179.75,70.87965,70.9502,70.75465,70.84136,7073.5498,False
'2018-03-16T15:00:00',70.81705,70.98694,70.72466,70.78731,6515.25,70.84235,71.0047,70.74016,70.80445,6394.0,False
'2018-03-16T16:00:00',70.78976,70.89335,70.67616,70.78164,5865.7202,70.80445,70.90466,70.69266,70.79716,5598.21,False
'2018-03-16T17:00:00',70.78194,70.79004,70.65434,70.70595,4149.3198,70.79736,70.80494,70.66725,70.72125,3635.8501,False
'2018-03-16T18:00:00',70.7058,70.77535,70.67208,70.68734,3255.4199,70.72525,70.79555,70.69436,70.70865,2723.97,False
'2018-03-16T19:00:00',70.68734,70.72134,70.62348,70.66635,2730.29,70.70886,70.74345,70.64866,70.68795,2301.46,True
'2018-03-16T20:00:00',70.66635,70.68435,70.62234,70.66834,1883.1801,70.68825,70.70636,70.64726,70.69536,1660.35,False
'2018-03-16T21:00:00',70.66764,70.68235,70.61435,70.62635,1271.09,70.69466,70.71866,70.64065,70.67365,1268.5699,False
'2018-03-18T22:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-18T23:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T00:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T01:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T02:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T03:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T04:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T05:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T06:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T07:00:00',70.62635,70.62635,70.62635,70.62635,0.0,70.67365,70.67365,70.67365,70.67365,0.0,False
'2018-03-19T08:00:00',70.60145,70.64695,70.48554,70.55935,4418.25,70.69935,70.69984,70.52092,70.57155,4434.2402,True
'2018-03-19T09:00:00',70.55935,70.75575,70.53451,70.66235,4515.75,70.57005,70.77165,70.54726,70.6781,4515.75,True
'2018-03-19T10:00:00',70.66195,70.83105,70.61834,70.80385,4329.75,70.6781,70.84171,70.62896,70.81666,4181.5098,True
'2018-03-19T11:00:00',70.80234,70.92835,70.79734,70.92835,5126.25,70.81666,70.94165,70.8134,70.94075,5058.25,True
'2018-03-19T12:00:00',70.92835,71.21935,70.88292,71.15485,4694.2002,70.9396,71.22985,70.89585,71.17126,4780.7402,True
'2018-03-19T13:00:00',71.15335,71.39714,71.15098,71.22225,9220.1201,71.17126,71.41268,71.16646,71.23865,9198.75,True
'2018-03-19T14:00:00',71.22311,71.40134,71.22245,71.31724,5838.0,71.23776,71.41795,71.23776,71.33386,5822.9902,True
'2018-03-19T15:00:00',71.31784,71.38624,71.17534,71.35565,5730.3398,71.33396,71.40529,71.19006,71.36976,5577.48,False
'2018-03-19T16:00:00',71.35574,71.40441,71.25794,71.34655,3310.8899,71.36976,71.41766,71.27206,71.36455,3184.6599,True
'2018-03-19T17:00:00',71.34734,71.45224,71.30016,71.44655,2316.8899,71.36536,71.46747,71.31865,71.46145,2368.1599,False
'2018-03-19T18:00:00',71.44414,71.53016,71.38856,71.39034,2978.72,71.46395,71.55724,71.41483,71.41766,2748.73,True
'2018-03-19T19:00:00',71.39034,71.55134,71.36423,71.52734,3314.48,71.41866,71.56766,71.38665,71.55266,3314.1899,False
'2018-03-19T20:00:00',71.52734,71.55616,71.35205,71.36434,3353.52,71.55366,71.57066,71.37476,71.38766,3223.8899,False
'2018-03-19T21:00:00',71.36365,71.38215,71.32216,71.33364,1224.7,71.39066,71.40915,71.34496,71.36206,1255.39,False
'2018-03-19T22:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-19T23:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T00:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T01:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T02:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T03:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T04:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T05:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T06:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T07:00:00',71.33364,71.33364,71.33364,71.33364,0.0,71.36206,71.36206,71.36206,71.36206,0.0,False
'2018-03-20T08:00:00',71.17835,71.33454,71.12935,71.29038,5141.8398,71.22385,71.34996,71.14368,71.30336,5145.3599,False
'2018-03-20T09:00:00',71.29038,71.30234,71.21067,71.26424,4087.1799,71.30556,71.31255,71.22566,71.27836,5395.1099,True
'2018-03-20T10:00:00',71.26424,71.37175,71.23819,71.27042,4056.78,71.27745,71.38676,71.24778,71.28708,5866.0098,False
'2018-03-20T11:00:00',71.27042,71.27042,71.17042,71.17663,3736.6599,71.28706,71.28706,71.18277,71.19226,4061.71,False
'2018-03-20T12:00:00',71.17663,71.17924,70.99334,70.99334,3890.4199,71.19186,71.19536,71.00477,71.00937,3948.8601,False
'2018-03-20T13:00:00',70.99334,71.02694,70.85724,70.89474,5177.5698,71.00978,71.03878,70.87077,70.90875,6656.6401,False
'2018-03-20T14:00:00',70.89474,70.89474,70.79237,70.86449,5115.4302,70.90906,70.90956,70.80766,70.87846,7131.75,False
'2018-03-20T15:00:00',70.86449,70.94064,70.72734,70.75514,5218.9702,70.87926,70.95595,70.74135,70.77166,6683.3301,False
'2018-03-20T16:00:00',70.75564,70.76194,70.49204,70.49524,4541.8701,70.77216,70.77806,70.50806,70.51176,6100.4199,True
'2018-03-20T17:00:00',70.49922,70.59525,70.47935,70.55304,4514.8799,70.5118,70.61069,70.49346,70.56846,4653.6001,True
'2018-03-20T18:00:00',70.55222,70.62021,70.51231,70.57225,3013.46,70.56833,70.63678,70.53777,70.59955,3111.75,False
'2018-03-20T19:00:00',70.57334,70.61921,70.48722,70.49822,2384.8401,70.60136,70.63878,70.49877,70.52178,2418.02,False
'2018-03-20T20:00:00',70.49735,70.52205,70.47833,70.48224,2199.5901,70.51978,70.54778,70.49577,70.50066,2225.4199,False
'2018-03-20T21:00:00',70.48224,70.48723,70.39522,70.40523,1426.75,70.50026,70.51278,70.41478,70.42677,1629.3101,False
'2018-03-20T22:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-20T23:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T00:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T01:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T02:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T03:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T04:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T05:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T06:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,False
'2018-03-21T07:00:00',70.40523,70.40523,70.40523,70.40523,0.0,70.42677,70.42677,70.42677,70.42677,0.0,True
'2018-03-21T08:00:00',70.58585,70.63895,70.48354,70.55754,3949.25,70.63825,70.65004,70.48979,70.56777,3970.02,True
'2018-03-21T09:00:00',70.55745,70.65005,70.54834,70.60844,4876.1099,70.56777,70.66478,70.56146,70.62312,4193.2598,True
'2018-03-21T10:00:00',70.60864,70.71665,70.58874,70.71064,3762.24,70.62312,70.72717,70.60486,70.72336,5066.9702,False
'2018-03-21T11:00:00',70.71215,70.73444,70.5556,70.63074,3193.3799,70.72374,70.74607,70.56986,70.64096,4979.21,False
'2018-03-21T12:00:00',70.63074,70.65094,70.53935,70.61705,2995.8501,70.64166,70.66477,70.55236,70.62926,4735.3701,False
'2018-03-21T13:00:00',70.61705,70.6592,70.52246,70.60374,5425.2798,70.62996,70.67395,70.53778,70.61778,6246.6499,False
'2018-03-21T14:00:00',70.60735,70.63265,70.49322,70.52795,4664.8799,70.61777,70.65104,70.50715,70.54455,6232.9502,False
'2018-03-21T15:00:00',70.52764,70.55545,70.40722,70.46535,5547.98,70.54916,70.56815,70.41606,70.48186,4149.3301,False
'2018-03-21T16:00:00',70.46354,70.53324,70.24094,70.29305,3898.1899,70.48006,70.54896,70.25435,70.29992,4669.5498,False
'2018-03-21T17:00:00',70.29364,70.33364,70.18075,70.25122,3273.23,70.29992,70.34906,70.19645,70.26478,3650.04,True
'2018-03-21T18:00:00',70.25123,70.34124,70.22655,70.30905,4270.9702,70.26477,70.40256,70.25278,70.35656,3966.5,False
'2018-03-21T19:00:00',70.30904,70.41743,70.13969,70.2381,13993.2803,70.35546,70.44938,70.16971,70.26378,13386.3701,False
'2018-03-21T20:00:00',70.23874,70.29523,70.13524,70.20231,7913.29,70.26378,70.31766,70.15477,70.22377,6986.3999,False
'2018-03-21T21:00:00',70.20264,70.25423,70.15142,70.16822,2183.23,70.22678,70.27678,70.17405,70.21246,1957.86,False
'2018-03-21T22:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-21T23:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T00:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T01:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T02:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T03:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T04:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T05:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T06:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,False
'2018-03-22T07:00:00',70.16822,70.16822,70.16822,70.16822,0.0,70.21246,70.21246,70.21246,70.21246,0.0,True
'2018-03-22T08:00:00',70.31022,70.44269,70.21979,70.24744,5422.46,70.36206,70.45919,70.23476,70.26635,5341.2002,False
'2018-03-22T09:00:00',70.24744,70.28435,70.19895,70.2135,5540.96,70.26816,70.29919,70.21405,70.22896,5751.79,False
'2018-03-22T10:00:00',70.2135,70.34115,70.15009,70.19254,6869.2002,70.23007,70.35136,70.16595,70.20716,5828.8999,False
'2018-03-22T11:00:00',70.19285,70.19826,70.03365,70.09074,4577.8301,70.20716,70.21285,70.04477,70.10488,4804.0298,True
'2018-03-22T12:00:00',70.09074,70.25475,70.04515,70.23074,3595.9399,70.10333,70.26778,70.06025,70.24611,4990.6299,True
'2018-03-22T13:00:00',70.23125,70.40605,70.17524,70.32591,7664.1499,70.24611,70.41861,70.18766,70.33259,8563.8496,True
'2018-03-22T14:00:00',70.32522,70.41554,70.22465,70.35322,6962.75,70.34114,70.42819,70.23965,70.36966,7518.2202,False
'2018-03-22T15:00:00',70.35322,70.38154,70.21804,70.33065,6018.9502,70.36826,70.3935,70.23377,70.34712,6977.4302,True
'2018-03-22T16:00:00',70.33094,70.42724,70.26445,70.42504,6298.0498,70.34712,70.44315,70.27716,70.44096,5370.4399,False
'2018-03-22T17:00:00',70.42572,70.44669,70.22531,70.2856,7655.75,70.44095,70.46077,70.23656,70.29696,6702.8301,False
'2018-03-22T18:00:00',70.2856,70.29432,70.18423,70.21145,5574.8198,70.29915,70.31785,70.19877,70.23735,4636.6499,True
'2018-03-22T19:00:00',70.21145,70.32223,70.18722,70.31104,4006.1101,70.23785,70.34805,70.21255,70.33866,3567.79,True
'2018-03-22T20:00:00',70.31135,70.50323,70.28714,70.48214,4939.8701,70.33895,70.50878,70.31436,70.50812,4392.2202,False
'2018-03-22T21:00:00',70.48095,70.48804,70.40184,70.41894,1491.59,70.50813,70.50878,70.42896,70.44636,1571.59,False
'2018-03-22T22:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-22T23:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T00:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T01:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T02:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T03:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T04:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T05:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T06:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T07:00:00',70.41894,70.41894,70.41894,70.41894,0.0,70.44636,70.44636,70.44636,70.44636,0.0,False
'2018-03-23T08:00:00',70.66104,70.66104,70.35231,70.3822,5567.7002,70.71116,70.71526,70.36896,70.39778,5581.8198,True
'2018-03-23T09:00:00',70.3822,70.47244,70.31644,70.4679,6080.7402,70.39878,70.48776,70.32766,70.48225,5141.04,True
'2018-03-23T10:00:00',70.4679,70.51615,70.41564,70.51384,5345.7202,70.48166,70.52956,70.42876,70.52665,4467.77,True
'2018-03-23T11:00:00',70.51283,70.58123,70.47099,70.51941,4305.54,70.52325,70.59323,70.48769,70.53215,4382.8501,True
'2018-03-23T12:00:00',70.51941,70.76325,70.46372,70.68068,5207.4102,70.53166,70.77896,70.47775,70.69577,5139.7798,False
'2018-03-23T13:00:00',70.68068,70.68944,70.43022,70.51842,6879.6899,70.69678,70.70478,70.44125,70.53236,6598.75,False
'2018-03-23T14:00:00',70.51874,70.58444,70.42845,70.50722,5751.8799,70.53216,70.59914,70.43835,70.51895,7296.1499,False
'2018-03-23T15:00:00',70.50722,70.64022,70.39844,70.42965,7505.9102,70.51926,70.64925,70.41408,70.44478,7949.8901,True
'2018-03-23T16:00:00',70.42954,70.60865,70.36424,70.59815,6232.9399,70.44478,70.62176,70.37445,70.6107,8168.3501,True
'2018-03-23T17:00:00',70.60014,70.73704,70.55844,70.71088,4117.8799,70.61355,70.74887,70.57436,70.72706,4731.3999,False
'2018-03-23T18:00:00',70.71088,70.75723,70.59923,70.60522,4960.4502,70.73036,70.77278,70.61815,70.62556,4179.0298,True
'2018-03-23T19:00:00',70.60522,70.71225,70.58522,70.71225,4067.1001,70.62575,70.73468,70.60825,70.73467,3992.8401,True
'2018-03-23T20:00:00',70.70905,70.86323,70.68665,70.82406,4402.1699,70.73467,70.88977,70.70878,70.8558,5077.5698,False
'2018-03-23T21:00:00',70.82406,70.83523,70.71722,70.74123,3339.0701,70.85621,70.86678,70.76077,70.77777,3313.45,False
'2018-03-25T23:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T00:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T01:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T02:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T03:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T04:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T05:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T06:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T07:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T08:00:00',70.74123,70.74123,70.74123,70.74123,0.0,70.77777,70.77777,70.77777,70.77777,0.0,False
'2018-03-26T09:00:00',70.47394,70.62142,70.44074,70.62043,6542.79,70.49277,70.63095,70.45277,70.63095,5607.0898,False
'2018-03-26T10:00:00',70.61884,70.62822,70.52846,70.60315,4281.9502,70.63095,70.63945,70.54185,70.61618,5382.2402,False
'2018-03-26T11:00:00',70.60255,70.61632,70.52148,70.58992,5947.6899,70.61618,70.62826,70.53276,70.59806,5023.4702,False
'2018-03-26T12:00:00',70.59032,70.64722,70.48172,70.51595,5208.7002,70.59806,70.65786,70.49096,70.52666,4599.9902,True
'2018-03-26T13:00:00',70.51595,70.67204,70.50245,70.62514,4965.6401,70.53024,70.68738,70.51516,70.63836,4887.3701,True
'2018-03-26T14:00:00',70.62514,70.71945,70.60674,70.64184,5458.23,70.63796,70.73576,70.62019,70.65496,6372.3799,True
'2018-03-26T15:00:00',70.64184,71.15414,70.63623,71.07632,8293.3096,70.65486,71.16768,70.6458,71.08785,5888.9702,True
'2018-03-26T16:00:00',71.07654,71.27623,71.06014,71.23453,7534.0601,71.09005,71.29256,71.07346,71.25326,5697.79,True
'2018-03-26T17:00:00',71.23453,71.56755,71.23453,71.26585,6009.71,71.25225,71.58706,71.25045,71.28225,6056.9399,True
'2018-03-26T18:00:00',71.26624,71.39425,71.24864,71.33655,3819.97,71.28263,71.41036,71.26445,71.35185,3472.0901,False
'2018-03-26T19:00:00',71.33123,71.34964,71.23315,71.30655,3778.8,71.35586,71.37477,71.25778,71.33265,3821.0901,False
'2018-03-26T20:00:00',71.30585,71.30822,71.17985,71.20095,3361.4099,71.33265,71.33265,71.19936,71.22955,3513.8201,False
'2018-03-26T21:00:00',71.19957,71.20822,71.11511,71.13022,3369.3501,71.22696,71.23295,71.14176,71.15378,3193.4199,True
'2018-03-26T22:00:00',71.12923,71.17324,71.12922,71.15064,1016.67,71.15077,71.20196,71.15077,71.19177,1063.65,False
'2018-03-26T23:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T00:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T01:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T02:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T03:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T04:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T05:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T06:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T07:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,False
'2018-03-27T08:00:00',71.15064,71.15064,71.15064,71.15064,0.0,71.19177,71.19177,71.19177,71.19177,0.0,True
'2018-03-27T09:00:00',71.21575,71.34622,71.15522,71.21423,5455.1602,71.25905,71.35906,71.18105,71.22577,5594.9399,False
'2018-03-27T10:00:00',71.21422,71.21814,71.06182,71.06263,5237.0698,71.22578,71.22827,71.07386,71.07976,6719.8799,False
'2018-03-27T11:00:00',71.06272,71.07375,70.89422,70.93385,6648.4399,71.07976,71.08566,70.90635,70.9463,5033.75,False
'2018-03-27T12:00:00',70.93515,70.96544,70.89154,70.91393,2916.6599,70.9463,70.97577,70.90206,70.92577,5134.5601,False
'2018-03-27T13:00:00',70.91285,70.95154,70.84512,70.89312,5300.5801,70.92478,70.96385,70.85916,70.90515,7354.3701,False
'2018-03-27T14:00:00',70.8868,70.90594,70.70199,70.86622,8002.8501,70.89171,70.91625,70.71327,70.87655,7683.3701,True
'2018-03-27T15:00:00',70.86523,71.14923,70.84773,71.00202,7411.9902,70.87655,71.15676,70.86175,71.02578,7212.48,True
'2018-03-27T16:00:00',71.00202,71.15152,71.00109,71.12904,8496.3496,71.02518,71.16506,71.01988,71.1414,7572.4399,False
'2018-03-27T17:00:00',71.12945,71.21584,71.05387,71.06454,4679.6899,71.1414,71.23006,71.06836,71.08076,4650.3701,True
'2018-03-27T18:00:00',71.06414,71.25874,71.0618,71.24915,3303.3201,71.08036,71.27079,71.07936,71.26535,3306.3301,False
'2018-03-27T19:00:00',71.24384,71.28322,71.18321,71.20123,4631.29,71.26978,71.301,71.20326,71.21866,3880.71,True
'2018-03-27T20:00:00',71.20022,71.23623,71.16556,71.22122,3768.48,71.21795,71.25878,71.18715,71.24478,3453.6499,True
'2018-03-27T21:00:00',71.22123,71.32045,71.22022,71.28524,5055.46,71.24377,71.34678,71.24377,71.31362,5205.1001,True
'2018-03-27T22:00:00',71.28614,71.34125,71.25885,71.30654,1348.11,71.31362,71.36078,71.28345,71.33516,1302.36,False
'2018-03-27T23:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T00:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T01:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T02:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T03:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T04:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T05:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T06:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T07:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,False
'2018-03-28T08:00:00',71.30654,71.30654,71.30654,71.30654,0.0,71.33516,71.33516,71.33516,71.33516,0.0,True
'2018-03-28T09:00:00',71.30794,71.35535,71.22592,71.31882,5184.9502,71.35476,71.37326,71.24135,71.33175,7217.3999,True
'2018-03-28T10:00:00',71.31822,71.39279,71.28401,71.35332,5550.5298,71.33175,71.40268,71.29285,71.36175,4149.3701,False
'2018-03-28T11:00:00',71.35332,71.36914,71.26496,71.31453,4553.8301,71.36032,71.37738,71.27615,71.32591,4280.1299,False
'2018-03-28T12:00:00',71.31304,71.37034,71.30009,71.30314,3761.79,71.32591,71.38003,71.31178,71.31756,4319.0601,True
'2018-03-28T13:00:00',71.30314,71.37314,71.26377,71.36513,4712.29,71.31904,71.38931,71.27876,71.38218,4803.6201,True
'2018-03-28T14:00:00',71.36513,71.38606,71.27954,71.3726,6503.02,71.38196,71.40078,71.29218,71.38896,4755.1699,False
'2018-03-28T15:00:00',71.37273,71.37951,71.1571,71.20224,7469.7002,71.38896,71.39546,71.16895,71.22058,8560.6504,True
'2018-03-28T16:00:00',71.20224,71.29603,71.09859,71.26195,6956.7402,71.21997,71.30478,71.11098,71.27188,8039.5498,True
'2018-03-28T17:00:00',71.26185,71.35242,71.12086,71.32154,4983.77,71.27187,71.36678,71.13577,71.33785,4907.9502,True
'2018-03-28T18:00:00',71.32175,71.39164,71.25784,71.39022,3964.1699,71.33785,71.40736,71.27178,71.40478,4748.4702,False
'2018-03-28T19:00:00',71.39023,71.43323,71.14662,71.15922,5823.1201,71.41075,71.45125,71.17075,71.17861,4983.1099,False
'2018-03-28T20:00:00',71.1622,71.17223,71.07642,71.10346,4692.6299,71.17861,71.19505,71.10015,71.13023,4284.7002,False
'2018-03-28T21:00:00',71.10115,71.14122,70.99022,71.02281,3350.48,71.12787,71.16333,71.0165,71.04078,3613.75,True
'2018-03-28T22:00:00',71.02281,71.04437,71.00875,71.02204,1316.8,71.04178,71.07077,71.02678,71.05178,1261.25,False
'2018-03-28T23:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T00:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T01:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T02:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T03:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T04:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T05:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T06:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T07:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,False
'2018-03-29T08:00:00',71.02204,71.02204,71.02204,71.02204,0.0,71.05178,71.05178,71.05178,71.05178,0.0,True
'2018-03-29T09:00:00',71.11694,71.21675,71.06305,71.09034,6146.1899,71.16937,71.23575,71.08005,71.10676,6152.1802,False
'2018-03-29T10:00:00',71.08994,71.11223,71.03234,71.04012,6294.23,71.10676,71.12605,71.04556,71.05435,5320.3198,True
'2018-03-29T11:00:00',71.04022,71.08822,70.97345,71.06634,5663.1699,71.05435,71.09878,70.98678,71.08096,3885.29,False
'2018-03-29T12:00:00',71.06622,71.06622,70.89222,70.97622,5811.8701,71.08096,71.08096,70.90955,70.99156,5259.4702,False
'2018-03-29T13:00:00',70.97743,71.03822,70.86865,70.87903,7030.5498,70.99156,71.05225,70.88178,70.89695,4826.5498,True
'2018-03-29T14:00:00',70.87903,70.99522,70.81934,70.99423,6664.21,70.89756,71.00778,70.85065,71.00477,6964.3799,False
'2018-03-29T15:00:00',70.99423,71.04623,70.86165,70.97042,7788.46,71.00379,71.06066,70.87877,70.98596,5621.96,False
'2018-03-29T16:00:00',70.97062,70.99212,70.71762,70.72522,9040.4297,70.98735,71.00316,70.73577,70.74278,7050.5498,False
'2018-03-29T17:00:00',70.72524,70.74245,70.59088,70.64725,7299.0098,70.74108,70.76035,70.60326,70.66575,6596.1299,False
'2018-03-29T18:00:00',70.64845,70.72523,70.40422,70.46123,3946.3401,70.66695,70.73778,70.43555,70.48377,4107.9502,True
'2018-03-29T19:00:00',70.46122,70.59623,70.42323,70.50122,3681.1799,70.48478,70.62883,70.45578,70.52478,3664.22,True
'2018-03-29T20:00:00',70.50123,70.62123,70.47422,70.52823,3909.9299,70.52477,70.65278,70.50677,70.55692,3907.02,False
'2018-03-29T21:00:00',70.52822,70.53823,70.48261,70.50722,2988.77,70.55578,70.56826,70.51477,70.53955,2863.22,False
'2018-03-29T22:00:00',70.50723,70.53022,70.43322,70.44022,1295.67,70.53954,70.54578,70.45878,70.48778,1280.2,False
'2018-03-29T23:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T00:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T01:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T02:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T03:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T04:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T05:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T06:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T07:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,False
'2018-03-30T08:00:00',70.44022,70.44022,70.44022,70.44022,0.0,70.48778,70.48778,70.48778,70.48778,0.0,True
'2018-03-30T09:00:00',70.51022,70.64022,70.42844,70.64022,3664.01,70.60335,70.65678,70.45577,70.65678,3709.8,True
'2018-03-30T10:00:00',70.64023,70.79844,70.57954,70.78334,1578.12,70.65677,70.82126,70.60226,70.80806,1555.74,True
'2018-03-30T11:00:00',70.78445,70.84024,70.75304,70.78454,1433.21,70.80915,70.86996,70.78475,70.81146,1451.0699,False
'2018-03-30T12:00:00',70.78544,70.78544,70.71064,70.73524,803.11,70.81236,70.81236,70.73566,70.75316,812.59,False
'2018-03-30T13:00:00',70.73504,70.75504,70.66835,70.71775,861.52,70.75316,70.77346,70.69245,70.73565,1020.75,True
'2018-03-30T14:00:00',70.71824,70.80685,70.71824,70.79595,845.25,70.73616,70.82585,70.73616,70.81735,843.73,False
'2018-03-30T15:00:00',70.79644,70.80655,70.63774,70.67554,1395.6,70.81876,70.82565,70.65856,70.69726,1405.48,False
'2018-03-30T16:00:00',70.67565,70.68225,70.54954,70.57184,1829.25,70.69665,70.70615,70.57895,70.59826,1805.3101,False
'2018-03-30T17:00:00',70.57194,70.61294,70.48214,70.51074,2523.6699,70.59816,70.63775,70.51886,70.54196,2373.5801,False
'2018-03-30T18:00:00',70.51034,70.54535,70.33625,70.34315,1388.28,70.54386,70.59066,70.38135,70.38875,1508.79,False
'2018-03-30T19:00:00',70.34294,70.37745,70.26104,70.33324,1815.72,70.38906,70.43036,70.31885,70.38356,1902.59,False
'2018-03-30T20:00:00',70.33325,70.35845,70.24475,70.29174,1151.5699,70.38355,70.41976,70.30336,70.33806,1225.95,True
'2018-03-30T21:00:00',70.29175,70.32995,70.24924,70.32564,1084.83,70.33805,70.38646,70.30455,70.37756,907.34,True
'2018-03-30T22:00:00',70.32495,70.43675,70.31774,70.35404,761.51,70.37755,70.49776,70.37525,70.44626,837.19,False
'2018-04-01T23:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T00:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T01:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T02:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T03:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T04:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T05:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T06:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T07:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,False
'2018-04-02T08:00:00',70.35404,70.35404,70.35404,70.35404,0.0,70.44626,70.44626,70.44626,70.44626,0.0,True
'2018-04-02T09:00:00',70.49922,70.69022,70.43525,70.66355,4292.8999,70.52078,70.70178,70.47177,70.68606,4256.5601,True
'2018-04-02T10:00:00',70.66365,70.70084,70.60124,70.67263,3562.52,70.68606,70.72277,70.62186,70.69045,2520.6699,True
'2018-04-02T11:00:00',70.67242,70.77323,70.65434,70.76022,2181.29,70.69045,70.79306,70.67666,70.77926,1593.3,False
'2018-04-02T12:00:00',70.76022,70.76123,70.69045,70.72522,1349.78,70.7788,70.77926,70.71077,70.74278,1003.79,True
'2018-04-02T13:00:00',70.72234,70.81432,70.70722,70.80823,2870.98,70.74277,70.82977,70.72577,70.82777,2912.22,True
'2018-04-02T14:00:00',70.8092,70.92723,70.78375,70.92622,3704.0901,70.82777,70.94362,70.80477,70.94362,3676.5901,False
'2018-04-02T15:00:00',70.92721,71.00723,70.8011,70.80615,4059.46,70.94362,71.02057,70.81955,70.82492,4137.8599,True
'2018-04-02T16:00:00',70.80615,70.91628,70.7781,70.87747,5074.2798,70.82306,70.9351,70.79545,70.89578,4859.8799,False
'2018-04-02T17:00:00',70.88796,70.89055,70.74322,70.7715,5810.4302,70.89577,70.90324,70.75777,70.79014,5863.6699,False
'2018-04-02T18:00:00',70.76692,70.83857,70.68944,70.74034,6752.2402,70.79746,70.85682,70.71285,70.76276,6755.71,True
'2018-04-02T19:00:00',70.74014,70.85959,70.70134,70.84742,3419.3501,70.76278,70.88601,70.72778,70.87578,3321.77,False
'2018-04-02T20:00:00',70.84742,70.88123,70.79518,70.81737,2972.25,70.87378,70.90078,70.82177,70.84726,2819.02,False
'2018-04-02T21:00:00',70.81923,70.85423,70.79555,70.81722,3376.96,70.84677,70.87577,70.82296,70.83999,2987.79,False
'2018-04-02T22:00:00',70.8162,70.81823,70.68744,70.70545,1128.14,70.83998,70.83999,70.71496,70.73255,1118.76,False
'2018-04-02T23:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T00:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T01:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T02:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T03:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T04:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T05:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T06:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T07:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,False
'2018-04-03T08:00:00',70.70545,70.70545,70.70545,70.70545,0.0,70.73255,70.73255,70.73255,70.73255,0.0,True
'2018-04-03T09:00:00',70.83624,70.98434,70.76433,70.89223,5701.3101,70.86426,71.00027,70.79578,70.90677,7191.1401,False
'2018-04-03T10:00:00',70.89196,70.96094,70.82329,70.83062,5181.54,70.90378,70.9753,70.83726,70.84478,4854.4199,True
'2018-04-03T11:00:00',70.83062,70.87332,70.80724,70.86774,4299.5898,70.84466,70.8844,70.81878,70.88019,5437.02,False
'2018-04-03T12:00:00',70.86675,70.90662,70.75102,70.75472,4902.9102,70.88019,70.92016,70.75978,70.77049,5296.6802,True
'2018-04-03T13:00:00',70.75454,70.92625,70.73542,70.88484,6958.2402,70.77049,70.93505,70.74767,70.89977,5218.8501,False
'2018-04-03T14:00:00',70.88495,70.92044,70.73375,70.74814,5673.2002,70.89977,70.93417,70.75026,70.76408,5948.21,False
'2018-04-03T15:00:00',70.74744,70.76691,70.56945,70.62763,7153.71,70.76408,70.78037,70.58068,70.63835,9167.4902,True
'2018-04-03T16:00:00',70.62573,70.74029,70.5763,70.70012,7715.5298,70.63736,70.75075,70.58857,70.71215,7603.1299,True
'2018-04-03T17:00:00',70.70012,70.74923,70.58242,70.73734,6048.3701,70.71415,70.76278,70.59625,70.7514,5754.3901,False
'2018-04-03T18:00:00',70.73655,70.76123,70.67295,70.70295,2592.3201,70.7514,70.76978,70.69055,70.71915,2592.4299,False
'2018-04-03T19:00:00',70.69723,70.71375,70.64654,70.67125,3029.5601,70.72174,70.73934,70.67279,70.69691,3912.8101,True
'2018-04-03T20:00:00',70.67084,70.74544,70.66484,70.69834,3277.5601,70.69777,70.76979,70.69177,70.72676,3954.23,False
'2018-04-03T21:00:00',70.69805,70.70095,70.57323,70.58123,4042.1599,70.72635,70.72758,70.59766,70.60545,4557.1099,True
'2018-04-03T22:00:00',70.58022,70.64974,70.57923,70.63154,1616.39,70.60576,70.68177,70.60515,70.65977,1582.58,False
'2018-04-03T23:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T00:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T01:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T02:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T03:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T04:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T05:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T06:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T07:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,False
'2018-04-04T08:00:00',70.63154,70.63154,70.63154,70.63154,0.0,70.65977,70.65977,70.65977,70.65977,0.0,True
'2018-04-04T09:00:00',70.74522,71.00052,70.67442,70.99632,6264.0601,70.77778,71.01333,70.68913,71.00906,7510.1099,True
'2018-04-04T10:00:00',70.99633,71.21922,70.97265,71.11632,7035.5,71.00866,71.22954,70.98476,71.12846,7368.9702,False
'2018-04-04T11:00:00',71.11402,71.15845,71.04443,71.05184,4631.7202,71.1269,71.17257,71.0564,71.06417,5753.71,False
'2018-04-04T12:00:00',71.05142,71.12713,71.00063,71.04662,4794.0801,71.06417,71.13568,71.01565,71.06106,5531.0898,False
'2018-04-04T13:00:00',71.04662,71.06852,70.95705,71.00255,5272.3999,71.05978,71.0824,70.96916,71.01376,4888.6099,False
'2018-04-04T14:00:00',71.00334,71.01184,70.90173,70.99284,6032.2998,71.01376,71.02158,70.91236,71.00933,6511.5898,True
'2018-04-04T15:00:00',70.99412,71.06885,70.95585,71.03213,8695.75,71.00933,71.08388,70.96977,71.04946,6970.8901,False
'2018-04-04T16:00:00',71.02882,71.08923,70.76659,70.83024,8257.3496,71.04976,71.10306,70.78097,70.84544,8431.1602,False
'2018-04-04T17:00:00',70.82995,70.89174,70.68979,70.74271,6485.7998,70.84544,70.90678,70.70445,70.75756,5656.75,False
'2018-04-04T18:00:00',70.74194,70.74805,70.58623,70.64245,3350.9399,70.75796,70.76425,70.60476,70.65795,3106.7,False
'2018-04-04T19:00:00',70.64224,70.72122,70.61385,70.61504,4176.1401,70.65806,70.74095,70.64115,70.64206,3385.99,False
'2018-04-04T20:00:00',70.61474,70.62721,70.53422,70.55527,3920.8899,70.64176,70.65206,70.55716,70.57476,3309.8899,False
'2018-04-04T21:00:00',70.55527,70.58723,70.48922,70.53755,3627.3501,70.57706,70.61078,70.51456,70.56455,2924.71,False
'2018-04-04T22:00:00',70.53864,70.54045,70.50522,70.50522,1014.48,70.56566,70.56875,70.53265,70.53325,795.33,False
'2018-04-04T23:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T00:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T01:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T02:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T03:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T04:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T05:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T06:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T07:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,False
'2018-04-05T08:00:00',70.50522,70.50522,70.50522,70.50522,0.0,70.53325,70.53325,70.53325,70.53325,0.0,True
'2018-04-05T09:00:00',70.54154,70.61983,70.51023,70.60479,6306.6899,70.56726,70.63406,70.53175,70.61025,6816.7202,True
'2018-04-05T10:00:00',70.60532,70.64265,70.55535,70.62622,3475.97,70.61205,70.6549,70.56768,70.64225,5612.3101,True
'2018-04-05T11:00:00',70.62643,70.70032,70.61574,70.63663,4540.5601,70.64036,70.71477,70.62855,70.64876,3612.3999,True
'2018-04-05T12:00:00',70.63663,70.66274,70.57165,70.66205,3636.6599,70.64956,70.67595,70.58577,70.67386,4163.8301,False
'2018-04-05T13:00:00',70.66205,70.67184,70.57474,70.61894,3339.03,70.6738,70.68778,70.58677,70.63356,5508.1499,True
'2018-04-05T14:00:00',70.61902,70.79821,70.56542,70.66752,5848.0698,70.63385,70.81178,70.57685,70.67592,7944.1499,False
'2018-04-05T15:00:00',70.66583,70.70422,70.59125,70.59375,7455.4399,70.67592,70.71973,70.60577,70.61025,7645.1099,False
'2018-04-05T16:00:00',70.59314,70.68754,70.51053,70.55895,6326.8999,70.60956,70.69822,70.52375,70.57466,9121.6504,False
'2018-04-05T17:00:00',70.55895,70.57088,70.47785,70.55604,4761.7202,70.57406,70.58686,70.49395,70.57049,5483.8198,True
'2018-04-05T18:00:00',70.55354,70.64224,70.54884,70.56245,2981.8701,70.56946,70.65785,70.56436,70.57995,2972.02,True
'2018-04-05T19:00:00',70.55715,70.58123,70.50076,70.57344,3735.22,70.58505,70.60565,70.52606,70.60126,3698.23,False
'2018-04-05T20:00:00',70.57344,70.59775,70.51564,70.53846,2940.1799,70.60076,70.62456,70.53778,70.56278,2930.0901,True
'2018-04-05T21:00:00',70.53847,70.61022,70.51668,70.56664,1885.1899,70.56315,70.62978,70.53977,70.59281,2050.1499,True
'2018-04-05T22:00:00',70.56624,70.61545,70.56235,70.60375,772.98,70.59281,70.64345,70.58999,70.63205,744.05,False
'2018-04-05T23:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T00:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T01:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T02:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T03:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T04:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T05:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T06:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T07:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,False
'2018-04-06T08:00:00',70.60375,70.60375,70.60375,70.60375,0.0,70.63205,70.63205,70.63205,70.63205,0.0,True
'2018-04-06T09:00:00',70.69094,70.77404,70.64456,70.70314,5910.6499,70.73376,70.80078,70.65605,70.71666,4333.1299,True
'2018-04-06T10:00:00',70.70489,70.73792,70.62291,70.72453,6142.1099,70.71666,70.75205,70.63317,70.73766,5746.71,True
'2018-04-06T11:00:00',70.72382,70.98022,70.71642,70.89834,5540.2798,70.73746,70.99493,70.72886,70.91095,4897.3599,False
'2018-04-06T12:00:00',70.89834,70.96854,70.84614,70.87665,4771.2202,70.91116,70.9827,70.86095,70.88809,5170.7202,False
'2018-04-06T13:00:00',70.87604,70.89794,70.76796,70.77592,4438.1401,70.89103,70.90806,70.78215,70.78605,6423.9302,False
'2018-04-06T14:00:00',70.77593,70.90524,70.73216,70.73812,9103.2002,70.78416,70.93078,70.75166,70.75445,9039.2305,True
'2018-04-06T15:00:00',70.73854,70.95052,70.72018,70.90213,10142.4102,70.75575,70.96356,70.73735,70.91135,7174.5098,True
'2018-04-06T16:00:00',70.90343,71.20425,70.88125,71.19872,6821.7798,70.9123,71.21503,70.89328,71.20812,8704.1299,True
'2018-04-06T17:00:00',71.19864,71.34235,71.15354,71.29784,4634.2598,71.20812,71.35873,71.165,71.31094,5272.8301,False
'2018-04-06T18:00:00',71.29784,71.34064,71.24222,71.25923,4551.5498,71.30747,71.35736,71.25746,71.27546,4309.6602,True
'2018-04-06T19:00:00',71.25923,71.42223,71.21723,71.4132,4965.5898,71.27556,71.44177,71.24215,71.44075,5012.54,False
'2018-04-06T20:00:00',71.41445,71.44704,71.31605,71.38414,3897.3201,71.44078,71.47283,71.34377,71.40578,4076.8601,True
'2018-04-06T21:00:00',71.38522,71.44585,71.35464,71.40085,3380.8,71.40578,71.47377,71.37877,71.42678,3279.98,True
'2018-04-06T22:00:00',71.39844,71.42544,71.35622,71.39522,1470.1,71.42636,71.45678,71.39277,71.44478,1456.52,False
'2018-04-08T23:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T00:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T01:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T02:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T03:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T04:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T05:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T06:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T07:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,False
'2018-04-09T08:00:00',71.39522,71.39522,71.39522,71.39522,0.0,71.44478,71.44478,71.44478,71.44478,0.0,True
'2018-04-09T09:00:00',71.39284,72.07823,71.39185,71.95374,8592.6504,71.43526,72.08909,71.42735,71.96894,9486.04,True
'2018-04-09T10:00:00',71.95184,72.28425,71.94054,72.19002,6178.6099,71.96764,72.29796,71.95397,72.20167,6727.4102,True
'2018-04-09T11:00:00',72.19003,72.86355,72.18295,72.85702,6597.0098,72.20345,72.88018,72.19783,72.87362,7907.7998,True
'2018-04-09T12:00:00',72.85466,73.37064,72.85466,73.31584,7124.4102,72.87128,73.38242,72.87128,73.3277,7149.8501,True
'2018-04-09T13:00:00',73.31584,73.71423,73.23844,73.66434,5415.7598,73.32774,73.72877,73.25795,73.68247,6002.48,True
'2018-04-09T14:00:00',73.66529,74.17222,73.39109,73.87803,6249.5601,73.685,74.18745,73.41091,73.89277,6142.4902,True
'2018-04-09T15:00:00',73.87904,74.31423,73.86604,74.29915,5447.9502,73.89578,74.33126,73.87977,74.31903,5173.54,False
'2018-04-09T16:00:00',74.2969,74.58704,74.12254,74.2218,7127.7598,74.31679,74.59854,74.13556,74.24056,6891.5698,False
'2018-04-09T17:00:00',74.21889,74.21889,73.90614,73.94246,4337.6001,74.23872,74.23872,73.92077,73.96228,4670.9399,True
'2018-04-09T18:00:00',73.94064,74.48894,73.92534,74.43925,3345.95,73.96691,74.51714,73.95105,74.45955,3841.3201,False
'2018-04-09T19:00:00',74.43904,74.46734,74.20455,74.29324,2745.99,74.45976,74.49236,74.23095,74.32156,3677.6299,True
'2018-04-09T20:00:00',74.29505,74.35023,74.19922,74.32665,3161.22,74.32345,74.37426,74.21678,74.34942,2780.3101,True
'2018-04-09T21:00:00',74.32845,74.59434,74.32114,74.58744,2940.05,74.34942,74.622,74.34902,74.61358,3040.8,True
'2018-04-09T22:00:00',74.58404,74.7032,74.56309,74.68322,1328.52,74.61166,74.71678,74.59186,74.71286,1387.09,False
'2018-04-09T23:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T00:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T01:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T02:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T03:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T04:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T05:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T06:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T07:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,False
'2018-04-10T08:00:00',74.68322,74.68322,74.68322,74.68322,0.0,74.71286,74.71286,74.71286,74.71286,0.0,True
'2018-04-10T09:00:00',74.23994,78.28022,74.23275,77.78155,13585.3701,74.30226,78.36278,74.28736,77.81536,13324.5195,False
'2018-04-10T10:00:00',77.78155,78.74023,76.14955,76.72334,13201.9199,77.81278,78.77578,76.19678,76.78036,11929.7598,True
'2018-04-10T11:00:00',76.72315,77.62123,76.53995,76.97604,8540.5098,76.77866,77.63506,76.57305,77.03006,7769.6299,True
'2018-04-10T12:00:00',76.97675,78.00724,76.94595,77.65464,6513.02,77.03075,78.03478,76.98435,77.68756,6477.4199,True
'2018-04-10T13:00:00',77.65335,78.01823,77.50984,77.67445,8974.8096,77.68625,78.06396,77.53996,77.70125,9373.0801,False
'2018-04-10T14:00:00',77.67423,77.71744,76.82192,77.54123,8571.9805,77.70096,77.74616,76.85378,77.58326,8317.2305,True
'2018-04-10T15:00:00',77.53823,78.46723,77.45354,78.33233,10029.9297,77.58326,78.50326,77.48335,78.39477,9172.0195,False
'2018-04-10T16:00:00',78.31792,78.55234,77.59374,77.61294,8349.8496,78.39478,78.59755,77.63436,77.65077,7950.2002,False
'2018-04-10T17:00:00',77.61345,77.83394,77.28223,77.40265,8004.1201,77.65077,77.86578,77.31877,77.44345,8798.0303,True
'2018-04-10T18:00:00',77.40335,77.94275,77.38205,77.74922,5860.9502,77.44378,77.98077,77.40577,77.77678,6382.9102,False
'2018-04-10T19:00:00',77.74922,77.92222,77.63215,77.63694,3812.01,77.77965,77.96665,77.67456,77.67456,4077.3201,True
'2018-04-10T20:00:00',77.63654,77.83334,77.50234,77.64715,3565.22,77.67416,77.87115,77.54878,77.68705,3775.49,False
'2018-04-10T21:00:00',77.64654,77.70223,77.44414,77.46034,3289.3601,77.68636,77.74877,77.47777,77.52316,3509.1499,True
'2018-04-10T22:00:00',77.46064,77.87254,77.45514,77.81975,1885.67,77.52346,77.94176,77.49746,77.91178,1939.51,False
'2018-04-10T23:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T00:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T01:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T02:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T03:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T04:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T05:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T06:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T07:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,False
'2018-04-11T08:00:00',77.81975,77.81975,77.81975,77.81975,0.0,77.91178,77.91178,77.91178,77.91178,0.0,True
'2018-04-11T09:00:00',78.93455,80.08421,78.64623,78.88323,11617.6299,79.12995,80.11326,78.67678,78.91765,11229.2305,True
'2018-04-11T10:00:00',78.88522,79.15535,78.80014,78.97065,7020.48,78.91765,79.18355,78.83186,78.99595,6557.54,True
'2018-04-11T11:00:00',78.97024,79.78922,78.95755,79.52645,7347.1499,78.99556,79.82316,78.98077,79.55379,7238.0,True
'2018-04-11T12:00:00',79.52624,79.93364,79.17055,79.74367,5338.1299,79.55379,79.95761,79.19414,79.77306,5113.6699,True
'2018-04-11T13:00:00',79.74093,80.51023,79.58454,79.89446,7849.5298,79.77493,80.52578,79.63893,79.92216,7850.5801,False
'2018-04-11T14:00:00',79.89253,80.30534,79.59554,79.72722,7538.27,79.91335,80.32454,79.62735,79.78078,7952.0698,True
'2018-04-11T15:00:00',79.73222,80.11855,79.71822,79.82722,7722.1802,79.78078,80.15178,79.74778,79.86478,7910.2598,False
'2018-04-11T16:00:00',79.82722,79.99384,78.93889,79.08234,9427.46,79.8648,80.02336,78.98706,79.11216,10245.3604,False
'2018-04-11T17:00:00',79.08204,79.12023,78.43432,78.59923,8327.0703,79.11535,79.15676,78.47478,78.64717,8714.5498,False
'2018-04-11T18:00:00',78.59952,78.60402,76.79681,77.62822,10611.5303,78.64608,78.64608,76.85278,77.67878,10448.7598,False
'2018-04-11T19:00:00',77.62904,77.78354,77.11422,77.27163,6117.9502,77.67978,77.83378,77.15178,77.33176,6346.6802,False
'2018-04-11T20:00:00',77.26771,77.31623,77.07921,77.19222,6655.79,77.33176,77.37055,77.12186,77.23295,6208.5098,True
'2018-04-11T21:00:00',77.19295,77.5632,77.18344,77.33568,5351.8198,77.23385,77.61378,77.22378,77.40929,5224.0601,True
'2018-04-11T22:00:00',77.33569,77.60393,77.33271,77.37592,2816.95,77.40928,77.62757,77.40109,77.45378,2807.6699,False
'2018-04-11T23:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T00:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T01:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T02:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T03:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T04:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T05:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T06:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T07:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T08:00:00',77.37592,77.37592,77.37592,77.37592,0.0,77.45378,77.45378,77.45378,77.45378,0.0,False
'2018-04-12T09:00:00',77.91886,77.97124,76.05962,76.83884,9609.6104,78.04825,78.04825,76.09178,76.87713,10630.9502,False
'2018-04-12T10:00:00',76.83924,77.18005,76.65566,76.78165,6785.4399,76.87838,77.20164,76.68116,76.82912,7464.8301,False
'2018-04-12T11:00:00',76.78165,76.78165,76.36222,76.40522,7048.79,76.82659,76.82659,76.38836,76.42576,7507.9302,False
'2018-04-12T12:00:00',76.4052,76.44454,75.91822,76.04305,6303.4902,76.42576,76.46225,75.94026,76.08595,5841.0601,False
'2018-04-12T13:00:00',76.04265,76.16825,75.59122,75.59335,8561.7695,76.08555,76.19778,75.61995,75.61995,9231.7402,True
'2018-04-12T14:00:00',75.59054,76.22574,75.58985,76.22334,7994.6001,75.62256,76.27066,75.62256,76.26745,8283.1299,False
'2018-04-12T15:00:00',76.22694,76.37734,75.88964,76.00564,8375.1104,76.27277,76.40478,75.92476,76.02586,8361.54,True
'2018-04-12T16:00:00',76.00745,76.18945,75.8182,76.07894,8314.0801,76.02586,76.21525,75.85378,76.12447,9223.3604,True
'2018-04-12T17:00:00',76.07894,76.37264,76.00965,76.12374,6509.0498,76.12368,76.39677,76.04416,76.16016,6742.8501,True
'2018-04-12T18:00:00',76.12305,76.42435,76.07822,76.27725,3716.96,76.16075,76.45775,76.13178,76.31745,3751.1699,True
'2018-04-12T19:00:00',76.27915,76.59123,76.24834,76.44064,4867.0898,76.31335,76.60577,76.27646,76.46676,5098.23,True
'2018-04-12T20:00:00',76.44104,76.51385,76.33322,76.45385,3097.3999,76.46706,76.54576,76.36696,76.47778,3350.8201,False
'2018-04-12T21:00:00',76.45435,76.46915,76.34704,76.38804,2408.8899,76.47878,76.50777,76.37446,76.41566,2710.23,False
'2018-04-12T22:00:00',76.38484,76.45235,76.31405,76.38414,1310.63,76.41079,76.48178,76.35565,76.42178,1319.05,False
'2018-04-12T23:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T00:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T01:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T02:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T03:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T04:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T05:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T06:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T07:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T08:00:00',76.38414,76.38414,76.38414,76.38414,0.0,76.42178,76.42178,76.42178,76.42178,0.0,False
'2018-04-13T09:00:00',75.88822,76.01621,75.39844,75.75494,9008.54,76.05016,76.05196,75.43605,75.77676,8754.1797,False
'2018-04-13T10:00:00',75.75304,75.82923,75.70804,75.75315,6581.6099,75.77486,75.84876,75.72736,75.78005,6606.3398,True
'2018-04-13T11:00:00',75.75225,75.96384,75.72234,75.84914,5076.5098,75.77925,75.99777,75.74156,75.86778,6134.0698,True
'2018-04-13T12:00:00',75.84922,76.04014,75.78095,76.01922,5665.3799,75.86778,76.06456,75.79755,76.03536,5873.1699,True
'2018-04-13T13:00:00',76.0172,76.17304,75.83405,76.17304,7339.71,76.03475,76.19606,75.8578,76.19606,6829.9902,True
'2018-04-13T14:00:00',76.17335,76.27123,75.93464,76.25624,5520.77,76.19595,76.28676,75.95966,76.27346,5379.5601,True
'2018-04-13T15:00:00',76.25804,76.72895,76.11144,76.72782,6747.1099,76.27526,76.76635,76.12806,76.76635,6132.7402,False
'2018-04-13T16:00:00',76.72934,76.74755,76.15545,76.47674,5757.1899,76.76796,76.78848,76.17315,76.49736,7621.9502,False
'2018-04-13T17:00:00',76.47724,76.60275,76.26834,76.26994,5329.4502,76.49796,76.63721,76.29706,76.29876,6345.77,True
'2018-04-13T18:00:00',76.27135,76.56204,76.24895,76.54185,4030.51,76.29876,76.59777,76.29066,76.58177,4205.96,False
'2018-04-13T19:00:00',76.54384,76.57424,76.35222,76.40275,3248.48,76.58078,76.61155,76.37977,76.44265,3114.22,True
'2018-04-13T20:00:00',76.40274,76.53323,76.38722,76.46634,2814.27,76.44266,76.56778,76.40878,76.50846,2600.52,True
'2018-04-13T21:00:00',76.46684,76.56723,76.46322,76.48223,3841.1001,76.50896,76.59525,76.47978,76.51077,3681.2,True
'2018-04-13T22:00:00',76.48223,76.52723,76.37923,76.51122,2130.54,76.51206,76.55478,76.43078,76.55478,2079.8101,False
'2018-04-15T23:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T00:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T01:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T02:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T03:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T04:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T05:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T06:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T07:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,False
'2018-04-16T08:00:00',76.51122,76.51122,76.51122,76.51122,0.0,76.55478,76.55478,76.55478,76.55478,0.0,True
'2018-04-16T09:00:00',76.98527,77.13622,76.50392,76.90714,7034.8101,77.08995,77.16678,76.55926,76.93676,7803.5098,True
'2018-04-16T10:00:00',76.91035,77.04945,76.84235,76.95544,5587.2002,76.93635,77.07026,76.85877,76.97376,5539.75,False
'2018-04-16T11:00:00',76.95565,76.97154,76.24056,76.48734,5865.5601,76.97445,76.99136,76.26965,76.51316,5852.73,True
'2018-04-16T12:00:00',76.48562,76.75474,76.39835,76.73664,4829.9302,76.51275,76.78575,76.42386,76.77095,5327.6099,True
'2018-04-16T13:00:00',76.73664,76.97424,76.61854,76.88315,3943.1299,76.77166,77.00249,76.64306,76.90285,4198.79,True
'2018-04-16T14:00:00',76.87764,77.27495,76.83722,77.17284,5562.2598,76.89826,77.29546,76.84725,77.19516,5683.8799,False
'2018-04-16T15:00:00',77.17335,77.26523,77.07404,77.10864,6940.1699,77.19516,77.27715,77.08876,77.13826,4817.0801,False
'2018-04-16T16:00:00',77.11034,77.12614,76.80722,76.97122,7928.9902,77.13996,77.15905,76.82836,76.98456,6132.2002,True
'2018-04-16T17:00:00',76.97124,77.06123,76.81452,76.98622,4761.9502,76.98456,77.07378,76.84846,77.01506,5389.7002,False
'2018-04-16T18:00:00',76.98622,77.01821,76.78624,76.93384,3835.25,77.01476,77.05796,76.81196,76.96726,3705.9099,False
'2018-04-16T19:00:00',76.93365,76.93624,76.82243,76.85257,2471.6299,76.96745,76.96745,76.86246,76.88355,2406.53,False
'2018-04-16T20:00:00',76.85257,76.87984,75.80195,75.92981,5150.6099,76.88015,76.90765,75.85177,75.98925,5008.8398,False
'2018-04-16T21:00:00',75.92486,75.94522,75.49522,75.68423,4563.8501,75.98487,75.99777,75.51577,75.71377,4624.5601,False
'2018-04-16T22:00:00',75.68322,75.7772,75.63812,75.67074,1628.1899,75.71378,75.81136,75.68235,75.71977,1595.97,False
'2018-04-16T23:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T00:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T01:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T02:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T03:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T04:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T05:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T06:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T07:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,False
'2018-04-17T08:00:00',75.67074,75.67074,75.67074,75.67074,0.0,75.71977,75.71977,75.71977,75.71977,0.0,True
'2018-04-17T09:00:00',75.73575,76.19249,75.41122,75.95993,6403.8301,75.81393,76.21638,75.45396,75.97702,6201.5298,True
'2018-04-17T10:00:00',75.9576,76.44521,75.91105,76.19371,4388.3701,75.97469,76.48227,75.92746,76.21075,4297.9399,False
'2018-04-17T11:00:00',76.19635,76.23966,76.01124,76.14063,2990.77,76.21337,76.25668,76.03291,76.15762,2999.8101,False
'2018-04-17T12:00:00',76.13492,76.16153,75.94828,76.05617,2301.72,76.15178,76.1785,75.96521,76.07296,2207.8301,True
'2018-04-17T13:00:00',76.05617,76.20615,76.04697,76.20119,2910.74,76.07316,76.22435,76.06666,76.22016,2912.23,True
'2018-04-17T14:00:00',76.20119,76.60089,76.11294,76.44921,5156.2402,76.22005,76.62088,76.13578,76.46917,5172.3398,False
'2018-04-17T15:00:00',76.44921,76.47115,75.94211,76.01884,5687.4302,76.46875,76.48778,75.95877,76.03478,5375.5298,False
'2018-04-17T16:00:00',76.01954,76.24667,75.88872,75.96523,5294.9902,76.03378,76.26515,75.89578,75.98516,4799.9502,False
'2018-04-17T17:00:00',75.96755,76.02024,75.82337,75.92711,3391.1599,75.98749,76.03865,75.84328,75.94702,3613.1299,True
'2018-04-17T18:00:00',75.92214,76.48823,75.88173,76.39959,4466.3599,75.95071,76.51105,75.91394,76.42778,4688.4102,False
'2018-04-17T19:00:00',76.39959,76.44856,76.13054,76.23611,2947.6799,76.42777,76.48086,76.15978,76.26785,2956.3799,False
'2018-04-17T20:00:00',76.23611,76.24108,76.08273,76.11993,2255.9299,76.26784,76.27219,76.11357,76.14798,2225.45,False
'2018-04-17T21:00:00',76.11997,76.15144,76.06749,76.10153,2494.1101,76.15075,76.18378,76.09805,76.13387,2472.6299,True
'2018-04-17T22:00:00',76.10152,76.17844,76.05514,76.10922,1607.01,76.13388,76.19826,76.09277,76.16558,1630.7,False
'2018-04-17T23:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T00:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T01:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T02:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T03:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T04:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T05:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T06:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T07:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T08:00:00',76.10922,76.10922,76.10922,76.10922,0.0,76.16558,76.16558,76.16558,76.16558,0.0,False
'2018-04-18T09:00:00',76.53834,76.54493,75.75928,75.98203,6136.5,76.59416,76.62408,75.77377,75.99898,6391.3101,True
'2018-04-18T10:00:00',75.97965,76.05921,75.86374,76.01135,6269.5601,75.99552,76.07407,75.87499,76.03275,5963.3599,True
'2018-04-18T11:00:00',76.01004,76.37135,75.93464,76.35723,6786.71,76.03166,76.3869,75.94802,76.37365,6787.77,False
'2018-04-18T12:00:00',76.35722,76.35785,76.12478,76.14483,4420.2202,76.37365,76.37535,76.14046,76.15885,4502.98,True
'2018-04-18T13:00:00',76.14319,76.38884,76.14188,76.22855,5156.6099,76.15885,76.40135,76.15626,76.246,5073.73,False
'2018-04-18T14:00:00',76.22634,76.29394,76.08765,76.15931,4888.9399,76.24391,76.31135,76.10465,76.17945,4145.52,False
'2018-04-18T15:00:00',76.15559,76.22594,76.01328,76.09065,6008.23,76.17571,76.23982,76.03036,76.10786,5980.7998,False
'2018-04-18T16:00:00',76.09205,76.25804,75.72154,75.72154,6663.8999,76.10786,76.2749,75.73577,75.73578,6714.1699,False
'2018-04-18T17:00:00',75.72154,75.76607,75.56116,75.68145,4129.04,75.72978,75.7906,75.56705,75.70153,4218.77,False
'2018-04-18T18:00:00',75.68146,75.70624,75.54635,75.58887,4360.27,75.70152,75.72756,75.56715,75.61731,4975.2002,True
'2018-04-18T19:00:00',75.59244,75.68044,75.55465,75.63254,3488.6101,75.61731,75.70078,75.57277,75.65493,4168.29,False
'2018-04-18T20:00:00',75.63354,75.66223,75.53674,75.5496,3303.5701,75.65493,75.67678,75.55978,75.57666,3737.45,False
'2018-04-18T21:00:00',75.54961,75.56344,75.15844,75.17894,3522.3899,75.57666,75.5859,75.18427,75.20042,3752.8501,True
'2018-04-18T22:00:00',75.17984,75.32705,75.17514,75.24835,1828.63,75.20042,75.36816,75.19886,75.33678,2057.8501,False
'2018-04-18T23:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T00:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T01:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T02:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T03:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T04:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T05:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T06:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T07:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,False
'2018-04-19T08:00:00',75.24835,75.24835,75.24835,75.24835,0.0,75.33678,75.33678,75.33678,75.33678,0.0,True
'2018-04-19T09:00:00',75.32135,75.70965,74.98141,75.43376,9291.9805,75.42191,75.73556,74.99766,75.45015,8779.0996,True
'2018-04-19T10:00:00',75.43376,75.62124,75.34764,75.55815,5896.3198,75.45046,75.63069,75.36176,75.57466,5911.2998,True
'2018-04-19T11:00:00',75.56136,75.64599,75.50221,75.60217,4905.0,75.57466,75.66235,75.51904,75.61778,4883.77,False
'2018-04-19T12:00:00',75.60217,75.63747,75.40635,75.54009,3236.5,75.61777,75.65389,75.4232,75.55698,3280.55,False
'2018-04-19T13:00:00',75.53764,75.53864,75.34215,75.42757,4357.2598,75.55723,75.55723,75.35778,75.44226,4362.3701,False
'2018-04-19T14:00:00',75.42757,75.50404,75.20019,75.30273,5233.6099,75.44266,75.52159,75.21945,75.32272,5234.8701,True
'2018-04-19T15:00:00',75.30639,75.60484,75.25785,75.46573,6582.73,75.32637,75.62188,75.27296,75.47916,6580.8301,False
'2018-04-19T16:00:00',75.46573,75.51134,75.24684,75.29405,5620.4902,75.47876,75.53001,75.26381,75.3087,5705.7998,False
'2018-04-19T17:00:00',75.29434,75.30684,75.07755,75.14809,5852.5298,75.3087,75.32047,75.0948,75.16736,6003.5698,False
'2018-04-19T18:00:00',75.14809,75.29127,75.07559,75.14138,3594.6399,75.16578,75.32224,75.10771,75.17137,3541.6499,True
'2018-04-19T19:00:00',75.14138,75.42464,75.12815,75.29152,3891.1001,75.16935,75.45666,75.15853,75.31377,4017.8999,False
'2018-04-19T20:00:00',75.29151,75.45229,75.19119,75.19119,2850.8799,75.3138,75.48078,75.2215,75.22151,2890.55,False
'2018-04-19T21:00:00',75.19119,75.27777,75.11174,75.1146,3021.6899,75.2215,75.30878,75.13177,75.14485,2829.6799,True
'2018-04-19T22:00:00',75.11461,75.13818,75.06322,75.11022,1411.0,75.14456,75.19286,75.09577,75.16778,1390.46,False
'2018-04-19T23:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T00:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T01:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T02:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T03:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T04:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T05:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T06:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T07:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,False
'2018-04-20T08:00:00',75.11022,75.11022,75.11022,75.11022,0.0,75.16778,75.16778,75.16778,75.16778,0.0,True
'2018-04-20T09:00:00',75.39822,75.81515,75.28922,75.66823,7468.8101,75.43855,75.83823,75.32326,75.69249,7393.8501,False
'2018-04-20T10:00:00',75.67023,75.76064,75.58655,75.59274,5508.0098,75.69249,75.7767,75.60428,75.61065,6380.5498,False
'2018-04-20T11:00:00',75.59274,75.62094,75.47024,75.51304,4859.6099,75.61026,75.63726,75.48526,75.52178,5425.8398,True
'2018-04-20T12:00:00',75.51234,75.56505,75.46633,75.56064,4427.7598,75.52177,75.57886,75.48016,75.57378,4222.3101,True
'2018-04-20T13:00:00',75.56134,75.79823,75.51338,75.73022,5722.1001,75.57378,75.81405,75.52435,75.74678,3958.6001,False
'2018-04-20T14:00:00',75.73122,75.75964,75.55264,75.58714,5258.9102,75.74678,75.77636,75.56876,75.60736,5078.1802,False
'2018-04-20T15:00:00',75.58744,75.60545,75.40704,75.45414,4280.8101,75.60466,75.61566,75.41978,75.47576,6490.48,True
'2018-04-20T16:00:00',75.45454,75.55464,75.36005,75.45623,6587.4702,75.47576,75.58278,75.38076,75.47825,6041.6899,False
'2018-04-20T17:00:00',75.4562,75.47522,75.24746,75.30985,6049.9302,75.47778,75.49478,75.26735,75.33451,5871.9302,True
'2018-04-20T18:00:00',75.31034,75.47997,75.23904,75.45665,4309.5698,75.33451,75.51929,75.26526,75.49614,3985.9299,False
'2018-04-20T19:00:00',75.45714,75.45854,75.29787,75.33054,4541.1001,75.49606,75.49614,75.33205,75.36573,3924.8101,True
'2018-04-20T20:00:00',75.33074,75.44322,75.27022,75.37496,2987.0,75.36573,75.47596,75.30086,75.4166,2746.6499,True
'2018-04-20T21:00:00',75.37496,75.44822,75.36991,75.38824,2954.28,75.41659,75.47295,75.40666,75.42613,2569.3799,True
'2018-04-20T22:00:00',75.38824,75.45324,75.32122,75.41722,2193.53,75.42612,75.49878,75.36678,75.48678,2244.54,False
'2018-04-22T23:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T00:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T01:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T02:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T03:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T04:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T05:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T06:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T07:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,False
'2018-04-23T08:00:00',75.41722,75.41722,75.41722,75.41722,0.0,75.48678,75.48678,75.48678,75.48678,0.0,True
'2018-04-23T09:00:00',75.22844,75.97485,75.20992,75.81744,8701.8398,75.30778,75.99226,75.29616,75.83478,8561.3398,False
'2018-04-23T10:00:00',75.81864,75.95765,75.74325,75.76356,7087.2998,75.83477,75.97475,75.75756,75.78015,5997.5698,True
'2018-04-23T11:00:00',75.76474,75.92374,75.73523,75.89513,5441.6299,75.78015,75.93736,75.7498,75.90946,4763.1699,True
'2018-04-23T12:00:00',75.89718,76.06656,75.79508,75.93685,4717.8198,75.90946,76.08314,75.81163,75.95305,4301.6001,False
'2018-04-23T13:00:00',75.93622,75.98475,75.60894,75.60894,4413.77,75.95157,76.00356,75.62516,75.62516,4218.27,True
'2018-04-23T14:00:00',75.60894,75.79165,75.38346,75.67304,5738.5498,75.62568,75.80506,75.40307,75.69076,5796.1899,True
'2018-04-23T15:00:00',75.67304,75.78764,75.56485,75.70112,5759.2202,75.69006,75.80664,75.57666,75.74045,5798.8999,False
'2018-04-23T16:00:00',75.70064,75.79857,75.54673,75.57892,4295.6299,75.73726,75.8181,75.56275,75.59848,4507.2402,True
'2018-04-23T17:00:00',75.57954,75.72222,75.31248,75.58263,3351.98,75.59848,75.73945,75.332,75.60216,3429.95,True
'2018-04-23T18:00:00',75.57776,75.61885,75.51784,75.58585,3401.3799,75.60678,75.63956,75.53726,75.60855,3181.1799,False
'2018-04-23T19:00:00',75.58564,75.62035,75.47722,75.52094,2856.2,75.60855,75.64636,75.49778,75.54684,2800.7,True
'2018-04-23T20:00:00',75.52135,75.60123,75.48856,75.52574,3030.48,75.54684,75.62277,75.51486,75.55426,3043.29,False
'2018-04-23T21:00:00',75.53884,75.55375,75.40472,75.44994,2977.8401,75.56683,75.58094,75.42635,75.47716,2798.27,True
'2018-04-23T22:00:00',75.45025,75.46505,75.41784,75.44125,998.86,75.47745,75.51525,75.44506,75.50975,987.04,False
'2018-04-23T23:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T00:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T01:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T02:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T03:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T04:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T05:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T06:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T07:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T08:00:00',75.44125,75.44125,75.44125,75.44125,0.0,75.50975,75.50975,75.50975,75.50975,0.0,False
'2018-04-24T09:00:00',75.11413,75.40835,75.10466,75.16745,7158.7598,75.24295,75.43005,75.14146,75.18895,7078.3398,True
'2018-04-24T10:00:00',75.16774,75.21315,74.92182,75.17514,6496.6499,75.18916,75.23526,74.94367,75.18826,6153.1602,True
'2018-04-24T11:00:00',75.17494,75.28274,75.11902,75.22404,4341.9902,75.18826,75.29916,75.13376,75.24216,6166.3501,False
'2018-04-24T12:00:00',75.22404,75.28215,75.08326,75.21464,4625.7798,75.24186,75.29485,75.09985,75.22996,6348.3799,True
'2018-04-24T13:00:00',75.21464,75.33084,75.16504,75.23934,4362.21,75.23008,75.34475,75.17766,75.2565,5203.52,False
'2018-04-24T14:00:00',75.23565,75.29044,75.15155,75.21332,5231.0498,75.2528,75.30627,75.16778,75.23095,5547.3101,True
'2018-04-24T15:00:00',75.21332,75.40044,75.18435,75.29145,7214.73,75.23289,75.41825,75.19726,75.31066,7519.8101,False
'2018-04-24T16:00:00',75.29054,75.29622,75.07312,75.16823,6620.1602,75.31066,75.31437,75.08226,75.17215,8992.96,True
'2018-04-24T17:00:00',75.16252,75.26025,75.11775,75.16883,4775.79,75.17215,75.27769,75.13345,75.18847,4557.7002,True
'2018-04-24T18:00:00',75.16452,75.18615,75.01085,75.18008,4856.5298,75.19454,75.21736,75.02845,75.21012,4300.75,True
'2018-04-24T19:00:00',75.18008,75.27594,75.1532,75.23435,3960.95,75.20925,75.30063,75.17336,75.26265,3827.49,True
'2018-04-24T20:00:00',75.23388,75.29479,75.1814,75.28095,3603.5,75.26096,75.32155,75.21322,75.30915,3683.6399,False
'2018-04-24T21:00:00',75.28125,75.30555,75.20883,75.25224,2542.6499,75.30945,75.33316,75.23816,75.27946,2594.26,True
'2018-04-24T22:00:00',75.25254,75.36323,75.21172,75.31945,1409.24,75.27976,75.38306,75.23236,75.35915,1256.74,False
'2018-04-24T23:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T00:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T01:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T02:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T03:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T04:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T05:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T06:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T07:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T08:00:00',75.31945,75.31945,75.31945,75.31945,0.0,75.35915,75.35915,75.35915,75.35915,0.0,False
'2018-04-25T09:00:00',75.34764,75.52264,75.15692,75.22173,6392.9502,75.40267,75.56137,75.17155,75.22977,6203.0298,True
'2018-04-25T10:00:00',75.22307,75.29328,75.20755,75.27383,5176.46,75.22978,75.30346,75.21796,75.28596,6190.1001,True
'2018-04-25T11:00:00',75.27322,75.37615,75.25839,75.34414,4361.54,75.28596,75.38778,75.26806,75.35509,3883.6299,True
'2018-04-25T12:00:00',75.34062,75.51243,75.33443,75.49422,3688.74,75.35306,75.52376,75.34716,75.50354,6023.9302,True
'2018-04-25T13:00:00',75.49542,75.64522,75.34354,75.58073,6118.7402,75.50428,75.6597,75.36042,75.59075,7615.0498,True
'2018-04-25T14:00:00',75.58073,75.79463,75.56782,75.73854,7913.8398,75.59266,75.80726,75.57896,75.75572,6240.1602,True
'2018-04-25T15:00:00',75.73925,76.17444,75.65522,76.00042,7387.21,75.75572,76.19458,75.66877,76.01176,7168.8101,False
'2018-04-25T16:00:00',75.99852,76.06232,75.77105,75.82762,7553.3398,76.01206,76.07785,75.78915,75.84085,8216.9102,True
'2018-04-25T17:00:00',75.82744,75.99964,75.8272,75.91344,6788.9502,75.84085,76.02035,75.84085,75.9321,6810.5801,True
'2018-04-25T18:00:00',75.91344,76.09423,75.89934,76.07365,4174.3701,75.92927,76.11886,75.91677,76.09865,4387.6499,False
'2018-04-25T19:00:00',76.07235,76.11922,75.8902,75.8926,4283.6299,76.09878,76.13378,75.91736,75.91876,4725.27,True
'2018-04-25T20:00:00',75.89261,75.98404,75.85823,75.90364,2811.1799,75.91886,76.00936,75.88477,75.93085,2903.8601,False
'2018-04-25T21:00:00',75.90364,75.92584,75.83113,75.84586,2810.0701,75.93095,75.95289,75.85677,75.87705,2843.52,True
'2018-04-25T22:00:00',75.84587,75.95364,75.81444,75.83484,1564.92,75.87665,75.99096,75.83577,75.94186,1605.1,False
'2018-04-25T23:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T00:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T01:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T02:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T03:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T04:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T05:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T06:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T07:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,False
'2018-04-26T08:00:00',75.83484,75.83484,75.83484,75.83484,0.0,75.94186,75.94186,75.94186,75.94186,0.0,True
'2018-04-26T09:00:00',75.65343,76.63702,75.65049,76.46437,5858.9902,75.72856,76.65141,75.7148,76.47926,7208.5298,True
'2018-04-26T10:00:00',76.46182,76.57352,76.33033,76.56027,5146.0801,76.47646,76.58878,76.34666,76.57656,5745.1299,False
'2018-04-26T11:00:00',76.56027,76.64922,76.32018,76.36604,4929.73,76.57648,76.66282,76.33665,76.38005,5308.29,True
'2018-04-26T12:00:00',76.36614,76.54604,76.28325,76.43705,5103.1099,76.38005,76.55648,76.29962,76.45352,4468.0298,True
'2018-04-26T13:00:00',76.43425,76.65624,76.42822,76.52474,6489.25,76.45373,76.67318,76.44403,76.54396,6012.8799,False
'2018-04-26T14:00:00',76.52434,76.56357,76.30125,76.3207,9937.0801,76.54166,76.58366,76.32159,76.34021,9594.29,True
'2018-04-26T15:00:00',76.32257,76.75295,76.23647,76.41624,7635.1602,76.34209,76.76877,76.25415,76.43286,7408.2598,False
'2018-04-26T16:00:00',76.41564,76.43024,75.97118,76.04524,7290.8599,76.43346,76.44925,75.98732,76.06206,8710.4902,False
'2018-04-26T17:00:00',76.04494,76.06565,75.76153,75.99382,4752.9102,76.06166,76.08036,75.78036,76.01295,4472.8799,False
'2018-04-26T18:00:00',75.99222,76.00264,75.79244,75.8933,3688.1799,76.01953,76.02956,75.81076,75.92336,3898.0901,True
'2018-04-26T19:00:00',75.89455,76.05113,75.84874,76.01284,2877.51,75.92255,76.08565,75.87586,76.04116,2908.8701,False
'2018-04-26T20:00:00',76.01324,76.02559,75.8942,75.90414,2833.0801,76.04156,76.05276,75.91406,75.92586,2492.96,False
'2018-04-26T21:00:00',75.90415,75.94189,75.79833,75.79834,2582.9399,75.92556,75.97307,75.82696,75.8295,2240.1001,True
'2018-04-26T22:00:00',75.79833,75.89484,75.79431,75.85722,1019.94,75.82951,75.92296,75.82515,75.91186,936.7,False
'2018-04-26T23:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T00:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T01:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T02:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T03:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T04:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T05:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T06:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T07:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,False
'2018-04-27T08:00:00',75.85722,75.85722,75.85722,75.85722,0.0,75.91186,75.91186,75.91186,75.91186,0.0,True
'2018-04-27T09:00:00',75.77223,75.95504,75.5976,75.87735,5553.6001,75.82046,75.99366,75.61396,75.89318,5919.3301,False
'2018-04-27T10:00:00',75.87735,75.89945,75.66084,75.69408,6744.27,75.89238,75.90987,75.67266,75.71041,6045.0601,True
'2018-04-27T11:00:00',75.69408,75.78046,75.65765,75.74504,5654.1099,75.70937,75.79289,75.67036,75.76076,5209.9102,False
'2018-04-27T12:00:00',75.74504,75.79095,75.31279,75.47474,5716.8901,75.76046,75.80545,75.32866,75.48919,4756.9102,False
'2018-04-27T13:00:00',75.47474,75.57087,75.32704,75.33874,5349.8901,75.49161,75.57935,75.34276,75.35521,6203.8901,True
'2018-04-27T14:00:00',75.33845,75.49292,75.2552,75.40504,6559.8198,75.35495,75.51887,75.26568,75.41677,7564.8999,True
'2018-04-27T15:00:00',75.40504,75.62173,75.37144,75.60053,6068.27,75.41377,75.63279,75.38278,75.6219,7109.9502,False
'2018-04-27T16:00:00',75.60092,75.63053,75.28072,75.34174,6476.3398,75.62192,75.65917,75.29918,75.35796,7731.2202,False
'2018-04-27T17:00:00',75.34174,75.35695,74.69132,75.1122,4158.3799,75.35778,75.37208,74.71678,75.13156,4623.2798,True
'2018-04-27T18:00:00',75.11032,75.26824,74.96981,75.19645,3654.8701,75.12968,75.29905,74.99065,75.22496,3762.75,False
'2018-04-27T19:00:00',75.19654,75.26105,75.15925,75.18238,2614.55,75.22436,75.28572,75.18077,75.20778,2767.51,True
'2018-04-27T20:00:00',75.18374,75.3303,75.17515,75.30505,2842.6399,75.20777,75.34615,75.19679,75.32085,2528.51,True
'2018-04-27T21:00:00',75.30262,75.40643,75.27218,75.38506,3314.8899,75.31905,75.42916,75.29777,75.40785,2743.54,False
'2018-04-27T22:00:00',75.38505,75.41723,75.34222,75.35923,1078.38,75.40785,75.44156,75.38678,75.42377,1076.98,False
'2018-04-29T23:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T00:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T01:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T02:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T03:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T04:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T05:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T06:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T07:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,False
'2018-04-30T08:00:00',75.35923,75.35923,75.35923,75.35923,0.0,75.42377,75.42377,75.42377,75.42377,0.0,True
'2018-04-30T09:00:00',75.44082,76.04814,75.40114,75.83415,8126.0,75.51678,76.07177,75.50818,75.86615,7913.3799,True
'2018-04-30T10:00:00',75.83436,75.98744,75.74674,75.88525,4296.4702,75.86615,76.00278,75.76756,75.91278,5375.2598,True
'2018-04-30T11:00:00',75.88484,75.95024,75.83664,75.89185,4151.2998,75.91278,75.97647,75.85556,75.92531,5324.54,True
'2018-04-30T12:00:00',75.89074,76.06515,75.82165,76.04204,4059.48,75.92531,76.09577,75.83565,76.07286,5492.4399,False
'2018-04-30T13:00:00',76.04204,76.12615,75.93495,76.01015,3851.1201,76.0771,76.15255,75.96225,76.02915,6037.2002,False
'2018-04-30T14:00:00',76.01064,76.01064,75.87393,75.9186,4713.8301,76.02956,76.03336,75.89536,75.94106,6011.48,False
'2018-04-30T15:00:00',75.9186,75.93745,75.74928,75.81282,5320.5098,75.94026,75.96306,75.77495,75.85406,5488.1899,True
'2018-04-30T16:00:00',75.81282,76.19985,75.767,76.04454,6232.5298,75.85336,76.21445,75.79549,76.06376,6223.8198,False
'2018-04-30T17:00:00',76.04721,76.14654,75.93342,75.97624,5695.75,76.06376,76.16676,75.95585,76.00276,5610.8599,True
'2018-04-30T18:00:00',75.97854,76.25623,75.97155,76.22344,4943.9199,76.00704,76.27866,75.99956,76.24866,5074.2798,False
'2018-04-30T19:00:00',76.22254,76.37944,76.05916,76.09474,4277.25,76.24816,76.40616,76.08156,76.12356,4048.77,True
'2018-04-30T20:00:00',76.09455,76.2712,76.05455,76.16674,3621.74,76.12245,76.29356,76.07985,76.19146,3180.22,False
'2018-04-30T21:00:00',76.16527,76.18594,76.02149,76.02813,2131.3799,76.18996,76.21136,76.05355,76.06873,2120.75,True
'2018-04-30T22:00:00',76.02844,76.10722,75.97272,76.01984,1216.8199,76.06806,76.13076,75.99935,76.11146,1219.95,False
'2018-04-30T23:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T00:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T01:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T02:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T03:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T04:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T05:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T06:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T07:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T08:00:00',76.01984,76.01984,76.01984,76.01984,0.0,76.11146,76.11146,76.11146,76.11146,0.0,False
'2018-05-01T09:00:00',75.89605,76.00115,75.86406,75.99494,2160.73,75.98389,76.02478,75.90765,76.00678,1892.45,True
'2018-05-01T10:00:00',75.99244,76.35434,75.96264,76.22108,3571.5901,76.00678,76.42177,76.00678,76.28517,3224.4199,True
'2018-05-01T11:00:00',76.22361,76.34015,76.17164,76.23534,3189.96,76.28707,76.3961,76.20725,76.26396,2941.0701,True
'2018-05-01T12:00:00',76.23534,76.40434,76.14614,76.23524,2231.6699,76.26276,76.48669,76.21806,76.33944,3085.48,False
'2018-05-01T13:00:00',76.24205,76.32714,76.00052,76.04222,1461.08,76.34135,76.38713,76.06661,76.09703,1936.63,False
'2018-05-01T14:00:00',76.02558,76.12275,75.94634,75.99922,2547.1599,76.09703,76.20599,76.00958,76.06585,3272.8899,True
'2018-05-01T15:00:00',75.99834,76.12322,75.93071,76.06503,2246.49,76.06585,76.20563,76.002,76.19127,3001.3899,True
'2018-05-01T16:00:00',76.06823,76.13282,75.91115,76.10984,4250.0498,76.19447,76.22868,76.02828,76.15076,4077.1101,False
'2018-05-01T17:00:00',76.11274,76.21644,75.95809,76.01322,2612.6201,76.14925,76.26519,75.99578,76.08438,2743.1699,True
'2018-05-01T18:00:00',76.00719,76.22035,76.00534,76.15867,3033.75,76.08846,76.29566,76.0866,76.24201,2851.8201,False
'2018-05-01T19:00:00',76.15867,76.16224,76.02394,76.07388,3068.95,76.23824,76.24557,76.05577,76.13556,2895.74,True
'2018-05-01T20:00:00',76.07388,76.16925,76.00106,76.11922,2828.28,76.13586,76.20968,76.07825,76.15676,2671.45,True
'2018-05-01T21:00:00',76.11821,76.41882,76.10361,76.3458,2663.55,76.15476,76.48478,76.14755,76.42884,2633.3501,True
'2018-05-01T22:00:00',76.34579,76.5632,76.28422,76.33531,1233.9399,76.42885,76.59445,76.39165,76.52678,1231.99,False
'2018-05-01T23:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T00:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T01:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T02:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T03:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T04:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T05:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T06:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T07:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T08:00:00',76.33531,76.33531,76.33531,76.33531,0.0,76.52678,76.52678,76.52678,76.52678,0.0,False
'2018-05-02T09:00:00',76.10004,76.17045,75.86224,76.13635,7738.6099,76.14777,76.19394,75.88936,76.16715,7830.4502,True
'2018-05-02T10:00:00',76.13704,76.29463,76.13225,76.22754,6178.0298,76.17056,76.31625,76.15095,76.25966,6219.52,True
'2018-05-02T11:00:00',76.23304,76.50425,76.19225,76.41535,5468.71,76.26106,76.53477,76.20235,76.43235,4646.1602,True
'2018-05-02T12:00:00',76.41535,76.63604,76.41404,76.57174,4920.5601,76.43255,76.65496,76.42766,76.58686,5663.0801,False
'2018-05-02T13:00:00',76.57104,76.61305,76.35955,76.43764,4692.1499,76.58686,76.63746,76.38676,76.45536,4923.9102,True
'2018-05-02T14:00:00',76.43814,76.48345,76.33084,76.46422,5979.02,76.45646,76.50495,76.37936,76.48346,6513.48,True
'2018-05-02T15:00:00',76.46422,76.76422,76.39074,76.68354,7772.23,76.48256,76.78678,76.40956,76.70256,7452.1299,False
'2018-05-02T16:00:00',76.68204,76.92684,76.35671,76.54725,9472.1504,76.70206,76.96118,76.37825,76.56465,8396.7803,False
'2018-05-02T17:00:00',76.54744,76.58715,76.38734,76.43974,6839.5698,76.56496,76.61305,76.41005,76.47246,6027.8198,True
'2018-05-02T18:00:00',76.43904,76.49995,76.37615,76.48185,4716.6899,76.47176,76.52575,76.40195,76.50478,4578.4102,False
'2018-05-02T19:00:00',76.48154,76.50124,76.35674,76.43945,3971.52,76.50478,76.52796,76.38415,76.46715,4162.79,True
'2018-05-02T20:00:00',76.43984,76.72115,76.28125,76.61034,9767.79,76.46866,76.76014,76.32965,76.63636,9928.5098,False
'2018-05-02T21:00:00',76.60954,76.61784,76.42025,76.44134,7195.02,76.63556,76.64078,76.46576,76.47975,7657.6201,True
'2018-05-02T22:00:00',76.44114,76.48234,76.41734,76.47044,2674.4399,76.47975,76.51474,76.44605,76.49606,2952.3,False
'2018-05-02T23:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T00:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T01:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T02:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T03:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T04:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T05:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T06:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T07:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T08:00:00',76.47044,76.47044,76.47044,76.47044,0.0,76.49606,76.49606,76.49606,76.49606,0.0,False
'2018-05-03T09:00:00',76.24525,76.48547,75.91722,76.10613,8100.46,76.31266,76.50935,75.93278,76.11677,7692.5601,False
'2018-05-03T10:00:00',76.10393,76.16822,75.95112,75.99677,7256.5801,76.11626,76.18316,75.96564,76.00627,8318.3203,False
'2018-05-03T11:00:00',75.9818,76.09174,75.80854,75.98347,8270.6699,75.99595,76.10444,75.82445,75.99765,8289.7002,False
'2018-05-03T12:00:00',75.98255,76.05214,75.90822,75.93144,5186.21,75.99765,76.06417,75.92206,75.94288,6188.6401,True
'2018-05-03T13:00:00',75.93144,76.08225,75.86504,76.02465,6402.3501,75.94593,76.09336,75.87935,76.03908,5758.27,False
'2018-05-03T14:00:00',76.02814,76.09064,75.93665,75.98194,6521.6001,76.03997,76.10278,75.95136,75.99993,8327.1904,False
'2018-05-03T15:00:00',75.98234,75.98464,75.85595,75.87142,7258.4199,75.99993,76.00178,75.87185,75.89135,7025.71,True
'2018-05-03T16:00:00',75.87142,76.11534,75.81311,76.04752,8062.0298,75.89216,76.13069,75.82868,76.05878,11129.4004,False
'2018-05-03T17:00:00',76.04924,76.14552,75.86162,75.95263,5122.6099,76.05878,76.16427,75.87815,75.97145,4964.8799,False
'2018-05-03T18:00:00',75.94607,75.94715,75.56224,75.58504,6351.1602,75.97176,75.97498,75.58477,75.61066,6442.7598,False
'2018-05-03T19:00:00',75.58494,75.60091,75.29236,75.517,6011.8301,75.61136,75.62441,75.31416,75.53966,5630.4702,False
'2018-05-03T20:00:00',75.51115,75.69374,75.42419,75.48364,5689.2998,75.53966,75.71857,75.45066,75.51412,5302.7002,False
'2018-05-03T21:00:00',75.48665,75.52794,75.42384,75.48245,4108.96,75.51412,75.55003,75.45056,75.50735,4185.1201,True
'2018-05-03T22:00:00',75.48144,75.54854,75.46835,75.50734,1911.99,75.50735,75.57344,75.49446,75.53406,1961.25,False
'2018-05-03T23:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T00:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T01:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T02:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T03:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T04:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T05:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T06:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T07:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,False
'2018-05-04T08:00:00',75.50734,75.50734,75.50734,75.50734,0.0,75.53406,75.53406,75.53406,75.53406,0.0,True
'2018-05-04T09:00:00',75.63595,75.75392,75.45356,75.60012,6359.3901,75.72946,75.76719,75.46765,75.60978,6774.4702,True
'2018-05-04T10:00:00',75.60023,75.86183,75.58701,75.85142,5146.5898,75.60977,75.87078,75.59826,75.86502,6695.79,False
'2018-05-04T11:00:00',75.85142,75.93742,75.76594,75.82754,4937.71,75.86466,75.94746,75.77698,75.83626,5129.5601,False
'2018-05-04T12:00:00',75.82845,75.83793,75.38274,75.49323,5881.1899,75.83736,75.85036,75.39747,75.50775,5813.8198,True
'2018-05-04T13:00:00',75.49322,75.62635,75.47184,75.49503,7812.7798,75.50835,75.64098,75.48725,75.51036,6500.5601,False
'2018-05-04T14:00:00',75.49533,75.51465,75.07969,75.32453,10942.3701,75.51006,75.53306,75.10595,75.35807,10234.6602,False
'2018-05-04T15:00:00',75.32422,75.44522,75.13592,75.25444,11186.4404,75.35548,75.46725,75.15345,75.27666,11719.25,False
'2018-05-04T16:00:00',75.25404,75.43744,75.06255,75.06255,8956.96,75.27626,75.45616,75.07532,75.08465,7656.5698,False
'2018-05-04T17:00:00',75.06934,75.14784,74.95894,75.05638,6799.8398,75.08916,75.16656,74.98406,75.08456,6702.4302,False
'2018-05-04T18:00:00',75.05364,75.05774,74.70554,74.83545,5891.8101,75.08346,75.10595,74.72877,74.86025,6146.29,False
'2018-05-04T19:00:00',74.83384,74.86023,74.76475,74.81723,3562.8799,74.85936,74.87996,74.788,74.83577,3698.3701,False
'2018-05-04T20:00:00',74.81522,74.8382,74.66534,74.69823,3526.3401,74.83478,74.85945,74.69126,74.72785,3711.75,True
'2018-05-04T21:00:00',74.69922,74.74654,74.51504,74.72894,2848.8201,74.72786,74.77656,74.53078,74.75966,3099.8201,True
'2018-05-04T22:00:00',74.72855,74.80922,74.70844,74.75322,1462.09,74.75935,74.83577,74.75265,74.83378,1656.09,False
'2018-05-06T23:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T00:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T01:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T02:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T03:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T04:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T05:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T06:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T07:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,False
'2018-05-07T08:00:00',74.75322,74.75322,74.75322,74.75322,0.0,74.83378,74.83378,74.83378,74.83378,0.0,True
'2018-05-07T09:00:00',74.73124,74.95724,74.56204,74.79985,8254.7402,74.85222,74.98177,74.63278,74.81875,6810.5698,True
'2018-05-07T10:00:00',74.80004,74.84524,74.67024,74.83295,5896.3701,74.81876,74.86116,74.68668,74.84815,4897.04,True
'2018-05-07T11:00:00',74.83085,75.04214,74.82605,74.99233,5001.9102,74.84605,75.05678,74.83978,75.00677,4518.5601,True
'2018-05-07T12:00:00',74.99392,75.07274,74.90264,75.04272,4366.3599,75.00878,75.08866,74.91806,75.05646,4921.0898,False
'2018-05-07T13:00:00',75.04064,75.07734,74.84702,74.86164,5642.0098,75.05646,75.09198,74.86178,74.87676,6300.46,True
'2018-05-07T14:00:00',74.86214,74.90974,74.78554,74.89894,6431.6602,74.87746,74.92536,74.80588,74.91476,6040.75,False
'2018-05-07T15:00:00',74.89865,75.04864,74.83114,74.86075,5303.8999,74.91445,75.06776,74.84986,74.88605,5308.6201,False
'2018-05-07T16:00:00',74.86125,74.91774,74.70144,74.71114,6377.6201,74.88285,74.93826,74.71875,74.72816,6380.96,True
'2018-05-07T17:00:00',74.71134,74.78535,74.64022,74.76325,4398.73,74.72816,74.81796,74.65595,74.79835,4391.8398,True
'2018-05-07T18:00:00',74.76404,74.86715,74.67014,74.77823,3796.54,74.79906,74.89305,74.69596,74.80077,3872.5,True
'2018-05-07T19:00:00',74.77722,74.83964,74.73744,74.82595,2656.9199,74.80078,74.86766,74.76177,74.85285,2685.0,True
'2018-05-07T20:00:00',74.82634,75.04815,74.82185,75.03844,2515.76,74.85326,75.07535,74.84875,75.06478,2580.98,False
'2018-05-07T21:00:00',75.03575,75.05823,74.96314,74.99944,2497.4399,75.06265,75.08177,74.99496,75.03646,2568.77,False
'2018-05-07T22:00:00',74.99915,75.01255,74.95645,74.99544,885.88,75.03615,75.04058,74.99336,75.03126,871.38,False
'2018-05-07T23:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T00:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T01:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T02:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T03:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T04:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T05:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T06:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T07:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,False
'2018-05-08T08:00:00',74.99544,74.99544,74.99544,74.99544,0.0,75.03126,75.03126,75.03126,75.03126,0.0,True
'2018-05-08T09:00:00',74.86343,75.0772,74.85522,75.03574,7931.04,74.90065,75.09695,74.88075,75.05096,6085.8701,True
'2018-05-08T10:00:00',75.03495,75.28383,74.99204,75.17915,6255.3101,75.05015,75.30027,75.00755,75.19425,8737.6504,False
'2018-05-08T11:00:00',75.17944,75.27214,75.1085,75.15524,6169.0601,75.19456,75.28866,75.12186,75.16906,5665.29,False
'2018-05-08T12:00:00',75.15524,75.18844,75.05276,75.06364,5134.7002,75.16738,75.20086,75.07266,75.08266,4876.1899,True
'2018-05-08T13:00:00',75.06225,75.18465,75.00834,75.09155,4377.8799,75.08125,75.19448,75.02436,75.10576,5757.7998,False
'2018-05-08T14:00:00',75.09165,75.16584,74.98395,75.07612,4668.8501,75.10615,75.18497,74.99916,75.08826,6539.8501,False
'2018-05-08T15:00:00',75.07613,75.18325,75.00384,75.03512,6099.3599,75.08826,75.19778,75.02125,75.05116,7364.02,True
'2018-05-08T16:00:00',75.03535,75.15814,75.01675,75.08183,6577.1401,75.05115,75.17066,75.03077,75.09356,6742.9902,True
'2018-05-08T17:00:00',75.08183,75.51045,75.04522,75.26375,7409.46,75.09316,75.52619,75.05736,75.2823,7511.6699,True
'2018-05-08T18:00:00',75.25843,75.48944,75.23964,75.39083,7160.04,75.28599,75.50781,75.25906,75.40536,6478.7598,False
'2018-05-08T19:00:00',75.39083,75.39964,75.21144,75.21795,4341.3901,75.40555,75.42224,75.23676,75.24261,4720.2798,False
'2018-05-08T20:00:00',75.21546,75.32994,75.08726,75.13845,8133.75,75.24261,75.35305,75.10679,75.16703,7896.9102,False
'2018-05-08T21:00:00',75.13884,75.20284,75.07322,75.11344,2758.8899,75.16703,75.22873,75.09943,75.1384,2923.29,False
'2018-05-08T22:00:00',75.11784,75.12355,74.96854,74.97374,1328.8199,75.1384,75.1455,74.98977,74.99916,1413.9,False
'2018-05-08T23:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T00:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T01:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T02:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T03:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T04:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T05:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T06:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T07:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,False
'2018-05-09T08:00:00',74.97374,74.97374,74.97374,74.97374,0.0,74.99916,74.99916,74.99916,74.99916,0.0,True
'2018-05-09T09:00:00',75.4666,75.66222,75.15708,75.1824,5604.7202,75.57255,75.76126,75.22186,75.25546,5134.8999,False
'2018-05-09T10:00:00',75.1824,75.40354,74.98537,75.12829,3765.6699,75.25505,75.48363,75.04316,75.22226,4021.47,True
'2018-05-09T11:00:00',75.12829,75.31134,75.04801,75.16205,5056.25,75.22286,75.37119,75.17395,75.22745,2462.6599,False
'2018-05-09T12:00:00',75.16205,75.19524,74.84634,75.08765,3890.26,75.22746,75.30298,74.91721,75.13422,4588.04,False
'2018-05-09T13:00:00',75.08765,75.11294,74.90615,74.99744,2918.2,75.14223,75.23091,74.94805,75.07948,4564.6099,False
'2018-05-09T14:00:00',74.99775,75.10294,74.86203,74.97274,4783.1001,75.07948,75.15738,74.8985,75.04406,5000.7402,True
'2018-05-09T15:00:00',74.97324,75.03864,74.88794,75.00692,5142.6802,75.04446,75.10918,74.92875,75.09456,5447.3501,False
'2018-05-09T16:00:00',75.00692,75.04315,74.59978,74.73293,5695.8301,75.09556,75.10616,74.66125,74.77695,4321.27,False
'2018-05-09T17:00:00',74.73164,74.81822,74.60594,74.62701,3911.98,74.77716,74.88507,74.64335,74.71116,4101.6602,True
'2018-05-09T18:00:00',74.62701,74.73615,74.55985,74.65985,3124.71,74.71245,74.82899,74.62895,74.75794,3688.0801,False
'2018-05-09T19:00:00',74.65974,74.70905,74.63344,74.66914,2474.9199,74.75794,74.79515,74.67925,74.70976,2515.1799,True
'2018-05-09T20:00:00',74.66854,74.72064,74.64154,74.68139,1927.5,74.70916,74.79886,74.67126,74.74796,1981.41,True
'2018-05-09T21:00:00',74.68139,74.76855,74.63385,74.71911,1688.2,74.75036,74.91522,74.66665,74.84376,1484.8,False
'2018-05-09T22:00:00',74.71471,74.74683,74.60714,74.62705,530.49,74.84376,74.85936,74.64815,74.76586,556.34,False
'2018-05-09T23:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T00:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T01:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T02:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T03:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T04:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T05:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T06:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T07:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T08:00:00',74.62705,74.62705,74.62705,74.62705,0.0,74.76586,74.76586,74.76586,74.76586,0.0,False
'2018-05-10T09:00:00',74.20274,74.31485,74.03015,74.06052,10166.3701,74.24126,74.33026,74.04537,74.07236,7921.73,False
'2018-05-10T10:00:00',74.06192,74.19264,73.88664,73.90534,7771.2202,74.07276,74.20275,73.90136,73.91921,6073.4502,True
'2018-05-10T11:00:00',73.90704,73.98304,73.76989,73.94492,6097.23,73.91921,73.99659,73.78167,73.95785,5776.9502,False
'2018-05-10T12:00:00',73.94553,74.05423,73.86344,73.93653,6526.9302,73.95785,74.06076,73.87477,73.95214,5122.0801,False
'2018-05-10T13:00:00',73.93674,73.93674,73.61035,73.75374,7912.5698,73.95256,73.95256,73.6262,73.76691,8234.4697,True
'2018-05-10T14:00:00',73.75342,73.81365,73.50984,73.79927,9619.6602,73.76691,73.83231,73.52796,73.81794,7907.8701,True
'2018-05-10T15:00:00',73.80029,74.06285,73.73179,73.90267,9057.5596,73.81896,74.07759,73.75024,73.91858,9017.8398,False
'2018-05-10T16:00:00',73.90267,73.92184,73.44904,73.61515,9180.0596,73.91777,73.93807,73.46666,73.62822,8638.7002,False
'2018-05-10T17:00:00',73.61515,73.65654,73.40211,73.47143,7167.3101,73.62975,73.66706,73.41625,73.48886,5427.8701,True
'2018-05-10T18:00:00',73.47269,73.50835,73.33072,73.47694,5863.3701,73.49122,73.53405,73.34977,73.50253,5348.2598,True
'2018-05-10T19:00:00',73.47654,73.55223,73.4216,73.48422,4557.71,73.50253,73.56755,73.43877,73.50278,4403.3101,False
'2018-05-10T20:00:00',73.48423,73.53223,73.39044,73.44324,4137.75,73.50377,73.55286,73.41277,73.45877,3826.3,True
'2018-05-10T21:00:00',73.44224,73.52797,73.43123,73.52364,3290.3601,73.4558,73.55626,73.44878,73.55186,3218.3999,False
'2018-05-10T22:00:00',73.52404,73.53214,73.45374,73.45375,1789.97,73.55186,73.55716,73.48777,73.51967,1844.34,False
'2018-05-10T23:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T00:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T01:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T02:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T03:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T04:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T05:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T06:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T07:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,False
'2018-05-11T08:00:00',73.45375,73.45375,73.45375,73.45375,0.0,73.51967,73.51967,73.51967,73.51967,0.0,True
'2018-05-11T09:00:00',73.48015,73.64574,73.41935,73.50631,7707.5098,73.51315,73.66089,73.42896,73.52207,6879.0601,True
'2018-05-11T10:00:00',73.50631,73.59035,73.37111,73.54773,9883.8203,73.52138,73.60047,73.38138,73.55861,6238.5698,True
'2018-05-11T11:00:00',73.54773,73.68422,73.51552,73.62056,7351.2998,73.56209,73.69534,73.52303,73.63345,6005.52,False
'2018-05-11T12:00:00',73.62056,73.64548,73.53138,73.58913,6178.1001,73.63378,73.65777,73.54217,73.60236,5374.0498,False
'2018-05-11T13:00:00',73.58861,73.63404,73.49604,73.57895,5858.5601,73.60236,73.64747,73.51188,73.59405,4879.4199,False
'2018-05-11T14:00:00',73.58444,73.60344,73.40175,73.53623,8083.6299,73.6,73.61632,73.41557,73.54677,6437.9502,True
'2018-05-11T15:00:00',73.53622,73.69984,73.38971,73.59572,8401.2695,73.54678,73.71575,73.40796,73.62006,7308.8901,True
'2018-05-11T16:00:00',73.59535,73.72169,73.53141,73.68044,7990.8198,73.62375,73.73517,73.54937,73.69404,8133.8301,True
'2018-05-11T17:00:00',73.68044,73.91694,73.61845,73.9012,5840.8701,73.69586,73.93572,73.63278,73.91997,5355.54,True
'2018-05-11T18:00:00',73.89461,74.04106,73.81952,73.99943,5173.5298,73.92315,74.06478,73.84056,74.02195,4647.3999,False
'2018-05-11T19:00:00',73.99339,74.01454,73.92501,73.94537,3057.03,74.01295,74.04116,73.94726,73.97076,2720.76,True
'2018-05-11T20:00:00',73.94538,74.03422,73.90531,74.01075,3061.47,73.96776,74.05935,73.93006,74.03735,3045.8301,False
'2018-05-11T21:00:00',74.01114,74.03424,73.97914,73.99821,2394.29,74.03776,74.06086,74.00606,74.02005,2418.6499,False
'2018-05-11T22:00:00',73.99722,74.00322,73.91122,73.91622,1770.04,74.02005,74.04278,73.95778,74.00578,1771.6801,False
'2018-05-13T23:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T00:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T01:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T02:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T03:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T04:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T05:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T06:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T07:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,False
'2018-05-14T08:00:00',73.91622,73.91622,73.91622,73.91622,0.0,74.00578,74.00578,74.00578,74.00578,0.0,True
'2018-05-14T09:00:00',73.94783,74.03082,73.7875,74.00164,7084.77,73.99646,74.04336,73.79877,74.01726,6848.6299,True
'2018-05-14T10:00:00',74.00334,74.06484,73.88442,74.05832,5592.9702,74.01726,74.08048,73.89775,74.07336,6795.8398,False
'2018-05-14T11:00:00',74.05832,74.12382,73.93072,73.98342,6465.3701,74.07316,74.13837,73.94438,73.99478,6069.3799,False
'2018-05-14T12:00:00',73.98313,74.04215,73.88443,73.88443,4050.02,73.99477,74.05274,73.89946,73.90005,4063.54,False
'2018-05-14T13:00:00',73.88385,73.93985,73.79934,73.79934,5948.8501,73.90005,73.95465,73.81437,73.81437,4175.27,True
'2018-05-14T14:00:00',73.80024,73.96645,73.77446,73.90345,5766.3101,73.81437,73.97738,73.78498,73.91816,4862.6499,True
'2018-05-14T15:00:00',73.90294,74.04314,73.84435,74.00023,6188.6099,73.91816,74.05741,73.85817,74.01455,5836.0698,False
'2018-05-14T16:00:00',73.99964,74.05124,73.79664,73.85182,6440.7402,74.01426,74.0669,73.81356,73.86433,5965.3799,True
'2018-05-14T17:00:00',73.85242,73.93771,73.76694,73.92169,4596.46,73.86433,73.95659,73.78176,73.94056,4349.7202,True
'2018-05-14T18:00:00',73.91824,73.99005,73.88257,73.97565,3616.45,73.94426,74.01575,73.90098,74.00155,3586.47,False
'2018-05-14T19:00:00',73.97294,73.97583,73.80865,73.83454,3082.95,73.99966,74.00145,73.83395,73.86136,3364.8899,False
'2018-05-14T20:00:00',73.83504,73.84722,73.76958,73.81294,3478.4099,73.86186,73.87496,73.79378,73.83877,3495.27,True
'2018-05-14T21:00:00',73.81523,73.86223,73.79522,73.84622,2191.3201,73.83795,73.87778,73.82085,73.86278,2219.55,False
'2018-05-14T22:00:00',73.83879,73.85623,73.74404,73.76514,930.06,73.86456,73.8773,73.77396,73.79186,960.81,False
'2018-05-14T23:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T00:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T01:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T02:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T03:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T04:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T05:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T06:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T07:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,False
'2018-05-15T08:00:00',73.76514,73.76514,73.76514,73.76514,0.0,73.79186,73.79186,73.79186,73.79186,0.0,True
'2018-05-15T09:00:00',73.88964,73.92692,73.77902,73.88533,5627.9502,73.91896,73.9434,73.79255,73.89303,6021.96,False
'2018-05-15T10:00:00',73.88542,73.91224,73.73894,73.76655,5359.73,73.89303,73.92637,73.75355,73.78063,6082.9199,True
'2018-05-15T11:00:00',73.76704,73.84972,73.67742,73.83263,5811.77,73.78063,73.85725,73.68557,73.84265,4893.25,True
'2018-05-15T12:00:00',73.83262,73.86222,73.78653,73.83983,4406.3398,73.84265,73.86881,73.79676,73.84577,4862.8599,False
'2018-05-15T13:00:00',73.83922,73.84882,73.63598,73.76747,6550.8701,73.84578,73.85696,73.64465,73.77263,8608.3398,True
'2018-05-15T14:00:00',73.76885,73.87203,73.6844,73.85522,8511.4902,73.77336,73.91995,73.69618,73.86436,9154.7402,True
'2018-05-15T15:00:00',73.85592,74.22183,73.81321,74.20153,7843.3999,73.86436,74.23626,73.83065,74.21626,10505.2197,False
'2018-05-15T16:00:00',74.20242,74.24474,73.97089,74.09462,8039.6802,74.21406,74.25885,73.98486,74.10735,8498.9502,False
'2018-05-15T17:00:00',74.09463,74.29453,73.96169,74.01974,5396.5601,74.10946,74.31067,73.98008,74.02967,5755.5601,False
'2018-05-15T18:00:00',74.01904,74.20134,73.87164,73.961,6002.6099,74.03464,74.22555,73.89578,73.98486,6319.1802,False
'2018-05-15T19:00:00',73.961,74.03314,73.85714,73.85714,4931.5298,73.98666,74.05953,73.88255,73.88255,4821.0498,False
'2018-05-15T20:00:00',73.86275,73.89624,73.80347,73.84434,6189.79,73.88735,73.92178,73.82996,73.86811,6106.6699,False
'2018-05-15T21:00:00',73.84915,73.86723,73.7311,73.75413,3971.27,73.86811,73.89124,73.75535,73.77677,3964.1399,False
'2018-05-15T22:00:00',73.75412,73.79695,73.74787,73.74995,1627.48,73.77478,73.82173,73.76615,73.77445,1525.6801,False
'2018-05-15T23:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T00:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T01:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T02:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T03:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T04:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T05:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T06:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T07:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,False
'2018-05-16T08:00:00',73.74995,73.74995,73.74995,73.74995,0.0,73.77445,73.77445,73.77445,73.77445,0.0,True
'2018-05-16T09:00:00',73.8059,73.91423,73.64259,73.76374,9887.5996,73.83077,73.93558,73.65528,73.77748,8182.8799,True
'2018-05-16T10:00:00',73.76395,73.95843,73.7232,73.91394,6624.8999,73.77748,73.96886,73.73278,73.93536,7856.6602,False
'2018-05-16T11:00:00',73.91295,73.94585,73.78992,73.86342,8147.52,73.93385,73.95878,73.80275,73.87385,7653.4399,False
'2018-05-16T12:00:00',73.86313,73.86313,73.56125,73.66249,8126.5801,73.87385,73.87527,73.57585,73.67793,6865.27,False
'2018-05-16T13:00:00',73.66256,73.69794,73.53619,73.57188,8399.4697,73.67807,73.71206,73.55027,73.58486,6834.1299,False
'2018-05-16T14:00:00',73.57375,73.62335,73.33949,73.33949,9779.8398,73.58636,73.63701,73.35595,73.35595,7616.0298,True
'2018-05-16T15:00:00',73.33595,73.45605,73.24684,73.43414,9506.9004,73.35026,73.46664,73.26466,73.44884,8502.5195,False
'2018-05-16T16:00:00',73.43595,73.60304,73.29022,73.29395,9046.3301,73.44787,73.61903,73.30278,73.30965,8463.8398,False
'2018-05-16T17:00:00',73.29424,73.33804,72.8935,72.92106,59959.9883,73.30996,73.3494,72.91165,72.93924,5629.3398,False
'2018-05-16T18:00:00',72.92353,72.92622,72.61452,72.78394,6153.6401,72.94171,72.94458,72.63436,72.80966,6453.5298,True
'2018-05-16T19:00:00',72.78485,72.90021,72.76715,72.87523,4137.0898,72.81018,72.92749,72.79336,72.89802,4097.8799,False
'2018-05-16T20:00:00',72.87621,72.90182,72.76215,72.76254,3704.1201,72.89802,72.92796,72.791,72.79214,3765.98,True
'2018-05-16T21:00:00',72.76284,72.82041,72.76022,72.81057,2071.53,72.79213,72.84845,72.78877,72.83678,2068.96,True
'2018-05-16T22:00:00',72.80814,72.87723,72.80135,72.83984,1232.4301,72.83815,72.89478,72.81136,72.88786,1225.5699,False
'2018-05-16T23:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T00:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T01:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T02:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T03:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T04:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T05:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T06:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T07:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,False
'2018-05-17T08:00:00',72.83984,72.83984,72.83984,72.83984,0.0,72.88786,72.88786,72.88786,72.88786,0.0,True
'2018-05-17T09:00:00',72.95934,73.08164,72.88564,73.02484,9926.4502,72.99298,73.09636,72.90477,73.04028,12211.25,True
'2018-05-17T10:00:00',73.02654,73.09474,73.00065,73.06364,8149.98,73.04068,73.10486,73.01147,73.07616,6263.5898,True
'2018-05-17T11:00:00',73.06444,73.13643,73.00722,73.07194,7729.6401,73.07616,73.14927,73.01396,73.08518,5928.1602,True
'2018-05-17T12:00:00',73.07234,73.09564,72.97061,73.07314,7967.9399,73.08523,73.10938,72.97726,73.0867,5919.7798,False
'2018-05-17T13:00:00',73.07314,73.08114,72.91594,73.02682,6215.21,73.08826,73.09458,72.93027,73.04176,6461.6401,True
'2018-05-17T14:00:00',73.02762,73.16174,72.99784,73.08363,6566.2798,73.0443,73.17626,73.01374,73.09577,8148.46,False
'2018-05-17T15:00:00',73.08072,73.20913,72.99781,73.02635,7940.27,73.09577,73.22365,73.00846,73.04446,7975.4902,False
'2018-05-17T16:00:00',73.02911,73.02911,72.87219,72.88644,8045.79,73.04731,73.04731,72.88675,72.90098,8046.0,True
'2018-05-17T17:00:00',72.88945,73.09322,72.78493,73.07065,7021.9902,72.90368,73.1046,72.79926,73.08882,7015.1001,True
'2018-05-17T18:00:00',73.06912,73.36345,73.01194,73.26835,5542.1699,73.09226,73.38786,73.04184,73.29375,5541.0898,True
'2018-05-17T19:00:00',73.26804,73.34223,73.16555,73.31606,4011.04,73.29416,73.36378,73.18686,73.34066,4215.1201,False
'2018-05-17T20:00:00',73.31606,73.35654,73.26814,73.29055,3516.3701,73.34036,73.38092,73.28851,73.31524,3654.7,False
'2018-05-17T21:00:00',73.29024,73.33605,73.27104,73.27685,2042.2,73.31524,73.35724,73.29493,73.30223,2096.5601,True
'2018-05-17T22:00:00',73.27714,73.32622,73.26424,73.29944,1072.3,73.30223,73.34878,73.27978,73.32596,1088.36,False
'2018-05-17T23:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T00:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T01:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T02:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T03:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T04:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T05:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T06:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T07:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T08:00:00',73.29944,73.29944,73.29944,73.29944,0.0,73.32596,73.32596,73.32596,73.32596,0.0,False
'2018-05-18T09:00:00',73.43892,73.44722,73.05334,73.15613,5460.4502,73.46518,73.46518,73.06668,73.16602,6572.04,True
'2018-05-18T10:00:00',73.15632,73.29724,73.12405,73.27302,5841.0098,73.16602,73.31005,73.13595,73.28255,6723.9302,True
'2018-05-18T11:00:00',73.27302,73.44794,73.21233,73.36452,6044.8799,73.28215,73.46256,73.22396,73.37306,7434.04,False
'2018-05-18T12:00:00',73.36263,73.41812,73.12058,73.27125,5931.5898,73.37285,73.42745,73.13603,73.28509,6101.3301,False
'2018-05-18T13:00:00',73.27175,73.32035,73.20737,73.23934,6224.77,73.28509,73.334,73.22256,73.25476,5254.9102,True
'2018-05-18T14:00:00',73.24257,73.39312,73.13605,73.30802,6116.4502,73.25746,73.40691,73.14816,73.31835,8354.5,True
'2018-05-18T15:00:00',73.30862,73.63683,73.28932,73.50293,7822.4702,73.31796,73.65241,73.30456,73.51436,8209.8701,False
'2018-05-18T16:00:00',73.50352,73.66994,73.44003,73.45122,7893.2798,73.51436,73.68383,73.45156,73.46315,8302.4297,True
'2018-05-18T17:00:00',73.45098,73.51442,73.40324,73.48834,4654.48,73.46315,73.5326,73.41786,73.50656,5205.3701,False
'2018-05-18T18:00:00',73.483,73.51275,73.35915,73.37485,3800.04,73.50856,73.53449,73.38367,73.39017,3911.1101,False
'2018-05-18T19:00:00',73.37454,73.37935,73.31316,73.32354,2697.52,73.39017,73.39463,73.33177,73.34556,2904.9299,False
'2018-05-18T20:00:00',73.32297,73.33722,73.23914,73.24025,2389.6101,73.34556,73.35978,73.26278,73.26525,2514.0901,True
'2018-05-18T21:00:00',73.24025,73.27721,73.22944,73.25937,1146.78,73.26378,73.30676,73.24877,73.2892,1155.33,True
'2018-05-18T22:00:00',73.25936,73.27822,73.22522,73.25423,1679.2,73.28921,73.33778,73.24277,73.32483,1758.86,False
'2018-05-20T23:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T00:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T01:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T02:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T03:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T04:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T05:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T06:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T07:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T08:00:00',73.25423,73.25423,73.25423,73.25423,0.0,73.32483,73.32483,73.32483,73.32483,0.0,False
'2018-05-21T09:00:00',73.30785,73.49663,73.20692,73.25454,9387.2803,73.35535,73.51552,73.21956,73.26766,7468.7598,False
'2018-05-21T10:00:00',73.25454,73.27615,73.05525,73.16533,6985.0801,73.26778,73.28876,73.06855,73.17685,7198.0498,True
'2018-05-21T11:00:00',73.16473,73.34632,73.07955,73.29065,6052.77,73.17685,73.35895,73.09415,73.30595,6980.3301,False
'2018-05-21T12:00:00',73.29034,73.30145,73.03223,73.09612,7844.7598,73.30566,73.31655,73.04617,73.10625,5638.2598,True
'2018-05-21T13:00:00',73.09612,73.28884,73.04541,73.25123,6893.4302,73.10796,73.30466,73.06106,73.26596,6647.04,False
'2018-05-21T14:00:00',73.25132,73.39924,73.15194,73.16062,7171.1899,73.26596,73.41477,73.16485,73.16956,6943.48,False
'2018-05-21T15:00:00',73.15884,73.20385,72.77874,72.85514,7454.1602,73.16956,73.21704,72.78986,72.87007,6503.3301,False
'2018-05-21T16:00:00',72.85414,72.98645,72.72342,72.72994,6541.8599,72.87007,73.00007,72.73566,72.74486,6831.8599,False
'2018-05-21T17:00:00',72.73034,72.73294,72.46507,72.51276,5291.3999,72.74526,72.74708,72.48278,72.53098,5386.2798,True
'2018-05-21T18:00:00',72.51276,72.59334,72.37022,72.5437,5673.9302,72.53066,72.61727,72.38706,72.56786,5299.4902,False
'2018-05-21T19:00:00',72.5437,72.55595,72.48722,72.48737,3314.52,72.56825,72.57978,72.50965,72.51056,3056.5,True
'2018-05-21T20:00:00',72.48737,72.60823,72.48258,72.57984,2572.75,72.51025,72.62866,72.50476,72.60646,2469.1499,True
'2018-05-21T21:00:00',72.57884,72.68174,72.57665,72.66422,2867.98,72.60546,72.70461,72.60196,72.68875,2939.6399,False
'2018-05-21T22:00:00',72.66345,72.69295,72.59422,72.59622,1686.78,72.68875,72.71936,72.62036,72.62936,1737.5,False
'2018-05-21T23:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T00:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T01:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T02:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T03:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T04:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T05:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T06:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T07:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T08:00:00',72.59622,72.59622,72.59622,72.59622,0.0,72.62936,72.62936,72.62936,72.62936,0.0,False
'2018-05-22T09:00:00',72.41823,72.46484,71.93184,72.29705,10266.0703,72.45777,72.48556,71.94637,72.31072,7256.2202,True
'2018-05-22T10:00:00',72.29885,72.47674,72.29885,72.33554,7859.8901,72.31438,72.48871,72.30987,72.34737,7728.27,True
'2018-05-22T11:00:00',72.33554,72.44525,72.22828,72.40915,7526.8101,72.34705,72.45646,72.24382,72.42105,5658.5698,True
'2018-05-22T12:00:00',72.40915,72.58458,72.37714,72.48033,5784.3101,72.41888,72.59956,72.38715,72.49366,4597.7002,False
'2018-05-22T13:00:00',72.4808,72.51044,72.391,72.40122,7681.2402,72.49366,72.52598,72.40147,72.41191,5566.1001,False
'2018-05-22T14:00:00',72.40322,72.4472,72.22635,72.29959,9135.7305,72.41191,72.45415,72.23936,72.31597,7542.6401,False
'2018-05-22T15:00:00',72.29959,72.34123,71.97762,71.99369,7916.6201,72.31528,72.35378,71.99378,72.01116,8340.3301,True
'2018-05-22T16:00:00',71.99369,72.15185,71.94512,72.00634,7813.2998,72.01245,72.16856,71.96334,72.01806,8418.7803,False
'2018-05-22T17:00:00',72.00634,72.07954,71.79534,71.90326,5804.4199,72.01595,72.09637,71.80878,71.92151,16913.9805,True
'2018-05-22T18:00:00',71.90355,72.12074,71.87682,72.09922,4697.7202,71.92151,72.14606,71.89935,72.11678,4482.48,False
'2018-05-22T19:00:00',72.09923,72.14825,71.93905,71.95923,4172.3599,72.11677,72.17185,71.95278,71.97914,4086.5801,True
'2018-05-22T20:00:00',71.95921,72.08823,71.88414,72.08594,2881.8999,71.97914,72.11246,71.90277,72.11036,2862.75,True
'2018-05-22T21:00:00',72.08554,72.16955,72.07055,72.13622,2885.73,72.10996,72.19478,72.09418,72.15955,2718.22,False
'2018-05-22T22:00:00',72.13623,72.14045,72.09122,72.09565,1212.83,72.15974,72.16566,72.10356,72.11905,1106.33,False
'2018-05-22T23:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T00:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T01:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T02:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T03:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T04:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T05:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T06:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T07:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,False
'2018-05-23T08:00:00',72.09565,72.09565,72.09565,72.09565,0.0,72.11905,72.11905,72.11905,72.11905,0.0,True
'2018-05-23T09:00:00',72.21922,72.27542,71.94641,72.23773,8502.6201,72.25445,72.28727,71.96106,72.25005,8808.8096,False
'2018-05-23T10:00:00',72.23772,72.35153,72.15589,72.2217,7760.48,72.24816,72.36672,72.17017,72.23696,7484.73,True
'2018-05-23T11:00:00',72.2217,72.31103,72.15905,72.23575,7773.04,72.23618,72.32497,72.16428,72.24997,7089.1802,True
'2018-05-23T12:00:00',72.23575,72.32427,72.17775,72.25484,6242.98,72.25028,72.33727,72.18725,72.26898,5224.5298,False
'2018-05-23T13:00:00',72.25484,72.25484,72.12455,72.17964,7405.7798,72.26877,72.26877,72.13872,72.19268,7637.77,False
'2018-05-23T14:00:00',72.17994,72.32315,72.05743,72.13445,8643.0996,72.19268,72.33829,72.07465,72.14815,8309.5596,False
'2018-05-23T15:00:00',72.13445,72.1615,71.92774,71.94414,10394.2002,72.14776,72.17479,71.93978,71.95992,8293.9102,True
'2018-05-23T16:00:00',71.94284,72.15312,71.81693,72.08443,8648.04,71.95866,72.16835,71.83158,72.10035,8220.5098,False
'2018-05-23T17:00:00',72.08435,72.13745,71.96002,71.98628,5072.9399,72.10035,72.15356,71.97785,72.00413,5173.9502,False
'2018-05-23T18:00:00',71.98041,72.02014,71.75064,71.83522,6854.2598,72.00929,72.04242,71.77217,71.86278,6633.8701,False
'2018-05-23T19:00:00',71.83522,71.85923,71.64322,71.78225,4867.8799,71.86378,71.89039,71.67377,71.82784,5056.1401,False
'2018-05-23T20:00:00',71.78274,71.80494,71.67822,71.70322,8141.8799,71.82784,71.83592,71.69877,71.73656,8085.3701,True
'2018-05-23T21:00:00',71.70323,71.7822,71.65145,71.72554,4583.0601,71.73625,71.80895,71.67377,71.76396,4307.9502,False
'2018-05-23T22:00:00',71.72484,71.74923,71.67745,71.68922,1845.85,71.76176,71.78178,71.71577,71.76478,1786.27,False
'2018-05-23T23:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T00:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T01:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T02:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T03:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T04:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T05:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T06:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T07:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,False
'2018-05-24T08:00:00',71.68922,71.68922,71.68922,71.68922,0.0,71.76478,71.76478,71.76478,71.76478,0.0,True
'2018-05-24T09:00:00',71.90421,72.04514,71.8998,71.97454,7539.2202,71.98566,72.05965,71.92494,71.97978,7191.04,True
'2018-05-24T10:00:00',71.97123,72.13044,71.92634,72.04874,6574.27,71.97885,72.14387,71.93727,72.05639,8236.3496,False
'2018-05-24T11:00:00',72.04715,72.09144,71.95542,71.95583,4774.3901,72.05639,72.10267,71.96405,71.96606,6810.3501,False
'2018-05-24T12:00:00',71.95582,71.97323,71.80359,71.83254,6020.79,71.96766,71.98326,71.81598,71.84198,5389.6401,True
'2018-05-24T13:00:00',71.83205,71.97563,71.82565,71.94232,6073.9302,71.84198,71.9863,71.83617,71.94975,8314.5303,True
'2018-05-24T14:00:00',71.94232,72.22534,71.93104,72.08343,9150.5703,71.94646,72.23778,71.94295,72.09819,7636.2598,True
'2018-05-24T15:00:00',72.08263,72.22543,72.02575,72.22113,7353.3901,72.09819,72.23666,72.03518,72.23586,8904.7305,False
'2018-05-24T16:00:00',72.22202,72.36412,72.10178,72.22265,7674.0098,72.23706,72.37352,72.11887,72.22795,9362.4102,False
'2018-05-24T17:00:00',72.22253,72.29955,72.03941,72.1553,4478.04,72.22765,72.31485,72.05277,72.17333,4957.27,False
'2018-05-24T18:00:00',72.15135,72.15705,71.99822,72.10723,3686.9099,72.17665,72.18185,72.02126,72.13246,3667.8201,True
'2018-05-24T19:00:00',72.10822,72.19023,72.06005,72.16919,3546.5601,72.13275,72.21246,72.08205,72.19056,3390.54,True
'2018-05-24T20:00:00',72.16919,72.27093,72.14675,72.25624,2926.24,72.19086,72.28979,72.17166,72.28078,2864.21,True
'2018-05-24T21:00:00',72.25574,72.28524,72.22404,72.26584,2476.6201,72.28077,72.30178,72.25056,72.29136,2774.97,False
'2018-05-24T22:00:00',72.26422,72.26574,72.15701,72.17714,1267.83,72.28877,72.29096,72.18525,72.21836,1341.01,False
'2018-05-24T23:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T00:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T01:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T02:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T03:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T04:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T05:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T06:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T07:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T08:00:00',72.17714,72.17714,72.17714,72.17714,0.0,72.21836,72.21836,72.21836,72.21836,0.0,False
'2018-05-25T09:00:00',72.14102,72.22464,72.00922,72.08322,7845.9399,72.19105,72.24568,72.01646,72.09283,9121.9502,True
'2018-05-25T10:00:00',72.08313,72.28495,72.07165,72.17454,9879.8203,72.09283,72.29458,72.08545,72.18916,7847.9902,True
'2018-05-25T11:00:00',72.17424,72.51745,72.11803,72.45395,7939.9302,72.18916,72.5312,72.12518,72.46485,8312.0098,True
'2018-05-25T12:00:00',72.45395,72.63135,72.39805,72.56953,7511.9502,72.46777,72.64563,72.41156,72.58325,7401.4302,False
'2018-05-25T13:00:00',72.5662,72.75323,72.46033,72.47676,8185.7598,72.57945,72.76778,72.47689,72.49177,10319.6396,False
'2018-05-25T14:00:00',72.47694,72.54954,72.40462,72.43095,8512.2998,72.49178,72.56327,72.41606,72.44565,9226.6299,True
'2018-05-25T15:00:00',72.43054,72.56361,72.32123,72.52904,10323.1904,72.44565,72.57748,72.33615,72.54456,10181.0,False
'2018-05-25T16:00:00',72.52935,72.58016,72.41051,72.44145,8118.79,72.54495,72.59446,72.42456,72.45598,8075.4399,True
'2018-05-25T17:00:00',72.44145,72.51745,72.35963,72.4786,4972.2598,72.45795,72.53329,72.37752,72.49651,4939.7798,True
'2018-05-25T18:00:00',72.47805,72.64623,72.45745,72.63172,4690.6001,72.50233,72.66077,72.48105,72.65377,5058.9902,False
'2018-05-25T19:00:00',72.63172,72.72312,72.61015,72.62224,4243.3501,72.65378,72.74755,72.63475,72.64678,4204.04,True
'2018-05-25T20:00:00',72.62255,72.68475,72.57558,72.68014,2920.25,72.64678,72.70806,72.59866,72.70506,3161.8899,False
'2018-05-25T21:00:00',72.68094,72.68514,72.57722,72.59722,2175.8601,72.70586,72.70933,72.59577,72.61948,2194.3601,False
'2018-05-25T22:00:00',72.59822,72.61623,72.52522,72.54222,1070.87,72.61948,72.64378,72.56477,72.60178,1071.74,False
'2018-05-27T23:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T00:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T01:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T02:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T03:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T04:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T05:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T06:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T07:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,False
'2018-05-28T08:00:00',72.54222,72.54222,72.54222,72.54222,0.0,72.60178,72.60178,72.60178,72.60178,0.0,True
'2018-05-28T09:00:00',72.82282,72.91694,72.62124,72.76142,8333.6299,72.90938,72.93976,72.64096,72.77895,8986.0,True
'2018-05-28T10:00:00',72.76193,72.98282,72.75652,72.90444,9275.3896,72.77895,73.00677,72.77365,72.92157,9079.3398,False
'2018-05-28T11:00:00',72.90444,72.90534,72.71414,72.80142,8905.9102,72.92137,72.92137,72.73408,72.82076,8345.2402,False
'2018-05-28T12:00:00',72.79974,72.80264,72.60355,72.67854,9275.29,72.82056,72.82348,72.61677,72.70088,10458.6504,False
'2018-05-28T13:00:00',72.67854,72.68384,72.51562,72.55903,6622.6899,72.69798,72.70377,72.53226,72.57696,8046.1802,False
'2018-05-28T14:00:00',72.55903,72.64854,72.39922,72.41722,6190.29,72.57765,72.66678,72.41298,72.43376,9813.8799,True
'2018-05-28T15:00:00',72.41432,72.56723,72.39364,72.52522,6558.8501,72.43376,72.59296,72.41135,72.55046,6577.4702,False
'2018-05-28T16:00:00',72.5252,72.58605,72.50523,72.51722,6523.6401,72.55046,72.60486,72.52546,72.53915,6525.0,True
'2018-05-28T17:00:00',72.51723,72.54195,72.45265,72.53454,4363.9199,72.53956,72.57205,72.47515,72.56466,4498.0898,False
'2018-05-28T18:00:00',72.53525,72.53655,72.48194,72.50124,3008.5601,72.56535,72.56675,72.50577,72.53136,3031.4399,False
'2018-05-28T19:00:00',72.50054,72.50054,72.45984,72.47925,659.24,72.53116,72.53116,72.49536,72.51095,668.85,False
'2018-05-28T20:00:00',72.47934,72.48824,72.46644,72.47164,582.02,72.51116,72.52134,72.50026,72.50977,1053.55,False
'2018-05-28T21:00:00',72.47165,72.47495,72.39344,72.39425,617.57,72.50977,72.51414,72.43934,72.44076,1233.8199,True
'2018-05-28T22:00:00',72.39425,72.41605,72.29254,72.41164,1330.01,72.44077,72.46846,72.32466,72.46846,1285.5601,False
'2018-05-28T23:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T00:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T01:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T02:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T03:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T04:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T05:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T06:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T07:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,False
'2018-05-29T08:00:00',72.41164,72.41164,72.41164,72.41164,0.0,72.46846,72.46846,72.46846,72.46846,0.0,True
'2018-05-29T09:00:00',72.35505,72.60395,72.32812,72.53483,9261.2695,72.44689,72.61798,72.40877,72.54192,10119.5195,False
'2018-05-29T10:00:00',72.53502,72.62112,72.43502,72.44952,7921.73,72.54192,72.63379,72.44177,72.45896,14630.5195,False
'2018-05-29T11:00:00',72.44953,72.47124,72.29564,72.39105,7672.6802,72.45846,72.48448,72.30785,72.40526,10284.3496,True
'2018-05-29T12:00:00',72.39105,72.47772,72.30021,72.44575,8329.7002,72.40583,72.48349,72.31126,72.46017,9663.4297,False
'2018-05-29T13:00:00',72.44515,72.45455,72.30427,72.34965,8536.5098,72.46008,72.46252,72.31908,72.36475,9730.0898,True
'2018-05-29T14:00:00',72.34992,72.41235,72.23467,72.37845,9238.2305,72.36355,72.42447,72.24497,72.39625,7631.3799,False
'2018-05-29T15:00:00',72.37875,72.46834,72.31913,72.33614,7654.73,72.39645,72.48246,72.33035,72.35756,9393.0996,False
'2018-05-29T16:00:00',72.33802,72.3712,72.17853,72.27273,8013.1299,72.35336,72.38678,72.19285,72.28395,10571.0596,True
'2018-05-29T17:00:00',72.27482,72.43357,72.11623,72.39243,8031.02,72.28456,72.45104,72.13066,72.40986,8208.29,True
'2018-05-29T18:00:00',72.39242,72.51623,72.38082,72.48144,7488.8701,72.41313,72.53865,72.40546,72.5018,8234.7803,False
'2018-05-29T19:00:00',72.48204,72.51222,72.33614,72.47255,6329.6699,72.4998,72.5288,72.35477,72.48478,7107.98,True
'2018-05-29T20:00:00',72.47234,72.54855,72.43365,72.50344,7347.0498,72.48478,72.57084,72.45279,72.51878,8275.8496,False
'2018-05-29T21:00:00',72.50344,72.57422,72.45604,72.46054,6697.9502,72.51677,72.60311,72.47877,72.4808,8165.3501,True
'2018-05-29T22:00:00',72.46054,72.51225,72.41894,72.46925,2903.8201,72.48178,72.52779,72.43977,72.51425,3142.7,False
'2018-05-29T23:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T00:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T01:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T02:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T03:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T04:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T05:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T06:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T07:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,False
'2018-05-30T08:00:00',72.46925,72.46925,72.46925,72.46925,0.0,72.51425,72.51425,72.51425,72.51425,0.0,True
'2018-05-30T09:00:00',72.56094,72.61543,72.41898,72.60682,8112.29,72.61318,72.67065,72.43289,72.61863,8153.52,True
'2018-05-30T10:00:00',72.60282,72.64275,72.45214,72.63675,8945.5098,72.61362,72.65495,72.46539,72.65171,9196.5996,False
'2018-05-30T11:00:00',72.6367,72.65067,72.42613,72.50653,8365.54,72.65171,72.66478,72.43596,72.51686,9910.5498,True
'2018-05-30T12:00:00',72.50722,72.64465,72.47099,72.62024,8041.4302,72.51686,72.65746,72.48396,72.63475,7585.2798,False
'2018-05-30T13:00:00',72.62033,72.63882,72.38694,72.45312,8267.5498,72.63475,72.65146,72.39918,72.46825,7693.23,False
'2018-05-30T14:00:00',72.45313,72.47562,72.25422,72.36723,8428.5498,72.46865,72.48986,72.26796,72.38077,9122.5703,True
'2018-05-30T15:00:00',72.36702,72.51245,72.33363,72.49392,7582.8501,72.37716,72.52041,72.34845,72.49906,8596.0596,False
'2018-05-30T16:00:00',72.49112,72.49878,72.27284,72.27905,8996.7002,72.49906,72.51648,72.28177,72.29395,8226.29,True
'2018-05-30T17:00:00',72.27835,72.58128,72.23474,72.47505,7026.4302,72.29316,72.59935,72.24996,72.49432,6802.1001,False
'2018-05-30T18:00:00',72.47464,72.47864,72.25758,72.30822,7075.4102,72.49432,72.50004,72.27277,72.32278,6707.75,True
'2018-05-30T19:00:00',72.30823,72.35254,72.25362,72.32315,4016.4099,72.32277,72.37761,72.27925,72.34465,3886.5701,False
'2018-05-30T20:00:00',72.32316,72.35267,72.24378,72.28545,3491.1201,72.34465,72.37626,72.26577,72.30978,3302.3601,True
'2018-05-30T21:00:00',72.28434,72.37094,72.28301,72.34584,2297.6799,72.30978,72.3943,72.30678,72.37178,2347.1399,True
'2018-05-30T22:00:00',72.34555,72.43665,72.31329,72.37894,1492.98,72.37178,72.46325,72.33177,72.41666,1591.08,False
'2018-05-30T23:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T00:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T01:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T02:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T03:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T04:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T05:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T06:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T07:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,False
'2018-05-31T08:00:00',72.37894,72.37894,72.37894,72.37894,0.0,72.41666,72.41666,72.41666,72.41666,0.0,True
'2018-05-31T09:00:00',72.47292,72.67434,72.38968,72.60263,10002.0195,72.51575,72.68915,72.40471,72.61083,7730.2002,True
'2018-05-31T10:00:00',72.60702,72.65292,72.49212,72.64163,5532.8301,72.61083,72.66478,72.50575,72.65571,8454.2998,False
'2018-05-31T11:00:00',72.64354,72.66064,72.49145,72.62522,7416.48,72.65571,72.67348,72.50598,72.63937,8260.54,False
'2018-05-31T12:00:00',72.62523,72.63045,72.44016,72.47645,5918.1602,72.63937,72.64278,72.45047,72.48904,6881.9199,True
'2018-05-31T13:00:00',72.47604,72.57022,72.40574,72.56945,5297.2798,72.48904,72.57986,72.41535,72.57746,6370.0098,False
'2018-05-31T14:00:00',72.57023,72.57555,72.38965,72.40982,6773.0898,72.57965,72.58535,72.40426,72.41985,6149.8398,True
'2018-05-31T15:00:00',72.41112,72.62213,72.39352,72.49322,8991.04,72.41985,72.62772,72.40626,72.51039,10072.75,True
'2018-05-31T16:00:00',72.49202,72.75222,72.46772,72.70592,8977.5596,72.50795,72.7669,72.48357,72.7236,8686.7002,True
'2018-05-31T17:00:00',72.70584,72.85223,72.57417,72.75634,8336.4199,72.7236,72.8698,72.59187,72.77378,8282.4902,False
'2018-05-31T18:00:00',72.75634,72.82474,72.6052,72.72654,5687.0098,72.7738,72.84699,72.62477,72.7518,6036.8101,True
'2018-05-31T19:00:00',72.72714,73.02175,72.72667,73.02105,5188.46,72.75177,73.04605,72.7508,73.04604,5360.48,False
'2018-05-31T20:00:00',73.02105,73.02823,72.91444,72.94548,4400.3701,73.04605,73.05215,72.93978,72.97105,4416.3501,True
'2018-05-31T21:00:00',72.94644,72.97394,72.89943,72.96128,3465.6399,72.97276,72.9968,72.91677,72.98546,3364.03,False
'2018-05-31T22:00:00',72.96305,72.97405,72.93254,72.94022,1252.77,72.98865,73.00978,72.95037,73.00778,1270.9,False
'2018-05-31T23:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T00:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T01:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T02:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T03:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T04:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T05:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T06:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T07:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T08:00:00',72.94022,72.94022,72.94022,72.94022,0.0,73.00778,73.00778,73.00778,73.00778,0.0,False
'2018-06-01T09:00:00',72.82126,72.86522,72.60581,72.68432,7062.1899,72.87978,72.93231,72.61926,72.69278,7695.1401,False
'2018-06-01T10:00:00',72.68082,72.78212,72.62464,72.65652,6109.4199,72.69278,72.79188,72.63477,72.66712,8314.6904,True
'2018-06-01T11:00:00',72.65742,72.76523,72.53823,72.75557,6514.71,72.66712,72.78029,72.55177,72.77085,7999.3301,True
'2018-06-01T12:00:00',72.75557,72.84933,72.71452,72.76824,7187.54,72.77065,72.86328,72.72178,72.78352,7046.6099,False
'2018-06-01T13:00:00',72.76854,72.77895,72.55532,72.58992,7119.1899,72.78378,72.79297,72.56686,72.60016,8533.5898,False
'2018-06-01T14:00:00',72.59003,72.70525,72.47413,72.50932,10736.54,72.60496,72.71928,72.48775,72.51731,11239.54,False
'2018-06-01T15:00:00',72.50983,72.52923,72.32681,72.44873,11259.5498,72.51675,72.54315,72.33338,72.48147,9163.7803,True
'2018-06-01T16:00:00',72.44873,72.51884,72.32667,72.4932,11068.6699,72.47165,72.53585,72.34437,72.50476,11100.2305,True
'2018-06-01T17:00:00',72.48674,72.54262,72.44812,72.51578,5470.1802,72.5046,72.56054,72.46477,72.53206,5522.27,False
'2018-06-01T18:00:00',72.51119,72.54274,72.43624,72.4455,4119.0898,72.53115,72.56746,72.45876,72.46278,3803.45,True
'2018-06-01T19:00:00',72.44551,72.53745,72.43635,72.48785,3271.5901,72.46077,72.55948,72.4528,72.51275,3212.3601,True
'2018-06-01T20:00:00',72.48924,72.53465,72.47724,72.49205,2812.3501,72.5128,72.55685,72.49378,72.51695,2925.4399,False
'2018-06-01T21:00:00',72.48995,72.50914,72.42995,72.48695,2941.54,72.51485,72.53436,72.45377,72.50877,3033.03,True
'2018-06-01T22:00:00',72.48604,72.56623,72.46105,72.49822,2575.47,72.50878,72.59677,72.50477,72.57178,2621.46,False
'2018-06-03T23:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T00:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T01:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T02:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T03:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T04:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T05:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T06:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T07:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T08:00:00',72.49822,72.49822,72.49822,72.49822,0.0,72.57178,72.57178,72.57178,72.57178,0.0,False
'2018-06-04T09:00:00',72.55244,72.55934,72.36524,72.47443,8415.7002,72.59336,72.60648,72.37458,72.48565,7599.0,False
'2018-06-04T10:00:00',72.46484,72.47153,72.28911,72.41495,7888.21,72.47616,72.48352,72.30258,72.42908,7372.1602,True
'2018-06-04T11:00:00',72.41424,72.62152,72.39284,72.61702,7708.54,72.42837,72.6307,72.40348,72.6307,6858.2998,True
'2018-06-04T12:00:00',72.61792,72.66362,72.58164,72.65332,6455.8501,72.6307,72.67321,72.59238,72.66366,6144.0298,True
'2018-06-04T13:00:00',72.65042,72.71364,72.60048,72.67475,6681.48,72.66365,72.72855,72.61566,72.68925,5912.3799,False
'2018-06-04T14:00:00',72.67544,72.71764,72.57104,72.59022,7139.4102,72.69106,72.72965,72.58288,72.60265,5959.0698,True
'2018-06-04T15:00:00',72.59023,72.63714,72.55189,72.6109,7165.9102,72.60225,72.65063,72.56446,72.62556,6424.9502,False
'2018-06-04T16:00:00',72.6109,72.72334,72.51763,72.54004,7954.9102,72.62496,72.73778,72.52986,72.55258,7935.46,False
'2018-06-04T17:00:00',72.53793,72.58955,72.46545,72.5118,5323.5098,72.55258,72.60186,72.48015,72.52706,5066.2998,False
'2018-06-04T18:00:00',72.5118,72.54925,72.48253,72.49652,4464.29,72.52686,72.57375,72.50486,72.51565,3996.6001,True
'2018-06-04T19:00:00',72.49652,72.61807,72.49473,72.61807,3214.77,72.51655,72.63976,72.51576,72.63478,3190.1599,False
'2018-06-04T20:00:00',72.61807,72.63243,72.56202,72.56864,2873.8301,72.63477,72.65578,72.58566,72.59378,2760.8601,False
'2018-06-04T21:00:00',72.56835,72.56995,72.53122,72.56265,2085.4399,72.59377,72.5957,72.54777,72.5887,2154.76,True
'2018-06-04T22:00:00',72.56254,72.59123,72.55104,72.58115,1047.89,72.58869,72.61505,72.57666,72.60655,1045.27,False
'2018-06-04T23:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T00:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T01:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T02:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T03:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T04:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T05:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T06:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T07:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T08:00:00',72.58115,72.58115,72.58115,72.58115,0.0,72.60655,72.60655,72.60655,72.60655,0.0,False
'2018-06-05T09:00:00',72.40122,72.56143,72.38314,72.49172,8096.6001,72.44296,72.57656,72.41308,72.50378,7572.0498,True
'2018-06-05T10:00:00',72.49034,72.59195,72.47195,72.53442,7593.1299,72.50378,72.59698,72.48387,72.54425,6989.6099,True
'2018-06-05T11:00:00',72.53272,72.64764,72.44204,72.62664,7333.5,72.54385,72.66266,72.45475,72.64178,7144.6802,False
'2018-06-05T12:00:00',72.62462,72.68544,72.55142,72.56323,6708.04,72.63878,72.69858,72.56146,72.57576,7907.6899,True
'2018-06-05T13:00:00',72.56562,72.81232,72.55322,72.77524,6148.3799,72.57565,72.82656,72.56598,72.78908,7288.6099,False
'2018-06-05T14:00:00',72.77375,72.89302,72.66535,72.67742,8148.9102,72.78908,72.90925,72.67858,72.68596,9167.25,True
'2018-06-05T15:00:00',72.67452,72.80742,72.59586,72.72362,7257.1602,72.68656,72.81776,72.61075,72.73935,8107.75,False
'2018-06-05T16:00:00',72.72363,72.79423,72.63275,72.66238,6503.0,72.74155,72.80368,72.64615,72.68027,8599.0,True
'2018-06-05T17:00:00',72.66534,72.74614,72.63116,72.67877,6029.0601,72.68027,72.76225,72.64245,72.69669,5577.3301,True
'2018-06-05T18:00:00',72.67605,72.84994,72.65855,72.73522,8230.1699,72.70063,72.87271,72.68326,72.75776,7766.8799,True
'2018-06-05T19:00:00',72.73823,72.77223,72.67023,72.76322,5065.4502,72.75956,72.79277,72.69565,72.77978,5115.1401,False
'2018-06-05T20:00:00',72.76323,72.77823,72.69854,72.7182,3404.1399,72.77977,72.79878,72.71778,72.74373,3674.1299,True
'2018-06-05T21:00:00',72.71822,72.7761,72.71122,72.77012,2517.0,72.74374,72.80006,72.73496,72.79266,2726.48,True
'2018-06-05T22:00:00',72.77011,72.82623,72.76374,72.79425,1297.77,72.79236,72.84376,72.78777,72.82855,1324.48,False
'2018-06-05T23:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T00:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T01:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T02:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T03:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T04:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T05:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T06:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T07:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,False
'2018-06-06T08:00:00',72.79425,72.79425,72.79425,72.79425,0.0,72.82855,72.82855,72.82855,72.82855,0.0,True
'2018-06-06T09:00:00',72.65693,72.92204,72.61954,72.89118,10178.21,72.70477,72.93436,72.64865,72.90535,8587.8896,True
'2018-06-06T10:00:00',72.89134,72.97777,72.84042,72.90933,7361.02,72.90535,72.98906,72.85266,72.92135,6458.4302,True
'2018-06-06T11:00:00',72.9073,73.06605,72.9073,72.95645,7011.5601,72.92146,73.08076,72.91737,72.96498,6536.52,False
'2018-06-06T12:00:00',72.95544,72.97175,72.81532,72.93553,5802.8101,72.96498,72.97977,72.82846,72.95023,5654.79,False
'2018-06-06T13:00:00',72.93715,73.02204,72.88366,72.90355,5908.0498,72.95077,73.03226,72.89478,72.91776,5817.1299,True
'2018-06-06T14:00:00',72.90042,73.08423,72.89284,73.03204,7158.1699,72.91578,73.09217,72.90607,73.04712,7408.7202,False
'2018-06-06T15:00:00',73.03235,73.05182,72.89484,73.01564,7588.9702,73.04712,73.06538,72.91026,73.03116,7251.2402,False
'2018-06-06T16:00:00',73.01564,73.13072,72.95213,73.00874,8339.71,73.02926,73.14015,72.96666,73.02427,9254.3398,False
'2018-06-06T17:00:00',73.00844,73.01334,72.87271,72.90095,4070.53,73.02428,73.02907,72.88565,72.91921,3814.22,True
'2018-06-06T18:00:00',72.90044,72.97123,72.88256,72.92123,5300.9102,72.92565,72.99426,72.90536,72.93877,4695.8101,False
'2018-06-06T19:00:00',72.92123,72.93424,72.83644,72.84022,3873.6899,72.93866,72.95946,72.85677,72.85978,3480.98,False
'2018-06-06T20:00:00',72.84022,72.87175,72.80214,72.81523,3114.96,72.85878,72.89579,72.82746,72.83776,2956.1001,True
'2018-06-06T21:00:00',72.8152,72.86375,72.79692,72.84301,2903.75,72.83776,72.88896,72.81377,72.86785,2704.8899,False
'2018-06-06T22:00:00',72.84301,72.85723,72.69822,72.72344,1629.22,72.86755,72.87386,72.72906,72.77276,1458.0699,False
'2018-06-06T23:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T00:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T01:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T02:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T03:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T04:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T05:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T06:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T07:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,False
'2018-06-07T08:00:00',72.72344,72.72344,72.72344,72.72344,0.0,72.77276,72.77276,72.77276,72.77276,0.0,True
'2018-06-07T09:00:00',72.96304,73.18647,72.86754,73.10303,8334.0596,73.00378,73.20076,72.881,73.11795,5756.1499,True
'2018-06-07T10:00:00',73.10362,73.20543,73.06633,73.20152,6294.5098,73.11795,73.21796,73.07666,73.21246,5149.5601,False
'2018-06-07T11:00:00',73.19893,73.22204,73.07224,73.10904,5598.9102,73.21105,73.23736,73.08288,73.11977,5067.5298,True
'2018-06-07T12:00:00',73.10904,73.31455,73.09684,73.26624,5130.8398,73.11979,73.32426,73.11205,73.27986,5257.2598,True
'2018-06-07T13:00:00',73.26534,73.29415,73.19274,73.28205,7977.5498,73.27986,73.30875,73.20825,73.29675,6590.3901,True
'2018-06-07T14:00:00',73.28205,73.48953,73.27874,73.48443,7004.1201,73.29406,73.50087,73.29038,73.49905,7785.6201,False
'2018-06-07T15:00:00',73.48573,73.59623,73.43382,73.44674,7245.3398,73.49905,73.60607,73.44426,73.45896,9009.6201,True
'2018-06-07T16:00:00',73.44674,73.67924,73.43652,73.53223,7671.5801,73.45696,73.69122,73.44625,73.54535,8919.4902,True
'2018-06-07T17:00:00',73.53222,73.70822,73.41194,73.61782,4993.71,73.54576,73.72066,73.42595,73.63453,5629.7798,True
'2018-06-07T18:00:00',73.61783,73.67123,73.53722,73.62923,5678.71,73.64006,73.68378,73.55977,73.64977,6475.6499,True
'2018-06-07T19:00:00',73.62922,73.93784,73.61624,73.88375,7257.4102,73.64978,73.96416,73.63678,73.91075,7365.9199,False
'2018-06-07T20:00:00',73.88422,73.94384,73.66814,73.69665,5742.5498,73.91075,73.97496,73.69477,73.72265,5862.1401,False
'2018-06-07T21:00:00',73.69775,73.71523,73.62727,73.63654,2638.27,73.72385,73.74025,73.65336,73.66326,2653.79,False
'2018-06-07T22:00:00',73.63534,73.64845,73.61445,73.62085,1291.64,73.66206,73.67426,73.63977,73.64705,1323.76,False
'2018-06-07T23:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T00:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T01:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T02:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T03:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T04:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T05:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T06:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T07:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,False
'2018-06-08T08:00:00',73.62085,73.62085,73.62085,73.62085,0.0,73.64705,73.64705,73.64705,73.64705,0.0,True
'2018-06-08T09:00:00',73.68574,73.96832,73.63474,73.80342,8105.8501,73.77216,73.98012,73.67377,73.81478,10462.9404,True
'2018-06-08T10:00:00',73.80423,73.86212,73.75312,73.80503,6732.6001,73.81477,73.87136,73.76405,73.81406,9606.8096,True
'2018-06-08T11:00:00',73.80503,73.91115,73.78782,73.88682,5973.8198,73.81508,73.92136,73.80078,73.89316,8433.9404,False
'2018-06-08T12:00:00',73.88683,73.94994,73.74568,73.83112,6122.6001,73.89236,73.9635,73.75627,73.84378,7567.3101,False
'2018-06-08T13:00:00',73.83222,73.84064,73.51115,73.51193,8074.9399,73.84365,73.85453,73.52575,73.52696,7046.7202,False
'2018-06-08T14:00:00',73.51193,73.65084,73.30024,73.38317,9057.4502,73.52608,73.66496,73.31167,73.39997,8275.6104,False
'2018-06-08T15:00:00',73.38358,73.43673,73.23152,73.35892,8709.6602,73.40068,73.45266,73.24477,73.37475,10109.2998,True
'2018-06-08T16:00:00',73.35562,73.68045,73.33414,73.64822,7960.6699,73.37475,73.69808,73.35276,73.66396,9048.0195,False
'2018-06-08T17:00:00',73.64923,73.65244,73.43504,73.53735,6356.0601,73.66445,73.66865,73.45196,73.56265,6544.9702,False
'2018-06-08T18:00:00',73.53625,73.55464,73.38323,73.48265,4240.25,73.56165,73.57872,73.40777,73.50765,4347.79,False
'2018-06-08T19:00:00',73.48055,73.48164,73.39465,73.39823,2743.23,73.50615,73.50776,73.40777,73.42177,2737.3401,True
'2018-06-08T20:00:00',73.39821,73.46334,73.39405,73.41994,2600.1799,73.41978,73.48946,73.40977,73.44626,2477.6499,False
'2018-06-08T21:00:00',73.41924,73.41924,73.32714,73.34274,2850.76,73.44616,73.44616,73.34277,73.36886,2702.3799,True
'2018-06-08T22:00:00',73.34185,73.41223,73.31364,73.33522,1743.84,73.36805,73.45878,73.35876,73.41478,1735.3101,False
'2018-06-10T23:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T00:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T01:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T02:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T03:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T04:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T05:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T06:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T07:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,False
'2018-06-11T08:00:00',73.33522,73.33522,73.33522,73.33522,0.0,73.41478,73.41478,73.41478,73.41478,0.0,True
'2018-06-11T09:00:00',73.29422,73.68024,73.27123,73.46985,9348.0996,73.43341,73.71407,73.31585,73.48525,7999.4702,False
'2018-06-11T10:00:00',73.46982,73.51322,73.40322,73.43184,5780.7798,73.48436,73.52526,73.42645,73.45656,7682.0498,True
'2018-06-11T11:00:00',73.43185,73.80733,73.38012,73.80694,6317.96,73.45335,73.82596,73.40276,73.82536,6275.3501,False
'2018-06-11T12:00:00',73.80605,73.90232,73.69632,73.7202,5522.5498,73.82435,73.92936,73.71506,73.73176,5958.4102,True
'2018-06-11T13:00:00',73.71823,73.79912,73.67424,73.77202,5445.6699,73.73116,73.81595,73.69006,73.78736,6414.4399,False
'2018-06-11T14:00:00',73.77202,73.80214,73.63825,73.70922,7925.77,73.78775,73.81955,73.65277,73.72705,6809.7998,True
'2018-06-11T15:00:00',73.70822,73.86904,73.69084,73.8172,7490.7402,73.72308,73.88977,73.71008,73.84015,5786.5,True
'2018-06-11T16:00:00',73.81294,73.97413,73.72672,73.94864,8081.29,73.83926,73.98466,73.75146,73.96477,7749.8701,True
'2018-06-11T17:00:00',73.94804,74.01365,73.91123,73.95584,5616.6699,73.96436,74.03906,73.92716,73.98136,5699.4702,True
'2018-06-11T18:00:00',73.95625,74.13284,73.94284,74.00024,3922.9399,73.98165,74.15278,73.96825,74.02826,4047.45,True
'2018-06-11T19:00:00',74.00014,74.08594,73.96734,74.08084,2848.27,74.02846,74.11176,73.99306,74.10666,2772.7,True
'2018-06-11T20:00:00',74.08085,74.14024,74.06484,74.13322,2226.6299,74.10665,74.16565,74.09216,74.14995,2258.97,False
'2018-06-11T21:00:00',74.13522,74.13623,74.03714,74.07122,1781.9,74.14995,74.15816,74.06805,74.09636,1778.9301,False
'2018-06-11T22:00:00',74.07122,74.07135,74.00814,74.02094,795.09,74.09666,74.09715,74.03396,74.08226,762.2,False
'2018-06-11T23:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T00:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T01:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T02:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T03:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T04:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T05:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T06:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T07:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T08:00:00',74.02094,74.02094,74.02094,74.02094,0.0,74.08226,74.08226,74.08226,74.08226,0.0,False
'2018-06-12T09:00:00',73.85885,74.01423,73.73781,73.9986,3346.3,73.96369,74.0694,73.82632,74.01915,3481.47,False
'2018-06-12T10:00:00',73.99773,74.11045,73.92884,73.98374,4622.0898,74.01635,74.14175,73.96566,74.02336,4511.1099,False
'2018-06-12T11:00:00',73.97892,74.03842,73.8466,73.9061,4213.2002,74.01795,74.14785,73.87256,73.94138,3598.7,True
'2018-06-12T12:00:00',73.90025,74.12235,73.86677,74.09885,3821.3201,73.93103,74.14645,73.90474,74.13153,3570.8999,True
'2018-06-12T13:00:00',74.09705,74.13844,74.02134,74.13214,5496.27,74.13153,74.17407,74.05704,74.15526,4219.1401,False
'2018-06-12T14:00:00',74.12965,74.13655,73.84467,73.98837,4288.3301,74.15355,74.15918,73.88826,74.02958,4547.73,False
'2018-06-12T15:00:00',73.98837,74.04905,73.87434,73.93723,3699.27,74.03068,74.08278,73.90635,73.97355,4124.7402,True
'2018-06-12T16:00:00',73.93722,74.07935,73.91952,74.05772,4023.0901,73.97265,74.09795,73.95215,74.08426,5405.1201,True
'2018-06-12T17:00:00',74.06082,74.26476,74.01812,74.18831,3991.98,74.08506,74.29205,74.04746,74.23191,4831.2998,False
'2018-06-12T18:00:00',74.18243,74.35824,74.08689,74.08945,2742.8401,74.23415,74.37795,74.12436,74.12763,2704.99,False
'2018-06-12T19:00:00',74.08882,74.13829,73.86084,73.97568,3080.21,74.12363,74.18705,73.9658,74.00555,2803.22,True
'2018-06-12T20:00:00',73.97569,74.18919,73.76787,74.14844,2325.78,74.00554,74.31995,73.91823,74.19209,2369.9099,False
'2018-06-12T21:00:00',74.15284,74.21622,73.99572,74.11426,1485.13,74.19652,74.23235,74.03578,74.15437,1433.09,False
'2018-06-12T22:00:00',74.10986,74.15089,73.98754,74.06723,755.9,74.14994,74.18796,74.09586,74.14806,691.4,False
'2018-06-12T23:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T00:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T01:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T02:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T03:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T04:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T05:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T06:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T07:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,False
'2018-06-13T08:00:00',74.06723,74.06723,74.06723,74.06723,0.0,74.14806,74.14806,74.14806,74.14806,0.0,True
'2018-06-13T09:00:00',74.02922,74.28704,74.02922,74.10584,6683.3599,74.06748,74.30218,74.06735,74.11877,8713.8799,False
'2018-06-13T10:00:00',74.10584,74.11414,73.95065,74.03864,6978.8501,74.11808,74.12178,73.96497,74.04977,7708.98,False
'2018-06-13T11:00:00',74.03665,74.06604,73.89535,74.01853,7348.4399,74.04977,74.08206,73.90216,74.03416,6352.8901,False
'2018-06-13T12:00:00',74.01663,74.01664,73.75634,73.81155,7472.3198,74.03255,74.03255,73.76768,73.82875,6138.1899,True
'2018-06-13T13:00:00',73.81225,73.88224,73.76363,73.85424,5433.54,73.82885,73.89425,73.77696,73.86585,6107.9702,False
'2018-06-13T14:00:00',73.85424,73.86722,73.58007,73.65573,7068.0601,73.86556,73.88245,73.59106,73.6735,6268.1802,True
'2018-06-13T15:00:00',73.65573,73.80674,73.64172,73.73264,5425.2402,73.67166,73.81866,73.65506,73.74756,6417.0698,False
'2018-06-13T16:00:00',73.73224,73.77895,73.44172,73.47227,7596.6802,73.74706,73.79366,73.45616,73.48586,6234.1699,False
'2018-06-13T17:00:00',73.47275,73.48623,73.37212,73.41998,3665.7,73.48708,73.50179,73.38906,73.43886,3624.8,True
'2018-06-13T18:00:00',73.41835,73.51919,73.41023,73.50484,3522.1299,73.44375,73.54362,73.43466,73.52836,3366.1899,False
'2018-06-13T19:00:00',73.50484,73.52653,73.41775,73.46054,3297.8799,73.52946,73.55265,73.44178,73.51256,3368.01,True
'2018-06-13T20:00:00',73.45904,73.69823,73.33135,73.65723,11508.7305,73.51255,73.71846,73.36013,73.67825,11865.9404,False
'2018-06-13T21:00:00',73.65522,73.76522,73.61122,73.64522,9751.0195,73.67585,73.79945,73.63947,73.68196,8988.3701,True
'2018-06-13T22:00:00',73.6452,73.72122,73.60524,73.64422,2123.53,73.68076,73.75178,73.65878,73.73178,2110.7,False
'2018-06-13T23:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T00:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T01:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T02:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T03:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T04:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T05:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T06:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T07:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T08:00:00',73.64422,73.64422,73.64422,73.64422,0.0,73.73178,73.73178,73.73178,73.73178,0.0,False
'2018-06-14T09:00:00',73.62912,73.71773,73.52147,73.54104,8016.1299,73.69148,73.73056,73.53448,73.55197,5380.04,False
'2018-06-14T10:00:00',73.54195,73.56405,73.24607,73.34362,8070.0,73.55307,73.57576,73.25956,73.35758,5926.8823,True
'2018-06-14T11:00:00',73.34362,73.53473,73.32427,73.52524,5678.96,73.35676,73.54585,73.33516,73.53785,6041.8398,False
'2018-06-14T12:00:00',73.52582,73.57592,73.48136,73.51974,5195.7798,73.53785,73.58565,73.49415,73.53502,4943.0674,False
'2018-06-14T13:00:00',73.52384,73.63449,73.01553,73.01553,8020.7998,73.53502,73.65978,73.02945,73.02945,7372.4399,False
'2018-06-14T14:00:00',73.01553,73.01682,72.59229,72.61349,14214.4199,73.02955,73.03566,72.60826,72.63115,12154.5195,True
'2018-06-14T15:00:00',72.61349,72.71585,72.56447,72.61512,9664.1299,72.63195,72.7321,72.57478,72.63208,10909.1699,False
'2018-06-14T16:00:00',72.61472,72.64778,72.39709,72.42649,8244.7695,72.63208,72.66116,72.40916,72.44235,7860.1299,False
'2018-06-14T17:00:00',72.424,72.46123,72.23984,72.25786,5497.7002,72.43916,72.47278,72.25726,72.27531,5669.7202,True
'2018-06-14T18:00:00',72.25703,72.43135,72.25702,72.35935,6080.0,72.27976,72.45485,72.27976,72.38275,6797.3999,False
'2018-06-14T19:00:00',72.35915,72.41774,72.15267,72.29494,5260.2798,72.38275,72.44129,72.16756,72.31177,5490.7402,True
'2018-06-14T20:00:00',72.29485,72.56685,72.2623,72.44714,4663.3501,72.31178,72.58721,72.28625,72.47176,4937.3999,True
'2018-06-14T21:00:00',72.45055,72.57543,72.44144,72.51914,3594.6001,72.4708,72.59546,72.46315,72.54486,3816.22,False
'2018-06-14T22:00:00',72.51694,72.54895,72.43354,72.44422,1834.95,72.54266,72.57408,72.49186,72.50106,1871.01,False
'2018-06-14T23:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T00:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T01:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T02:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T03:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T04:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T05:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T06:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T07:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,False
'2018-06-15T08:00:00',72.44422,72.44422,72.44422,72.44422,0.0,72.50106,72.50106,72.50106,72.50106,0.0,True
'2018-06-15T09:00:00',72.22472,72.76077,72.21504,72.74552,8250.7803,72.26446,72.77578,72.25965,72.76053,8682.2998,True
'2018-06-15T10:00:00',72.74976,72.81382,72.68959,72.75142,6400.8701,72.76477,72.82444,72.70446,72.76425,6554.02,True
'2018-06-15T11:00:00',72.75142,72.93076,72.74645,72.84575,7387.6001,72.76475,72.94188,72.76285,72.85637,6577.9502,False
'2018-06-15T12:00:00',72.84544,72.86052,72.64222,72.66785,8508.2402,72.85637,72.87998,72.65878,72.68335,8480.0703,False
'2018-06-15T13:00:00',72.66765,72.67434,72.44783,72.45835,8299.5303,72.68315,72.68745,72.46378,72.47618,5840.8198,True
'2018-06-15T14:00:00',72.45835,72.81045,72.43035,72.80915,8910.5195,72.47168,72.82878,72.44525,72.82855,8598.1299,True
'2018-06-15T15:00:00',72.80935,73.16663,72.80314,73.04152,9309.5498,72.82875,73.18428,72.81278,73.05536,9907.3203,True
'2018-06-15T16:00:00',73.04153,73.46023,72.97452,73.44922,9585.4805,73.05525,73.47696,72.98756,73.46976,8765.5996,False
'2018-06-15T17:00:00',73.44921,73.5652,73.16074,73.24724,8251.46,73.46978,73.58432,73.17378,73.27196,8337.3398,False
'2018-06-15T18:00:00',73.24735,73.32623,72.92194,73.24605,6082.9199,73.27195,73.34975,72.95026,73.27135,6145.46,True
'2018-06-15T19:00:00',73.24464,73.27645,73.11164,73.26995,3219.23,73.27056,73.30625,73.13845,73.29625,3235.2,False
'2018-06-15T20:00:00',73.26985,73.39994,73.20274,73.20664,3394.4399,73.29615,73.42586,73.23016,73.23256,3433.3101,True
'2018-06-15T21:00:00',73.20504,73.29295,73.20484,73.28304,2363.8501,73.23096,73.32433,73.23076,73.32096,2371.79,True
'2018-06-15T22:00:00',73.28335,73.32464,73.23522,73.29623,1821.62,73.32125,73.37506,73.28377,73.35577,1895.4399,False
'2018-06-17T23:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T00:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T01:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T02:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T03:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T04:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T05:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T06:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T07:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,False
'2018-06-18T08:00:00',73.29623,73.29623,73.29623,73.29623,0.0,73.35577,73.35577,73.35577,73.35577,0.0,True
'2018-06-18T09:00:00',73.16934,73.67093,73.15208,73.46612,6212.7002,73.25326,73.67938,73.19634,73.47505,8783.2598,False
'2018-06-18T10:00:00',73.46292,73.53054,73.31396,73.39303,6675.73,73.47244,73.54219,73.32896,73.40555,6652.9199,True
'2018-06-18T11:00:00',73.39282,73.57555,73.38613,73.45882,6763.3999,73.40555,73.58774,73.40035,73.47056,5915.1001,True
'2018-06-18T12:00:00',73.45962,73.62484,73.31425,73.60303,5058.1099,73.47056,73.63725,73.32735,73.61503,6516.5298,False
'2018-06-18T13:00:00',73.60302,73.65325,73.40999,73.47814,6624.1001,73.61536,73.66776,73.41957,73.49306,5981.04,True
'2018-06-18T14:00:00',73.47775,73.7241,73.43532,73.7104,7288.3101,73.49275,73.75026,73.44375,73.7282,6913.3501,True
'2018-06-18T15:00:00',73.70883,73.82652,73.62822,73.82652,7274.04,73.72611,73.84195,73.64075,73.84195,7817.8701,True
'2018-06-18T16:00:00',73.83024,74.0052,73.71967,73.85092,8014.9702,73.84535,74.0088,73.73625,73.85746,9038.7197,True
'2018-06-18T17:00:00',73.84932,73.93023,73.6592,73.89759,4966.6401,73.85586,73.94678,73.67695,73.91533,5011.9199,False
'2018-06-18T18:00:00',73.89554,73.91254,73.70876,73.71745,4415.3901,73.91986,73.93551,73.73255,73.74265,4408.0498,False
'2018-06-18T19:00:00',73.71679,73.75835,73.57175,73.58496,4062.74,73.74226,73.78116,73.59775,73.60616,4074.3501,True
'2018-06-18T20:00:00',73.58496,73.65522,73.50981,73.64985,4239.1699,73.60576,73.67648,73.52877,73.66884,4041.6001,True
'2018-06-18T21:00:00',73.65144,73.73423,73.62077,73.71623,2668.24,73.66883,73.75476,73.64325,73.73815,2538.6001,True
'2018-06-18T22:00:00',73.7162,73.77322,73.70122,73.72664,1381.52,73.73686,73.79536,73.72176,73.76577,1264.01,False
'2018-06-18T23:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T00:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T01:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T02:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T03:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T04:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T05:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T06:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T07:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,False
'2018-06-19T08:00:00',73.72664,73.72664,73.72664,73.72664,0.0,73.76577,73.76577,73.76577,73.76577,0.0,True
'2018-06-19T09:00:00',74.13583,74.29193,73.98565,74.06844,9063.3203,74.16585,74.30218,74.00368,74.08416,9788.3359,False
'2018-06-19T10:00:00',74.07072,74.24183,73.96132,73.9942,9677.1602,74.08466,74.25366,73.97455,74.00778,9751.0596,True
'2018-06-19T11:00:00',73.99224,74.09723,73.91602,74.08334,7089.8301,74.00778,74.11177,73.92975,74.09886,8444.9902,False
'2018-06-19T12:00:00',74.07963,74.07963,73.89222,73.99714,6213.71,74.09485,74.09485,73.90535,74.01276,6538.0298,False
'2018-06-19T13:00:00',73.99695,74.12758,73.89514,73.91773,7215.4102,74.01275,74.13385,73.90805,73.93566,8077.75,False
'2018-06-19T14:00:00',73.91672,73.95705,73.71394,73.85554,9117.7402,73.93566,73.97506,73.73279,73.86985,7122.6602,False
'2018-06-19T15:00:00',73.85554,73.88721,73.69484,73.81355,8273.2695,73.86945,73.89928,73.70916,73.82848,7874.8999,True
'2018-06-19T16:00:00',73.81355,74.15433,73.81225,73.84083,8207.1104,73.82908,74.16311,73.82735,73.85677,9558.2998,True
'2018-06-19T17:00:00',73.84083,73.96315,73.71849,73.85321,5172.3901,73.85706,73.98073,73.73612,73.87085,5279.9902,False
'2018-06-19T18:00:00',73.85234,73.89975,73.77004,73.79435,4384.1401,73.87725,73.91777,73.79177,73.81714,4739.9502,False
'2018-06-19T19:00:00',73.79094,73.87295,73.7579,73.75863,3379.97,73.81377,73.8979,73.77976,73.78145,3304.5,False
'2018-06-19T20:00:00',73.75863,73.86275,73.71895,73.73124,3348.3501,73.78125,73.88845,73.74195,73.75696,3188.51,True
'2018-06-19T21:00:00',73.73105,73.93635,73.71816,73.9187,3037.9399,73.75675,73.96145,73.74355,73.94255,2914.47,True
'2018-06-19T22:00:00',73.9187,74.01545,73.89779,73.98422,1724.55,73.94235,74.04078,73.92046,74.03436,1624.15,False
'2018-06-19T23:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T00:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T01:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T02:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T03:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T04:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T05:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T06:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T07:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T08:00:00',73.98422,73.98422,73.98422,73.98422,0.0,74.03436,74.03436,74.03436,74.03436,0.0,False
'2018-06-20T09:00:00',73.78024,73.79074,73.53949,73.57082,7501.5898,73.81778,73.8178,73.55248,73.58458,7480.4199,False
'2018-06-20T10:00:00',73.57082,73.60002,73.35337,73.46509,6917.0498,73.58378,73.61244,73.36824,73.48002,8033.9399,False
'2018-06-20T11:00:00',73.46744,73.52974,73.39802,73.42929,4856.6099,73.48002,73.54132,73.40836,73.43277,6928.9199,True
'2018-06-20T12:00:00',73.42933,73.57364,73.40764,73.50096,5112.4102,73.43277,73.58563,73.41797,73.51398,6085.75,True
'2018-06-20T13:00:00',73.50084,73.60244,73.49395,73.5976,5699.3701,73.51385,73.61696,73.50436,73.60965,6106.71,True
'2018-06-20T14:00:00',73.5976,73.70024,73.55484,73.63662,8027.7998,73.61026,73.70977,73.56606,73.64876,6228.98,False
'2018-06-20T15:00:00',73.63602,73.72254,73.53984,73.55403,8205.4004,73.64876,73.73686,73.55277,73.56906,9166.1797,True
'2018-06-20T16:00:00',73.55403,73.69522,73.50395,73.6572,7567.77,73.57016,73.70397,73.51636,73.66751,9468.3398,False
'2018-06-20T17:00:00',73.65782,73.67822,73.47079,73.54978,5341.8301,73.67116,73.69248,73.48445,73.56556,5389.1602,True
'2018-06-20T18:00:00',73.54978,73.75723,73.47651,73.69822,4864.8701,73.56751,73.76955,73.49606,73.72078,4690.9199,False
'2018-06-20T19:00:00',73.69823,73.71815,73.66122,73.67009,2855.6001,73.72077,73.74285,73.68478,73.69365,2765.0,True
'2018-06-20T20:00:00',73.67009,73.71714,73.64391,73.71154,3146.95,73.69456,73.74078,73.66315,73.73477,3268.45,True
'2018-06-20T21:00:00',73.71164,73.75021,73.69022,73.72734,2294.97,73.73477,73.77265,73.70377,73.75306,2446.04,False
'2018-06-20T22:00:00',73.72615,73.75822,73.70022,73.70022,1510.17,73.75098,73.77878,73.73945,73.74956,1590.7,False
'2018-06-20T23:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T00:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T01:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T02:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T03:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T04:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T05:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T06:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T07:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T08:00:00',73.70022,73.70022,73.70022,73.70022,0.0,73.74956,73.74956,73.74956,73.74956,0.0,False
'2018-06-21T09:00:00',73.69635,73.73792,73.58402,73.68032,7215.1099,73.72554,73.81038,73.59678,73.69045,8439.3799,False
'2018-06-21T10:00:00',73.67952,73.70404,73.48112,73.52743,6276.29,73.68549,73.71615,73.48727,73.53456,9949.7305,True
'2018-06-21T11:00:00',73.52812,73.61525,73.47452,73.56274,7471.48,73.53456,73.62568,73.48595,73.57747,7962.5498,False
'2018-06-21T12:00:00',73.56494,73.60167,73.50258,73.5329,5741.3999,73.57747,73.61388,73.51466,73.54498,5159.6401,True
'2018-06-21T13:00:00',73.53184,73.63044,73.46359,73.56115,7603.0298,73.54498,73.64362,73.47278,73.57545,7342.4199,True
'2018-06-21T14:00:00',73.56115,73.72394,73.50609,73.63603,8726.8604,73.57626,73.73268,73.52359,73.65373,8220.9404,True
'2018-06-21T15:00:00',73.63875,73.86474,73.58095,73.76764,7824.6401,73.65643,73.87946,73.59406,73.78885,8340.25,True
'2018-06-21T16:00:00',73.76765,74.05284,73.73947,73.95522,7644.2402,73.78686,74.06514,73.75635,73.97065,9452.4199,False
'2018-06-21T17:00:00',73.95522,74.00235,73.82868,73.89856,4954.27,73.97025,74.01895,73.84586,73.91631,4817.3701,True
'2018-06-21T18:00:00',73.89424,73.96923,73.83856,73.9131,3921.9199,73.91836,73.9845,73.85986,73.93696,3726.74,False
'2018-06-21T19:00:00',73.9131,73.92775,73.81076,73.90514,3806.6699,73.93686,73.95227,73.83006,73.92966,3378.5701,True
'2018-06-21T20:00:00',73.90474,73.99015,73.87329,73.95414,4100.3999,73.92926,74.01356,73.89506,73.97886,3622.2,False
'2018-06-21T21:00:00',73.95377,74.02923,73.93282,73.93323,3241.05,73.97835,74.05235,73.95275,73.95466,2854.54,False
'2018-06-21T22:00:00',73.93322,73.94443,73.85125,73.87523,1589.73,73.95486,73.97075,73.87078,73.96196,1440.8,False
'2018-06-21T23:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T00:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T01:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T02:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T03:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T04:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T05:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T06:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T07:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T08:00:00',73.87523,73.87523,73.87523,73.87523,0.0,73.96196,73.96196,73.96196,73.96196,0.0,False
'2018-06-22T09:00:00',73.61095,73.83622,73.60622,73.64781,9307.3398,73.64766,73.87255,73.64585,73.67178,8758.7402,False
'2018-06-22T10:00:00',73.64781,73.70195,73.52064,73.57114,7021.8301,73.67077,73.71415,73.53805,73.59126,7440.9502,False
'2018-06-22T11:00:00',73.57034,73.63794,73.49595,73.54635,6838.73,73.59076,73.65366,73.51076,73.55836,5957.3599,False
'2018-06-22T12:00:00',73.54794,73.55185,73.36504,73.41364,6839.29,73.55836,73.56525,73.37936,73.42704,6189.48,False
'2018-06-22T13:00:00',73.41304,73.46734,73.23774,73.23984,4603.46,73.42704,73.48187,73.25266,73.25335,6217.3701,True
'2018-06-22T14:00:00',73.23113,73.55774,73.22805,73.38254,6289.8701,73.24477,73.57151,73.24226,73.3959,6520.3198,False
'2018-06-22T15:00:00',73.38364,73.44904,73.30014,73.35514,8922.5303,73.3959,73.46256,73.31767,73.37025,7799.04,False
'2018-06-22T16:00:00',73.35545,73.39815,73.19804,73.27055,7815.04,73.37025,73.41523,73.21376,73.28518,8394.5898,False
'2018-06-22T17:00:00',73.27015,73.34724,73.20486,73.20716,3663.3899,73.28518,73.36203,73.22266,73.22346,2981.1399,True
'2018-06-22T18:00:00',73.20716,73.32522,73.17362,73.32422,4173.8701,73.22386,73.34151,73.19466,73.34126,4208.5298,False
'2018-06-22T19:00:00',73.32423,73.39984,73.25286,73.27123,3244.3401,73.34126,73.42461,73.27477,73.29077,3263.54,False
'2018-06-22T20:00:00',73.27207,73.29722,73.21809,73.24523,3312.77,73.29078,73.32116,73.23796,73.26477,3148.1001,True
'2018-06-22T21:00:00',73.24622,73.34723,73.23322,73.29234,2322.8701,73.26478,73.37177,73.24977,73.31826,2277.5601,False
'2018-06-22T22:00:00',73.29304,73.33521,73.25154,73.25664,1425.17,73.31906,73.37516,73.31275,73.33778,1508.26,False
'2018-06-24T23:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T00:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T01:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T02:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T03:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T04:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T05:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T06:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T07:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T08:00:00',73.25664,73.25664,73.25664,73.25664,0.0,73.33778,73.33778,73.33778,73.33778,0.0,False
'2018-06-25T09:00:00',73.62554,73.62554,73.23662,73.23944,7032.4302,73.67636,73.68095,73.25155,73.25596,6465.6899,True
'2018-06-25T10:00:00',73.24324,73.38743,73.19996,73.28849,6605.1201,73.25785,73.40263,73.21514,73.30045,6683.0,False
'2018-06-25T11:00:00',73.28849,73.31505,73.15484,73.24288,4757.1602,73.29885,73.32909,73.16715,73.25585,5976.3198,True
'2018-06-25T12:00:00',73.24288,73.34454,73.17363,73.33522,4636.4502,73.25556,73.35821,73.18535,73.35006,4575.7402,False
'2018-06-25T13:00:00',73.33522,73.38614,73.218,73.30622,6810.6899,73.34975,73.40046,73.23246,73.32086,6058.5801,True
'2018-06-25T14:00:00',73.30622,73.3923,73.21425,73.38844,7179.5601,73.31856,73.40686,73.22506,73.40378,5645.6499,True
'2018-06-25T15:00:00',73.38844,73.60195,73.32323,73.55764,5376.54,73.40377,73.61705,73.33746,73.57647,6442.4302,False
'2018-06-25T16:00:00',73.55735,73.64934,73.37405,73.41885,6426.27,73.57635,73.65595,73.38905,73.43415,6775.0801,True
'2018-06-25T17:00:00',73.41874,73.59423,73.39215,73.47885,3816.79,73.43406,73.61075,73.40975,73.49692,3861.8899,False
'2018-06-25T18:00:00',73.47355,73.63792,73.45993,73.47324,4543.4399,73.49835,73.65736,73.47965,73.49455,4316.3101,True
'2018-06-25T19:00:00',73.47324,73.52605,73.45012,73.47494,2830.53,73.49435,73.55026,73.47195,73.49966,2515.3301,True
'2018-06-25T20:00:00',73.47485,73.54666,73.47298,73.52254,3636.3799,73.49965,73.57386,73.49416,73.54935,3257.4099,False
'2018-06-25T21:00:00',73.52165,73.57825,73.42194,73.43216,3226.73,73.54935,73.60549,73.44877,73.45816,3126.76,True
'2018-06-25T22:00:00',73.42843,73.45823,73.41822,73.44304,1221.23,73.45773,73.49796,73.44325,73.48277,1214.9399,False
'2018-06-25T23:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T00:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T01:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T02:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T03:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T04:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T05:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T06:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T07:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T08:00:00',73.44304,73.44304,73.44304,73.44304,0.0,73.48277,73.48277,73.48277,73.48277,0.0,False
'2018-06-26T09:00:00',73.38594,73.48601,73.34259,73.34954,5825.79,73.42776,73.5013,73.35677,73.36339,6660.1499,False
'2018-06-26T10:00:00',73.34865,73.35644,73.23897,73.28223,5673.2598,73.36339,73.37143,73.25278,73.29325,5790.0898,True
'2018-06-26T11:00:00',73.28222,73.41562,73.24722,73.35862,7496.98,73.29078,73.42812,73.26038,73.37316,7335.7002,True
'2018-06-26T12:00:00',73.35862,73.51132,73.35237,73.47024,5945.8799,73.37064,73.52005,73.3675,73.47876,5473.4399,True
'2018-06-26T13:00:00',73.47024,73.55042,73.44025,73.50454,6668.4199,73.4787,73.55978,73.45177,73.51778,6547.1899,True
'2018-06-26T14:00:00',73.50385,73.54945,73.37222,73.50882,8463.79,73.51676,73.56462,73.38688,73.52545,5733.96,True
'2018-06-26T15:00:00',73.50925,73.75765,73.49395,73.75085,7892.8398,73.52685,73.77617,73.50738,73.76557,6910.1201,False
'2018-06-26T16:00:00',73.75144,73.83183,73.62551,73.70815,7232.8999,73.76477,73.84599,73.63646,73.71998,7654.2598,False
'2018-06-26T17:00:00',73.70845,73.76223,73.61495,73.65543,4518.1401,73.71998,73.77397,73.62477,73.67339,4028.46,False
'2018-06-26T18:00:00',73.65292,73.6652,73.50295,73.55467,5103.7598,73.67086,73.68486,73.52278,73.57055,4902.75,False
'2018-06-26T19:00:00',73.55467,73.55467,73.41137,73.43462,4388.0898,73.57035,73.57285,73.43216,73.45575,4149.4399,True
'2018-06-26T20:00:00',73.43463,73.5012,73.42291,73.46382,3093.8899,73.45595,73.52256,73.44016,73.48815,2642.9299,False
'2018-06-26T21:00:00',73.46527,73.49123,73.39762,73.43551,2941.26,73.48815,73.51185,73.41775,73.45915,2533.8601,False
'2018-06-26T22:00:00',73.43551,73.45775,73.37374,73.38623,1552.8,73.45876,73.47976,73.39879,73.44777,1422.1801,False
'2018-06-26T23:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T00:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T01:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T02:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T03:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T04:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T05:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T06:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T07:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,False
'2018-06-27T08:00:00',73.38623,73.38623,73.38623,73.38623,0.0,73.44777,73.44777,73.44777,73.44777,0.0,True
'2018-06-27T09:00:00',73.62633,73.68234,73.51093,73.61213,6500.96,73.69475,73.72966,73.52557,73.61976,5213.5698,True
'2018-06-27T10:00:00',73.61022,73.69512,73.56513,73.61075,5666.7798,73.61516,73.70601,73.57511,73.62396,8569.2803,False
'2018-06-27T11:00:00',73.61143,73.63569,73.50532,73.61024,6218.5098,73.62652,73.64976,73.51679,73.62458,5434.5498,True
'2018-06-27T12:00:00',73.61024,73.68243,73.56902,73.61532,5205.6802,73.62497,73.69208,73.58371,73.6238,5289.8701,False
'2018-06-27T13:00:00',73.61532,73.66503,73.37176,73.38127,12310.0,73.62598,73.67705,73.38378,73.39358,7944.6899,True
'2018-06-27T14:00:00',73.38023,73.47205,73.33734,73.39903,8745.6602,73.39258,73.48888,73.35365,73.41486,9073.8896,False
'2018-06-27T15:00:00',73.39903,73.41563,73.27184,73.31904,6139.4502,73.41306,73.42506,73.28127,73.33357,8237.6201,False
'2018-06-27T16:00:00',73.31875,73.33145,72.93203,72.94098,5918.25,73.33357,73.34017,72.94097,72.9472,7701.7998,True
'2018-06-27T17:00:00',72.94062,73.13645,72.88304,73.07446,4925.6099,72.9472,73.15275,72.89848,73.09337,5110.2598,True
'2018-06-27T18:00:00',73.0752,73.13615,73.03924,73.12505,5060.1299,73.09337,73.15864,73.06366,73.14995,5147.6401,False
'2018-06-27T19:00:00',73.12464,73.18722,73.04714,73.06435,4074.95,73.14778,73.20572,73.06679,73.08926,4263.77,False
'2018-06-27T20:00:00',73.06435,73.11422,72.98945,73.02422,3580.21,73.08955,73.12736,73.01277,73.04878,3637.0701,True
'2018-06-27T21:00:00',73.02522,73.05165,72.94965,73.04384,4534.5,73.04878,73.07449,72.97177,73.06926,4642.0498,True
'2018-06-27T22:00:00',73.04384,73.12123,73.02118,73.05522,1579.6,73.06706,73.14326,73.04446,73.12926,1608.65,False
'2018-06-27T23:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T00:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T01:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T02:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T03:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T04:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T05:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T06:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T07:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T08:00:00',73.05522,73.05522,73.05522,73.05522,0.0,73.12926,73.12926,73.12926,73.12926,0.0,False
'2018-06-28T09:00:00',73.02665,73.19691,73.00213,73.07426,6152.02,73.06845,73.21026,73.03005,73.08773,6443.04,False
'2018-06-28T10:00:00',73.07617,73.09196,72.9799,73.04465,4476.25,73.08962,73.10671,72.98718,73.05809,6064.8301,True
'2018-06-28T11:00:00',73.04212,73.16789,73.00169,73.11122,5715.0801,73.05557,73.17934,73.01511,73.12473,4479.0898,False
'2018-06-28T12:00:00',73.11122,73.13955,72.94122,73.00041,5930.5098,73.12327,73.14701,72.95417,73.01155,4838.9902,True
'2018-06-28T13:00:00',72.99897,73.10153,72.96792,73.06182,4846.79,73.01245,73.11455,72.97815,73.07606,6063.96,False
'2018-06-28T14:00:00',73.06202,73.14382,73.00698,73.01582,6728.2402,73.07606,73.17576,73.01938,73.02876,6909.1602,False
'2018-06-28T15:00:00',73.01582,73.02585,72.87115,72.94052,7074.54,73.02836,73.03668,72.88646,72.95291,7747.0,True
'2018-06-28T16:00:00',72.94053,73.08335,72.88045,73.02038,8133.1201,72.95095,73.09676,72.89158,73.03217,7095.0498,False
'2018-06-28T17:00:00',73.02038,73.08634,72.79922,72.89523,4510.0298,73.03368,73.1019,72.81473,72.90638,4082.0801,False
'2018-06-28T18:00:00',72.89947,72.96485,72.8587,72.87723,4290.0498,72.91603,72.98379,72.88106,72.90076,4264.23,False
'2018-06-28T19:00:00',72.87722,72.89154,72.80955,72.85684,4074.4399,72.90085,72.91778,72.83177,72.88286,3978.95,False
'2018-06-28T20:00:00',72.85654,72.85764,72.71145,72.71724,4692.1699,72.88286,72.88286,72.72878,72.74046,4792.6001,False
'2018-06-28T21:00:00',72.71755,72.74505,72.67623,72.68774,3378.5901,72.74045,72.76711,72.69077,72.71295,4187.77,False
'2018-06-28T22:00:00',72.6862,72.69322,72.58764,72.61785,1595.95,72.71285,72.71533,72.60177,72.66378,1640.52,False
'2018-06-28T23:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T00:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T01:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T02:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T03:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T04:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T05:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T06:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T07:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,False
'2018-06-29T08:00:00',72.61785,72.61785,72.61785,72.61785,0.0,72.66378,72.66378,72.66378,72.66378,0.0,True
'2018-06-29T09:00:00',72.91505,73.06865,72.85474,73.01232,9357.1797,72.96905,73.07867,72.88266,73.02216,7029.8701,False
'2018-06-29T10:00:00',73.00903,73.1183,72.94882,73.00262,7298.0298,73.02216,73.12758,72.96046,73.01235,7565.4502,True
'2018-06-29T11:00:00',73.00262,73.04432,72.9225,73.00695,7193.2798,73.01176,73.05348,72.93368,73.02115,7154.5298,True
'2018-06-29T12:00:00',73.01133,73.18863,72.94494,73.10483,7045.8701,73.02616,73.19743,72.95548,73.11238,7129.6699,False
'2018-06-29T13:00:00',73.10482,73.22044,73.05682,73.08633,8320.5498,73.11527,73.23665,73.07058,73.09961,5470.8799,True
'2018-06-29T14:00:00',73.08692,73.23605,73.07065,73.14403,8034.54,73.09961,73.24818,73.08127,73.15729,7152.2202,True
'2018-06-29T15:00:00',73.14403,73.19704,73.05492,73.15344,7848.1099,73.15576,73.21055,73.06666,73.17298,7619.8501,True
'2018-06-29T16:00:00',73.15404,73.22013,73.06972,73.20703,8704.6299,73.17317,73.23377,73.08285,73.21936,6264.2002,False
'2018-06-29T17:00:00',73.20863,73.21494,73.08814,73.16922,6140.9102,73.21936,73.23107,73.10445,73.18503,6213.8198,True
'2018-06-29T18:00:00',73.16922,73.25505,73.15176,73.24415,4651.2798,73.18273,73.27869,73.17405,73.26985,4669.4399,True
'2018-06-29T19:00:00',73.24384,73.30044,73.2033,73.28904,3316.48,73.27006,73.32646,73.22477,73.31496,3386.4399,False
'2018-06-29T20:00:00',73.28934,73.32922,73.23224,73.23804,3128.76,73.31536,73.35732,73.25678,73.26178,3123.6299,True
'2018-06-29T21:00:00',73.23855,73.33623,73.23454,73.32431,2646.4399,73.26325,73.36443,73.25855,73.34678,2552.2,False
'2018-06-29T22:00:00',73.32431,73.37422,73.24362,73.25323,1866.15,73.34478,73.40926,73.28077,73.34486,1864.45,False
'2018-07-01T23:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T00:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T01:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T02:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T03:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T04:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T05:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T06:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T07:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,False
'2018-07-02T08:00:00',73.25323,73.25323,73.25323,73.25323,0.0,73.34486,73.34486,73.34486,73.34486,0.0,True
'2018-07-02T09:00:00',73.54964,73.55414,73.38953,73.43012,6637.9302,73.58536,73.59678,73.40006,73.44396,9644.54,False
'2018-07-02T10:00:00',73.43452,73.51432,73.32713,73.40233,8959.8398,73.44586,73.53024,73.33808,73.41645,5372.5098,True
'2018-07-02T11:00:00',73.40052,73.47064,73.33922,73.46075,5695.2998,73.41796,73.48512,73.35136,73.47593,5949.9502,True
'2018-07-02T12:00:00',73.46064,73.55173,73.43655,73.47102,6112.9902,73.47593,73.56757,73.45377,73.48626,6065.6899,False
'2018-07-02T13:00:00',73.46963,73.48623,73.31542,73.42262,5415.1802,73.48585,73.49638,73.32966,73.43369,6081.9502,False
'2018-07-02T14:00:00',73.42342,73.48892,73.38064,73.40144,6264.5898,73.43179,73.50575,73.39536,73.41505,7055.1201,False
'2018-07-02T15:00:00',73.40144,73.44818,73.29972,73.38552,6311.2402,73.41488,73.45478,73.31176,73.40698,8203.1104,True
'2018-07-02T16:00:00',73.38552,73.58553,73.31664,73.49203,7396.96,73.40518,73.59836,73.33016,73.50215,6072.9902,True
'2018-07-02T17:00:00',73.49202,73.65015,73.42615,73.581,3083.53,73.50343,73.66784,73.44382,73.59868,3113.5701,True
'2018-07-02T18:00:00',73.58023,73.64423,73.57265,73.59824,3357.05,73.60452,73.66378,73.59474,73.62356,3398.27,True
'2018-07-02T19:00:00',73.59794,73.77955,73.59794,73.69072,3401.78,73.62356,73.80378,73.62356,73.71306,3219.1599,True
'2018-07-02T20:00:00',73.69072,73.76723,73.63555,73.75723,2992.52,73.71266,73.78295,73.65926,73.77677,2705.2,False
'2018-07-02T21:00:00',73.7572,73.79006,73.70214,73.73584,3115.7,73.77678,73.80866,73.72716,73.75926,2996.22,True
'2018-07-02T22:00:00',73.73554,73.95296,73.72823,73.78744,2509.1699,73.75926,73.97475,73.75153,73.81466,2270.8601,False
'2018-07-02T23:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T00:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T01:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T02:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T03:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T04:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T05:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T06:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T07:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T08:00:00',73.78744,73.78744,73.78744,73.78744,0.0,73.81466,73.81466,73.81466,73.81466,0.0,False
'2018-07-03T09:00:00',73.55723,73.75454,73.55723,73.7336,9709.7695,73.59725,73.78259,73.59015,73.74728,6613.3599,False
'2018-07-03T10:00:00',73.7336,73.76674,73.6425,73.71682,7546.1099,73.7489,73.77538,73.65347,73.72821,5854.0298,True
'2018-07-03T11:00:00',73.71833,73.81211,73.67238,73.73417,6859.8701,73.72895,73.8274,73.68128,73.74315,5866.3101,False
'2018-07-03T12:00:00',73.73417,73.7711,73.60975,73.65171,5097.1899,73.74346,73.78257,73.61527,73.66695,5083.9502,False
'2018-07-03T13:00:00',73.65146,73.70843,73.63684,73.64764,5182.7202,73.66746,73.72166,73.64319,73.66326,5006.02,False
'2018-07-03T14:00:00',73.64925,73.65395,73.51062,73.59912,6734.8599,73.6638,73.66587,73.52377,73.61325,7190.9902,True
'2018-07-03T15:00:00',73.59902,73.66193,73.50627,73.65762,6710.52,73.61325,73.67146,73.52137,73.67096,5166.46,True
'2018-07-03T16:00:00',73.65762,73.81404,73.63554,73.77823,8008.3599,73.67166,73.82622,73.65117,73.79324,7190.52,False
'2018-07-03T17:00:00',73.77812,73.81434,73.60662,73.65164,4364.73,73.79324,73.82897,73.62034,73.66962,4045.8401,True
'2018-07-03T18:00:00',73.64774,73.69623,73.59059,73.68022,3299.6899,73.67306,73.71847,73.61176,73.70378,2556.1799,True
'2018-07-03T19:00:00',73.68105,73.71251,73.63825,73.68194,1762.4301,73.70427,73.73416,73.66375,73.70686,1476.76,False
'2018-07-03T20:00:00',73.68155,73.70164,73.63368,73.64164,1364.79,73.70645,73.72613,73.65866,73.66666,1193.89,True
'2018-07-03T21:00:00',73.64204,73.69925,73.63581,73.65515,1225.85,73.66696,73.72465,73.65896,73.68056,1118.85,False
'2018-07-03T22:00:00',73.66072,73.67524,73.58422,73.59122,1382.59,73.68315,73.70046,73.62056,73.62235,1323.0699,False
'2018-07-03T23:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T00:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T01:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T02:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T03:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T04:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T05:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T06:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T07:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,False
'2018-07-04T08:00:00',73.59122,73.59122,73.59122,73.59122,0.0,73.62235,73.62235,73.62235,73.62235,0.0,True
'2018-07-04T09:00:00',73.53222,73.79802,73.52012,73.77713,5206.3398,73.60978,73.80805,73.55078,73.7855,6022.3198,False
'2018-07-04T10:00:00',73.77712,73.77712,73.58222,73.682,5414.29,73.7855,73.78864,73.59644,73.69713,4758.6699,False
'2018-07-04T11:00:00',73.68407,73.68596,73.58856,73.62063,3604.8401,73.69918,73.70108,73.60196,73.63226,3500.27,True
'2018-07-04T12:00:00',73.62203,73.64714,73.52316,73.62972,3079.8101,73.63226,73.66205,73.53722,73.64398,4029.97,True
'2018-07-04T13:00:00',73.62973,73.66379,73.60525,73.63063,4784.8701,73.64398,73.67945,73.61977,73.64538,3664.96,True
'2018-07-04T14:00:00',73.63154,73.74762,73.6196,73.67094,4613.6802,73.64913,73.75948,73.63248,73.68528,4429.8301,False
'2018-07-04T15:00:00',73.67274,73.71932,73.62043,73.66234,5094.9302,73.68528,73.73276,73.63145,73.67986,5983.6401,False
'2018-07-04T16:00:00',73.66234,73.72723,73.64434,73.65353,4922.4902,73.67718,73.74536,73.65825,73.67097,5889.4502,True
'2018-07-04T17:00:00',73.65424,73.68314,73.58934,73.65454,2652.0701,73.67098,73.69761,73.61463,73.67846,3119.1899,True
'2018-07-04T18:00:00',73.65454,73.85464,73.63654,73.80425,3039.1101,73.68046,73.87845,73.66306,73.82965,3255.46,True
'2018-07-04T19:00:00',73.80444,73.85164,73.77761,73.81017,1385.55,73.83056,73.87926,73.80736,73.83446,1371.0601,False
'2018-07-04T20:00:00',73.81016,73.81814,73.77904,73.80544,737.26,73.83446,73.84366,73.80506,73.83116,745.79,False
'2018-07-04T21:00:00',73.80514,73.80735,73.64044,73.66084,2123.49,73.83076,73.84164,73.67265,73.69476,2237.98,True
'2018-07-04T22:00:00',73.65995,73.68865,73.63184,73.66325,2384.3501,73.69755,73.73929,73.67105,73.73796,2378.3601,False
'2018-07-04T23:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T00:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T01:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T02:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T03:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T04:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T05:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T06:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T07:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,False
'2018-07-05T08:00:00',73.66325,73.66325,73.66325,73.66325,0.0,73.73796,73.73796,73.73796,73.73796,0.0,True
'2018-07-05T09:00:00',73.81845,74.04433,73.81695,73.98913,7280.4502,73.87645,74.05401,73.86148,74.0016,7871.48,False
'2018-07-05T10:00:00',73.99212,74.00353,73.89402,73.93324,5871.98,74.0016,74.01663,73.9018,73.94577,5829.79,False
'2018-07-05T11:00:00',73.93264,73.94495,73.84003,73.90293,5835.0,73.94578,73.95378,73.85108,73.91762,5384.2598,False
'2018-07-05T12:00:00',73.90312,73.91388,73.82328,73.83325,5631.2002,73.91762,73.92788,73.83578,73.84611,4217.5801,False
'2018-07-05T13:00:00',73.83325,73.88624,73.74656,73.80364,8130.1001,73.84795,73.89908,73.75438,73.81767,5231.7002,True
'2018-07-05T14:00:00',73.80422,73.85405,73.71222,73.84364,9236.1299,73.81758,73.86975,73.72224,73.85943,7210.8501,False
'2018-07-05T15:00:00',73.84345,73.89292,73.77576,73.80813,6871.6899,73.85943,73.90596,73.79233,73.82255,7659.6699,True
'2018-07-05T16:00:00',73.80943,73.84768,73.77778,73.82192,8243.3096,73.83166,73.86126,73.79098,73.83918,7381.8999,False
'2018-07-05T17:00:00',73.82822,73.90355,73.67874,73.76422,5083.96,73.83594,73.9208,73.69642,73.78703,5713.6602,False
'2018-07-05T18:00:00',73.76422,73.78365,73.70522,73.75034,4103.6699,73.78785,73.80505,73.72605,73.77407,3828.55,False
'2018-07-05T19:00:00',73.75045,73.75504,73.66211,73.68324,3076.4199,73.77407,73.77714,73.68577,73.71516,3366.3601,True
'2018-07-05T20:00:00',73.67492,73.74274,73.64044,73.70565,4491.6299,73.71425,73.76646,73.66896,73.73145,4526.21,True
'2018-07-05T21:00:00',73.70685,73.74464,73.66595,73.7287,2445.73,73.73145,73.76878,73.69178,73.75455,2472.3201,True
'2018-07-05T22:00:00',73.72869,73.77915,73.71525,73.76575,1058.09,73.75385,73.81096,73.74246,73.81085,1101.9301,False
'2018-07-05T23:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T00:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T01:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T02:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T03:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T04:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T05:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T06:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T07:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,False
'2018-07-06T08:00:00',73.76575,73.76575,73.76575,73.76575,0.0,73.81085,73.81085,73.81085,73.81085,0.0,True
'2018-07-06T09:00:00',73.89701,74.01335,73.81635,73.85243,6524.9302,74.01416,74.05478,73.82339,73.85811,7710.27,True
'2018-07-06T10:00:00',73.85342,74.00963,73.84484,73.97962,5284.27,73.85811,74.02228,73.85512,73.98896,4800.8301,False
'2018-07-06T11:00:00',73.97982,74.02333,73.92352,73.97802,5172.0098,73.98896,74.03525,73.93796,73.98994,6060.98,True
'2018-07-06T12:00:00',73.97702,74.03763,73.97172,74.02432,4514.5,73.98994,74.04741,73.98615,74.03426,5339.8198,False
'2018-07-06T13:00:00',74.02432,74.08099,73.98718,73.99579,5714.6401,74.03416,74.09446,73.99747,74.00807,4622.2002,True
'2018-07-06T14:00:00',73.99579,74.13235,73.94924,73.99496,9019.6396,74.00748,74.14568,73.96688,74.01016,7477.79,True
'2018-07-06T15:00:00',73.99496,74.19652,73.98314,74.13247,8083.0498,74.01045,74.21006,73.99557,74.14857,5483.8501,False
'2018-07-06T16:00:00',74.13247,74.20744,74.0243,74.03025,6282.54,74.14757,74.21744,74.04015,74.04451,6650.9199,False
'2018-07-06T17:00:00',74.03064,74.06755,73.85975,73.89737,4114.0601,74.04255,74.08257,73.87631,73.91486,4320.5498,True
'2018-07-06T18:00:00',73.89106,73.98123,73.86822,73.96122,4452.0801,73.91486,74.00345,73.89365,73.98558,4061.74,False
'2018-07-06T19:00:00',73.96122,73.98231,73.93016,73.95215,2416.27,73.98468,74.00115,73.95185,73.97377,2123.3701,True
'2018-07-06T20:00:00',73.95273,73.97595,73.94225,73.97014,1779.1801,73.97377,74.00178,73.9648,73.99575,1710.21,False
'2018-07-06T21:00:00',73.97014,73.98618,73.94664,73.96693,1628.85,73.99565,74.01226,73.96935,73.99205,1201.54,False
'2018-07-06T22:00:00',73.96692,73.98514,73.89894,73.91622,1661.0699,73.98716,74.02106,73.93977,73.95278,1589.05,False
'2018-07-08T23:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T00:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T01:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T02:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T03:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T04:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T05:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T06:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T07:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,False
'2018-07-09T08:00:00',73.91622,73.91622,73.91622,73.91622,0.0,73.95278,73.95278,73.95278,73.95278,0.0,True
'2018-07-09T09:00:00',73.85432,74.00644,73.84694,73.94135,7582.6201,73.92516,74.03977,73.8748,73.95097,6176.5098,False
'2018-07-09T10:00:00',73.94066,73.9465,73.84256,73.91853,7424.7202,73.95097,73.95328,73.85696,73.92756,5381.9502,False
'2018-07-09T11:00:00',73.91922,73.94674,73.84712,73.85215,5510.4102,73.92756,73.95978,73.85677,73.86198,6047.5801,True
'2018-07-09T12:00:00',73.85215,73.89585,73.82589,73.88023,6359.0,73.85998,73.90764,73.83788,73.89535,4080.1101,False
'2018-07-09T13:00:00',73.87758,73.98195,73.84405,73.86334,5777.5698,73.89535,73.99568,73.85535,73.87579,5074.27,True
'2018-07-09T14:00:00',73.86175,73.89773,73.82054,73.86694,6011.5801,73.87277,73.90907,73.83538,73.88386,5328.1699,False
'2018-07-09T15:00:00',73.86694,73.91932,73.83401,73.85242,6793.75,73.88425,73.92937,73.84826,73.86768,6155.5,False
'2018-07-09T16:00:00',73.85172,73.88144,73.70101,73.71972,7590.8501,73.8628,73.89378,73.71576,73.73745,7910.4702,False
'2018-07-09T17:00:00',73.71972,73.73456,73.51488,73.53184,5231.6201,73.73586,73.74727,73.53079,73.54999,6163.1802,False
'2018-07-09T18:00:00',73.5356,73.57142,73.44622,73.47865,3940.6699,73.55375,73.58791,73.46777,73.50216,4212.3901,False
'2018-07-09T19:00:00',73.48335,73.49222,73.41034,73.46125,3299.8,73.50715,73.51085,73.43626,73.48346,3528.6799,False
'2018-07-09T20:00:00',73.46174,73.48005,73.37422,73.39222,1991.47,73.48346,73.5039,73.39277,73.41378,2086.0901,False
'2018-07-09T21:00:00',73.39284,73.41121,73.28415,73.34833,2178.8999,73.41678,73.43336,73.29977,73.37395,2126.96,True
'2018-07-09T22:00:00',73.34833,73.42784,73.345,73.40464,1137.03,73.37305,73.45336,73.36666,73.43606,1148.23,False
'2018-07-09T23:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T00:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T01:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T02:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T03:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T04:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T05:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T06:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T07:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T08:00:00',73.40464,73.40464,73.40464,73.40464,0.0,73.43606,73.43606,73.43606,73.43606,0.0,False
'2018-07-10T09:00:00',73.33013,73.40845,73.26834,73.31322,6737.3501,73.38045,73.42093,73.29047,73.32444,6350.1699,True
'2018-07-10T10:00:00',73.31662,73.39615,73.27592,73.32554,5198.3599,73.32578,73.40788,73.28678,73.34098,7970.75,False
'2018-07-10T11:00:00',73.32555,73.3331,73.17374,73.24632,5985.5298,73.33968,73.34628,73.18828,73.25612,6467.8901,True
'2018-07-10T12:00:00',73.24633,73.29906,73.22458,73.27603,4858.9502,73.25612,73.31278,73.23898,73.28347,5924.6099,False
'2018-07-10T13:00:00',73.27603,73.27603,73.15841,73.23982,5876.5498,73.28458,73.28778,73.16718,73.25336,5722.0801,False
'2018-07-10T14:00:00',73.23983,73.26313,73.18825,73.1997,7200.7402,73.25277,73.27658,73.20108,73.21257,6415.27,False
'2018-07-10T15:00:00',73.19629,73.25914,72.91663,72.92403,7307.02,73.20957,73.27025,72.93177,72.94115,7083.6099,False
'2018-07-10T16:00:00',72.92402,72.92904,72.71972,72.81905,8482.6904,72.94166,72.94432,72.73306,72.83058,6814.4399,False
'2018-07-10T17:00:00',72.81906,72.84795,72.54541,72.59585,7057.1299,72.82648,72.86257,72.55998,72.61394,5175.1401,True
'2018-07-10T18:00:00',72.5977,72.67035,72.57278,72.63135,4428.9902,72.61546,72.69178,72.59278,72.65178,4561.0,False
'2018-07-10T19:00:00',72.63422,72.66444,72.52309,72.54675,3123.4099,72.65686,72.69056,72.54277,72.57077,3426.1499,False
'2018-07-10T20:00:00',72.54659,72.57835,72.46914,72.49364,2389.6001,72.56746,72.60377,72.48077,72.50978,2786.8601,False
'2018-07-10T21:00:00',72.49364,72.49415,72.38823,72.41364,2047.22,72.50977,72.51239,72.4127,72.43377,2320.3,True
'2018-07-10T22:00:00',72.41295,72.52115,72.40055,72.51285,1214.77,72.43376,72.54326,72.42171,72.53377,1419.1801,False
'2018-07-10T23:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T00:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T01:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T02:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T03:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T04:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T05:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T06:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T07:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,False
'2018-07-11T08:00:00',72.51285,72.51285,72.51285,72.51285,0.0,72.53377,72.53377,72.53377,72.53377,0.0,True
'2018-07-11T09:00:00',72.77152,72.95813,72.65194,72.90714,8100.3398,72.82798,72.96878,72.66628,72.92207,6724.0098,False
'2018-07-11T10:00:00',72.90714,72.93804,72.75251,72.75773,5293.71,72.92117,72.95048,72.76533,72.77265,6940.1001,True
'2018-07-11T11:00:00',72.75852,72.93575,72.74412,72.85552,6095.2598,72.77265,72.9506,72.75662,72.86515,7063.0098,False
'2018-07-11T12:00:00',72.85552,72.86572,72.65717,72.68899,6655.3999,72.86526,72.87678,72.66937,72.70425,5578.6899,False
'2018-07-11T13:00:00',72.68813,72.69063,72.55885,72.62762,6065.8799,72.70528,72.70528,72.56897,72.64185,6452.79,True
'2018-07-11T14:00:00',72.62713,72.77363,72.55422,72.75565,8203.4697,72.64185,72.7924,72.56478,72.76367,5640.7998,False
'2018-07-11T15:00:00',72.75404,72.81745,72.44607,72.53615,8969.9697,72.76368,72.82936,72.45788,72.55385,5976.9399,False
'2018-07-11T16:00:00',72.53544,72.53994,72.34122,72.42638,8171.7798,72.55316,72.55486,72.35336,72.43558,6966.2202,True
'2018-07-11T17:00:00',72.42846,72.76712,72.41576,72.73982,6675.1401,72.44008,72.77936,72.42697,72.75767,7517.6299,False
'2018-07-11T18:00:00',72.74012,72.80534,72.491,72.64335,5327.3701,72.75767,72.82555,72.50878,72.66578,5677.8999,True
'2018-07-11T19:00:00',72.64294,72.77205,72.55107,72.75584,6124.1299,72.66578,72.79442,72.56778,72.78086,6433.8701,False
'2018-07-11T20:00:00',72.75504,72.87745,72.68144,72.74825,5353.3901,72.78006,72.89978,72.70677,72.77301,5603.98,True
'2018-07-11T21:00:00',72.74775,72.84234,72.71142,72.78114,3526.5701,72.77301,72.86659,72.73544,72.80706,3546.96,False
'2018-07-11T22:00:00',72.78422,72.85184,72.75822,72.75922,1197.33,72.80706,72.87677,72.79626,72.84425,1218.01,False
'2018-07-11T23:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T00:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T01:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T02:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T03:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T04:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T05:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T06:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T07:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T08:00:00',72.75922,72.75922,72.75922,72.75922,0.0,72.84425,72.84425,72.84425,72.84425,0.0,False
'2018-07-12T09:00:00',72.64594,72.77072,72.49112,72.71582,7974.5698,72.7391,72.78378,72.50778,72.72536,7840.6201,False
'2018-07-12T10:00:00',72.71582,72.72655,72.54836,72.56082,6642.5498,72.72486,72.73728,72.55807,72.5705,5757.9399,False
'2018-07-12T11:00:00',72.56083,72.56083,72.4315,72.50244,5270.4102,72.57165,72.57165,72.44138,72.51147,5070.8999,False
'2018-07-12T12:00:00',72.50124,72.52834,72.41792,72.43862,5263.7202,72.51148,72.53928,72.42598,72.44708,5491.6602,False
'2018-07-12T13:00:00',72.43863,72.48222,72.36734,72.37204,6680.9199,72.44786,72.49188,72.37797,72.38422,5743.04,True
'2018-07-12T14:00:00',72.37204,72.47162,72.23322,72.39834,7197.6001,72.38608,72.48389,72.24646,72.41567,7368.8301,False
'2018-07-12T15:00:00',72.39834,72.51599,72.35134,72.39674,6984.4399,72.41578,72.5258,72.36665,72.40804,7842.3101,True
'2018-07-12T16:00:00',72.39535,72.62522,72.32129,72.60052,7791.3799,72.40804,72.63668,72.33902,72.61077,7013.9502,False
'2018-07-12T17:00:00',72.60124,72.68522,72.49912,72.5525,7107.4902,72.60637,72.69805,72.52177,72.57597,5349.4399,True
'2018-07-12T18:00:00',72.54543,72.73722,72.54512,72.68324,4547.54,72.57706,72.75378,72.57077,72.70886,4706.71,True
'2018-07-12T19:00:00',72.68324,72.73022,72.58188,72.68714,3914.26,72.70916,72.75512,72.60576,72.71286,3721.47,False
'2018-07-12T20:00:00',72.68684,72.72064,72.62724,72.67715,3532.05,72.71256,72.74556,72.65216,72.70225,3386.8,True
'2018-07-12T21:00:00',72.67624,72.69474,72.63335,72.69424,2096.22,72.70136,72.72176,72.65825,72.71916,1989.73,False
'2018-07-12T22:00:00',72.69345,72.69905,72.63044,72.63325,1131.23,72.71835,72.72396,72.66226,72.68415,1084.54,False
'2018-07-12T23:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T00:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T01:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T02:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T03:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T04:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T05:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T06:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T07:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T08:00:00',72.63325,72.63325,72.63325,72.63325,0.0,72.68415,72.68415,72.68415,72.68415,0.0,False
'2018-07-13T09:00:00',72.41192,72.52622,72.38664,72.45274,6553.9199,72.44546,72.54388,72.40826,72.46378,9355.0801,False
'2018-07-13T10:00:00',72.45274,72.45853,72.29994,72.41183,5182.2798,72.46448,72.46448,72.31277,72.42206,7523.77,True
'2018-07-13T11:00:00',72.41102,72.48111,72.37773,72.42062,6004.8398,72.42156,72.48678,72.38498,72.42978,7091.8701,False
'2018-07-13T12:00:00',72.41992,72.44633,72.35072,72.40112,5247.8398,72.42978,72.4587,72.36309,72.41356,6174.25,True
'2018-07-13T13:00:00',72.40112,72.46932,72.35873,72.41865,5369.0298,72.41429,72.48245,72.36424,72.43582,6836.48,True
'2018-07-13T14:00:00',72.41835,72.51254,72.38572,72.48192,8069.0898,72.43582,72.52198,72.40276,72.49796,5680.6099,False
'2018-07-13T15:00:00',72.48094,72.50604,72.42754,72.47792,8117.6099,72.49796,72.51747,72.43597,72.49486,6158.23,False
'2018-07-13T16:00:00',72.47583,72.52834,72.3789,72.46795,8103.4702,72.49406,72.54252,72.39337,72.48384,5636.75,True
'2018-07-13T17:00:00',72.46754,72.56588,72.39213,72.53829,5531.77,72.48384,72.58308,72.40828,72.55619,4779.46,True
'2018-07-13T18:00:00',72.53812,73.01822,72.53222,72.96024,5036.2202,72.55856,73.04734,72.55477,72.98263,5027.4399,True
'2018-07-13T19:00:00',72.95954,73.23423,72.95954,73.04454,3461.1799,72.98264,73.25398,72.98263,73.06888,3365.78,False
'2018-07-13T20:00:00',73.04495,73.08574,72.92795,73.00944,3622.3201,73.06888,73.11056,72.95128,73.03286,3302.3201,False
'2018-07-13T21:00:00',73.00944,73.00944,72.90194,72.97322,2689.1001,73.03315,73.03386,72.92377,72.99616,2453.04,True
'2018-07-13T22:00:00',72.97322,73.10322,72.97105,73.07322,1790.3101,72.99646,73.12215,72.99646,73.11678,1690.16,False
'2018-07-15T23:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T00:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T01:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T02:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T03:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T04:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T05:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T06:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T07:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T08:00:00',73.07322,73.07322,73.07322,73.07322,0.0,73.11678,73.11678,73.11678,73.11678,0.0,False
'2018-07-16T09:00:00',73.05154,73.05154,72.60149,72.70276,6631.7998,73.09927,73.09927,72.61446,72.71802,7226.1699,False
'2018-07-16T10:00:00',72.70276,72.77635,72.68082,72.68808,5646.5601,72.71638,72.78875,72.69511,72.70265,5391.7202,True
'2018-07-16T11:00:00',72.68808,72.78694,72.64335,72.77162,5371.8599,72.70296,72.79838,72.65671,72.78691,5852.02,True
'2018-07-16T12:00:00',72.77162,72.92064,72.77162,72.91845,4163.1602,72.78665,72.93358,72.78665,72.92878,4923.5601,False
'2018-07-16T13:00:00',72.91844,72.94654,72.83322,72.86023,5379.4399,72.92828,72.95866,72.84795,72.87466,5552.6899,True
'2018-07-16T14:00:00',72.87061,72.95654,72.85723,72.86963,6054.3198,72.87648,72.97516,72.86931,72.88034,6505.29,True
'2018-07-16T15:00:00',72.86902,72.96722,72.83333,72.96194,5538.3799,72.88034,72.97995,72.84617,72.97995,6482.21,True
'2018-07-16T16:00:00',72.96184,73.06635,72.92565,72.98192,5535.1401,72.97788,73.08166,72.94215,72.99474,7364.25,False
'2018-07-16T17:00:00',72.98263,73.03873,72.85612,72.93763,5450.8101,72.99474,73.05333,72.87349,72.95569,7290.5601,False
'2018-07-16T18:00:00',72.93464,72.96322,72.87354,72.92885,3443.4399,72.96036,72.98611,72.89677,72.95408,3495.45,True
'2018-07-16T19:00:00',72.92874,72.99654,72.88861,72.98175,2577.46,72.95408,73.02055,72.90777,73.00635,2425.9299,False
'2018-07-16T20:00:00',72.98222,73.01495,72.89665,72.90372,2188.6499,73.00635,73.03199,72.91715,72.92826,2365.1299,True
'2018-07-16T21:00:00',72.90495,72.93544,72.89936,72.90726,1650.53,72.92826,72.95975,72.92005,72.93016,1533.15,True
'2018-07-16T22:00:00',72.90726,72.96834,72.90146,72.92515,904.97,72.93196,72.99446,72.92506,72.97645,859.31,False
'2018-07-16T23:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T00:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T01:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T02:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T03:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T04:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T05:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T06:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T07:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,False
'2018-07-17T08:00:00',72.92515,72.92515,72.92515,72.92515,0.0,72.97645,72.97645,72.97645,72.97645,0.0,True
'2018-07-17T09:00:00',73.26292,73.31502,73.17282,73.21212,6609.71,73.33676,73.33676,73.19377,73.22496,7757.8799,True
'2018-07-17T10:00:00',73.21213,73.31704,73.18544,73.31312,4970.3301,73.22586,73.33097,73.19648,73.32651,7180.4102,False
'2018-07-17T11:00:00',73.31378,73.35764,73.27612,73.30082,5459.3101,73.32915,73.36924,73.28477,73.30821,6320.8701,False
'2018-07-17T12:00:00',73.30013,73.36954,73.27273,73.27653,4312.1001,73.30821,73.38181,73.28088,73.2857,6115.6201,False
'2018-07-17T13:00:00',73.27653,73.30642,73.20272,73.22682,4842.1802,73.28716,73.31576,73.21277,73.23878,6789.6802,False
'2018-07-17T14:00:00',73.22712,73.22712,73.09774,73.15422,6694.8599,73.23878,73.24055,73.11248,73.16825,6513.3501,False
'2018-07-17T15:00:00',73.15422,73.19333,73.02852,73.04883,6224.3901,73.16886,73.20329,73.04007,73.06245,6954.9302,False
'2018-07-17T16:00:00',73.04903,73.14464,73.00066,73.02172,7164.6499,73.06245,73.15947,73.01377,73.03256,8903.0195,False
'2018-07-17T17:00:00',73.02162,73.06122,72.83002,72.83002,6494.4502,73.03256,73.06968,72.84492,72.84492,6234.0898,True
'2018-07-17T18:00:00',72.82685,72.90635,72.80592,72.83896,5446.7598,72.85327,72.93195,72.82577,72.86177,5305.1201,True
'2018-07-17T19:00:00',72.83895,72.88534,72.78975,72.85515,4262.1899,72.86178,72.91079,72.81205,72.88095,4109.21,True
'2018-07-17T20:00:00',72.85524,72.95122,72.80866,72.92807,2661.3601,72.88106,72.97645,72.83265,72.95365,2598.52,True
'2018-07-17T21:00:00',72.92807,72.95074,72.89142,72.94754,1778.27,72.95315,72.97645,72.90877,72.97336,1702.38,True
'2018-07-17T22:00:00',72.94613,72.99023,72.92854,72.97445,1308.26,72.97135,73.01306,72.95416,73.01115,1247.97,False
'2018-07-17T23:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T00:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T01:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T02:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T03:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T04:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T05:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T06:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T07:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,False
'2018-07-18T08:00:00',72.97445,72.97445,72.97445,72.97445,0.0,73.01115,73.01115,73.01115,73.01115,0.0,True
'2018-07-18T09:00:00',72.96233,73.16722,72.92164,73.07102,7440.3701,73.04061,73.18896,72.95276,73.07922,7379.4199,True
'2018-07-18T10:00:00',73.06825,73.29243,73.05725,73.19602,6791.6899,73.07922,73.30396,73.06667,73.21256,8091.46,True
'2018-07-18T11:00:00',73.19602,73.28932,73.16121,73.27993,7027.1299,73.21275,73.29804,73.17408,73.29145,5682.71,False
'2018-07-18T12:00:00',73.28032,73.40512,73.22345,73.26732,5278.3501,73.29145,73.41219,73.23497,73.28188,6271.9902,True
'2018-07-18T13:00:00',73.26732,73.36762,73.21859,73.27723,6238.4199,73.28266,73.38063,73.23198,73.28677,6849.0498,True
'2018-07-18T14:00:00',73.27832,73.36912,73.25295,73.32172,8004.4102,73.28785,73.38223,73.26696,73.33085,6173.7202,True
'2018-07-18T15:00:00',73.32172,73.51182,73.28262,73.39562,9038.25,73.33126,73.52557,73.29296,73.40545,7070.5498,False
'2018-07-18T16:00:00',73.39562,73.49925,73.34254,73.38522,8683.3203,73.40486,73.51424,73.35765,73.40005,6346.6499,True
'2018-07-18T17:00:00',73.38523,73.64221,73.36623,73.47015,6105.5801,73.39977,73.65552,73.37877,73.48593,5041.2998,False
'2018-07-18T18:00:00',73.47015,73.47045,73.37895,73.4242,4462.8599,73.49177,73.4924,73.39723,73.44796,4719.79,False
'2018-07-18T19:00:00',73.4242,73.43945,73.33022,73.37521,2374.75,73.44836,73.46465,73.34378,73.39945,2367.3799,False
'2018-07-18T20:00:00',73.37521,73.39923,73.33144,73.35425,2176.3899,73.39975,73.42341,73.35506,73.37878,2149.8601,False
'2018-07-18T21:00:00',73.35464,73.35705,73.29851,73.32336,2117.9399,73.37878,73.37957,73.31777,73.34315,2283.3301,False
'2018-07-18T22:00:00',73.32337,73.33054,73.29123,73.31715,1310.33,73.34295,73.35636,73.31006,73.33277,1384.47,False
'2018-07-18T23:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T00:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T01:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T02:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T03:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T04:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T05:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T06:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T07:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,False
'2018-07-19T08:00:00',73.31715,73.31715,73.31715,73.31715,0.0,73.33277,73.33277,73.33277,73.33277,0.0,True
'2018-07-19T09:00:00',73.25706,73.54864,73.23334,73.46722,7048.5601,73.35938,73.56177,73.28386,73.48078,7427.6201,True
'2018-07-19T10:00:00',73.46623,73.59719,73.45395,73.58602,6671.77,73.48077,73.61078,73.46777,73.60052,6741.3501,True
'2018-07-19T11:00:00',73.58792,73.65574,73.55063,73.61116,5524.1802,73.60052,73.66844,73.56263,73.6261,8060.7998,True
'2018-07-19T12:00:00',73.60964,73.73132,73.58352,73.70823,5087.3701,73.6242,73.73997,73.59377,73.71662,6761.5098,False
'2018-07-19T13:00:00',73.70763,73.74322,73.55344,73.59335,5173.6802,73.71591,73.75305,73.56407,73.60434,6868.1201,False
'2018-07-19T14:00:00',73.59335,73.62762,73.49912,73.56982,3986.1699,73.60408,73.64191,73.51213,73.57974,6882.6802,True
'2018-07-19T15:00:00',73.57263,73.67472,73.48122,73.58353,5329.6299,73.57974,73.68106,73.48817,73.59829,6741.0498,True
'2018-07-19T16:00:00',73.58353,73.79572,73.53923,73.67516,7114.3101,73.59816,73.80996,73.55236,73.68646,5350.3398,True
'2018-07-19T17:00:00',73.67516,73.84234,73.64001,73.84234,5565.5098,73.68505,73.86,73.65015,73.86,4941.6802,True
'2018-07-19T18:00:00',73.84424,74.01923,73.80122,73.99954,4889.27,73.86008,74.04371,73.81478,74.02478,5105.6499,False
'2018-07-19T19:00:00',73.99995,74.18155,73.89181,73.99534,9546.1797,74.02477,74.20678,73.92246,74.02166,9333.1299,True
'2018-07-19T20:00:00',73.99775,74.06234,73.97484,74.00214,5042.9199,74.02415,74.08946,74.00096,74.02826,5016.7202,True
'2018-07-19T21:00:00',73.99985,74.20755,73.98094,74.15707,3599.47,74.02605,74.23295,74.00726,74.18276,3457.78,False
'2018-07-19T22:00:00',74.15706,74.17224,74.07185,74.07814,1539.85,74.18315,74.19786,74.09755,74.10416,1589.98,False
'2018-07-19T23:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T00:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T01:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T02:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T03:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T04:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T05:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T06:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T07:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T08:00:00',74.07814,74.07814,74.07814,74.07814,0.0,74.10416,74.10416,74.10416,74.10416,0.0,False
'2018-07-20T09:00:00',74.10854,74.15423,73.82305,73.86312,6825.75,74.15026,74.17996,73.83566,73.87217,8099.48,False
'2018-07-20T10:00:00',73.86313,73.93191,73.80048,73.81012,6369.7002,73.87217,73.94628,73.81527,73.81902,5971.0498,True
'2018-07-20T11:00:00',73.80923,73.94823,73.79592,73.86693,5399.0801,73.81807,73.95822,73.80747,73.88035,5953.7798,True
'2018-07-20T12:00:00',73.86573,74.02615,73.84344,74.0159,6954.5801,73.87895,74.03787,73.85588,74.02977,8352.25,True
'2018-07-20T13:00:00',74.01513,74.07965,73.92575,74.03094,7336.21,74.02977,74.09158,73.93438,74.04547,5772.3398,True
'2018-07-20T14:00:00',74.03124,74.21004,73.99544,74.19844,9931.5996,74.04547,74.22135,74.00988,74.21175,7210.8799,True
'2018-07-20T15:00:00',74.19814,74.36134,74.17602,74.3325,9106.1504,74.21175,74.37675,74.18596,74.34586,8687.75,True
'2018-07-20T16:00:00',74.32779,74.40805,74.26252,74.33492,7149.96,74.3438,74.42198,74.27495,74.34586,8670.5703,True
'2018-07-20T17:00:00',74.33422,74.40318,74.28786,74.37672,5005.3701,74.34645,74.41718,74.30379,74.39087,6194.2798,True
'2018-07-20T18:00:00',74.37703,74.47744,74.37022,74.45422,4348.3999,74.39087,74.50296,74.39087,74.47478,4232.1802,True
'2018-07-20T19:00:00',74.45723,74.52722,74.43934,74.51122,3156.51,74.47477,74.54477,74.46377,74.53478,3207.79,False
'2018-07-20T20:00:00',74.51122,74.54335,74.40795,74.42295,3518.52,74.53379,74.56896,74.43375,74.44915,3663.1799,True
'2018-07-20T21:00:00',74.42334,74.48024,74.38904,74.47191,2592.3401,74.44956,74.50565,74.41506,74.49566,2477.8501,False
'2018-07-20T22:00:00',74.47121,74.48875,74.37522,74.40185,1846.41,74.49566,74.51495,74.41278,74.48078,1877.4301,False
'2018-07-22T23:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T00:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T01:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T02:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T03:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T04:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T05:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T06:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T07:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T08:00:00',74.40185,74.40185,74.40185,74.40185,0.0,74.48078,74.48078,74.48078,74.48078,0.0,False
'2018-07-23T09:00:00',74.18794,74.31315,74.00947,74.04092,6305.73,74.24566,74.32849,74.02227,74.05055,5123.02,False
'2018-07-23T10:00:00',74.04113,74.09222,73.78789,73.81543,4719.0898,74.05055,74.10269,73.7958,73.82336,6874.3398,False
'2018-07-23T11:00:00',73.81532,73.81532,73.68095,73.79373,4910.4399,73.82336,73.82478,73.69377,73.80722,7008.0098,True
'2018-07-23T12:00:00',73.79482,73.82884,73.74603,73.81314,5640.0498,73.80722,73.8409,73.75627,73.82515,4472.3901,True
'2018-07-23T13:00:00',73.81375,73.98243,73.80734,73.96012,4173.1699,73.82515,73.99285,73.81657,73.96336,5036.21,True
'2018-07-23T14:00:00',73.95953,74.02587,73.86308,73.98873,6268.5601,73.96256,74.04247,73.87457,73.99714,5056.1802,False
'2018-07-23T15:00:00',73.99033,74.05193,73.83014,73.84504,6151.9902,73.99714,74.06638,73.84395,73.86386,6413.6299,False
'2018-07-23T16:00:00',73.84545,73.87135,73.76322,73.79094,5736.4199,73.86578,73.88525,73.77637,73.80685,5953.2798,False
'2018-07-23T17:00:00',73.79044,73.8632,73.74756,73.77622,5512.6299,73.80685,73.87186,73.76558,73.79426,5366.2002,True
'2018-07-23T18:00:00',73.77155,73.82915,73.7463,73.78672,4197.4102,73.79715,73.85493,73.76777,73.80678,4207.7402,False
'2018-07-23T19:00:00',73.78613,73.80654,73.69555,73.70925,3373.73,73.80678,73.82706,73.72105,73.73475,3423.8201,False
'2018-07-23T20:00:00',73.70985,73.71325,73.66392,73.67636,2721.8899,73.73535,73.73792,73.68815,73.70216,2727.45,True
'2018-07-23T21:00:00',73.67764,73.71489,73.65411,73.71094,1985.46,73.70356,73.74055,73.67677,73.73575,1925.9399,True
'2018-07-23T22:00:00',73.71094,73.74704,73.70455,73.71784,1163.6,73.73376,73.76966,73.7248,73.74306,1171.73,False
'2018-07-23T23:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T00:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T01:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T02:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T03:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T04:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T05:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T06:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T07:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T08:00:00',73.71784,73.71784,73.71784,73.71784,0.0,73.74306,73.74306,73.74306,73.74306,0.0,False
'2018-07-24T09:00:00',73.55805,73.60074,73.45584,73.50723,6829.5898,73.59995,73.62028,73.46795,73.51977,5850.71,False
'2018-07-24T10:00:00',73.50765,73.51285,73.41635,73.45683,3378.79,73.52078,73.52596,73.43077,73.46902,5417.73,False
'2018-07-24T11:00:00',73.45602,73.51972,73.35908,73.39195,4545.2998,73.46902,73.53046,73.37156,73.40446,4685.2598,True
'2018-07-24T12:00:00',73.39195,73.48673,73.36021,73.42255,5994.8301,73.40238,73.49999,73.36608,73.43624,5756.4502,True
'2018-07-24T13:00:00',73.42294,73.54942,73.42254,73.46213,5632.5801,73.43624,73.56131,73.43427,73.47766,5970.8501,True
'2018-07-24T14:00:00',73.46213,73.4773,73.39083,73.47113,6047.2402,73.47786,73.49525,73.40216,73.48277,6039.6802,False
'2018-07-24T15:00:00',73.47092,73.50873,73.36095,73.3846,7199.6001,73.48278,73.52125,73.37648,73.40269,5812.9102,True
'2018-07-24T16:00:00',73.3846,73.47293,73.37099,73.3955,7753.3901,73.40158,73.48642,73.38246,73.41245,5031.73,False
'2018-07-24T17:00:00',73.3955,73.47545,73.30965,73.32283,5151.1201,73.41305,73.49027,73.32177,73.33377,5786.1201,True
'2018-07-24T18:00:00',73.31723,74.19919,73.25822,73.96423,6945.2202,73.33677,74.23368,73.27577,73.99077,6738.71,False
'2018-07-24T19:00:00',73.96522,73.98523,73.773,73.83084,4219.7402,73.99078,74.01122,73.80045,73.85617,4559.4302,True
'2018-07-24T20:00:00',73.83245,73.92985,73.82254,73.92584,2863.0601,73.85618,73.95506,73.85344,73.95196,2848.53,True
'2018-07-24T21:00:00',73.92574,73.96524,73.90041,73.93955,2185.6799,73.95077,73.99006,73.92546,73.95578,2263.03,True
'2018-07-24T22:00:00',73.93955,73.99344,73.93465,73.96615,1127.8,73.95577,74.01778,73.95177,73.99055,1161.11,False
'2018-07-24T23:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T00:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T01:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T02:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T03:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T04:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T05:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T06:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T07:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T08:00:00',73.96615,73.96615,73.96615,73.96615,0.0,73.99055,73.99055,73.99055,73.99055,0.0,False
'2018-07-25T09:00:00',73.89313,74.02275,73.68145,73.76542,5214.3398,73.94656,74.06605,73.70078,73.78318,5793.8301,False
'2018-07-25T10:00:00',73.76562,73.77251,73.60923,73.67282,6838.0601,73.78358,73.78358,73.62016,73.68066,4420.8901,False
'2018-07-25T11:00:00',73.67282,73.68542,73.50072,73.62155,6889.6299,73.67926,73.6979,73.51396,73.63515,4617.0,False
'2018-07-25T12:00:00',73.62155,73.64174,73.53772,73.58243,3653.74,73.63401,73.65468,73.54955,73.58979,5629.5298,False
'2018-07-25T13:00:00',73.58243,73.63524,73.54384,73.55752,5609.5898,73.59125,73.6435,73.55337,73.56536,6149.6499,True
'2018-07-25T14:00:00',73.55793,73.63822,73.53042,73.61416,5862.1001,73.56536,73.644,73.54096,73.63036,5807.8799,True
'2018-07-25T15:00:00',73.61416,73.81152,73.57303,73.78442,7166.3501,73.62965,73.8237,73.58636,73.79565,7822.7998,False
'2018-07-25T16:00:00',73.78202,73.80863,73.55734,73.65372,5782.9902,73.79566,73.82077,73.57247,73.66893,8378.8701,False
'2018-07-25T17:00:00',73.65385,73.67752,73.51322,73.52536,6266.48,73.66893,73.69138,73.52678,73.54206,7144.2202,True
'2018-07-25T18:00:00',73.52347,73.61934,73.51638,73.58822,4826.6001,73.53986,73.64356,73.53655,73.61105,4305.6602,True
'2018-07-25T19:00:00',73.58822,73.75145,73.54414,73.74322,5063.7998,73.61115,73.77665,73.56876,73.76706,4560.1899,False
'2018-07-25T20:00:00',73.7432,73.78824,73.6572,73.67534,3850.0601,73.76706,73.81596,73.68086,73.70006,3771.6101,True
'2018-07-25T21:00:00',73.67314,73.84284,73.65234,73.73684,4235.54,73.69786,73.87536,73.67696,73.76286,4075.1101,False
'2018-07-25T22:00:00',73.73775,73.79284,73.65322,73.66323,2558.3,73.76375,73.82506,73.69426,73.69855,2566.8701,False
'2018-07-25T23:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T00:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T01:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T02:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T03:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T04:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T05:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T06:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T07:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,False
'2018-07-26T08:00:00',73.66323,73.66323,73.66323,73.66323,0.0,73.69855,73.69855,73.69855,73.69855,0.0,True
'2018-07-26T09:00:00',73.70199,73.89346,73.68582,73.79985,6814.8599,73.78205,73.90244,73.71078,73.81167,5688.7798,False
'2018-07-26T10:00:00',73.79954,73.80723,73.67734,73.71924,4786.3301,73.81318,73.81875,73.68778,73.73197,5931.21,True
'2018-07-26T11:00:00',73.71954,73.74853,73.69063,73.73722,5684.3599,73.73198,73.75718,73.69966,73.75055,4950.2202,True
'2018-07-26T12:00:00',73.73722,73.77683,73.72154,73.76546,4865.8901,73.74898,73.78797,73.73258,73.77727,4794.3301,True
'2018-07-26T13:00:00',73.76557,73.88152,73.75037,73.85302,6059.6401,73.77787,73.89596,73.75918,73.86479,5719.6699,False
'2018-07-26T14:00:00',73.85372,73.89292,73.71532,73.71682,8828.2998,73.86479,73.90765,73.72141,73.72556,7395.8198,False
'2018-07-26T15:00:00',73.71742,73.73012,73.45684,73.51362,6789.6382,73.72476,73.73978,73.46977,73.52726,8901.4697,False
'2018-07-26T16:00:00',73.51062,73.57644,73.35909,73.36864,7545.9399,73.52595,73.58878,73.37078,73.38486,8426.1396,False
'2018-07-26T17:00:00',73.36864,73.38934,73.25772,73.30302,6679.1602,73.38446,73.40068,73.27358,73.3168,6257.3901,False
'2018-07-26T18:00:00',73.30302,73.31865,73.21573,73.27224,4489.5698,73.31725,73.34378,73.22678,73.29678,4374.5698,False
'2018-07-26T19:00:00',73.27224,73.3282,73.22761,73.25994,3181.5,73.29677,73.3481,73.25246,73.28586,3055.0,False
'2018-07-26T20:00:00',73.26045,73.26185,73.1955,73.22007,2832.28,73.28625,73.28726,73.22077,73.24375,2773.78,True
'2018-07-26T21:00:00',73.22007,73.25822,73.16845,73.25123,2017.9399,73.24305,73.27819,73.19035,73.27536,1955.04,True
'2018-07-26T22:00:00',73.2512,73.29822,73.2512,73.28644,1231.28,73.27536,73.31966,73.27536,73.31226,1164.25,False
'2018-07-26T23:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T00:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T01:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T02:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T03:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T04:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T05:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T06:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T07:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,False
'2018-07-27T08:00:00',73.28644,73.28644,73.28644,73.28644,0.0,73.31226,73.31226,73.31226,73.31226,0.0,True
'2018-07-27T09:00:00',73.32784,73.38662,73.26563,73.37133,6679.71,73.35678,73.40148,73.27297,73.38297,5879.9199,False
'2018-07-27T10:00:00',73.37192,73.37535,73.20713,73.22052,4458.1899,73.38297,73.38336,73.21776,73.22991,7224.46,True
'2018-07-27T11:00:00',73.22142,73.27102,73.19162,73.22952,5078.5498,73.22991,73.27988,73.19506,73.23846,5497.2998,True
'2018-07-27T12:00:00',73.22882,73.27013,73.21694,73.24252,4348.8701,73.23846,73.27974,73.22418,73.24862,5676.8301,True
'2018-07-27T13:00:00',73.24252,73.30545,73.20808,73.28812,4384.98,73.25006,73.31746,73.21928,73.2939,5196.0801,False
'2018-07-27T14:00:00',73.28862,73.30164,73.16482,73.19983,8440.5498,73.29536,73.32708,73.17577,73.2128,6395.46,False
'2018-07-27T15:00:00',73.20133,73.24875,73.12822,73.16024,7812.4302,73.2128,73.26636,73.13996,73.17188,6789.5298,False
'2018-07-27T16:00:00',73.16074,73.17425,73.01214,73.09787,8226.9102,73.17187,73.19345,73.02397,73.11506,7121.8799,True
'2018-07-27T17:00:00',73.09787,73.11697,73.05291,73.09983,6536.5498,73.11428,73.13484,73.0638,73.11626,5376.4199,True
'2018-07-27T18:00:00',73.09343,73.26523,73.07405,73.25123,4475.5698,73.11626,73.27678,73.09856,73.27586,4238.1201,False
'2018-07-27T19:00:00',73.25123,73.31523,73.18701,73.2143,2813.6599,73.27606,73.32965,73.21036,73.23965,2780.9199,False
'2018-07-27T20:00:00',73.21454,73.23022,73.15464,73.15705,2099.1101,73.24046,73.25326,73.17878,73.18115,2078.51,True
'2018-07-27T21:00:00',73.15704,73.19161,73.14804,73.18315,1733.16,73.17978,73.21821,73.17016,73.21241,1689.08,True
'2018-07-27T22:00:00',73.18315,73.22923,73.17422,73.18022,1902.9399,73.21262,73.27086,73.21077,73.22578,1895.53,False
'2018-07-29T23:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T00:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T01:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T02:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T03:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T04:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T05:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T06:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T07:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,False
'2018-07-30T08:00:00',73.18022,73.18022,73.18022,73.18022,0.0,73.22578,73.22578,73.22578,73.22578,0.0,True
'2018-07-30T09:00:00',73.20285,73.28555,73.05122,73.22633,8111.52,73.29992,73.32801,73.07107,73.24487,6947.46,False
'2018-07-30T10:00:00',73.22702,73.27852,73.15144,73.21722,5294.9902,73.24558,73.28978,73.16495,73.23198,4958.9102,False
'2018-07-30T11:00:00',73.21573,73.25315,73.15022,73.19253,5760.0498,73.23177,73.26978,73.16365,73.20055,5092.2202,False
'2018-07-30T12:00:00',73.19103,73.24823,73.17323,73.18602,5420.7998,73.20055,73.25988,73.18626,73.19595,4167.9902,False
'2018-07-30T13:00:00',73.18523,73.21022,72.93022,72.95882,6728.52,73.19595,73.21766,72.94278,72.97396,6131.1001,True
'2018-07-30T14:00:00',72.95882,73.04022,72.92752,72.9762,5732.8599,72.97326,73.05296,72.93475,72.99085,4642.02,False
'2018-07-30T15:00:00',72.97622,73.00525,72.74204,72.92353,8210.7305,72.99125,73.02185,72.75798,72.93906,6370.2598,True
'2018-07-30T16:00:00',72.92112,73.04125,72.89595,72.98294,7353.73,72.93828,73.05476,72.91208,72.99868,6657.7002,False
'2018-07-30T17:00:00',72.98312,73.04212,72.85514,72.86985,4910.8901,72.9988,73.05206,72.87977,72.89505,6261.9199,True
'2018-07-30T18:00:00',72.87025,72.9116,72.83675,72.8962,3122.6201,72.89545,72.93864,72.86245,72.92895,2970.0601,False
'2018-07-30T19:00:00',72.8962,72.91322,72.84248,72.86622,2429.3501,72.92926,72.93711,72.86916,72.89085,2323.8201,True
'2018-07-30T20:00:00',72.86684,72.92395,72.84935,72.92144,1306.63,72.89086,72.95005,72.87465,72.94756,1294.42,False
'2018-07-30T21:00:00',72.92115,72.95514,72.88614,72.89104,1820.22,72.94735,72.98126,72.91836,72.92066,1828.6801,False
'2018-07-30T22:00:00',72.89105,72.91014,72.82624,72.86355,1130.23,72.92065,72.93725,72.85236,72.89035,1124.51,False
'2018-07-30T23:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T00:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T01:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T02:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T03:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T04:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T05:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T06:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T07:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,False
'2018-07-31T08:00:00',72.86355,72.86355,72.86355,72.86355,0.0,72.89035,72.89035,72.89035,72.89035,0.0,True
'2018-07-31T09:00:00',73.00414,73.18234,72.95134,73.10062,7308.7402,73.04516,73.19206,72.97278,73.11146,5835.5898,False
'2018-07-31T10:00:00',73.10112,73.12356,73.03218,73.03795,5512.5601,73.11146,73.13635,73.04175,73.05631,4283.4902,True
'2018-07-31T11:00:00',73.03765,73.12964,72.9989,73.10122,4465.0898,73.05631,73.13904,73.01288,73.11097,5105.21,True
'2018-07-31T12:00:00',73.10002,73.23455,73.05844,73.23143,3603.6799,73.11097,73.24849,73.07177,73.24552,4766.4702,False
'2018-07-31T13:00:00',73.23142,73.277,73.16644,73.21762,4863.9702,73.24704,73.29007,73.18058,73.22871,5255.79,False
'2018-07-31T14:00:00',73.21572,73.25483,73.17242,73.18655,4557.4302,73.22871,73.26295,73.18566,73.20153,6905.04,True
'2018-07-31T15:00:00',73.18604,73.24183,73.09003,73.22153,6810.2002,73.20153,73.25725,73.10017,73.24527,7928.8301,False
'2018-07-31T16:00:00',73.21882,73.24459,72.97012,72.98924,7533.4199,73.24278,73.26448,72.98516,73.00116,8051.8398,False
'2018-07-31T17:00:00',72.99224,73.03145,72.92412,72.96745,3592.6499,73.0087,73.04691,72.93977,72.98548,3633.6101,False
'2018-07-31T18:00:00',72.9616,72.96604,72.82099,72.93165,4436.7798,72.98675,72.99134,72.85064,72.95566,4331.3501,True
'2018-07-31T19:00:00',72.93165,73.00195,72.86422,72.98645,2853.0901,72.95626,73.02596,72.88978,73.01225,2892.55,True
'2018-07-31T20:00:00',72.98594,73.03754,72.98554,73.00124,1907.89,73.01176,73.06087,73.01078,73.02646,2027.9,True
'2018-07-31T21:00:00',73.00084,73.09194,72.99554,73.02927,2775.9199,73.02606,73.11176,73.02076,73.05215,2827.03,True
'2018-07-31T22:00:00',73.02927,73.12544,73.02789,73.09355,1433.23,73.05386,73.15126,73.04378,73.14415,1430.15,False
'2018-07-31T23:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T00:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T01:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T02:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T03:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T04:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T05:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T06:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T07:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T08:00:00',73.09355,73.09355,73.09355,73.09355,0.0,73.14415,73.14415,73.14415,73.14415,0.0,False
'2018-08-01T09:00:00',73.08153,73.17325,73.03544,73.10473,5260.46,73.1706,73.18586,73.04766,73.11177,7270.73,True
'2018-08-01T10:00:00',73.10352,73.16764,73.05612,73.14683,5755.4502,73.11178,73.17976,73.06998,73.15095,4645.5698,True
'2018-08-01T11:00:00',73.14592,73.21222,73.13022,73.17552,4694.9199,73.15095,73.22645,73.14275,73.19048,5058.3101,True
'2018-08-01T12:00:00',73.17723,73.29125,73.16544,73.28092,5013.1099,73.18767,73.30578,73.17728,73.29646,4168.4702,True
'2018-08-01T13:00:00',73.28092,73.38724,73.22195,73.38724,5035.79,73.29666,73.39975,73.23266,73.39966,4996.1099,True
'2018-08-01T14:00:00',73.38724,73.54605,73.38292,73.39504,6295.8701,73.39978,73.55888,73.39525,73.40668,7380.54,True
'2018-08-01T15:00:00',73.39435,73.50721,73.39422,73.47265,5450.5298,73.40668,73.52078,73.40377,73.48958,6636.9199,False
'2018-08-01T16:00:00',73.47265,73.50395,73.30609,73.36362,7539.7998,73.48907,73.51257,73.32006,73.37296,6743.9399,False
'2018-08-01T17:00:00',73.36462,73.41333,73.30312,73.32971,5541.4902,73.37405,73.42836,73.31765,73.34716,7282.3901,True
'2018-08-01T18:00:00',73.32971,73.57423,73.3111,73.50923,4406.4302,73.34756,73.59736,73.33535,73.52145,4514.6001,True
'2018-08-01T19:00:00',73.50622,73.55423,73.43495,73.51684,2363.4399,73.52145,73.57495,73.45779,73.55906,2529.4199,False
'2018-08-01T20:00:00',73.51684,73.58214,73.42104,73.43334,4638.6899,73.55795,73.60623,73.44564,73.45832,5017.9502,True
'2018-08-01T21:00:00',73.43124,73.46535,73.39264,73.45434,2725.1201,73.45726,73.4852,73.41836,73.47978,2996.1499,True
'2018-08-01T22:00:00',73.45435,73.50874,73.44744,73.49694,1538.86,73.47978,73.53446,73.47277,73.52526,1537.64,False
'2018-08-01T23:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T00:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T01:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T02:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T03:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T04:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T05:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T06:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T07:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T08:00:00',73.49694,73.49694,73.49694,73.49694,0.0,73.52526,73.52526,73.52526,73.52526,0.0,False
'2018-08-02T09:00:00',73.32115,73.49484,73.30183,73.36425,5185.02,73.41179,73.51546,73.33877,73.37606,7270.46,False
'2018-08-02T10:00:00',73.36374,73.38224,73.29082,73.35433,4531.5601,73.37606,73.39338,73.29896,73.36806,4103.8799,True
'2018-08-02T11:00:00',73.35433,73.51865,73.31937,73.45812,4079.6499,73.36735,73.52947,73.32685,73.46763,5617.1899,True
'2018-08-02T12:00:00',73.45872,73.58224,73.45312,73.56075,4250.1499,73.46763,73.58828,73.46569,73.57107,4945.9702,False
'2018-08-02T13:00:00',73.56064,73.60434,73.42012,73.46604,6522.2002,73.57108,73.61845,73.43515,73.4818,6202.77,False
'2018-08-02T14:00:00',73.46522,73.50404,73.40812,73.44583,5757.3501,73.48176,73.51618,73.42387,73.45995,6453.1099,True
'2018-08-02T15:00:00',73.44592,73.63341,73.41514,73.58982,7203.25,73.45995,73.64716,73.42498,73.60816,4972.7798,True
'2018-08-02T16:00:00',73.58982,73.84023,73.54303,73.63153,7175.1699,73.60746,73.85216,73.55145,73.63845,7391.2998,False
'2018-08-02T17:00:00',73.63153,73.69493,73.54314,73.58794,6098.5898,73.63885,73.70778,73.55377,73.60553,6126.9399,True
'2018-08-02T18:00:00',73.58412,73.68675,73.58064,73.64025,3565.9199,73.60586,73.71018,73.60445,73.66421,3550.1001,False
'2018-08-02T19:00:00',73.64055,73.65423,73.522,73.55125,3206.6299,73.6642,73.67835,73.53877,73.57533,3185.3701,False
'2018-08-02T20:00:00',73.55154,73.60164,73.49722,73.50334,3104.6001,73.57533,73.62505,73.52116,73.52896,3185.55,False
'2018-08-02T21:00:00',73.50594,73.51947,73.45414,73.47922,3046.0,73.53156,73.54266,73.47866,73.50278,3000.4199,False
'2018-08-02T22:00:00',73.47722,73.48984,73.38921,73.39145,1583.89,73.50195,73.51525,73.4048,73.42378,1713.27,False
'2018-08-02T23:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T00:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T01:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T02:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T03:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T04:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T05:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T06:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T07:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,False
'2018-08-03T08:00:00',73.39145,73.39145,73.39145,73.39145,0.0,73.42378,73.42378,73.42378,73.42378,0.0,True
'2018-08-03T09:00:00',73.45784,73.53852,73.39942,73.41723,5010.2998,73.50476,73.55191,73.41442,73.4278,6735.7202,True
'2018-08-03T10:00:00',73.42362,73.49445,73.38732,73.44283,4670.2402,73.43978,73.50743,73.39269,73.45235,5348.0898,True
'2018-08-03T11:00:00',73.44262,73.50462,73.40366,73.45313,4204.7598,73.45235,73.51237,73.41516,73.46546,5021.0801,False
'2018-08-03T12:00:00',73.45293,73.47145,73.40106,73.43695,3961.3899,73.46546,73.48398,73.41325,73.44567,3227.96,False
'2018-08-03T13:00:00',73.43695,73.48554,73.34314,73.43072,7492.0,73.44138,73.49826,73.35293,73.44236,6043.7598,False
'2018-08-03T14:00:00',73.43013,73.44962,73.31174,73.39043,8072.5,73.44236,73.45865,73.33916,73.40327,8636.0801,False
'2018-08-03T15:00:00',73.39043,73.39142,73.23149,73.2409,9358.9404,73.40466,73.40727,73.24497,73.27741,9104.5996,True
'2018-08-03T16:00:00',73.24315,73.30838,73.13074,73.26794,7628.3501,73.27931,73.32438,73.13528,73.27977,6027.8398,True
'2018-08-03T17:00:00',73.26794,73.33719,73.23634,73.29582,5659.6699,73.28076,73.35278,73.24928,73.31078,4801.3599,True
'2018-08-03T18:00:00',73.29583,73.35823,73.25579,73.32234,3598.01,73.31285,73.38355,73.27746,73.34492,3549.99,False
'2018-08-03T19:00:00',73.32225,73.32735,73.27574,73.27944,2265.05,73.34492,73.34921,73.29945,73.30178,2547.1499,False
'2018-08-03T20:00:00',73.27774,73.28915,73.20081,73.22534,2395.52,73.30177,73.30846,73.22475,73.25116,2522.45,True
'2018-08-03T21:00:00',73.22564,73.25055,73.18022,73.22534,2147.6899,73.25146,73.27575,73.20089,73.26777,2164.6001,True
'2018-08-03T22:00:00',73.22523,73.25622,73.20974,73.22523,1580.59,73.26777,73.28878,73.24577,73.27077,1580.65,False
'2018-08-05T23:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T00:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T01:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T02:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T03:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T04:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T05:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T06:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T07:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,False
'2018-08-06T08:00:00',73.22523,73.22523,73.22523,73.22523,0.0,73.27077,73.27077,73.27077,73.27077,0.0,True
'2018-08-06T09:00:00',73.32315,73.50533,73.24554,73.42208,6883.0498,73.36078,73.51519,73.2648,73.43175,6801.1602,False
'2018-08-06T10:00:00',73.42854,73.45123,73.35734,73.37613,5023.6802,73.43122,73.46113,73.37077,73.38148,6162.54,True
'2018-08-06T11:00:00',73.37323,73.48742,73.35873,73.42874,4712.6602,73.38148,73.49895,73.37277,73.43978,5030.0,True
'2018-08-06T12:00:00',73.42874,73.54393,73.38521,73.43484,3875.6201,73.43938,73.55424,73.39765,73.44858,5205.54,True
'2018-08-06T13:00:00',73.43484,73.47824,73.38194,73.43705,4039.6799,73.44567,73.48894,73.39325,73.44837,4914.2998,True
'2018-08-06T14:00:00',73.43705,73.56864,73.40625,73.52002,3828.3701,73.44818,73.57651,73.41478,73.53116,4991.9199,True
'2018-08-06T15:00:00',73.52002,73.61872,73.50602,73.54063,5299.6401,73.53086,73.63329,73.51746,73.55477,6607.8101,True
'2018-08-06T16:00:00',73.54223,73.71023,73.49957,73.55523,7342.8501,73.55665,73.7243,73.51458,73.56777,5744.0298,True
'2018-08-06T17:00:00',73.55722,73.61711,73.52977,73.59303,5919.79,73.56558,73.63047,73.54478,73.60277,4509.5098,False
'2018-08-06T18:00:00',73.58623,73.59844,73.48251,73.51523,3379.3999,73.60277,73.62026,73.50278,73.53377,3439.8,True
'2018-08-06T19:00:00',73.51822,73.58723,73.48754,73.5857,2780.1599,73.53378,73.60978,73.51177,73.60478,2584.95,True
'2018-08-06T20:00:00',73.58571,73.6442,73.5666,73.62813,2458.3999,73.60477,73.66115,73.58786,73.65278,2457.05,False
'2018-08-06T21:00:00',73.62813,73.68322,73.61005,73.62785,2051.25,73.65346,73.70086,73.63285,73.65074,2164.5,True
'2018-08-06T22:00:00',73.62695,73.66223,73.61124,73.64265,1197.15,73.65074,73.67878,73.63679,73.66955,1267.95,False
'2018-08-06T23:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T00:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T01:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T02:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T03:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T04:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T05:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T06:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T07:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T08:00:00',73.64265,73.64265,73.64265,73.64265,0.0,73.66955,73.66955,73.66955,73.66955,0.0,False
'2018-08-07T09:00:00',73.60922,73.66103,73.49211,73.54411,6173.6299,73.63978,73.67358,73.50228,73.55912,6189.02,False
'2018-08-07T10:00:00',73.54411,73.5699,73.47787,73.48743,7002.3301,73.55817,73.57566,73.48646,73.49506,3740.46,True
'2018-08-07T11:00:00',73.48408,73.57822,73.47774,73.53123,4630.8901,73.49506,73.58649,73.48565,73.54058,5113.6401,True
'2018-08-07T12:00:00',73.53143,73.66674,73.50564,73.63474,2450.97,73.54058,73.67847,73.51837,73.64717,4022.95,False
'2018-08-07T13:00:00',73.63474,73.64915,73.56344,73.61284,5016.3198,73.64916,73.66276,73.57571,73.62731,5033.1201,False
'2018-08-07T14:00:00',73.61284,73.61571,73.52122,73.58935,6425.6899,73.62778,73.62969,73.52847,73.60408,5652.7402,True
'2018-08-07T15:00:00',73.58935,73.62414,73.54747,73.59865,5521.79,73.60238,73.63906,73.55408,73.61087,6233.8599,False
'2018-08-07T16:00:00',73.59865,73.59865,73.50283,73.52282,5371.0698,73.61167,73.61167,73.51635,73.53475,3981.3899,True
'2018-08-07T17:00:00',73.52432,73.62305,73.50092,73.59753,5424.8101,73.53475,73.64088,73.51535,73.61533,5553.9502,False
'2018-08-07T18:00:00',73.59585,73.62023,73.55835,73.58422,3079.6001,73.61808,73.63978,73.58396,73.60078,3064.27,False
'2018-08-07T19:00:00',73.5872,73.61423,73.56204,73.57385,2499.55,73.60078,73.6364,73.58377,73.59885,2536.3999,True
'2018-08-07T20:00:00',73.57354,73.60644,73.54574,73.59844,2498.22,73.59856,73.63124,73.57045,73.62367,2570.78,True
'2018-08-07T21:00:00',73.60055,73.66865,73.57087,73.64934,2221.0601,73.62367,73.69319,73.59526,73.67506,2252.99,False
'2018-08-07T22:00:00',73.64915,73.66114,73.60623,73.61422,856.75,73.67485,73.68686,73.65476,73.66878,828.22,False
'2018-08-07T23:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T00:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T01:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T02:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T03:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T04:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T05:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T06:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T07:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,False
'2018-08-08T08:00:00',73.61422,73.61422,73.61422,73.61422,0.0,73.66878,73.66878,73.66878,73.66878,0.0,True
'2018-08-08T09:00:00',73.73384,73.87024,73.71474,73.83013,5241.29,73.79138,73.88267,73.72985,73.83877,4882.1499,True
'2018-08-08T10:00:00',73.83012,73.87165,73.77723,73.8351,4074.96,73.83866,73.8817,73.78651,73.84496,6302.9502,True
'2018-08-08T11:00:00',73.8351,74.47521,73.83234,74.38723,4457.1001,73.84636,74.48825,73.84466,74.39748,5181.8799,True
'2018-08-08T12:00:00',74.38703,75.19583,74.3696,75.06252,5063.7202,74.39748,75.20411,74.38206,75.07746,6491.25,False
'2018-08-08T13:00:00',75.06183,75.12523,74.81122,74.99594,5660.4902,75.07845,75.14111,74.82739,75.01045,6544.7402,True
'2018-08-08T14:00:00',74.99594,75.28263,74.89193,75.17624,5716.0898,75.01226,75.29606,74.90578,75.18833,6483.3799,False
'2018-08-08T15:00:00',75.17464,75.20413,74.69112,75.01918,6543.0,75.18833,75.21982,74.70295,75.03696,6140.3701,False
'2018-08-08T16:00:00',75.02055,75.19265,74.84964,75.00132,6387.7598,75.03696,75.20965,74.86742,75.01686,5599.29,True
'2018-08-08T17:00:00',75.00093,75.30149,74.92037,75.23633,3867.97,75.01686,75.3193,74.93566,75.25414,3909.45,True
'2018-08-08T18:00:00',75.23342,75.55523,75.16051,75.50304,4193.0298,75.25974,75.57626,75.18596,75.52711,4237.6899,True
'2018-08-08T19:00:00',75.50285,75.56323,75.41419,75.5053,3280.95,75.52711,75.58539,75.43545,75.52777,3149.1399,True
'2018-08-08T20:00:00',75.50529,75.64935,75.49954,75.63823,2707.3799,75.53076,75.67535,75.52178,75.66165,2625.25,True
'2018-08-08T21:00:00',75.63823,76.25323,75.63322,76.04604,3882.77,75.66079,76.27074,75.65356,76.07656,3869.8799,True
'2018-08-08T22:00:00',76.04423,76.10644,75.86075,76.08523,1971.17,76.07466,76.16166,75.88578,76.12977,2063.5701,False
'2018-08-08T23:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T00:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T01:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T02:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T03:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T04:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T05:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T06:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T07:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,False
'2018-08-09T08:00:00',76.08523,76.08523,76.08523,76.08523,0.0,76.12977,76.12977,76.12977,76.12977,0.0,True
'2018-08-09T09:00:00',76.83433,77.32012,76.42585,76.83212,6189.0698,76.86077,77.33755,76.44228,76.84563,7358.21,False
'2018-08-09T10:00:00',76.83061,76.83424,76.27733,76.42574,6245.8901,76.84563,76.84708,76.29137,76.43459,5877.0601,False
'2018-08-09T11:00:00',76.42625,76.57022,76.2372,76.32694,6000.2998,76.43459,76.58114,76.24856,76.33636,6403.6401,True
'2018-08-09T12:00:00',76.32694,76.56854,76.27844,76.43723,6119.3101,76.33685,76.58116,76.28906,76.45173,6644.6099,True
'2018-08-09T13:00:00',76.43723,76.68631,76.40922,76.63535,4787.8101,76.45392,76.7041,76.42186,76.65078,6656.2598,True
'2018-08-09T14:00:00',76.63575,76.67439,76.43602,76.66777,6105.3398,76.65078,76.69165,76.44602,76.68278,6703.3101,False
'2018-08-09T15:00:00',76.66777,76.69204,76.54984,76.60737,6305.0,76.68077,76.70655,76.56699,76.62578,8739.4902,True
'2018-08-09T16:00:00',76.60928,76.80623,76.53623,76.74805,7606.71,76.62717,76.82081,76.54865,76.76571,9397.7402,True
'2018-08-09T17:00:00',76.7499,76.80851,76.57043,76.7795,5319.3901,76.76758,76.81866,76.58621,76.79178,6738.8701,False
'2018-08-09T18:00:00',76.7795,76.88223,76.69022,76.75123,5471.7002,76.79277,76.89853,76.71077,76.77277,5488.6099,True
'2018-08-09T19:00:00',76.75423,76.86761,76.70895,76.85522,3521.3701,76.77477,76.89478,76.72978,76.8799,3728.3101,False
'2018-08-09T20:00:00',76.85523,76.88523,76.77615,76.84922,2717.55,76.87989,76.90862,76.80294,76.87378,2738.97,False
'2018-08-09T21:00:00',76.8462,76.85723,76.71574,76.80023,3154.3,76.8738,76.87936,76.7406,76.8237,3140.48,True
'2018-08-09T22:00:00',76.80022,76.87723,76.77146,76.85322,2105.55,76.8237,76.89978,76.78877,76.89645,2164.04,False
'2018-08-09T23:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T00:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T01:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T02:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T03:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T04:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T05:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T06:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T07:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T08:00:00',76.85322,76.85322,76.85322,76.85322,0.0,76.89645,76.89645,76.89645,76.89645,0.0,False
'2018-08-10T09:00:00',76.64294,76.91562,76.37845,76.62302,10257.3896,76.72068,76.93878,76.40246,76.6368,14483.3604,False
'2018-08-10T10:00:00',76.62503,76.63052,76.42835,76.49144,8564.6699,76.63677,76.64398,76.44179,76.50877,11095.29,True
'2018-08-10T11:00:00',76.48985,76.70382,76.28721,76.63974,9851.8496,76.50755,76.71578,76.30928,76.66077,9413.71,False
'2018-08-10T12:00:00',76.63933,76.72232,76.48844,76.62833,8535.1299,76.66077,76.73525,76.50357,76.64366,8344.0303,True
'2018-08-10T13:00:00',76.62833,76.78862,76.52285,76.77112,6669.6602,76.64285,76.80286,76.53558,76.78326,9088.0195,True
'2018-08-10T14:00:00',76.77112,77.09122,76.62964,76.87802,10830.7002,76.78066,77.1148,76.65587,76.90738,11063.1602,True
'2018-08-10T15:00:00',76.87912,77.23613,76.81354,77.00792,11559.0498,76.90908,77.25216,76.83897,77.03515,12422.1396,False
'2018-08-10T16:00:00',77.00792,77.08195,76.75975,76.80104,10732.9697,77.03276,77.10646,76.77578,76.82577,10566.2197,True
'2018-08-10T17:00:00',76.79845,77.42583,76.73344,77.35565,8630.1699,76.82477,77.46334,76.75685,77.38015,10050.3701,False
'2018-08-10T18:00:00',77.35405,77.38825,77.13284,77.19123,5958.3398,77.37855,77.41325,77.15786,77.20586,6088.1201,True
'2018-08-10T19:00:00',77.19122,77.25325,77.12135,77.22234,4064.79,77.20587,77.2675,77.14254,77.24494,4534.4702,False
'2018-08-10T20:00:00',77.22204,77.24595,77.14622,77.15074,3565.4099,77.24494,77.25987,77.16203,77.17,3974.4299,False
'2018-08-10T21:00:00',77.15022,77.25634,77.05444,77.09623,4778.6299,77.17,77.27806,77.07204,77.13358,5015.1602,True
'2018-08-10T22:00:00',77.09622,77.26823,77.09122,77.22123,3148.5701,77.13359,77.32066,77.13359,77.30977,3122.9199,False
'2018-08-12T23:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T00:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T01:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T02:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T03:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T04:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T05:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T06:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T07:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,False
'2018-08-13T08:00:00',77.22123,77.22123,77.22123,77.22123,0.0,77.30977,77.30977,77.30977,77.30977,0.0,True
'2018-08-13T09:00:00',78.06614,78.12622,77.35282,77.54912,9528.0303,78.1808,78.19925,77.37878,77.57078,13437.1504,False
'2018-08-13T10:00:00',77.54723,77.65624,77.21804,77.26832,10123.4805,77.57077,77.68007,77.24158,77.29265,10610.4404,True
'2018-08-13T11:00:00',77.26832,77.40072,77.04502,77.32292,8542.0,77.29278,77.41116,77.06578,77.33956,8179.5298,True
'2018-08-13T12:00:00',77.32612,77.63912,77.32425,77.54643,6967.1001,77.34115,77.65778,77.34115,77.56435,6528.0,False
'2018-08-13T13:00:00',77.54632,77.62165,77.25065,77.37622,8054.5,77.56435,77.63558,77.2698,77.40228,8071.0601,False
'2018-08-13T14:00:00',77.37623,77.55215,76.88872,76.99345,10921.1602,77.40157,77.56978,76.91816,77.02668,9407.0098,True
'2018-08-13T15:00:00',76.99345,77.41692,76.95674,77.33205,9176.6797,77.02658,77.43679,76.98397,77.34778,8409.9805,True
'2018-08-13T16:00:00',77.33245,77.43475,77.2122,77.40322,7808.29,77.34878,77.45308,77.22835,77.42368,8010.9502,True
'2018-08-13T17:00:00',77.40422,77.54693,77.28495,77.54668,6711.4399,77.42278,77.55377,77.30305,77.55377,7944.75,True
'2018-08-13T18:00:00',77.54573,77.66925,77.42375,77.64455,5724.8599,77.55378,77.6966,77.44885,77.67115,5855.21,False
'2018-08-13T19:00:00',77.64434,77.67884,77.41876,77.4418,4776.1099,77.67136,77.70291,77.43996,77.46577,4956.8198,False
'2018-08-13T20:00:00',77.44179,77.52723,77.3666,77.37369,3407.5,77.46578,77.55019,77.3838,77.39178,3348.47,True
'2018-08-13T21:00:00',77.37369,77.42032,77.26204,77.39181,3486.3899,77.38878,77.44594,77.27679,77.4078,3356.7,False
'2018-08-13T22:00:00',77.39181,77.43723,77.31534,77.31845,2184.3601,77.41456,77.44978,77.34277,77.39678,2276.1599,False
'2018-08-13T23:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T00:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T01:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T02:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T03:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T04:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T05:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T06:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T07:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T08:00:00',77.31845,77.31845,77.31845,77.31845,0.0,77.39678,77.39678,77.39678,77.39678,0.0,False
'2018-08-14T09:00:00',76.55795,76.63622,76.15334,76.21095,9551.2598,76.64651,76.67178,76.18056,76.23087,10330.7197,False
'2018-08-14T10:00:00',76.20654,76.27102,75.96044,76.08334,8618.4199,76.22748,76.28778,75.97478,76.10696,10145.6602,True
'2018-08-14T11:00:00',76.08554,76.21162,76.02515,76.19242,9496.2803,76.10866,76.23176,76.04507,76.21156,8531.71,False
'2018-08-14T12:00:00',76.19243,76.27195,76.02934,76.14922,7152.0498,76.21215,76.29146,76.04766,76.15876,7758.29,False
'2018-08-14T13:00:00',76.14922,76.16524,75.71523,75.87795,5988.8398,76.15896,76.18396,75.74036,75.89595,8498.5498,True
'2018-08-14T14:00:00',75.87755,75.97474,75.81174,75.93304,7128.4302,75.89555,75.99596,75.82395,75.95086,7155.8398,False
'2018-08-14T15:00:00',75.93395,75.94185,75.72422,75.78382,7921.5698,75.95078,75.95955,75.73805,75.79366,8899.1396,False
'2018-08-14T16:00:00',75.78382,75.80032,75.48705,75.59179,8433.7002,75.79396,75.81752,75.49988,75.60826,8796.4004,False
'2018-08-14T17:00:00',75.59179,75.62383,75.38922,75.43552,5974.23,75.60847,75.63352,75.40141,75.4429,6651.1899,True
'2018-08-14T18:00:00',75.42982,75.47622,75.36778,75.45054,5479.77,75.4429,75.49936,75.39266,75.47416,5229.21,True
'2018-08-14T19:00:00',75.45015,75.62265,75.39194,75.46323,4987.27,75.47415,75.64591,75.41795,75.48793,5005.0601,False
'2018-08-14T20:00:00',75.46175,75.47922,75.23928,75.28274,3422.72,75.48793,75.50278,75.26556,75.30896,3482.55,True
'2018-08-14T21:00:00',75.28274,75.33069,75.26094,75.29164,2409.25,75.30926,75.35865,75.28694,75.31809,2424.28,False
'2018-08-14T22:00:00',75.29334,75.31455,75.21114,75.21114,1701.21,75.31987,75.3448,75.23378,75.27677,1710.48,False
'2018-08-14T23:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T00:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T01:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T02:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T03:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T04:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T05:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T06:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T07:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T08:00:00',75.21114,75.21114,75.21114,75.21114,0.0,75.27677,75.27677,75.27677,75.27677,0.0,False
'2018-08-15T09:00:00',75.38767,75.41354,75.11005,75.16802,7004.5,75.53343,75.53343,75.11727,75.17484,6719.3398,True
'2018-08-15T10:00:00',75.16515,75.48583,75.12342,75.45334,6069.75,75.17484,75.49831,75.13306,75.46631,7949.4702,True
'2018-08-15T11:00:00',75.45252,75.80154,75.43132,75.67383,5136.1401,75.46631,75.81584,75.44563,75.68564,6783.7402,True
'2018-08-15T12:00:00',75.67383,75.95372,75.64222,75.84328,5195.0498,75.68363,75.96642,75.65565,75.85773,7098.52,True
'2018-08-15T13:00:00',75.84165,76.18123,75.80327,76.05352,5782.9199,75.85869,76.19577,75.8203,76.0645,6478.4199,False
'2018-08-15T14:00:00',76.05352,76.09784,75.86253,76.00301,6277.6201,76.06247,76.11228,75.88015,76.02003,6714.8599,True
'2018-08-15T15:00:00',76.00415,76.19372,75.93512,76.17862,6229.8398,76.02003,76.20631,75.94835,76.18754,8328.7002,True
'2018-08-15T16:00:00',76.17573,76.47834,76.17573,76.33592,6422.8301,76.18754,76.49276,76.18754,76.34813,7879.0,True
'2018-08-15T17:00:00',76.33593,76.72264,76.1846,76.70622,7849.8901,76.34976,76.7511,76.19585,76.72905,7694.96,False
'2018-08-15T18:00:00',76.70622,76.73174,76.35255,76.47504,5587.4302,76.72875,76.75486,76.38788,76.49976,5797.9199,False
'2018-08-15T19:00:00',76.47445,76.50583,76.21781,76.27664,4269.6899,76.49955,76.53327,76.24216,76.30216,4200.8799,False
'2018-08-15T20:00:00',76.27625,76.37821,76.25422,76.27177,3529.9299,76.30175,76.40035,76.28335,76.30605,3262.3701,True
'2018-08-15T21:00:00',76.27224,76.44704,76.26914,76.37444,3059.7,76.30716,76.48706,76.29977,76.40836,3025.04,False
'2018-08-15T22:00:00',76.37444,76.39123,76.29244,76.31722,2036.58,76.40876,76.42078,76.31577,76.39478,1967.02,False
'2018-08-15T23:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T00:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T01:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T02:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T03:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T04:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T05:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T06:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T07:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T08:00:00',76.31722,76.31722,76.31722,76.31722,0.0,76.39478,76.39478,76.39478,76.39478,0.0,False
'2018-08-16T09:00:00',76.1263,76.1842,75.86437,76.12739,6262.29,76.19885,76.238,75.87892,76.14192,6686.9199,False
'2018-08-16T10:00:00',76.12794,76.17246,75.90927,75.92898,5328.1201,76.14192,76.18703,75.9237,75.94356,5879.75,True
'2018-08-16T11:00:00',75.92686,76.02225,75.88824,76.00751,5062.1201,75.94146,76.03678,75.90274,76.02208,5052.46,True
'2018-08-16T12:00:00',76.00751,76.21186,75.9428,76.17752,3843.8301,76.01926,76.22642,75.95496,76.19126,3876.02,True
'2018-08-16T13:00:00',76.17704,76.31265,76.16813,76.24544,5024.8999,76.19126,76.32888,76.18077,76.25406,4248.48,True
'2018-08-16T14:00:00',76.24465,76.33924,76.14577,76.24344,6039.9102,76.25406,76.35218,76.16186,76.26058,5523.0601,False
'2018-08-16T15:00:00',76.24641,76.27904,76.03556,76.06472,6556.3599,76.26077,76.29393,76.05288,76.08066,6921.1499,False
'2018-08-16T16:00:00',76.06597,76.07323,75.91894,76.04744,5580.5698,76.08066,76.08836,75.92605,76.06222,5958.6802,False
'2018-08-16T17:00:00',76.04764,76.08694,75.95503,75.96521,3383.6699,76.06222,76.10194,75.97226,75.98245,3603.8899,True
'2018-08-16T18:00:00',75.96231,76.15822,75.83023,75.97154,5607.52,75.98576,76.17576,75.85026,75.98311,5429.1802,True
'2018-08-16T19:00:00',75.97115,76.02244,75.81334,75.97175,3820.1201,75.98287,76.04776,75.83915,75.99835,3812.75,True
'2018-08-16T20:00:00',75.97274,76.03214,75.91735,76.02994,2759.1001,75.99904,76.05646,75.94265,76.05426,2808.6399,True
'2018-08-16T21:00:00',76.03154,76.05737,75.98726,76.05422,2432.6299,76.05586,76.08368,76.00886,76.07665,2299.8101,False
'2018-08-16T22:00:00',76.05299,76.06175,75.97825,75.98864,1763.73,76.07676,76.08705,75.99178,76.01306,1667.34,False
'2018-08-16T23:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T00:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T01:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T02:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T03:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T04:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T05:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T06:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T07:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,False
'2018-08-17T08:00:00',75.98864,75.98864,75.98864,75.98864,0.0,76.01306,76.01306,76.01306,76.01306,0.0,True
'2018-08-17T09:00:00',75.96433,76.20124,75.95591,76.14692,9025.8799,76.04275,76.21778,76.03688,76.16378,8398.8799,True
'2018-08-17T10:00:00',76.14692,76.51365,76.14122,76.49494,9816.7305,76.16278,76.53255,76.15777,76.51266,9454.7695,True
'2018-08-17T11:00:00',76.49065,76.88622,76.48234,76.81673,9164.7998,76.50825,76.90784,76.49986,76.83255,10363.7998,True
'2018-08-17T12:00:00',76.81742,76.90922,76.44084,76.82145,8288.9902,76.83336,76.93555,76.45906,76.83626,7244.73,True
'2018-08-17T13:00:00',76.82234,76.92704,76.68544,76.88255,5255.71,76.83626,76.94936,76.70485,76.90055,4780.2402,False
'2018-08-17T14:00:00',76.88294,76.99575,76.73305,76.87812,6402.1699,76.90096,77.01278,76.74835,76.90126,7811.8901,False
'2018-08-17T15:00:00',76.87813,76.98604,76.83054,76.86525,6261.23,76.90066,77.00356,76.84476,76.88405,5644.2002,True
'2018-08-17T16:00:00',76.86594,77.10035,76.83844,76.90864,6895.02,76.88486,77.11652,76.85456,76.92602,6430.3198,True
'2018-08-17T17:00:00',76.90985,77.03458,76.88508,77.00215,3371.1201,76.92602,77.05078,76.89976,77.01942,3284.27,False
'2018-08-17T18:00:00',77.00294,77.03965,76.8925,76.94735,3659.47,77.01942,77.05678,76.91377,76.96891,3852.4099,False
'2018-08-17T19:00:00',76.94704,76.96324,76.746,76.78095,2513.3401,76.96891,76.98776,76.76577,76.80665,2457.21,False
'2018-08-17T20:00:00',76.78114,76.84095,76.67583,76.76844,6055.96,76.80686,76.86604,76.69606,76.79326,5915.54,False
'2018-08-17T21:00:00',76.76885,76.77535,76.65122,76.73979,3104.95,76.79341,76.79613,76.67115,76.7659,3199.29,False
'2018-08-17T22:00:00',76.73702,76.74623,76.62295,76.65022,3112.6299,76.7659,76.79966,76.65778,76.74179,3098.9199,False
'2018-08-19T23:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T00:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T01:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T02:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T03:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T04:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T05:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T06:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T07:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T08:00:00',76.65022,76.65022,76.65022,76.65022,0.0,76.74179,76.74179,76.74179,76.74179,0.0,False
'2018-08-20T09:00:00',76.76293,76.89795,76.58955,76.61394,8593.3799,76.81707,76.91578,76.61225,76.63226,8903.0703,False
'2018-08-20T10:00:00',76.61474,76.62523,76.41925,76.45904,7210.1602,76.63306,76.64196,76.43578,76.47756,7060.73,True
'2018-08-20T11:00:00',76.45714,76.56834,76.43424,76.54844,4375.1299,76.47566,76.58277,76.45166,76.56286,6370.3901,True
'2018-08-20T12:00:00',76.54714,76.64424,76.53484,76.61575,4357.5298,76.56186,76.65777,76.54996,76.62905,6872.0801,True
'2018-08-20T13:00:00',76.61575,76.71523,76.60134,76.70884,4022.26,76.62956,76.72975,76.61777,76.72105,5796.0801,True
'2018-08-20T14:00:00',76.70884,76.82494,76.69344,76.74585,3699.2,76.72136,76.84226,76.70855,76.76085,3699.27,True
'2018-08-20T15:00:00',76.74302,76.93504,76.74144,76.78554,4686.0898,76.76085,76.95286,76.75606,76.80386,4365.25,True
'2018-08-20T16:00:00',76.78515,76.87044,76.75496,76.79819,3285.71,76.80345,76.88579,76.77146,76.8156,4966.1299,True
'2018-08-20T17:00:00',76.81323,76.94882,76.79904,76.87907,3617.28,76.82185,76.9663,76.81625,76.89645,3440.1699,True
'2018-08-20T18:00:00',76.87907,76.96723,76.86629,76.94205,4018.74,76.89648,76.98871,76.89077,76.96312,4246.2402,False
'2018-08-20T19:00:00',76.94185,76.98123,76.92119,76.93975,1849.3,76.96312,76.99959,76.94296,76.9612,1930.45,True
'2018-08-20T20:00:00',76.94014,77.03897,76.93695,77.02322,1880.1,76.96197,77.06365,76.96166,77.04478,1929.25,True
'2018-08-20T21:00:00',77.02355,77.05923,77.01722,77.03484,1380.0,77.04477,77.07661,77.03478,77.06036,1388.1,True
'2018-08-20T22:00:00',77.03485,77.07664,77.02695,77.05414,2086.5,77.06036,77.10166,77.05137,77.07976,2028.5,False
'2018-08-20T23:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T00:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T01:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T02:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T03:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T04:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T05:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T06:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T07:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,False
'2018-08-21T08:00:00',77.05414,77.05414,77.05414,77.05414,0.0,77.07976,77.07976,77.07976,77.07976,0.0,True
'2018-08-21T09:00:00',77.07543,77.64434,77.00055,77.39735,7918.0,77.12777,77.67878,77.01978,77.41415,9474.7002,True
'2018-08-21T10:00:00',77.39564,77.52325,77.32095,77.50534,5490.5898,77.41415,77.53075,77.33737,77.51586,9702.7598,True
'2018-08-21T11:00:00',77.50554,77.64865,77.46974,77.55445,4718.1802,77.51586,77.66695,77.48595,77.57177,8182.6899,True
'2018-08-21T12:00:00',77.55525,77.68155,77.53384,77.59405,5058.2998,77.57178,77.69676,77.54945,77.61225,6040.4199,True
'2018-08-21T13:00:00',77.59483,77.71595,77.58655,77.64914,5151.6602,77.61225,77.73415,77.60495,77.66428,4562.3701,False
'2018-08-21T14:00:00',77.64865,77.73822,77.59364,77.63465,6286.7202,77.66428,77.75588,77.61016,77.64578,6717.6899,True
'2018-08-21T15:00:00',77.63465,77.77523,77.53694,77.75021,6110.6001,77.64577,77.78965,77.55175,77.76585,5959.29,False
'2018-08-21T16:00:00',77.75021,77.81955,77.53836,77.64743,6231.8501,77.76536,77.83538,77.55566,77.66066,6312.9399,False
'2018-08-21T17:00:00',77.64743,77.69182,77.55838,77.5967,4341.7798,77.66075,77.70964,77.57612,77.6145,4163.8101,True
'2018-08-21T18:00:00',77.59472,77.84564,77.49018,77.72714,4980.52,77.61616,77.87049,77.50785,77.74028,4944.3398,True
'2018-08-21T19:00:00',77.72724,77.92144,77.67522,77.89397,5673.98,77.74028,77.94696,77.69227,77.91876,5750.9199,False
'2018-08-21T20:00:00',77.89397,77.92054,77.7699,77.80115,4419.7002,77.91915,77.94428,77.79719,77.8286,4433.9199,False
'2018-08-21T21:00:00',77.80144,77.83542,77.77513,77.79796,2024.14,77.8286,77.86328,77.79727,77.8264,2087.0801,True
'2018-08-21T22:00:00',77.79797,77.86655,77.79797,77.81154,1667.8199,77.8264,77.89245,77.8264,77.87928,1788.4399,False
'2018-08-21T23:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T00:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T01:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T02:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T03:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T04:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T05:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T06:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T07:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,False
'2018-08-22T08:00:00',77.81154,77.81154,77.81154,77.81154,0.0,77.87928,77.87928,77.87928,77.87928,0.0,True
'2018-08-22T09:00:00',77.9569,78.41644,77.91202,78.31873,5536.2798,78.01297,78.43065,77.94077,78.33386,5608.0298,False
'2018-08-22T10:00:00',78.31939,78.35264,78.13973,78.19372,5137.0498,78.3345,78.36775,78.15095,78.2023,5321.46,True
'2018-08-22T11:00:00',78.19373,78.46245,78.19172,78.43634,5940.77,78.2023,78.47586,78.2023,78.4494,5236.8701,True
'2018-08-22T12:00:00',78.43514,78.72361,78.41353,78.6494,5536.4502,78.4494,78.73881,78.42556,78.66464,4937.4502,True
'2018-08-22T13:00:00',78.6494,79.02531,78.64465,78.96186,7593.98,78.66456,79.03916,78.66115,78.97816,6328.5498,False
'2018-08-22T14:00:00',78.95981,78.96374,78.82172,78.95544,6599.2798,78.97784,78.97966,78.83525,78.97175,6128.0,False
'2018-08-22T15:00:00',78.95544,78.96073,78.62246,78.68845,5402.6699,78.97125,78.97405,78.63586,78.70471,6715.73,False
'2018-08-22T16:00:00',78.68877,78.79373,78.5867,78.66374,5852.8599,78.70674,78.80766,78.59976,78.67728,6293.4399,True
'2018-08-22T17:00:00',78.66234,78.78244,78.63489,78.74775,3925.54,78.67466,78.79994,78.65146,78.76388,4325.3301,True
'2018-08-22T18:00:00',78.74772,79.33073,78.73744,79.14672,5150.3799,78.76388,79.35279,78.76012,79.17116,5112.6001,True
'2018-08-22T19:00:00',79.14673,79.21724,79.02483,79.15512,2548.27,79.17136,79.23608,79.04675,79.16289,2686.8,False
'2018-08-22T20:00:00',79.15512,79.29076,78.96299,78.96299,2467.1899,79.183,79.31878,78.98992,78.98992,2472.75,False
'2018-08-22T21:00:00',78.96299,78.98847,78.83014,78.9402,1872.9,78.98993,79.01654,78.8585,78.98057,1950.75,False
'2018-08-22T22:00:00',78.94021,78.95325,78.78764,78.84873,1727.25,78.98057,78.9888,78.86089,78.88827,1779.58,False
'2018-08-22T23:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T00:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T01:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T02:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T03:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T04:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T05:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T06:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T07:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,False
'2018-08-23T08:00:00',78.84873,78.84873,78.84873,78.84873,0.0,78.88827,78.88827,78.88827,78.88827,0.0,True
'2018-08-23T09:00:00',78.9184,79.37672,78.90854,79.25789,5219.6499,79.00425,79.39078,78.94675,79.27291,5949.8198,True
'2018-08-23T10:00:00',79.26058,79.65783,79.22495,79.49865,4727.6099,79.2756,79.67205,79.23808,79.51336,5054.54,True
'2018-08-23T11:00:00',79.49724,79.75473,79.20814,79.67489,4436.8101,79.51161,79.76728,79.22123,79.68965,5224.79,False
'2018-08-23T12:00:00',79.67489,79.77772,78.28818,78.38127,6931.98,79.68926,79.78327,78.3039,78.39428,6453.7002,True
'2018-08-23T13:00:00',78.38095,78.78872,78.30264,78.59516,5261.6802,78.39428,78.80175,78.3204,78.61165,5907.6401,False
'2018-08-23T14:00:00',78.59516,78.76525,78.27448,78.28436,4934.75,78.61291,78.78076,78.28727,78.28927,4987.25,True
'2018-08-23T15:00:00',78.28436,78.51794,78.03644,78.511,6041.3501,78.28928,78.53673,78.04753,78.52945,6226.5498,True
'2018-08-23T16:00:00',78.51104,79.07996,78.50793,79.01454,5565.0898,78.52945,79.09774,78.52447,79.0323,6199.7598,False
'2018-08-23T17:00:00',79.0125,79.12123,78.79327,78.83271,3306.3,79.03027,79.13901,78.81046,78.85045,3212.8301,False
'2018-08-23T18:00:00',78.82895,78.86584,78.65804,78.79319,4542.5898,78.85425,78.89028,78.68227,78.81455,4511.1099,False
'2018-08-23T19:00:00',78.79319,78.84461,78.56423,78.69614,4072.4199,78.81456,78.87227,78.59326,78.71918,4032.46,False
'2018-08-23T20:00:00',78.69655,78.72224,78.63475,78.66735,2648.45,78.71918,78.74025,78.65671,78.68839,3049.26,True
'2018-08-23T21:00:00',78.66644,78.69273,78.58524,78.67115,2756.72,78.68839,78.71501,78.60978,78.69647,2998.0801,True
'2018-08-23T22:00:00',78.67405,78.69574,78.61704,78.67573,1312.5601,78.69647,78.72428,78.64427,78.72427,1331.3199,False
'2018-08-23T23:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T00:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T01:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T02:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T03:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T04:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T05:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T06:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T07:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T08:00:00',78.67573,78.67573,78.67573,78.67573,0.0,78.72427,78.72427,78.72427,78.72427,0.0,False
'2018-08-24T09:00:00',78.18343,78.54465,78.18343,78.33497,5367.23,78.43234,78.55858,78.27706,78.3501,5405.71,True
'2018-08-24T10:00:00',78.33785,78.48445,78.30787,78.3995,3889.4199,78.3501,78.49859,78.31828,78.41466,4291.77,True
'2018-08-24T11:00:00',78.39747,78.56469,78.36375,78.48685,3785.8101,78.41263,78.57985,78.37705,78.49951,4505.4399,False
'2018-08-24T12:00:00',78.48544,78.49634,78.37246,78.46468,4401.71,78.49538,78.5071,78.38766,78.47988,4505.4302,False
'2018-08-24T13:00:00',78.46262,78.49248,78.11445,78.28515,5103.5898,78.47996,78.50856,78.12965,78.29926,5931.2598,True
'2018-08-24T14:00:00',78.28554,78.42619,78.14492,78.37745,4942.0801,78.29926,78.44413,78.16005,78.39413,5385.9502,False
'2018-08-24T15:00:00',78.37964,78.37964,78.16703,78.27155,5927.5898,78.39413,78.39413,78.18498,78.2857,5971.5601,True
'2018-08-24T16:00:00',78.26955,78.49243,78.21784,78.41513,9492.5098,78.2857,78.51057,78.23445,78.43227,9193.5,False
'2018-08-24T17:00:00',78.41722,78.48728,78.32093,78.39347,4574.77,78.43228,78.50537,78.33656,78.41155,4507.4702,False
'2018-08-24T18:00:00',78.3905,78.41885,78.00872,78.10604,4151.0801,78.41316,78.4397,78.03315,78.13216,4201.0098,True
'2018-08-24T19:00:00',78.10195,78.31574,78.07773,78.16805,4107.5298,78.12985,78.34285,78.10556,78.19725,4104.2402,False
'2018-08-24T20:00:00',78.16754,78.2002,78.13404,78.15224,3026.9199,78.19686,78.22025,78.15986,78.17796,2899.8501,False
'2018-08-24T21:00:00',78.15172,78.15544,78.00922,78.04673,2518.1499,78.17746,78.18126,78.03636,78.08827,2457.4399,False
'2018-08-24T22:00:00',78.04773,78.08015,77.92955,77.93772,2509.1299,78.08827,78.11228,77.96627,78.00828,2530.8201,False
'2018-08-26T23:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T00:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T01:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T02:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T03:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T04:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T05:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T06:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T07:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,False
'2018-08-27T08:00:00',77.93772,77.93772,77.93772,77.93772,0.0,78.00828,78.00828,78.00828,78.00828,0.0,True
'2018-08-27T09:00:00',78.20965,78.37144,77.99602,78.27608,6931.9199,78.28878,78.38975,78.02727,78.29296,6989.3301,False
'2018-08-27T10:00:00',78.27608,78.32135,78.05385,78.11525,6009.5298,78.29245,78.33328,78.06645,78.13025,6109.1201,True
'2018-08-27T11:00:00',78.11322,78.19221,78.06772,78.15634,4409.8301,78.13025,78.21015,78.08575,78.17446,4412.1001,True
'2018-08-27T12:00:00',78.15562,78.28022,78.1454,78.24295,5789.8198,78.17246,78.29075,78.16076,78.26145,6143.04,True
'2018-08-27T13:00:00',78.24133,78.31872,78.19943,78.26873,4735.2998,78.25905,78.33726,78.21245,78.28625,4642.2998,False
'2018-08-27T14:00:00',78.26985,78.30605,77.97772,78.08305,6429.6299,78.28785,78.32466,77.99845,78.1002,6186.8301,True
'2018-08-27T15:00:00',78.08485,78.2722,78.02372,78.13114,5871.23,78.1002,78.28464,78.03828,78.14627,7937.5801,True
'2018-08-27T16:00:00',78.13114,78.30773,78.034,78.22414,5969.5098,78.14628,78.32267,78.05207,78.24069,5989.7202,True
'2018-08-27T17:00:00',78.22744,78.49073,78.20118,78.47945,4102.73,78.24272,78.50607,78.21933,78.49764,4108.8301,True
'2018-08-27T18:00:00',78.47734,78.56573,78.36799,78.49204,3913.0,78.50306,78.58623,78.38946,78.51433,4108.6499,True
'2018-08-27T19:00:00',78.49214,78.98172,78.46894,78.89474,3525.0701,78.51433,79.00639,78.49183,78.91928,3941.99,False
'2018-08-27T20:00:00',78.8952,79.02444,78.76624,78.79773,2761.0901,78.91928,79.04069,78.79485,78.8223,2992.27,False
'2018-08-27T21:00:00',78.79795,78.82173,78.74657,78.7611,2713.77,78.8223,78.84077,78.76706,78.78266,2547.0901,True
'2018-08-27T22:00:00',78.7585,78.85664,78.75492,78.82225,1260.53,78.78146,78.88286,78.77935,78.87875,1163.8,False
'2018-08-27T23:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T00:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T01:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T02:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T03:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T04:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T05:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T06:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T07:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T08:00:00',78.82225,78.82225,78.82225,78.82225,0.0,78.87875,78.87875,78.87875,78.87875,0.0,False
'2018-08-28T09:00:00',78.75859,78.81914,78.54099,78.80612,5731.9902,78.86233,78.86256,78.5571,78.81796,5842.5,True
'2018-08-28T10:00:00',78.80544,78.9105,78.76686,78.88134,5423.6602,78.81796,78.92403,78.7831,78.8948,5755.6602,False
'2018-08-28T11:00:00',78.88065,78.88435,78.74156,78.82715,5318.9199,78.8948,78.89968,78.75702,78.83999,5395.7002,True
'2018-08-28T12:00:00',78.82684,79.09462,78.81234,79.06522,5174.3398,78.83999,79.10296,78.81827,79.07885,5533.7002,False
'2018-08-28T13:00:00',79.06522,79.08373,78.95535,79.05865,6031.0801,79.07691,79.09535,78.97215,79.07497,4507.3901,True
'2018-08-28T14:00:00',79.05815,79.16088,79.00218,79.10173,5751.8901,79.07497,79.17506,79.01685,79.11336,6176.6899,True
'2018-08-28T15:00:00',79.10173,79.22994,79.02162,79.22454,6113.5298,79.11366,79.24747,79.03586,79.24273,7787.0898,True
'2018-08-28T16:00:00',79.22534,79.33872,79.05085,79.32297,7435.8701,79.24273,79.35328,79.06596,79.34106,7952.8599,True
'2018-08-28T17:00:00',79.31194,79.42678,79.25392,79.37779,4570.0,79.32949,79.44282,79.27206,79.39612,5131.8799,True
'2018-08-28T18:00:00',79.37414,79.50354,79.33625,79.38928,3477.74,79.39828,79.52755,79.35575,79.41266,3325.45,True
'2018-08-28T19:00:00',79.38928,79.5737,79.38928,79.48574,2986.3301,79.41306,79.60276,79.41165,79.51106,3011.1201,False
'2018-08-28T20:00:00',79.48455,79.49035,79.29854,79.32664,3542.46,79.50985,79.51635,79.32456,79.3513,3487.0801,True
'2018-08-28T21:00:00',79.32775,79.40754,79.32654,79.35774,2782.73,79.3513,79.43246,79.3513,79.38136,2559.3101,False
'2018-08-28T22:00:00',79.35724,79.38232,79.30819,79.34872,1450.51,79.38176,79.40676,79.33006,79.39628,1292.8,False
'2018-08-28T23:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T00:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T01:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T02:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T03:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T04:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T05:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T06:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T07:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,False
'2018-08-29T08:00:00',79.34872,79.34872,79.34872,79.34872,0.0,79.39628,79.39628,79.39628,79.39628,0.0,True
'2018-08-29T09:00:00',79.37104,79.65573,79.31957,79.53572,6800.0498,79.52685,79.66858,79.38476,79.53905,6497.0898,False
'2018-08-29T10:00:00',79.53573,79.53573,79.39772,79.46715,5842.46,79.53905,79.54436,79.41312,79.48134,5832.5,False
'2018-08-29T11:00:00',79.46865,79.50715,78.9598,79.29104,4287.0,79.48134,79.52251,78.97706,79.30429,5243.3901,True
'2018-08-29T12:00:00',79.29024,79.39389,79.26854,79.37135,4200.8398,79.30429,79.40929,79.28381,79.3811,4368.8901,False
'2018-08-29T13:00:00',79.37135,79.40422,79.24894,79.29475,4316.29,79.38228,79.41466,79.26356,79.30985,6362.54,True
'2018-08-29T14:00:00',79.29475,79.43605,79.29335,79.34897,4182.4399,79.30818,79.45125,79.30716,79.3671,6972.0801,True
'2018-08-29T15:00:00',79.34897,79.78675,79.34676,79.75052,6663.3398,79.36645,79.80502,79.36338,79.76431,6033.0,True
'2018-08-29T16:00:00',79.74882,79.93404,79.67934,79.93145,9320.0,79.76696,79.94663,79.69576,79.94663,9307.0996,False
'2018-08-29T17:00:00',79.92984,79.94073,79.697,79.74918,4621.9902,79.94663,79.95176,79.71524,79.76744,4404.6499,False
'2018-08-29T18:00:00',79.74584,79.77873,79.51905,79.53324,4930.1899,79.77096,79.80315,79.55127,79.55896,4822.9702,False
'2018-08-29T19:00:00',79.53284,79.62865,79.48024,79.51372,3935.2,79.55896,79.65425,79.50616,79.53928,3891.8799,True
'2018-08-29T20:00:00',79.51394,79.56724,79.50649,79.52373,3628.47,79.53928,79.59495,79.52975,79.54955,3477.53,True
'2018-08-29T21:00:00',79.52394,79.60315,79.47354,79.59245,2827.3101,79.54986,79.62875,79.49936,79.61855,2888.54,False
'2018-08-29T22:00:00',79.59204,79.61654,79.52072,79.52894,1240.72,79.61816,79.64096,79.55046,79.57528,1238.23,False
'2018-08-29T23:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T00:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T01:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T02:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T03:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T04:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T05:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T06:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T07:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,False
'2018-08-30T08:00:00',79.52894,79.52894,79.52894,79.52894,0.0,79.57528,79.57528,79.57528,79.57528,0.0,True
'2018-08-30T09:00:00',79.6693,79.75565,79.54544,79.64803,7795.4902,79.77245,79.77467,79.57178,79.67025,8453.4697,False
'2018-08-30T10:00:00',79.64735,79.73665,79.56404,79.60305,6685.4399,79.67025,79.75006,79.58415,79.61801,8283.29,True
'2018-08-30T11:00:00',79.60174,79.68824,79.59514,79.67171,3845.3,79.61665,79.6995,79.61272,79.68346,4306.5601,False
'2018-08-30T12:00:00',79.67171,79.69712,79.56643,79.61595,4954.25,79.68286,79.71025,79.57848,79.62975,4497.0298,False
'2018-08-30T13:00:00',79.61595,79.66284,79.54212,79.57145,5369.0098,79.63026,79.67736,79.55527,79.58625,4779.1602,False
'2018-08-30T14:00:00',79.56941,79.57555,79.19272,79.41264,4796.1201,79.58625,79.59216,79.21021,79.42776,6331.8799,True
'2018-08-30T15:00:00',79.41264,79.54464,79.29562,79.42153,6720.0498,79.42792,79.55718,79.31188,79.43917,8327.8896,True
'2018-08-30T16:00:00',79.42152,79.62872,79.31346,79.61073,7102.3198,79.43917,79.63956,79.33116,79.61956,7402.77,False
'2018-08-30T17:00:00',79.61073,79.62773,79.42772,79.56995,7225.6401,79.61865,79.64632,79.44808,79.59992,6776.1499,False
'2018-08-30T18:00:00',79.56995,79.63023,79.45973,79.48205,5277.9902,79.59606,79.64896,79.48365,79.50815,4679.8799,False
'2018-08-30T19:00:00',79.48264,79.49634,79.35472,79.44654,4171.7202,79.50916,79.52116,79.37875,79.47065,4504.9199,True
'2018-08-30T20:00:00',79.44655,79.56505,79.43455,79.56174,5246.9199,79.47065,79.58915,79.45975,79.58826,5234.0,True
'2018-08-30T21:00:00',79.55714,79.64454,79.51404,79.63164,3418.0801,79.58356,79.66845,79.54156,79.65666,3762.3999,False
'2018-08-30T22:00:00',79.63114,79.63114,79.55594,79.56953,1500.99,79.65626,79.65676,79.58036,79.62927,1530.29,False
'2018-08-30T23:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T00:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T01:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T02:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T03:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T04:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T05:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T06:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T07:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T08:00:00',79.56953,79.56953,79.56953,79.56953,0.0,79.62927,79.62927,79.62927,79.62927,0.0,False
'2018-08-31T09:00:00',79.46233,79.60994,79.41777,79.4582,7360.2598,79.52128,79.62231,79.43327,79.46865,7878.02,False
'2018-08-31T10:00:00',79.4582,79.56534,79.40804,79.42104,6409.29,79.46936,79.57812,79.41595,79.44026,4710.0698,False
'2018-08-31T11:00:00',79.41805,79.45915,79.35822,79.39132,4827.7998,79.43715,79.47218,79.36806,79.40456,5472.2798,False
'2018-08-31T12:00:00',79.39405,79.40075,79.19973,79.27604,4948.4702,79.40456,79.41218,79.21396,79.28975,6519.4902,False
'2018-08-31T13:00:00',79.27604,79.29025,79.02322,79.14998,5403.6299,79.29025,79.30086,79.03828,79.16546,8473.2002,False
'2018-08-31T14:00:00',79.14998,79.17575,79.06464,79.07132,5829.8501,79.16705,79.19018,79.07558,79.08177,7685.2598,False
'2018-08-31T15:00:00',79.07132,79.07595,78.81675,78.86392,6608.9702,79.08227,79.09116,78.82727,78.88325,7579.4102,False
'2018-08-31T16:00:00',78.86414,78.87933,78.32662,78.35474,7773.2598,78.88336,78.88758,78.34393,78.37278,7441.8599,True
'2018-08-31T17:00:00',78.3569,78.57287,78.29822,78.35805,5991.9102,78.37492,78.59078,78.31628,78.38128,6011.3198,False
'2018-08-31T18:00:00',78.35805,78.4582,78.23824,78.26924,5902.3501,78.3808,78.4778,78.26326,78.29466,5972.1299,False
'2018-08-31T19:00:00',78.26394,78.29195,78.15934,78.23514,3653.53,78.28976,78.31735,78.18506,78.26096,3572.6001,False
'2018-08-31T20:00:00',78.23205,78.26254,78.19385,78.20504,2939.1299,78.25785,78.28836,78.21965,78.23086,2902.26,True
'2018-08-31T21:00:00',78.20344,78.36054,78.20274,78.32494,3683.25,78.22926,78.39006,78.22845,78.35186,3609.8101,True
'2018-08-31T22:00:00',78.32605,78.39573,78.28172,78.38921,1960.53,78.35295,78.43024,78.33427,78.41327,1977.88,False
'2018-09-02T23:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T00:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T01:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T02:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T03:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T04:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T05:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T06:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T07:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,False
'2018-09-03T08:00:00',78.38921,78.38921,78.38921,78.38921,0.0,78.41327,78.41327,78.41327,78.41327,0.0,True
'2018-09-03T09:00:00',78.56324,78.72524,78.42801,78.65134,6939.3599,78.63668,78.74575,78.43925,78.66126,5301.6401,True
'2018-09-03T10:00:00',78.65134,78.84964,78.64553,78.83482,5368.0,78.66156,78.86281,78.65775,78.85008,5474.2002,False
'2018-09-03T11:00:00',78.83482,78.86304,78.69526,78.79424,4265.7002,78.84895,78.87597,78.70546,78.80876,4606.3999,True
'2018-09-03T12:00:00',78.79355,79.03125,78.77707,78.90654,4903.1602,78.80876,79.04305,78.79005,78.91844,5147.8101,True
'2018-09-03T13:00:00',78.90595,79.06655,78.88594,79.04903,4211.1899,78.91844,79.08365,78.90328,79.06345,4636.27,True
'2018-09-03T14:00:00',79.06023,79.12524,79.00034,79.09574,3475.51,79.06356,79.13223,79.01445,79.10996,4892.23,False
'2018-09-03T15:00:00',79.09574,79.12834,79.01445,79.05035,4053.0601,79.10791,79.14487,79.03055,79.06726,5115.3398,True
'2018-09-03T16:00:00',79.05035,79.15885,79.03984,79.10955,5853.3999,79.06746,79.17617,79.05696,79.12815,5266.1899,True
'2018-09-03T17:00:00',79.10965,79.16273,79.08273,79.15794,4868.48,79.12825,79.18286,79.10006,79.18286,3849.95,False
'2018-09-03T18:00:00',79.15782,79.19814,79.12072,79.15165,2310.55,79.18076,79.22306,79.14296,79.17575,1967.4,False
'2018-09-03T19:00:00',79.15154,79.17335,79.09024,79.14672,1226.65,79.17606,79.19629,79.11315,79.17186,1226.52,True
'2018-09-03T20:00:00',79.14673,79.16504,79.13933,79.15004,1569.54,79.17186,79.19226,79.16544,79.17726,1727.67,False
'2018-09-03T21:00:00',79.15045,79.16755,79.10575,79.11314,1770.45,79.17765,79.19355,79.12936,79.14129,1767.36,True
'2018-09-03T22:00:00',79.11355,79.12694,79.10856,79.11764,2177.6599,79.14129,79.15666,79.13175,79.14386,2015.75,False
'2018-09-03T23:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T00:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T01:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T02:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T03:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T04:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T05:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T06:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T07:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T08:00:00',79.11764,79.11764,79.11764,79.11764,0.0,79.14386,79.14386,79.14386,79.14386,0.0,False
'2018-09-04T09:00:00',78.99233,79.18203,78.96242,78.96832,5848.3501,79.04496,79.19717,78.97456,78.97696,6663.3799,False
'2018-09-04T10:00:00',78.96789,78.99822,78.75952,78.83925,5381.1699,78.97696,79.00827,78.77102,78.84904,6471.8101,True
'2018-09-04T11:00:00',78.83965,78.89844,78.68073,78.86043,4288.1201,78.84904,78.90845,78.69385,78.87136,5392.9399,True
'2018-09-04T12:00:00',78.86333,78.91744,78.83374,78.87349,5607.23,78.87136,78.92633,78.84851,78.88857,6179.3398,True
'2018-09-04T13:00:00',78.87249,78.96402,78.86672,78.95962,6662.3501,78.89027,78.97886,78.88296,78.97266,5018.2598,False
'2018-09-04T14:00:00',78.95782,79.01805,78.87733,78.93672,5114.6899,78.97266,79.03295,78.88616,78.94285,3256.99,False
'2018-09-04T15:00:00',78.93543,79.10712,78.89122,78.90134,5992.8999,78.94306,79.12102,78.90076,78.92018,4956.6499,False
'2018-09-04T16:00:00',78.89915,78.92635,78.72364,78.74321,7949.73,78.91947,78.94364,78.73575,78.75926,5361.7402,False
'2018-09-04T17:00:00',78.74364,78.82395,78.60862,78.682,5650.54,78.75926,78.83996,78.62374,78.69965,5986.0698,True
'2018-09-04T18:00:00',78.68103,78.81404,78.63774,78.79835,4470.6201,78.70336,78.84076,78.66065,78.82365,4305.1499,False
'2018-09-04T19:00:00',78.79824,78.81714,78.74563,78.78957,3056.5601,78.82396,78.84141,78.76996,78.81376,3017.8701,True
'2018-09-04T20:00:00',78.78804,78.85625,78.77072,78.85474,2504.6899,78.81376,78.88059,78.79227,78.88059,2527.6001,True
'2018-09-04T21:00:00',78.85494,78.96695,78.82894,78.96603,2369.5,78.87928,78.99028,78.83927,78.98845,2281.4299,False
'2018-09-04T22:00:00',78.96603,78.99172,78.84745,78.85172,1560.5601,78.98706,79.00528,78.86627,78.91835,1458.92,False
'2018-09-04T23:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T00:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T01:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T02:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T03:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T04:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T05:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T06:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T07:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,False
'2018-09-05T08:00:00',78.85172,78.85172,78.85172,78.85172,0.0,78.91835,78.91835,78.91835,78.91835,0.0,True
'2018-09-05T09:00:00',79.02604,79.28316,78.97854,79.05242,6344.1201,79.08096,79.29927,79.0018,79.07027,7483.48,True
'2018-09-05T10:00:00',79.05242,79.22044,79.04685,79.17324,5691.4399,79.07028,79.23727,79.06728,79.18975,6636.5801,True
'2018-09-05T11:00:00',79.17324,79.27505,79.01524,79.25752,8127.3901,79.18786,79.29195,79.02878,79.27676,7358.6602,False
'2018-09-05T12:00:00',79.25674,79.26265,79.09444,79.15504,8583.1504,79.27676,79.28015,79.11186,79.17396,5123.1099,False
'2018-09-05T13:00:00',79.15472,79.20553,79.09205,79.14575,5916.6001,79.17346,79.22085,79.10308,79.16296,4622.6099,True
'2018-09-05T14:00:00',79.14554,79.29845,79.08054,79.22915,4993.7002,79.16296,79.31428,79.09525,79.24755,5918.23,True
'2018-09-05T15:00:00',79.23004,79.44975,79.19584,79.43956,7697.6699,79.24787,79.46192,79.20927,79.45726,8379.6699,True
'2018-09-05T16:00:00',79.44034,79.50025,79.36004,79.47972,6840.23,79.45548,79.51246,79.37216,79.48835,8235.5,False
'2018-09-05T17:00:00',79.48023,79.52058,79.38547,79.42967,6100.3901,79.48786,79.5386,79.39965,79.44755,6693.7002,False
'2018-09-05T18:00:00',79.42967,79.47954,79.19738,79.32444,4608.9399,79.44772,79.50546,79.227,79.34896,4450.3999,False
'2018-09-05T19:00:00',79.32435,79.37872,79.25714,79.27934,3292.51,79.34935,79.38906,79.28226,79.30446,3455.8899,True
'2018-09-05T20:00:00',79.27894,79.32524,79.26018,79.29755,2695.23,79.30406,79.35021,79.28496,79.32024,2805.6399,True
'2018-09-05T21:00:00',79.29645,79.35725,79.26949,79.35144,2723.95,79.32024,79.37556,79.29245,79.36527,2934.29,True
'2018-09-05T22:00:00',79.35184,79.38485,79.32774,79.37934,1496.6801,79.36628,79.40945,79.34927,79.40127,1777.73,False
'2018-09-05T23:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T00:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T01:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T02:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T03:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T04:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T05:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T06:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T07:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T08:00:00',79.37934,79.37934,79.37934,79.37934,0.0,79.40127,79.40127,79.40127,79.40127,0.0,False
'2018-09-06T09:00:00',79.20091,79.43075,79.19143,79.32222,8798.4102,79.28036,79.446,79.24428,79.33402,7303.0698,True
'2018-09-06T10:00:00',79.32217,79.44285,79.31372,79.43034,6966.1201,79.33744,79.45664,79.32806,79.44388,5408.5698,False
'2018-09-06T11:00:00',79.43266,79.44262,79.30673,79.40672,5246.2202,79.44388,79.45642,79.31856,79.4178,5692.1699,True
'2018-09-06T12:00:00',79.40673,79.49975,79.33215,79.45064,4579.3301,79.41728,79.51328,79.34436,79.46536,5388.7798,True
'2018-09-06T13:00:00',79.44874,79.51773,79.40754,79.47353,4948.7002,79.46536,79.52628,79.42175,79.48725,5066.73,True
'2018-09-06T14:00:00',79.47352,79.90972,79.44894,79.77072,6314.2402,79.48475,79.92648,79.46247,79.78125,6462.8301,True
'2018-09-06T15:00:00',79.77072,80.53673,79.74412,80.28842,4618.4102,79.7814,80.54367,79.75899,80.31286,6986.3701,True
'2018-09-06T16:00:00',80.28314,80.53622,80.21693,80.45044,4740.0898,80.31166,80.54792,80.2348,80.45906,6829.5601,True
'2018-09-06T17:00:00',80.45044,80.82433,80.40113,80.68494,5050.9702,80.45956,80.84112,80.41738,80.70168,5793.79,False
'2018-09-06T18:00:00',80.68494,80.74373,80.49643,80.64364,4714.3398,80.7075,80.75776,80.51785,80.66935,4837.5601,False
'2018-09-06T19:00:00',80.64325,80.66205,80.50564,80.53639,3583.4399,80.66935,80.68377,80.53146,80.56216,3889.48,False
'2018-09-06T20:00:00',80.53639,80.57885,80.43741,80.46805,4194.2402,80.56146,80.60205,80.46127,80.49298,4505.3599,False
'2018-09-06T21:00:00',80.46415,80.54004,80.41822,80.41822,3574.3301,80.49215,80.56227,80.43496,80.43545,3536.1399,True
'2018-09-06T22:00:00',80.41822,80.48865,80.39652,80.44772,2075.1699,80.43465,80.51495,80.41196,80.49216,1956.95,False
'2018-09-06T23:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T00:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T01:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T02:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T03:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T04:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T05:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T06:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T07:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,False
'2018-09-07T08:00:00',80.44772,80.44772,80.44772,80.44772,0.0,80.49216,80.49216,80.49216,80.49216,0.0,True
'2018-09-07T09:00:00',80.47165,80.63079,80.07336,80.47789,5069.6602,80.56937,80.68096,80.08875,80.49205,5160.46,False
'2018-09-07T10:00:00',80.47789,80.5075,80.20415,80.22245,4278.77,80.49333,80.52276,80.21825,80.24135,3740.6499,False
'2018-09-07T11:00:00',80.22195,80.27324,80.16574,80.18874,3175.47,80.24085,80.28526,80.17995,80.20289,4109.0498,True
'2018-09-07T12:00:00',80.18854,80.6464,80.16315,80.4956,4222.8599,80.20289,80.66181,80.1765,80.51098,4761.5801,True
'2018-09-07T13:00:00',80.49399,80.64714,80.41724,80.63972,5713.6899,80.51208,80.66346,80.43445,80.65128,5723.4302,False
'2018-09-07T14:00:00',80.64072,80.86022,80.54254,80.57309,6294.3599,80.65128,80.88921,80.55764,80.59096,8020.0298,False
'2018-09-07T15:00:00',80.56672,80.66955,80.34825,80.48247,7040.1201,80.60328,80.68522,80.36487,80.49779,7172.48,True
'2018-09-07T16:00:00',80.48247,80.61722,80.15649,80.59462,6230.96,80.49827,80.63478,80.1744,80.61225,6531.8799,True
'2018-09-07T17:00:00',80.59462,80.66134,80.38144,80.64764,4489.5,80.61254,80.67908,80.39807,80.66492,4439.0098,True
'2018-09-07T18:00:00',80.64844,80.89422,80.53045,80.71863,5599.4902,80.66492,80.92111,80.55595,80.74805,5961.3799,True
'2018-09-07T19:00:00',80.71894,80.77195,80.62823,80.74381,2683.6899,80.74805,80.79843,80.64827,80.77323,2867.96,True
'2018-09-07T20:00:00',80.74394,80.8002,80.71534,80.75596,2242.72,80.77323,80.81979,80.73928,80.78535,2394.48,True
'2018-09-07T21:00:00',80.75614,80.83374,80.73388,80.78225,2346.8401,80.78535,80.8631,80.76326,80.81727,2408.0801,False
'2018-09-07T22:00:00',80.77764,80.80114,80.72072,80.74572,1757.47,80.81446,80.83966,80.76127,80.79728,1821.92,False
'2018-09-09T23:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T00:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T01:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T02:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T03:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T04:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T05:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T06:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T07:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,False
'2018-09-10T08:00:00',80.74572,80.74572,80.74572,80.74572,0.0,80.79728,80.79728,80.79728,80.79728,0.0,True
'2018-09-10T09:00:00',80.70197,80.89622,80.51238,80.77794,4750.96,80.80314,80.92576,80.52645,80.78936,5498.75,False
'2018-09-10T10:00:00',80.77714,80.80083,80.66223,80.75954,5501.3901,80.78936,80.81495,80.67616,80.77326,3859.6201,True
'2018-09-10T11:00:00',80.75924,80.95273,80.74001,80.94973,5248.75,80.77326,80.96671,80.75515,80.96328,3966.9399,True
'2018-09-10T12:00:00',80.95073,81.5972,80.94521,81.47517,4434.3301,80.96328,81.61248,80.96007,81.49047,4153.6099,False
'2018-09-10T13:00:00',81.47539,81.47973,81.11153,81.15972,5056.6401,81.49338,81.49673,81.12276,81.17769,5423.6001,True
'2018-09-10T14:00:00',81.15761,81.45334,81.13825,81.43084,4882.79,81.1756,81.46707,81.15394,81.44866,3595.8999,True
'2018-09-10T15:00:00',81.43444,81.70623,81.35265,81.6427,5198.2202,81.44917,81.72434,81.36896,81.66079,4009.6299,False
'2018-09-10T16:00:00',81.63999,81.70764,81.46381,81.64132,4196.3398,81.6581,81.72272,81.48176,81.65942,5176.3398,True
'2018-09-10T17:00:00',81.64194,81.85408,81.55964,81.72278,2836.74,81.65942,81.87219,81.57569,81.74075,3211.0701,True
'2018-09-10T18:00:00',81.72278,81.86544,81.71672,81.81594,3687.23,81.74088,81.8874,81.73727,81.83642,3758.46,False
'2018-09-10T19:00:00',81.81625,81.88273,81.69672,81.74045,2885.5801,81.83642,81.90286,81.7198,81.76433,3226.2,False
'2018-09-10T20:00:00',81.74084,81.75755,81.66072,81.69737,3160.78,81.76433,81.77356,81.67375,81.71286,3147.47,True
'2018-09-10T21:00:00',81.69737,81.75395,81.69244,81.75395,2176.6201,81.71375,81.77885,81.70776,81.77885,1882.85,True
'2018-09-10T22:00:00',81.75373,81.81373,81.74575,81.79825,1690.42,81.77616,81.83728,81.76827,81.83325,1549.15,False
'2018-09-10T23:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T00:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T01:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T02:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T03:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T04:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T05:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T06:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T07:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T08:00:00',81.79825,81.79825,81.79825,81.79825,0.0,81.83325,81.83325,81.83325,81.83325,0.0,False
'2018-09-11T09:00:00',81.50484,81.58205,81.27372,81.28772,6403.27,81.54536,81.60746,81.28846,81.2975,5839.0898,True
'2018-09-11T10:00:00',81.28772,81.39255,81.23964,81.36034,5371.25,81.30188,81.40376,81.25458,81.37695,6028.2798,False
'2018-09-11T11:00:00',81.36034,81.44472,81.30384,81.32974,4419.2798,81.37716,81.45381,81.31556,81.34504,5517.0601,False
'2018-09-11T12:00:00',81.33114,81.36735,81.21424,81.21794,4211.2998,81.34504,81.3808,81.22951,81.23293,4778.1099,False
'2018-09-11T13:00:00',81.21794,81.23695,81.11872,81.18572,4876.7798,81.23376,81.25363,81.13325,81.20366,5301.1099,True
'2018-09-11T14:00:00',81.18874,81.35773,81.1645,81.26194,7171.1602,81.20647,81.37427,81.17428,81.27656,5676.25,False
'2018-09-11T15:00:00',81.27121,81.29894,80.76694,80.76694,6655.7402,81.27814,81.31453,80.78627,80.78627,6663.1899,True
'2018-09-11T16:00:00',80.76605,81.0952,80.72099,80.84985,5879.7998,80.78179,81.10955,80.73826,80.86305,6896.1699,False
'2018-09-11T17:00:00',80.84872,80.85972,80.65094,80.71016,4037.3201,80.86236,80.87368,80.6628,80.72815,4241.4302,False
'2018-09-11T18:00:00',80.70464,80.82321,80.62458,80.64934,4166.29,80.73342,80.85221,80.65305,80.67428,3988.5801,True
'2018-09-11T19:00:00',80.64925,80.72054,80.54747,80.69977,3388.6899,80.67427,80.74635,80.57703,80.71825,3580.47,False
'2018-09-11T20:00:00',80.69977,80.72873,80.64595,80.68597,2844.3,80.71855,80.75295,80.66765,80.70876,2617.9399,False
'2018-09-11T21:00:00',80.68597,80.70195,80.60205,80.65634,2513.78,80.70915,80.72725,80.62295,80.67528,2460.51,False
'2018-09-11T22:00:00',80.65824,80.69381,80.53104,80.54855,2673.1201,80.67628,80.72334,80.55506,80.58145,2473.97,False
'2018-09-11T23:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T00:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T01:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T02:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T03:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T04:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T05:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T06:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T07:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,False
'2018-09-12T08:00:00',80.54855,80.54855,80.54855,80.54855,0.0,80.58145,80.58145,80.58145,80.58145,0.0,True
'2018-09-12T09:00:00',80.60944,80.8052,80.56705,80.64875,6962.4902,80.69428,80.82875,80.59726,80.66361,6501.7798,False
'2018-09-12T10:00:00',80.64944,80.68855,80.42733,80.5331,4488.25,80.66361,80.69895,80.44254,80.54908,4939.1699,True
'2018-09-12T11:00:00',80.53588,80.75221,80.42764,80.55595,4418.4902,80.55136,80.76751,80.44227,80.57093,4785.6001,False
'2018-09-12T12:00:00',80.55595,80.55595,80.42617,80.44739,3289.78,80.56885,80.56885,80.43956,80.46264,4546.6899,False
'2018-09-12T13:00:00',80.44775,80.49584,79.9078,80.06245,5367.7202,80.46264,80.50895,79.91428,80.08033,6624.3198,False
'2018-09-12T14:00:00',80.06457,80.20319,80.01428,80.01454,5500.77,80.08251,80.22115,80.03035,80.03046,5620.6299,True
'2018-09-12T15:00:00',80.01434,80.15112,79.91524,80.05572,5173.8799,80.03046,80.16796,79.93236,80.06975,4883.0898,False
'2018-09-12T16:00:00',80.05572,80.28774,79.94364,79.99843,5703.1201,80.06946,80.3017,79.95576,80.01651,6726.73,True
'2018-09-12T17:00:00',79.99872,80.18904,79.93333,80.03355,4722.8599,80.01651,80.20608,79.95336,80.05166,4728.1802,True
'2018-09-12T18:00:00',80.02824,80.71573,79.88072,80.37406,5516.3901,80.05608,80.73928,79.89927,80.39328,5623.3398,False
'2018-09-12T19:00:00',80.37406,80.48424,80.25026,80.25026,2759.6399,80.39428,80.51394,80.27828,80.2807,2764.8,True
'2018-09-12T20:00:00',80.25725,80.32134,80.20512,80.30352,1817.14,80.28767,80.34852,80.23316,80.33324,1810.92,False
'2018-09-12T21:00:00',80.29937,80.33324,80.23534,80.24925,2116.71,80.3291,80.36013,80.25927,80.27735,2121.98,False
'2018-09-12T22:00:00',80.24925,80.29724,80.2092,80.22234,1231.62,80.27179,80.32695,80.23327,80.27936,1233.6899,False
'2018-09-12T23:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T00:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T01:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T02:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T03:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T04:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T05:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T06:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T07:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T08:00:00',80.22234,80.22234,80.22234,80.22234,0.0,80.27936,80.27936,80.27936,80.27936,0.0,False
'2018-09-13T09:00:00',80.00372,80.02754,79.6361,79.76357,4829.3301,80.07615,80.08028,79.65133,79.77665,5388.0698,False
'2018-09-13T10:00:00',79.76357,79.78198,79.50484,79.57136,4581.5801,79.7788,79.79723,79.51827,79.58606,4805.9102,True
'2018-09-13T11:00:00',79.57136,79.74055,79.50736,79.61061,4421.2798,79.58265,79.75199,79.51835,79.62584,4382.6099,False
'2018-09-13T12:00:00',79.60828,79.62849,79.45404,79.46194,2720.77,79.6235,79.64135,79.46616,79.48346,2169.3,False
'2018-09-13T13:00:00',79.45975,79.46864,79.0006,79.32877,5473.48,79.48125,79.48956,79.04028,79.34675,5455.1201,True
'2018-09-13T14:00:00',79.32877,79.53473,79.27694,79.45638,7641.3398,79.34625,79.55324,79.29456,79.47427,7753.73,True
'2018-09-13T15:00:00',79.45638,79.67075,79.4044,79.5493,8908.6299,79.47527,79.68925,79.42534,79.56756,8871.1504,True
'2018-09-13T16:00:00',79.5493,80.42671,79.50974,79.95875,8391.21,79.56505,80.46918,79.52716,79.97967,9016.9805,False
'2018-09-13T17:00:00',79.96067,80.08073,79.77632,79.88182,4167.71,79.98159,80.09914,79.79427,79.89998,3872.53,False
'2018-09-13T18:00:00',79.88772,79.95855,79.77204,79.84694,4634.23,79.89998,79.97897,79.79627,79.87336,4871.2202,True
'2018-09-13T19:00:00',79.84674,79.89365,79.81955,79.85955,4111.4102,79.87346,79.91718,79.84579,79.88596,4504.1602,False
'2018-09-13T20:00:00',79.85945,79.86305,79.64028,79.78674,4071.8,79.88596,79.88733,79.66506,79.82176,4089.98,False
'2018-09-13T21:00:00',79.78903,79.86135,79.72843,79.73261,3478.8799,79.82216,79.89505,79.76446,79.77116,3491.97,True
'2018-09-13T22:00:00',79.73261,79.78745,79.73261,79.74675,1511.64,79.77115,79.82726,79.76926,79.79828,1512.8,False
'2018-09-13T23:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T00:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T01:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T02:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T03:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T04:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T05:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T06:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T07:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,False
'2018-09-14T08:00:00',79.74675,79.74675,79.74675,79.74675,0.0,79.79828,79.79828,79.79828,79.79828,0.0,True
'2018-09-14T09:00:00',79.71365,80.04544,79.71084,79.99261,5762.27,79.79153,80.06061,79.77576,80.00821,4851.75,True
'2018-09-14T10:00:00',79.99056,80.17264,79.92279,80.14964,4430.3198,80.00616,80.18186,79.93727,80.16467,4526.7402,False
'2018-09-14T11:00:00',80.14934,80.19808,79.9793,80.06824,3565.6001,80.16467,80.21364,79.98896,80.08035,4155.7798,False
'2018-09-14T12:00:00',80.07025,80.13224,78.99814,79.08695,6565.96,80.08035,80.14428,79.02027,79.10595,7026.1899,True
'2018-09-14T13:00:00',79.08373,79.32973,78.92734,79.13689,5583.4199,79.10135,79.34227,78.94705,79.15506,5670.52,True
'2018-09-14T14:00:00',79.13451,79.38224,79.12024,79.28344,5478.9199,79.15273,79.40536,79.13722,79.29906,6229.9702,False
'2018-09-14T15:00:00',79.28344,79.38634,79.083,79.20684,5396.52,79.29786,79.39601,79.09928,79.22706,7034.4302,True
'2018-09-14T16:00:00',79.20755,79.38325,79.18245,79.34905,6191.02,79.22775,79.40528,79.20745,79.37255,7848.77,False
'2018-09-14T17:00:00',79.35114,79.35475,79.14174,79.17014,5539.2002,79.37466,79.37466,79.16085,79.20327,5958.7998,True
'2018-09-14T18:00:00',79.17054,79.31273,79.12972,79.25194,7289.4702,79.20328,79.34236,79.15528,79.27746,8044.6299,False
'2018-09-14T19:00:00',79.25155,79.32564,79.17554,79.19355,4704.23,79.27745,79.35028,79.19227,79.21779,5323.2798,True
'2018-09-14T20:00:00',79.19355,79.24145,79.12534,79.23294,2881.5801,79.2178,79.26636,79.14927,79.26027,3224.99,False
'2018-09-14T21:00:00',79.23425,79.24875,79.14304,79.16915,2745.1299,79.26185,79.27828,79.17876,79.20365,3139.04,False
'2018-09-14T22:00:00',79.16964,79.17644,79.08873,79.09585,1469.11,79.20416,79.20828,79.13228,79.17228,1495.21,False
'2018-09-16T23:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T00:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T01:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T02:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T03:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T04:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T05:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T06:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T07:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,False
'2018-09-17T08:00:00',79.09585,79.09585,79.09585,79.09585,0.0,79.17228,79.17228,79.17228,79.17228,0.0,True
'2018-09-17T09:00:00',79.24723,79.51235,79.18143,79.35015,6271.4399,79.39827,79.53028,79.25127,79.37328,7339.2402,True
'2018-09-17T10:00:00',79.34985,79.48574,79.31734,79.47405,5776.6099,79.37325,79.50326,79.34005,79.49505,5853.6001,True
'2018-09-17T11:00:00',79.47244,79.53485,79.40672,79.47715,5237.7148,79.49306,79.55306,79.42526,79.49585,5220.2251,False
'2018-09-17T12:00:00',79.47634,79.50985,79.38321,79.44575,6213.7651,79.49376,79.52915,79.40586,79.46365,5306.6201,False
'2018-09-17T13:00:00',79.44624,79.45584,79.31774,79.39635,4880.9702,79.46416,79.47406,79.33695,79.41476,4763.5,True
'2018-09-17T14:00:00',79.39825,79.47534,79.32844,79.44674,7450.71,79.41476,79.49206,79.34676,79.46436,4454.0,True
'2018-09-17T15:00:00',79.44651,79.57803,79.41554,79.46515,5987.3799,79.46315,79.59935,79.43096,79.48215,4168.3799,True
'2018-09-17T16:00:00',79.46175,79.57072,79.39994,79.55295,5608.46,79.48045,79.58756,79.41845,79.56685,4957.3501,False
'2018-09-17T17:00:00',79.55505,79.61074,79.39884,79.46765,4825.2998,79.56727,79.62595,79.41716,79.49465,5138.8398,True
'2018-09-17T18:00:00',79.46805,79.53273,79.45495,79.52273,3584.1599,79.49505,79.55356,79.47927,79.54327,3587.79,False
'2018-09-17T19:00:00',79.52272,79.53473,79.42575,79.44973,3768.1101,79.54328,79.55228,79.45315,79.47586,3769.6399,True
'2018-09-17T20:00:00',79.44872,79.47434,79.39865,79.47434,2400.24,79.47436,79.50176,79.42605,79.50176,2398.73,False
'2018-09-17T21:00:00',79.47165,79.50124,79.43021,79.45325,3154.96,79.49905,79.52928,79.45127,79.48065,3150.79,True
'2018-09-17T22:00:00',79.44872,79.52421,79.44244,79.50672,1703.38,79.48005,79.53928,79.47786,79.52685,1696.35,False
'2018-09-17T23:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T00:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T01:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T02:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T03:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T04:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T05:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T06:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T07:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T08:00:00',79.50672,79.50672,79.50672,79.50672,0.0,79.52685,79.52685,79.52685,79.52685,0.0,False
'2018-09-18T09:00:00',79.41273,79.43495,78.99524,79.13435,10197.6504,79.47827,79.47827,79.01086,79.15095,8707.1104,True
'2018-09-18T10:00:00',79.13435,79.17572,79.01405,79.15974,5782.8701,79.15255,79.19026,79.03027,79.17776,6640.75,False
'2018-09-18T11:00:00',79.15924,79.18254,79.03575,79.10374,6604.1699,79.17776,79.19727,79.05666,79.11845,4839.5801,True
'2018-09-18T12:00:00',79.10214,79.17555,79.06014,79.10685,5854.0298,79.11845,79.18995,79.07328,79.12515,5740.9399,True
'2018-09-18T13:00:00',79.10574,79.25045,79.08374,79.21724,5203.2002,79.12406,79.26436,79.10146,79.23596,5632.1201,False
'2018-09-18T14:00:00',79.21994,79.22464,78.95815,78.99944,6137.6499,79.23866,79.24336,78.98085,79.01166,6908.75,False
'2018-09-18T15:00:00',78.99844,79.09284,78.78434,78.78664,6908.1201,79.01166,79.10828,78.80415,78.80636,8518.0801,True
'2018-09-18T16:00:00',78.78714,78.92073,78.74704,78.87072,7907.5098,78.80676,78.93576,78.76195,78.88326,6113.5298,False
'2018-09-18T17:00:00',78.87073,78.8992,78.72165,78.75194,5254.7202,78.88326,78.91155,78.74428,78.77906,4997.25,False
'2018-09-18T18:00:00',78.75235,78.77055,78.55594,78.64565,5682.9902,78.77945,78.79428,78.58586,78.67055,5787.5801,True
'2018-09-18T19:00:00',78.64545,78.67895,78.57094,78.65915,3367.02,78.67055,78.70635,78.60227,78.68645,3416.9199,False
'2018-09-18T20:00:00',78.65994,78.67314,78.59965,78.64285,2577.95,78.68726,78.69966,78.62627,78.67105,2581.74,False
'2018-09-18T21:00:00',78.64272,78.66304,78.56421,78.62773,3052.49,78.67075,78.69036,78.59028,78.65627,3041.3101,False
'2018-09-18T22:00:00',78.62773,78.63273,78.54673,78.55721,1859.03,78.65756,78.66128,78.58927,78.60565,1863.48,False
'2018-09-18T23:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T00:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T01:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T02:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T03:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T04:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T05:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T06:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T07:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T08:00:00',78.55721,78.55721,78.55721,78.55721,0.0,78.60565,78.60565,78.60565,78.60565,0.0,False
'2018-09-19T09:00:00',78.36244,78.48844,78.21372,78.46595,6793.52,78.41527,78.50328,78.23946,78.48425,8892.3799,False
'2018-09-19T10:00:00',78.46365,78.47154,78.21674,78.32685,7399.1899,78.48185,78.48986,78.24465,78.34536,8897.4102,True
'2018-09-19T11:00:00',78.32584,78.42184,78.30495,78.39745,5852.46,78.34456,78.43585,78.31426,78.41635,6200.0898,False
'2018-09-19T12:00:00',78.39915,78.41644,78.28084,78.29224,4923.2202,78.41796,78.43128,78.29875,78.30806,5763.3101,False
'2018-09-19T13:00:00',78.29325,78.3252,78.09295,78.13175,5566.54,78.31116,78.34265,78.11205,78.14685,7564.54,False
'2018-09-19T14:00:00',78.13175,78.13515,77.87672,77.93521,5900.1602,78.14726,78.15215,77.90256,77.95727,6473.7598,False
'2018-09-19T15:00:00',77.93273,78.01974,77.86704,77.92835,5450.4399,77.95527,78.03796,77.88356,77.94146,7437.1802,False
'2018-09-19T16:00:00',77.92844,77.96164,77.75165,77.91184,6774.5601,77.94146,77.97985,77.76527,77.92956,7335.0498,True
'2018-09-19T17:00:00',77.91315,78.0682,77.89165,78.05472,6107.7202,77.93095,78.08595,77.90665,78.07328,6145.46,False
'2018-09-19T18:00:00',78.05472,78.09773,78.01172,78.04864,4144.6899,78.0718,78.11828,78.03427,78.07458,4147.3901,False
'2018-09-19T19:00:00',78.04844,78.05684,77.98172,78.00854,3713.98,78.07458,78.08228,78.00886,78.03227,3713.5801,True
'2018-09-19T20:00:00',78.00625,78.04373,77.99414,78.01473,2438.6299,78.03028,78.06028,78.0128,78.04186,2612.8799,False
'2018-09-19T21:00:00',78.01472,78.03024,78.0022,78.01074,1873.5601,78.04145,78.05727,78.0158,78.03726,1873.91,False
'2018-09-19T22:00:00',78.01045,78.05772,77.96172,77.96172,1651.46,78.03685,78.07228,77.99815,78.03435,1635.66,False
'2018-09-19T23:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T00:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T01:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T02:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T03:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T04:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T05:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T06:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T07:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T08:00:00',77.96172,77.96172,77.96172,77.96172,0.0,78.03435,78.03435,78.03435,78.03435,0.0,False
'2018-09-20T09:00:00',77.86494,77.90721,77.61775,77.71673,7634.4302,77.90636,77.92576,77.64085,77.73366,7674.3701,False
'2018-09-20T10:00:00',77.72084,77.77565,77.54935,77.63804,7209.5601,77.73506,77.79306,77.56806,77.65028,8529.5703,False
'2018-09-20T11:00:00',77.63804,77.67814,77.49454,77.60164,5517.7002,77.64979,77.69079,77.50928,77.61275,6725.2798,True
'2018-09-20T12:00:00',77.60164,77.70104,77.58145,77.60764,5947.3501,77.61365,77.72056,77.59456,77.62465,8040.1401,True
'2018-09-20T13:00:00',77.60764,78.07684,77.58254,78.05414,7349.9399,77.62536,78.09395,77.59786,78.07445,7151.8501,True
'2018-09-20T14:00:00',78.05414,78.37573,78.01544,78.07324,8827.4502,78.07475,78.40296,78.03228,78.09416,8399.6797,True
'2018-09-20T15:00:00',78.07324,78.26694,78.01625,78.11534,7211.3901,78.09346,78.28528,78.03406,78.13876,7593.8501,True
'2018-09-20T16:00:00',78.11304,78.23073,78.08272,78.17572,6092.5098,78.13646,78.24876,78.09515,78.19146,7248.9502,False
'2018-09-20T17:00:00',78.17573,78.21084,77.71072,77.73324,6569.3198,78.19186,78.22216,77.72627,77.76086,5606.02,True
'2018-09-20T18:00:00',77.73264,77.93373,77.73234,77.92074,4355.6001,77.76026,77.95628,77.75828,77.94726,4384.98,True
'2018-09-20T19:00:00',77.92034,78.10004,77.85435,78.10004,4451.4302,77.94706,78.12616,77.88195,78.12616,4740.5898,True
'2018-09-20T20:00:00',78.09914,78.1992,78.05884,78.18872,3112.8,78.12526,78.21816,78.09466,78.20928,3138.22,False
'2018-09-20T21:00:00',78.18972,78.19773,78.06872,78.07324,3838.8601,78.21127,78.22626,78.09235,78.10366,3651.3999,False
'2018-09-20T22:00:00',78.06905,78.07924,78.00915,78.01045,1364.51,78.10026,78.10985,78.04455,78.04927,1351.34,False
'2018-09-20T23:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T00:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T01:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T02:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T03:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T04:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T05:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T06:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T07:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T08:00:00',78.01045,78.01045,78.01045,78.01045,0.0,78.04927,78.04927,78.04927,78.04927,0.0,False
'2018-09-21T09:00:00',78.15444,78.29014,77.91254,77.98873,9316.4004,78.22228,78.30916,77.92776,78.01927,9806.7305,True
'2018-09-21T10:00:00',77.98673,78.11235,77.98521,78.06373,5914.4302,78.01927,78.13106,78.00575,78.08985,7769.3398,True
'2018-09-21T11:00:00',78.06372,78.21305,78.02065,78.16115,6864.6001,78.09265,78.23145,78.03796,78.17935,6031.52,True
'2018-09-21T12:00:00',78.16215,78.48375,78.10614,78.39305,6580.6099,78.17966,78.50225,78.13006,78.40336,6146.6201,True
'2018-09-21T13:00:00',78.39275,78.52614,78.34194,78.47894,4632.6001,78.40336,78.54565,78.35566,78.49766,6224.5698,False
'2018-09-21T14:00:00',78.48144,78.55273,78.22372,78.30024,6584.3999,78.50016,78.56936,78.24126,78.31605,6989.7998,False
'2018-09-21T15:00:00',78.30024,78.44565,78.24104,78.27105,7072.2202,78.31566,78.46385,78.25606,78.28765,9616.4502,False
'2018-09-21T16:00:00',78.27121,78.39873,78.09065,78.20244,7274.9399,78.28765,78.41116,78.11165,78.21428,6632.4102,False
'2018-09-21T17:00:00',78.20054,78.26273,78.04884,78.05184,6157.7798,78.21428,78.27846,78.06927,78.07926,6028.6499,True
'2018-09-21T18:00:00',78.05224,78.15684,77.97965,78.10204,4451.02,78.07966,78.18256,78.00695,78.12876,4388.2798,True
'2018-09-21T19:00:00',78.10174,78.13355,78.08305,78.12785,2607.1201,78.12866,78.16136,78.10795,78.15535,2601.79,False
'2018-09-21T20:00:00',78.12744,78.16895,78.04772,78.04772,1912.87,78.15496,78.19625,78.06928,78.06928,1915.15,True
'2018-09-21T21:00:00',78.04621,78.07572,78.02244,78.04473,2415.6599,78.06928,78.13533,78.04427,78.09227,2420.5601,False
'2018-09-21T22:00:00',78.04072,78.09672,78.02472,78.02973,1495.46,78.08828,78.13828,78.05527,78.07327,1486.91,False
'2018-09-23T23:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T00:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T01:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T02:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T03:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T04:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T05:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T06:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T07:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T08:00:00',78.02973,78.02973,78.02973,78.02973,0.0,78.07327,78.07327,78.07327,78.07327,0.0,False
'2018-09-24T09:00:00',77.90875,77.90875,77.54425,77.66845,6408.2998,77.98275,77.98756,77.55625,77.68925,8243.6602,True
'2018-09-24T10:00:00',77.66074,77.81785,77.64404,77.74834,5416.8101,77.68426,77.83165,77.66386,77.76276,7652.8999,False
'2018-09-24T11:00:00',77.74814,77.75024,77.62884,77.68274,3958.29,77.76216,77.76236,77.64179,77.69866,6913.52,False
'2018-09-24T12:00:00',77.68355,77.69154,77.46804,77.53045,4942.0898,77.70035,77.70575,77.48045,77.54816,6131.25,True
'2018-09-24T13:00:00',77.53125,77.60845,77.50874,77.55785,4914.5498,77.54828,77.62295,77.52376,77.57106,5252.21,True
'2018-09-24T14:00:00',77.55714,77.62773,77.48714,77.56024,5760.2598,77.57106,77.64236,77.49827,77.57716,4476.25,True
'2018-09-24T15:00:00',77.55905,77.81314,77.54094,77.59594,9176.4004,77.57605,77.83136,77.55826,77.61255,8470.0801,False
'2018-09-24T16:00:00',77.59634,77.61385,77.38672,77.58195,5552.3701,77.61255,77.63616,77.40127,77.60315,8699.6797,False
'2018-09-24T17:00:00',77.58174,77.61845,77.39084,77.44872,5722.8501,77.60145,77.63128,77.41479,77.46428,6895.7202,False
'2018-09-24T18:00:00',77.44745,77.46404,77.37504,77.40244,3273.4299,77.46328,77.49055,77.39827,77.43206,3264.6799,False
'2018-09-24T19:00:00',77.40215,77.42244,77.35554,77.38321,3124.48,77.43215,77.45016,77.3808,77.40905,3119.7,True
'2018-09-24T20:00:00',77.38373,77.45073,77.36773,77.44672,2570.8701,77.40906,77.47027,77.39227,77.46826,2573.3301,False
'2018-09-24T21:00:00',77.44672,77.45873,77.30915,77.34325,2527.3401,77.46828,77.47728,77.34446,77.37395,2540.05,False
'2018-09-24T22:00:00',77.33964,77.36894,77.29895,77.33295,2107.5901,77.37427,77.40428,77.31927,77.38627,2450.46,False
'2018-09-24T23:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T00:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T01:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T02:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T03:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T04:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T05:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T06:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T07:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,False
'2018-09-25T08:00:00',77.33295,77.33295,77.33295,77.33295,0.0,77.38627,77.38627,77.38627,77.38627,0.0,True
'2018-09-25T09:00:00',77.23565,77.54824,77.15434,77.44775,8617.5195,77.30225,77.56266,77.18528,77.46827,9932.5195,False
'2018-09-25T10:00:00',77.44874,77.53894,77.29172,77.35195,7338.3599,77.46966,77.5588,77.30805,77.36828,9874.4297,True
'2018-09-25T11:00:00',77.35094,77.42373,77.26054,77.35535,5041.98,77.36766,77.43626,77.27585,77.36985,7363.1899,False
'2018-09-25T12:00:00',77.35535,77.40454,77.20634,77.24315,5109.4702,77.36935,77.41828,77.21886,77.26006,6010.2002,True
'2018-09-25T13:00:00',77.24315,77.34304,77.18275,77.32514,6093.4399,77.25975,77.35376,77.19675,77.33646,6351.0898,True
'2018-09-25T14:00:00',77.32554,77.50784,77.31085,77.46004,7451.0801,77.33646,77.52866,77.32279,77.47736,5005.8198,True
'2018-09-25T15:00:00',77.46064,77.56914,77.41573,77.49214,5713.8901,77.47796,77.58125,77.42836,77.51216,6216.4399,True
'2018-09-25T16:00:00',77.49174,77.55564,77.36454,77.49695,7024.48,77.51176,77.57316,77.38146,77.51855,6581.98,False
'2018-09-25T17:00:00',77.49694,77.51595,77.41794,77.42665,5978.0898,77.51776,77.53616,77.43575,77.45427,6030.0498,True
'2018-09-25T18:00:00',77.42624,77.50772,77.42075,77.46705,3500.0,77.45427,77.52727,77.44815,77.49295,3768.28,False
'2018-09-25T19:00:00',77.46715,77.49384,77.41775,77.43973,3688.9299,77.49345,77.51955,77.44515,77.46556,3612.1699,True
'2018-09-25T20:00:00',77.43972,77.49015,77.42072,77.46944,3319.5701,77.46556,77.51765,77.44805,77.49528,3240.77,False
'2018-09-25T21:00:00',77.46944,77.47873,77.42472,77.45272,2433.46,77.4948,77.50606,77.45127,77.47028,2438.3899,True
'2018-09-25T22:00:00',77.4452,77.5292,77.43394,77.48472,1861.49,77.46627,77.55105,77.46436,77.52728,1779.67,False
'2018-09-25T23:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T00:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T01:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T02:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T03:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T04:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T05:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T06:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T07:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T08:00:00',77.48472,77.48472,77.48472,77.48472,0.0,77.52728,77.52728,77.52728,77.52728,0.0,False
'2018-09-26T09:00:00',77.40764,77.55804,77.29244,77.31274,6078.4502,77.47056,77.58316,77.30896,77.33036,8147.3999,True
'2018-09-26T10:00:00',77.31375,77.47325,77.29495,77.46024,5205.1401,77.33125,77.48886,77.31016,77.47716,7655.9502,False
'2018-09-26T11:00:00',77.46095,77.51555,77.39164,77.43604,4962.46,77.47775,77.52979,77.40586,77.44895,6536.1899,False
'2018-09-26T12:00:00',77.43594,77.43594,77.31075,77.32654,4394.5,77.44895,77.44895,77.32166,77.34045,7142.27,False
'2018-09-26T13:00:00',77.32654,77.40314,77.30154,77.30295,5397.1299,77.34046,77.41996,77.31126,77.31885,5788.9199,True
'2018-09-26T14:00:00',77.30515,77.54334,77.29814,77.46935,5223.8799,77.32005,77.55786,77.31276,77.48605,6269.5098,False
'2018-09-26T15:00:00',77.46975,77.50294,77.33825,77.35155,6266.8901,77.48635,77.52279,77.35475,77.36895,4203.0801,True
'2018-09-26T16:00:00',77.35085,77.50345,77.27254,77.46972,7026.75,77.36835,77.51896,77.28985,77.48279,6843.1201,True
'2018-09-26T17:00:00',77.46973,77.52921,77.37451,77.46772,5413.9102,77.48366,77.55228,77.39227,77.49225,5386.96,False
'2018-09-26T18:00:00',77.46673,77.47473,77.40984,77.45821,3633.0701,77.49186,77.49935,77.43676,77.48466,3618.6399,True
'2018-09-26T19:00:00',77.46172,77.57355,77.45284,77.54384,4538.8301,77.48528,77.60526,77.47727,77.60526,4546.8501,False
'2018-09-26T20:00:00',77.54355,77.67304,77.29284,77.40844,12330.4102,77.60525,77.71706,77.3188,77.44128,12860.7002,False
'2018-09-26T21:00:00',77.40954,77.51873,77.35334,77.37895,7717.6802,77.4408,77.53856,77.38316,77.40715,7802.2202,False
'2018-09-26T22:00:00',77.37644,77.38995,77.22664,77.27073,2619.3999,77.40626,77.41735,77.25316,77.33327,2620.1899,False
'2018-09-26T23:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T00:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T01:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T02:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T03:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T04:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T05:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T06:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T07:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T08:00:00',77.27073,77.27073,77.27073,77.27073,0.0,77.33327,77.33327,77.33327,77.33327,0.0,False
'2018-09-27T09:00:00',77.10044,77.17864,76.89873,77.07235,10272.2402,77.18886,77.22195,76.91905,77.09005,10969.2998,False
'2018-09-27T10:00:00',77.07264,77.16872,76.93624,77.05854,6014.6602,77.09036,77.18028,76.95528,77.07546,9492.5898,False
'2018-09-27T11:00:00',77.05545,77.15584,76.93854,76.98714,5619.1201,77.07027,77.16946,76.95327,76.99816,8470.3799,False
'2018-09-27T12:00:00',76.98874,77.02573,76.90714,76.92572,7868.2402,76.99816,77.03836,76.92055,76.94056,5030.5298,False
'2018-09-27T13:00:00',76.92572,76.96854,76.81972,76.85685,6633.8799,76.94166,76.98326,76.83226,76.87385,4901.7598,False
'2018-09-27T14:00:00',76.85464,76.92804,76.70684,76.76455,6978.3398,76.87166,76.94896,76.72465,76.78495,7630.8501,True
'2018-09-27T15:00:00',76.76554,76.86694,76.73905,76.84474,4926.4399,76.78435,76.88227,76.75827,76.86196,6636.7998,False
'2018-09-27T16:00:00',76.84435,76.93454,76.7242,76.74572,6192.23,76.86165,76.95015,76.73579,76.76405,6727.5898,False
'2018-09-27T17:00:00',76.74673,76.77372,76.46985,76.46985,7152.1602,76.76366,76.78775,76.48627,76.49715,6645.9302,False
'2018-09-27T18:00:00',76.46972,76.51373,76.31754,76.32673,5556.9702,76.49616,76.52906,76.34805,76.34825,5487.48,False
'2018-09-27T19:00:00',76.3252,76.33373,76.04304,76.11473,4955.77,76.34735,76.3631,76.08828,76.14026,4972.2998,True
'2018-09-27T20:00:00',76.11473,76.22273,76.07905,76.21872,4522.3999,76.14135,76.25728,76.10666,76.25426,4539.79,True
'2018-09-27T21:00:00',76.21872,76.28434,76.15375,76.25114,4523.3198,76.25446,76.31228,76.17928,76.28728,4568.27,True
'2018-09-27T22:00:00',76.25264,76.36173,76.23294,76.33705,2056.2,76.2908,76.38928,76.25827,76.37925,2066.8501,False
'2018-09-27T23:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T00:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T01:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T02:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T03:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T04:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T05:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T06:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T07:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T08:00:00',76.33705,76.33705,76.33705,76.33705,0.0,76.37925,76.37925,76.37925,76.37925,0.0,False
'2018-09-28T09:00:00',76.33464,76.35584,76.12155,76.20854,9445.96,76.39816,76.40736,76.13875,76.22936,9074.4004,False
'2018-09-28T10:00:00',76.20884,76.32135,76.17814,76.18765,7764.6401,76.22996,76.33428,76.18827,76.20705,7237.1201,True
'2018-09-28T11:00:00',76.18634,76.32064,76.14655,76.30624,7864.5498,76.20706,76.33876,76.15785,76.32206,8474.79,False
'2018-09-28T12:00:00',76.30725,76.35244,76.19934,76.21614,8663.5098,76.32305,76.37166,76.21775,76.22986,6495.3701,False
'2018-09-28T13:00:00',76.21614,76.29214,76.14924,76.19954,4838.9902,76.22996,76.31176,76.16546,76.21026,7074.1299,False
'2018-09-28T14:00:00',76.19995,76.21305,76.04314,76.0483,4962.2402,76.21026,76.22815,76.06945,76.0718,7231.3701,True
'2018-09-28T15:00:00',76.04831,76.19394,76.02484,76.15294,5901.6802,76.07027,76.20966,76.05225,76.17136,6399.3799,False
'2018-09-28T16:00:00',76.15424,76.23473,75.95864,76.03574,5468.2202,76.17176,76.25205,75.97836,76.04806,9094.8096,False
'2018-09-28T17:00:00',76.03444,76.09773,75.97394,76.02284,6798.9502,76.04706,76.12076,75.99246,76.05086,7598.1299,True
'2018-09-28T18:00:00',76.02384,76.09934,75.98635,76.03317,4690.1001,76.05046,76.13376,76.01995,76.07427,4709.04,False
'2018-09-28T19:00:00',76.0337,76.03812,75.94054,75.98774,3266.28,76.07427,76.07822,75.97346,76.01336,3166.78,True
'2018-09-28T20:00:00',75.98744,76.06994,75.96264,76.02373,2912.5601,76.01296,76.09346,75.98946,76.0438,2903.8899,True
'2018-09-28T21:00:00',76.02372,76.13073,76.02372,76.03165,3255.77,76.04328,76.16128,76.04327,76.07228,3408.02,True
'2018-09-28T22:00:00',76.03135,76.05111,75.97772,76.03873,2264.9199,76.07228,76.09444,76.00628,76.07027,2267.1799,False
'2018-09-30T23:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T00:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T01:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T02:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T03:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T04:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T05:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T06:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T07:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T08:00:00',76.03873,76.03873,76.03873,76.03873,0.0,76.07027,76.07027,76.07027,76.07027,0.0,False
'2018-10-01T09:00:00',75.80034,76.05394,75.73073,76.03424,8726.2695,75.93436,76.06905,75.84716,76.05128,6334.7598,True
'2018-10-01T10:00:00',76.03315,76.15854,75.95034,76.13174,8267.3701,76.04927,76.17076,75.96745,76.14896,5418.4902,False
'2018-10-01T11:00:00',76.13055,76.19394,76.09494,76.11545,7983.8198,76.14785,76.20706,76.10995,76.12976,5472.9502,True
'2018-10-01T12:00:00',76.11524,76.19654,76.10172,76.13544,6449.6099,76.12976,76.20985,76.11515,76.15196,4865.2598,False
'2018-10-01T13:00:00',76.13594,76.18034,76.00035,76.09034,4988.3599,76.15196,76.19695,76.01735,76.10706,5298.8198,True
'2018-10-01T14:00:00',76.09024,76.21654,76.06244,76.13165,7172.0498,76.10665,76.23536,76.07485,76.14825,6217.3198,True
'2018-10-01T15:00:00',76.13124,76.20784,76.10214,76.20165,6706.6001,76.14665,76.22466,76.11327,76.22145,5351.6401,False
'2018-10-01T16:00:00',76.20494,76.23295,75.86345,75.90355,7706.02,76.22446,76.24896,75.88295,75.92185,5070.25,False
'2018-10-01T17:00:00',75.90015,75.92744,75.55773,75.58074,7035.3301,75.91985,75.94706,75.57528,75.60726,6535.3701,False
'2018-10-01T18:00:00',75.58284,75.58474,75.47605,75.4962,5220.3799,75.60927,75.61196,75.49796,75.50815,5107.7598,False
'2018-10-01T19:00:00',75.4962,75.49965,75.35872,75.36654,3402.98,75.50856,75.52685,75.38227,75.39228,3200.7,False
'2018-10-01T20:00:00',75.36704,75.43973,75.21141,75.21873,2870.51,75.39228,75.46525,75.23116,75.23666,2880.0601,False
'2018-10-01T21:00:00',75.21873,75.25072,75.06326,75.13272,3913.1399,75.23706,75.27799,75.08586,75.16028,3837.1201,True
'2018-10-01T22:00:00',75.13794,75.23273,75.12972,75.20675,1650.29,75.16679,75.26936,75.15928,75.25056,1658.85,False
'2018-10-01T23:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T00:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T01:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T02:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T03:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T04:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T05:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T06:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T07:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,False
'2018-10-02T08:00:00',75.20675,75.20675,75.20675,75.20675,0.0,75.25056,75.25056,75.25056,75.25056,0.0,True
'2018-10-02T09:00:00',75.11255,75.31334,75.06575,75.26694,7760.3999,75.15475,75.33886,75.08727,75.28326,10159.9805,True
'2018-10-02T10:00:00',75.26494,75.39545,75.20315,75.39174,6690.1201,75.28027,75.40875,75.21865,75.40516,8387.3096,True
'2018-10-02T11:00:00',75.39034,75.52804,75.34904,75.41184,6376.46,75.40366,75.54396,75.36027,75.42746,7916.8301,True
'2018-10-02T12:00:00',75.41165,75.47324,75.35224,75.45295,5127.8701,75.42746,75.48527,75.36606,75.46765,5920.8501,False
'2018-10-02T13:00:00',75.45234,75.52473,75.28935,75.37654,6078.8198,75.46765,75.53666,75.30615,75.39156,4679.4502,False
'2018-10-02T14:00:00',75.38185,75.48444,75.33184,75.36785,6244.21,75.39495,75.49896,75.34935,75.38635,7219.8701,False
'2018-10-02T15:00:00',75.36745,75.39924,75.25904,75.32714,6232.52,75.38635,75.41336,75.27676,75.34076,4499.4199,True
'2018-10-02T16:00:00',75.32945,75.71173,75.30594,75.69514,7579.0298,75.34345,75.73956,75.32426,75.70965,5283.29,False
'2018-10-02T17:00:00',75.69664,75.72614,75.44273,75.47134,6850.5601,75.71206,75.74226,75.46505,75.49776,6073.0898,False
'2018-10-02T18:00:00',75.47135,75.55443,75.37244,75.46373,5186.1699,75.49785,75.58208,75.39528,75.48967,4541.8101,False
'2018-10-02T19:00:00',75.46172,75.54873,75.43004,75.44525,3734.1001,75.48998,75.56906,75.45817,75.47215,2245.97,True
'2018-10-02T20:00:00',75.44494,75.56635,75.37145,75.55475,2374.9299,75.47176,75.59995,75.40085,75.58075,2374.52,True
'2018-10-02T21:00:00',75.55484,75.75172,75.53334,75.73572,2511.6499,75.58086,75.77128,75.55966,75.75428,2520.9099,False
'2018-10-02T22:00:00',75.73573,75.75473,75.58472,75.58673,1647.63,75.75327,75.77328,75.62246,75.62365,1666.61,False
'2018-10-02T23:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T00:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T01:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T02:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T03:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T04:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T05:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T06:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T07:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,False
'2018-10-03T08:00:00',75.58673,75.58673,75.58673,75.58673,0.0,75.62365,75.62365,75.62365,75.62365,0.0,True
'2018-10-03T09:00:00',75.73364,75.79925,75.68672,75.74564,6955.8799,75.77736,75.83528,75.70627,75.75727,8353.3604,True
'2018-10-03T10:00:00',75.74744,75.76172,75.61275,75.74674,5390.8101,75.75979,75.77665,75.62656,75.76376,6864.3101,True
'2018-10-03T11:00:00',75.74524,75.83234,75.65174,75.77955,6173.5,75.76236,75.85036,75.66696,75.79405,6964.8501,True
'2018-10-03T12:00:00',75.77955,75.85355,75.73204,75.78504,4635.8799,75.79475,75.86906,75.74786,75.80036,6857.8301,False
'2018-10-03T13:00:00',75.78584,75.89715,75.75174,75.77484,5742.96,75.80116,75.91086,75.76766,75.79126,3988.1101,False
'2018-10-03T14:00:00',75.77394,75.87204,75.67235,75.74472,7037.4102,75.79046,75.88876,75.68246,75.76186,5701.6001,True
'2018-10-03T15:00:00',75.74495,75.85465,75.70104,75.84085,5508.5,75.76265,75.87745,75.71845,75.86175,5023.3901,False
'2018-10-03T16:00:00',75.83834,75.85305,75.67135,75.72754,7813.9102,75.86116,75.87685,75.68127,75.74596,8492.8604,False
'2018-10-03T17:00:00',75.72705,75.75835,75.59485,75.67873,6097.29,75.74555,75.77555,75.61675,75.70027,6113.27,False
'2018-10-03T18:00:00',75.67725,75.70973,75.63085,75.65372,4125.3599,75.6998,75.73666,75.64928,75.67986,4147.1802,False
'2018-10-03T19:00:00',75.65372,75.71954,75.56004,75.64614,5438.5098,75.68006,75.74627,75.58926,75.67846,5433.0898,True
'2018-10-03T20:00:00',75.64644,75.77073,75.64055,75.74595,2309.8601,75.67876,75.78728,75.66735,75.77295,5081.6899,True
'2018-10-03T21:00:00',75.74854,75.84904,75.70684,75.80904,3470.6399,75.77556,75.87228,75.73366,75.83328,3499.2,False
'2018-10-03T22:00:00',75.80865,75.84673,75.58444,75.58695,2844.6599,75.83327,75.86076,75.61926,75.62125,2870.8701,False
'2018-10-03T23:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T00:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T01:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T02:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T03:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T04:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T05:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T06:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T07:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,False
'2018-10-04T08:00:00',75.58695,75.58695,75.58695,75.58695,0.0,75.62125,75.62125,75.62125,75.62125,0.0,True
'2018-10-04T09:00:00',75.79194,76.12655,75.79025,75.99314,6331.1802,75.91446,76.15185,75.83127,76.00896,9819.0801,True
'2018-10-04T10:00:00',75.99315,76.19124,75.95964,76.16594,6474.4302,76.00745,76.21006,75.97236,76.18716,8122.4399,False
'2018-10-04T11:00:00',76.16694,76.25854,76.09934,76.10515,7366.2002,76.18727,76.27306,76.11736,76.12355,5857.3901,True
'2018-10-04T12:00:00',76.10395,76.23165,76.07954,76.21954,6519.4902,76.12235,76.24206,76.09028,76.23465,4170.3701,True
'2018-10-04T13:00:00',76.21885,76.62273,76.19744,76.61772,6454.5498,76.23465,76.64155,76.20756,76.6308,6048.3501,True
'2018-10-04T14:00:00',76.61872,76.90034,76.57454,76.66234,8474.1104,76.62928,76.91828,76.59328,76.67726,8072.96,True
'2018-10-04T15:00:00',76.66194,76.76934,76.54725,76.72495,8406.7598,76.67486,76.78828,76.56928,76.76565,7234.2798,True
'2018-10-04T16:00:00',76.72304,77.11554,76.71804,77.04184,7855.2598,76.76376,77.13516,76.74156,77.05516,9656.0703,False
'2018-10-04T17:00:00',77.04184,77.07744,76.87012,76.88205,6284.1401,77.05536,77.10206,76.90735,76.92085,6842.8398,True
'2018-10-04T18:00:00',76.88245,77.09085,76.8312,76.90644,6215.8198,76.92125,77.12428,76.85727,76.93546,6082.54,True
'2018-10-04T19:00:00',76.90634,77.09224,76.80585,77.07065,5088.3101,76.93596,77.13027,76.83736,77.09785,5104.9702,True
'2018-10-04T20:00:00',77.07155,77.09573,76.98574,77.07614,4706.9102,77.09875,77.12345,77.01528,77.10906,4670.5498,True
'2018-10-04T21:00:00',77.07335,77.14674,77.03621,77.13173,3817.02,77.10625,77.17906,77.05128,77.16215,3825.02,False
'2018-10-04T22:00:00',77.13172,77.15172,77.10872,77.11872,1289.83,77.16266,77.17155,77.14627,77.16016,1291.15,False
'2018-10-04T23:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T00:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T01:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T02:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T03:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T04:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T05:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T06:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T07:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T08:00:00',77.11872,77.11872,77.11872,77.11872,0.0,77.16016,77.16016,77.16016,77.16016,0.0,False
'2018-10-05T09:00:00',76.91074,77.01785,76.42845,76.63485,8386.1299,76.9888,77.04555,76.45326,76.64885,8225.7598,False
'2018-10-05T10:00:00',76.63654,76.66535,76.53615,76.57994,5168.27,76.65027,76.67986,76.55045,76.59066,7198.75,True
'2018-10-05T11:00:00',76.57994,76.85355,76.55075,76.75954,4910.3901,76.58995,76.86955,76.56646,76.77976,7239.71,True
'2018-10-05T12:00:00',76.76055,76.79994,76.63664,76.77125,4208.9302,76.78145,76.8044,76.64906,76.78716,6658.7002,False
'2018-10-05T13:00:00',76.77125,76.83115,76.58924,76.59664,3320.98,76.78665,76.84815,76.60228,76.61616,5354.3999,True
'2018-10-05T14:00:00',76.59654,76.85174,76.52564,76.81115,8696.5498,76.61486,76.86746,76.54379,76.82886,9864.1797,False
'2018-10-05T15:00:00',76.81254,76.83344,76.58925,76.7762,8294.96,76.83065,76.85776,76.60856,76.78515,8758.3604,False
'2018-10-05T16:00:00',76.77621,76.79394,76.48035,76.52795,6662.3501,76.78476,76.81396,76.49785,76.54196,8086.3999,True
'2018-10-05T17:00:00',76.52524,76.70173,76.50784,76.67572,6251.5801,76.53975,76.72066,76.53036,76.69428,7261.2202,True
'2018-10-05T18:00:00',76.67921,76.82321,76.64472,76.74114,5249.4302,76.69728,76.84186,76.66976,76.76428,5243.1201,False
'2018-10-05T19:00:00',76.74105,76.82972,76.73072,76.73425,3889.9399,76.76428,76.85428,76.7468,76.76565,3867.6399,True
'2018-10-05T20:00:00',76.73394,76.74404,76.68665,76.73734,3485.1201,76.76526,76.77406,76.71445,76.76566,3483.3999,True
'2018-10-05T21:00:00',76.74085,76.80154,76.71084,76.74172,3515.76,76.76827,76.83628,76.73856,76.78128,3509.0901,False
'2018-10-05T22:00:00',76.7422,76.75573,76.6812,76.69172,1671.85,76.78589,76.7968,76.71727,76.74728,1677.1801,False
'2018-10-07T23:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T00:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T01:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T02:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T03:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T04:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T05:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T06:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T07:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,False
'2018-10-08T08:00:00',76.69172,76.69172,76.69172,76.69172,0.0,76.74728,76.74728,76.74728,76.74728,0.0,True
'2018-10-08T09:00:00',76.83574,77.15273,76.82344,76.91954,7165.52,76.97046,77.16576,76.89056,76.92728,7283.2202,False
'2018-10-08T10:00:00',76.92005,77.00494,76.86305,76.88624,6448.4502,76.92728,77.01636,76.88027,76.90286,8505.2803,False
'2018-10-08T11:00:00',76.88634,76.92304,76.77935,76.80472,4785.6699,76.90286,76.94127,76.78827,76.82296,6565.9199,False
'2018-10-08T12:00:00',76.8052,76.82605,76.68085,76.74244,4885.5601,76.82346,76.84028,76.69795,76.75966,5190.2998,False
'2018-10-08T13:00:00',76.74274,76.76772,76.59634,76.66585,4160.77,76.75996,76.78035,76.61366,76.68455,4003.0,True
'2018-10-08T14:00:00',76.66774,76.78825,76.59895,76.68824,4027.02,76.68636,76.80616,76.62026,76.70486,5491.8101,False
'2018-10-08T15:00:00',76.68504,76.71674,76.55735,76.57045,5075.5801,76.70286,76.73016,76.57127,76.58855,6590.6401,False
'2018-10-08T16:00:00',76.57095,76.62054,76.36815,76.52305,5298.79,76.58866,76.63926,76.38935,76.53556,6651.6899,True
'2018-10-08T17:00:00',76.52305,76.60565,76.43772,76.59229,3629.3301,76.53596,76.62309,76.45428,76.60928,3048.3701,True
'2018-10-08T18:00:00',76.59293,76.61074,76.48572,76.60433,3441.5801,76.60927,76.63628,76.51027,76.62927,3741.7,False
'2018-10-08T19:00:00',76.60433,76.62005,76.55991,76.59413,2847.0801,76.62928,76.64386,76.58325,76.62314,2856.1299,False
'2018-10-08T20:00:00',76.59413,76.61772,76.53444,76.55047,3064.3501,76.62255,76.63926,76.55975,76.57505,3199.04,False
'2018-10-08T21:00:00',76.54996,76.55548,76.4682,76.51547,2580.5801,76.57336,76.58045,76.49128,76.54328,2581.1499,False
'2018-10-08T22:00:00',76.51547,76.52004,76.4612,76.46273,1218.26,76.54227,76.55095,76.49525,76.53327,1234.39,False
'2018-10-08T23:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T00:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T01:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T02:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T03:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T04:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T05:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T06:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T07:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T08:00:00',76.46273,76.46273,76.46273,76.46273,0.0,76.53327,76.53327,76.53327,76.53327,0.0,False
'2018-10-09T09:00:00',76.27436,76.37664,76.06348,76.27664,6356.5898,76.34458,76.39149,76.07785,76.29051,6334.6699,False
'2018-10-09T10:00:00',76.27665,76.31485,76.17684,76.22404,5321.8901,76.29051,76.32601,76.19083,76.23515,5763.6499,True
'2018-10-09T11:00:00',76.22434,76.36755,76.13825,76.30673,4740.0,76.23515,76.37954,76.15035,76.32051,6239.3301,False
'2018-10-09T12:00:00',76.30577,76.31372,76.19929,76.22808,5528.4302,76.32051,76.32228,76.21127,76.24282,6022.8701,True
'2018-10-09T13:00:00',76.22737,76.45741,76.18605,76.39233,5987.54,76.24315,76.47474,76.19979,76.40816,5574.71,False
'2018-10-09T14:00:00',76.39233,76.42115,76.31044,76.35144,6620.27,76.40825,76.43496,76.32456,76.36666,6287.3701,True
'2018-10-09T15:00:00',76.35174,76.46447,76.31231,76.44091,6460.3198,76.36685,76.47946,76.32286,76.45826,6988.1299,False
'2018-10-09T16:00:00',76.44094,76.61173,76.38284,76.39544,7874.8198,76.45826,76.62645,76.39627,76.40984,7415.1201,False
'2018-10-09T17:00:00',76.39544,76.41745,76.19372,76.25232,4878.1099,76.40784,76.42928,76.21123,76.26981,5714.4702,False
'2018-10-09T18:00:00',76.25232,76.29504,76.17964,76.20368,5247.5,76.26876,76.31331,76.20127,76.22468,2989.8301,False
'2018-10-09T19:00:00',76.20368,76.25694,75.99772,76.01071,5293.5298,76.22498,76.28158,76.01888,76.03738,1611.78,True
'2018-10-09T20:00:00',76.0107,76.13573,75.9956,76.10357,4180.3901,76.03738,76.15679,76.00518,76.12467,1332.8101,True
'2018-10-09T21:00:00',76.10357,76.17434,76.08625,76.16993,3436.54,76.12758,76.19858,76.10508,76.19218,866.26,False
'2018-10-09T22:00:00',76.16993,76.17973,76.11404,76.15084,1449.9399,76.19188,76.19886,76.14076,76.18936,813.78,False
'2018-10-09T23:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T00:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T01:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T02:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T03:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T04:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T05:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T06:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T07:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T08:00:00',76.15084,76.15084,76.15084,76.15084,0.0,76.18936,76.18936,76.18936,76.18936,0.0,False
'2018-10-10T09:00:00',75.94734,76.20615,75.93184,76.14064,8657.4697,76.03586,76.22225,75.95336,76.15686,7446.8501,False
'2018-10-10T10:00:00',76.14064,76.21984,76.06394,76.11885,5865.9102,76.15735,76.23585,76.07848,76.12996,5886.8701,False
'2018-10-10T11:00:00',76.11884,76.12785,75.91915,76.00188,4473.52,76.12996,76.13655,75.93176,76.01456,4558.25,True
'2018-10-10T12:00:00',76.00188,76.02974,75.86914,76.01298,4206.5898,76.01446,76.04437,75.88399,76.02645,4935.3999,True
'2018-10-10T13:00:00',76.01298,76.13205,75.96101,76.09284,3761.5601,76.02695,76.14836,75.97756,76.108,4693.6899,True
'2018-10-10T14:00:00',76.09314,76.23674,76.08044,76.15204,4419.3701,76.108,76.25069,76.09327,76.16875,5632.1099,True
'2018-10-10T15:00:00',76.15365,76.35545,76.09902,76.3518,6114.9199,76.16962,76.37308,76.11731,76.36916,7179.3901,True
'2018-10-10T16:00:00',76.3518,76.75084,76.32454,76.69295,7135.0,76.36943,76.76476,76.34026,76.70595,6934.1299,True
'2018-10-10T17:00:00',76.68745,76.95428,76.66898,76.93416,4273.04,76.70516,76.97198,76.68605,76.95191,4169.3301,False
'2018-10-10T18:00:00',76.93416,76.96605,76.81149,76.83072,4564.04,76.94988,76.99235,76.83527,76.85654,4344.1001,True
'2018-10-10T19:00:00',76.83073,76.93414,76.81105,76.88504,3765.4299,76.85654,76.9536,76.83128,76.91416,3768.0701,True
'2018-10-10T20:00:00',76.88414,76.94873,76.86534,76.91573,4918.3198,76.91326,76.96828,76.89976,76.94006,4938.48,True
'2018-10-10T21:00:00',76.91573,76.98173,76.87405,76.98173,5851.8999,76.94055,76.99846,76.89595,76.99679,5834.8398,True
'2018-10-10T22:00:00',76.97872,77.08372,76.94184,77.03872,2298.78,76.99379,77.09628,76.97046,77.06845,2309.6001,False
'2018-10-10T23:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T00:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T01:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T02:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T03:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T04:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T05:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T06:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T07:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,False
'2018-10-11T08:00:00',77.03872,77.03872,77.03872,77.03872,0.0,77.06845,77.06845,77.06845,77.06845,0.0,True
'2018-10-11T09:00:00',77.08796,77.27118,76.93957,77.04782,7628.8701,77.16386,77.28614,76.95459,77.06279,7318.7998,False
'2018-10-11T10:00:00',77.04934,77.07754,76.97254,77.02135,5651.3999,77.06279,77.09096,76.98885,77.03225,4790.3198,False
'2018-10-11T11:00:00',77.02145,77.09534,77.003,77.00727,5153.8301,77.03225,77.10793,77.01336,77.0223,4670.5601,False
'2018-10-11T12:00:00',77.00534,77.04892,76.93314,76.99175,4286.0698,77.02021,77.06399,76.94616,77.00336,5275.0298,False
'2018-10-11T13:00:00',76.99175,76.99364,76.75741,76.83772,5230.9102,77.00376,77.00605,76.76796,76.85046,5474.9502,False
'2018-10-11T14:00:00',76.8382,76.96034,76.6663,76.76536,7853.9302,76.85046,76.9944,76.68414,76.78315,7548.8101,False
'2018-10-11T15:00:00',76.76263,76.8137,76.60329,76.65555,7930.5098,76.78044,76.8315,76.62104,76.67006,7542.1001,False
'2018-10-11T16:00:00',76.65555,76.68974,76.45711,76.53914,7758.3501,76.67176,76.70452,76.47456,76.55309,8576.9404,True
'2018-10-11T17:00:00',76.53914,76.77155,76.53755,76.63461,6092.4502,76.55654,76.78874,76.54675,76.65236,6407.7998,False
'2018-10-11T18:00:00',76.63552,76.75744,76.37872,76.53359,6278.3301,76.65236,76.77832,76.39327,76.5548,7022.7002,True
'2018-10-11T19:00:00',76.53359,76.65159,76.51866,76.59079,4248.4302,76.55428,76.68071,76.53836,76.61705,4254.8398,True
'2018-10-11T20:00:00',76.59079,76.88333,76.58969,76.8472,6804.5601,76.61675,76.91125,76.61385,76.86727,6780.9199,False
'2018-10-11T21:00:00',76.84773,76.85073,76.70702,76.80394,5364.4199,76.86727,76.87006,76.72965,76.83041,6293.0098,False
'2018-10-11T22:00:00',76.80244,76.83885,76.75172,76.79055,1903.37,76.82986,76.86596,76.78915,76.83628,1906.2,False
'2018-10-11T23:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T00:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T01:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T02:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T03:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T04:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T05:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T06:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T07:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T08:00:00',76.79055,76.79055,76.79055,76.79055,0.0,76.83628,76.83628,76.83628,76.83628,0.0,False
'2018-10-12T09:00:00',76.59797,76.60884,76.38165,76.48534,8645.0996,76.69049,76.69049,76.41495,76.50276,6588.25,False
'2018-10-12T10:00:00',76.48474,76.51194,76.40993,76.454,5913.6001,76.50206,76.53279,76.42466,76.4691,7476.23,False
'2018-10-12T11:00:00',76.454,76.46785,76.33231,76.34784,4754.9199,76.46825,76.48055,76.34476,76.35927,4376.71,True
'2018-10-12T12:00:00',76.34784,76.40754,76.32517,76.35598,4697.3799,76.35828,76.41969,76.33616,76.36975,4334.7598,True
'2018-10-12T13:00:00',76.36121,76.43804,76.34784,76.36473,4497.2402,76.37106,76.45155,76.36396,76.38238,4770.6802,False
'2018-10-12T14:00:00',76.36572,76.39974,76.24372,76.28963,5701.1602,76.38238,76.41753,76.25916,76.30733,5890.5801,False
'2018-10-12T15:00:00',76.29392,76.44654,76.21044,76.26864,5858.6699,76.31159,76.46255,76.22745,76.28548,6381.6699,True
'2018-10-12T16:00:00',76.26955,76.59085,76.25885,76.45994,6784.1401,76.28548,76.60757,76.27526,76.47702,6622.77,True
'2018-10-12T17:00:00',76.46105,76.68253,76.41409,76.64174,4625.73,76.47697,76.70726,76.43016,76.66856,4802.7798,False
'2018-10-12T18:00:00',76.64364,76.79804,76.59674,76.62144,5738.1001,76.66879,76.82456,76.62666,76.64886,5587.04,False
'2018-10-12T19:00:00',76.62114,76.67173,76.55735,76.56872,4601.4902,76.64856,76.69622,76.58825,76.59676,4580.9302,False
'2018-10-12T20:00:00',76.56873,76.66254,76.44172,76.45772,5357.1099,76.59516,76.68956,76.46928,76.49568,3664.0901,False
'2018-10-12T21:00:00',76.45773,76.48073,76.36572,76.41972,4991.1802,76.49575,76.51367,76.39527,76.45996,3304.05,False
'2018-10-12T22:00:00',76.41573,76.46672,76.36372,76.36773,1876.42,76.45898,76.51228,76.42127,76.49795,1650.9,False
'2018-10-14T23:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T00:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T01:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T02:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T03:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T04:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T05:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T06:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T07:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T08:00:00',76.36773,76.36773,76.36773,76.36773,0.0,76.49795,76.49795,76.49795,76.49795,0.0,False
'2018-10-15T09:00:00',76.15314,76.20295,75.94705,76.03725,6353.46,76.27385,76.2989,75.97215,76.04936,6342.7998,False
'2018-10-15T10:00:00',76.03725,76.06146,75.93581,75.96368,3895.0,76.04828,76.07536,75.94927,75.97636,4802.5698,True
'2018-10-15T11:00:00',75.96368,76.01894,75.87842,75.97394,3900.4099,75.97635,76.03307,75.89305,75.98695,4679.4902,True
'2018-10-15T12:00:00',75.97394,76.13725,75.96055,76.12935,3773.1399,75.98636,76.15073,75.97427,76.14453,4108.96,False
'2018-10-15T13:00:00',76.12744,76.14294,75.96672,75.98905,3475.95,76.14406,76.15633,75.98156,76.00315,5245.2998,False
'2018-10-15T14:00:00',75.98905,75.99754,75.78255,75.85321,6709.29,76.00376,76.00931,75.79427,75.87086,5859.9702,True
'2018-10-15T15:00:00',75.85344,76.07664,75.75581,76.05407,6108.6401,75.87086,76.09055,75.76596,76.07193,5679.5498,False
'2018-10-15T16:00:00',76.06026,76.14335,75.75838,75.89154,6045.2998,76.07536,76.1612,75.77276,75.90776,5724.8901,True
'2018-10-15T17:00:00',75.89174,76.13792,75.88644,76.12028,2291.3601,75.90776,76.15581,75.90066,76.13816,2570.9199,False
'2018-10-15T18:00:00',76.12028,76.14821,75.99242,76.00892,2581.29,76.13756,76.1588,76.01527,76.03353,3958.6001,False
'2018-10-15T19:00:00',76.00873,76.02673,75.91813,75.94678,2106.52,76.03353,76.04791,75.9475,75.97286,2435.0,False
'2018-10-15T20:00:00',75.94678,75.97781,75.89488,75.94541,2016.1899,75.97365,76.00566,75.91866,75.96928,2033.0601,True
'2018-10-15T21:00:00',75.94541,76.05021,75.93039,76.04607,2057.0701,75.97115,76.07426,75.95645,76.06328,2077.5701,False
'2018-10-15T22:00:00',76.04607,76.07672,75.96334,76.01335,1218.38,76.06327,76.09428,75.99905,76.03028,1218.79,False
'2018-10-15T23:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T00:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T01:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T02:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T03:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T04:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T05:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T06:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T07:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T08:00:00',76.01335,76.01335,76.01335,76.01335,0.0,76.03028,76.03028,76.03028,76.03028,0.0,False
'2018-10-16T09:00:00',75.75456,75.96904,75.75456,75.96134,6681.0298,75.84939,75.98716,75.79796,75.97825,6336.6201,False
'2018-10-16T10:00:00',75.96284,76.00565,75.85173,75.88705,5209.7002,75.98006,76.02126,75.86475,75.90855,3754.3999,False
'2018-10-16T11:00:00',75.88995,75.91125,75.79573,75.81135,4349.73,75.90935,75.92535,75.81027,75.82845,4217.1602,True
'2018-10-16T12:00:00',75.81234,75.85225,75.78754,75.83604,3808.4099,75.82946,75.86556,75.80327,75.85255,4085.54,True
'2018-10-16T13:00:00',75.83585,75.86485,75.76082,75.86485,4421.5298,75.85255,75.88086,75.77756,75.87876,3438.74,False
'2018-10-16T14:00:00',75.86514,75.87565,75.70775,75.78435,5191.5698,75.87876,75.89246,75.72446,75.80455,4749.1602,True
'2018-10-16T15:00:00',75.78835,75.93372,75.76714,75.88835,6874.7798,75.80545,75.94706,75.78376,75.90955,6881.04,False
'2018-10-16T16:00:00',75.88844,75.89772,75.68655,75.70514,5272.8799,75.91636,75.92295,75.71127,75.72396,6785.0698,False
'2018-10-16T17:00:00',75.70514,75.71765,75.56721,75.69914,4825.2402,75.72576,75.73614,75.58656,75.73526,5440.2998,True
'2018-10-16T18:00:00',75.69894,75.77645,75.63655,75.75681,3655.3799,75.73526,75.80351,75.66128,75.7798,3657.1101,False
'2018-10-16T19:00:00',75.75681,75.78171,75.58925,75.62365,2881.5,75.78127,75.80928,75.61353,75.65257,2879.99,True
'2018-10-16T20:00:00',75.62405,75.66944,75.6176,75.63968,1810.76,75.65257,75.694,75.64697,75.66619,1804.88,True
'2018-10-16T21:00:00',75.63841,75.68389,75.61424,75.67494,1836.08,75.66619,75.70558,75.63646,75.70081,1284.9399,False
'2018-10-16T22:00:00',75.67514,75.68872,75.57274,75.59072,2119.1599,75.70081,75.70688,75.59997,75.64128,631.1,False
'2018-10-16T23:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T00:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T01:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T02:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T03:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T04:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T05:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T06:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T07:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,False
'2018-10-17T08:00:00',75.59072,75.59072,75.59072,75.59072,0.0,75.64128,75.64128,75.64128,75.64128,0.0,True
'2018-10-17T09:00:00',75.50505,75.70434,75.47765,75.64224,5266.4302,75.55625,75.71889,75.50536,75.65728,5320.77,True
'2018-10-17T10:00:00',75.64224,75.71717,75.61074,75.65145,4322.3501,75.65685,75.73226,75.62546,75.66649,4544.1699,True
'2018-10-17T11:00:00',75.6534,75.81444,75.59488,75.81164,4033.6201,75.66775,75.82766,75.60988,75.8262,3761.3101,False
'2018-10-17T12:00:00',75.81134,75.88865,75.68204,75.70064,4045.8501,75.8262,75.8982,75.69704,75.71395,4324.5498,False
'2018-10-17T13:00:00',75.70104,75.73745,75.64495,75.69064,6541.9902,75.71395,75.75223,75.66185,75.70558,6404.8799,False
'2018-10-17T14:00:00',75.69184,75.70094,75.50864,75.61405,5627.1802,75.70821,75.71596,75.52311,75.63128,5757.4199,False
'2018-10-17T15:00:00',75.60944,75.64473,75.51971,75.58485,5436.8101,75.62676,75.65945,75.53236,75.59609,5774.8198,False
'2018-10-17T16:00:00',75.58524,75.70425,75.47172,75.49172,4656.79,75.59609,75.71428,75.48426,75.50126,6138.7598,False
'2018-10-17T17:00:00',75.49272,75.51634,75.33072,75.45204,3603.47,75.50685,75.53028,75.34427,75.46962,2963.3899,False
'2018-10-17T18:00:00',75.44864,75.47307,75.32434,75.32434,4565.27,75.47466,75.49879,75.34208,75.34528,3321.5601,True
'2018-10-17T19:00:00',75.32434,75.37121,75.26762,75.35604,4285.5298,75.34547,75.39726,75.29088,75.39256,1798.0,False
'2018-10-17T20:00:00',75.35484,75.40825,75.28408,75.29575,4389.0298,75.39206,75.43456,75.30476,75.32155,4393.77,False
'2018-10-17T21:00:00',75.29575,75.32515,75.27113,75.29125,2545.6899,75.32096,75.35195,75.29781,75.31825,2546.72,False
'2018-10-17T22:00:00',75.28971,75.32372,75.26572,75.26573,1441.5601,75.31695,75.3428,75.28227,75.32027,1452.95,False
'2018-10-17T23:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T00:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T01:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T02:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T03:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T04:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T05:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T06:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T07:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,False
'2018-10-18T08:00:00',75.26573,75.26573,75.26573,75.26573,0.0,75.32027,75.32027,75.32027,75.32027,0.0,True
'2018-10-18T09:00:00',75.43704,75.60771,75.42245,75.59894,4818.3301,75.47128,75.62228,75.44227,75.61097,5148.1299,False
'2018-10-18T10:00:00',75.60025,75.62972,75.48753,75.52644,5141.6602,75.61097,75.64266,75.49866,75.54065,4136.8901,False
'2018-10-18T11:00:00',75.52643,75.52643,75.40072,75.48017,4048.9199,75.54065,75.54065,75.41105,75.49508,3781.1699,True
'2018-10-18T12:00:00',75.47824,75.51487,75.45684,75.50899,3444.79,75.49148,75.53028,75.46846,75.52066,2990.53,True
'2018-10-18T13:00:00',75.50788,75.54572,75.43485,75.54172,4544.2002,75.52066,75.55816,75.44927,75.55395,4122.1899,False
'2018-10-18T14:00:00',75.54273,75.55614,75.40064,75.43584,5059.4414,75.55395,75.57216,75.41814,75.4516,4764.1768,False
'2018-10-18T15:00:00',75.43454,75.46294,75.37635,75.4209,5202.23,75.4516,75.47966,75.39347,75.439,5139.8799,False
'2018-10-18T16:00:00',75.41801,75.43944,75.30098,75.3619,7432.2598,75.43306,75.45347,75.31726,75.37932,7475.9702,True
'2018-10-18T17:00:00',75.36154,75.76551,75.34014,75.55955,6217.8398,75.37734,75.78294,75.35305,75.57691,6499.8999,False
'2018-10-18T18:00:00',75.55795,75.58264,75.34487,75.37724,6994.3101,75.58328,75.60736,75.36708,75.40255,6996.0498,True
'2018-10-18T19:00:00',75.37615,75.45373,75.3097,75.43505,5462.7598,75.40205,75.47028,75.33596,75.46505,5472.4702,True
'2018-10-18T20:00:00',75.43624,75.46994,75.37144,75.44605,5630.1001,75.46306,75.49716,75.39727,75.47285,5683.6899,False
'2018-10-18T21:00:00',75.44564,75.47894,75.38355,75.40434,4643.7798,75.47246,75.50428,75.40931,75.43426,4675.5698,False
'2018-10-18T22:00:00',75.40355,75.44585,75.34945,75.35973,1485.42,75.43345,75.47335,75.38055,75.44327,1491.99,False
'2018-10-18T23:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T00:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T01:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T02:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T03:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T04:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T05:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T06:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T07:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T08:00:00',75.35973,75.35973,75.35973,75.35973,0.0,75.44327,75.44327,75.44327,75.44327,0.0,False
'2018-10-19T09:00:00',75.30155,75.4259,75.24873,75.27049,6760.1899,75.33775,75.44063,75.26855,75.28525,6814.8301,False
'2018-10-19T10:00:00',75.26896,75.30914,75.23174,75.24795,5908.7202,75.28371,75.32115,75.24596,75.26038,5749.5,True
'2018-10-19T11:00:00',75.24725,75.29524,75.2293,75.26254,5373.7598,75.26038,75.30896,75.24327,75.27392,5727.6802,False
'2018-10-19T12:00:00',75.26244,75.2952,75.18852,75.24394,4337.3198,75.27392,75.30808,75.20296,75.25376,5990.0698,False
'2018-10-19T13:00:00',75.24394,75.25944,75.17921,75.22604,5477.5498,75.25226,75.2708,75.19325,75.24096,5836.7798,True
'2018-10-19T14:00:00',75.22604,75.27461,75.15708,75.22955,5550.3901,75.24086,75.29026,75.17453,75.24597,5882.6899,False
'2018-10-19T15:00:00',75.23116,75.27544,75.06154,75.17054,6282.7402,75.24855,75.29221,75.07056,75.18245,6361.0698,True
'2018-10-19T16:00:00',75.16875,75.30694,75.09111,75.30294,5405.54,75.18175,75.31848,75.10296,75.31606,5972.1001,False
'2018-10-19T17:00:00',75.30294,75.45028,75.23057,75.23408,4370.1099,75.31636,75.46728,75.2482,75.25169,4397.9102,True
'2018-10-19T18:00:00',75.23094,75.45723,75.1932,75.34568,6618.0898,75.25915,75.48638,75.20727,75.37315,6606.3398,False
'2018-10-19T19:00:00',75.34153,75.3501,75.26878,75.31628,3532.9099,75.36775,75.3792,75.29216,75.34296,3545.52,True
'2018-10-19T20:00:00',75.31628,75.50977,75.30694,75.41437,3885.28,75.34285,75.53796,75.33056,75.44079,3884.22,False
'2018-10-19T21:00:00',75.41001,75.43259,75.28975,75.33072,2804.7,75.43576,75.45885,75.30628,75.36028,2810.05,True
'2018-10-19T22:00:00',75.33172,75.45873,75.3292,75.40573,2034.64,75.36028,75.49828,75.35928,75.45427,2046.85,False
'2018-10-21T23:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T00:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T01:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T02:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T03:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T04:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T05:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T06:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T07:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T08:00:00',75.40573,75.40573,75.40573,75.40573,0.0,75.45427,75.45427,75.45427,75.45427,0.0,False
'2018-10-22T09:00:00',75.66004,75.66494,75.23114,75.26145,5899.02,75.69176,75.69496,75.24546,75.2726,5752.52,False
'2018-10-22T10:00:00',75.26204,75.29572,75.15769,75.19855,5740.04,75.2726,75.30816,75.16627,75.20966,6249.5601,False
'2018-10-22T11:00:00',75.19855,75.1999,75.11142,75.12094,4226.1499,75.21026,75.21028,75.11979,75.13545,4404.6602,False
'2018-10-22T12:00:00',75.12095,75.12974,74.96705,75.03062,4548.5,75.13545,75.14311,74.98027,75.04549,4968.3101,True
'2018-10-22T13:00:00',75.03114,75.07334,74.98128,75.06974,4836.8701,75.04549,75.09025,74.99527,75.08368,5673.0,False
'2018-10-22T14:00:00',75.06974,75.07925,74.99504,75.01225,5956.0801,75.08395,75.09478,75.00795,75.02581,7150.7002,False
'2018-10-22T15:00:00',75.01244,75.04025,74.88511,74.93394,4986.3999,75.02777,75.05489,74.90255,74.951,6792.7202,False
'2018-10-22T16:00:00',74.93352,74.94664,74.62424,74.64234,4955.9199,74.951,74.96385,74.6358,74.65648,6353.5801,True
'2018-10-22T17:00:00',74.64234,74.70134,74.54891,74.69535,4689.9902,74.65626,74.71128,74.56227,74.70627,5136.9902,True
'2018-10-22T18:00:00',74.69726,74.82573,74.61512,74.82272,5085.6602,74.70627,74.84828,74.62251,74.84628,5085.04,False
'2018-10-22T19:00:00',74.82444,74.84964,74.78972,74.81367,3758.4299,74.84627,74.87228,74.81027,74.83927,3752.1599,False
'2018-10-22T20:00:00',74.81367,74.82124,74.78223,74.78223,3764.1799,74.83928,74.84728,74.80579,74.80828,3782.77,False
'2018-10-22T21:00:00',74.78223,74.79885,74.76072,74.76073,2485.45,74.80728,74.82516,74.77279,74.77427,2487.3601,True
'2018-10-22T22:00:00',74.76073,74.84373,74.76073,74.78905,1220.64,74.77327,74.85405,74.77327,74.81595,1233.3199,False
'2018-10-22T23:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T00:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T01:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T02:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T03:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T04:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T05:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T06:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T07:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,False
'2018-10-23T08:00:00',74.78905,74.78905,74.78905,74.78905,0.0,74.81595,74.81595,74.81595,74.81595,0.0,True
'2018-10-23T09:00:00',74.88519,74.9862,74.77915,74.8456,6612.9502,74.96636,75.01586,74.79292,74.85436,6781.3198,True
'2018-10-23T10:00:00',74.8456,74.88836,74.81492,74.85494,5744.5601,74.85476,74.89866,74.82726,74.86765,4220.3999,True
'2018-10-23T11:00:00',74.85494,75.05305,74.83125,75.00045,4281.79,74.86626,75.06395,74.84492,75.01488,5493.6201,False
'2018-10-23T12:00:00',75.00005,75.03125,74.89295,74.94534,3648.72,75.01488,75.04128,74.90602,74.95676,5579.4302,True
'2018-10-23T13:00:00',74.94534,74.99015,74.88419,74.96525,4496.3101,74.95766,75.00376,74.89816,74.98091,6855.7798,False
'2018-10-23T14:00:00',74.96525,75.02674,74.88674,74.92105,5356.3901,74.97966,75.04245,74.90246,74.93478,6161.9502,True
'2018-10-23T15:00:00',74.92105,75.10573,74.91204,75.10572,5208.0098,74.93406,75.11216,74.92575,75.10772,7141.6201,True
'2018-10-23T16:00:00',75.1039,75.18134,75.02645,75.10234,5421.6899,75.10718,75.19599,75.04036,75.11936,7595.8799,True
'2018-10-23T17:00:00',75.10193,75.38072,75.07869,75.29244,5197.6401,75.11935,75.39321,75.09126,75.30996,5800.4702,False
'2018-10-23T18:00:00',75.28953,75.4482,75.18372,75.23372,6174.6499,75.31335,75.45997,75.21028,75.25263,4020.3899,False
'2018-10-23T19:00:00',75.23173,75.26173,75.08572,75.15724,5176.6001,75.25263,75.28208,75.10898,75.1791,3258.3799,False
'2018-10-23T20:00:00',75.15685,75.22205,75.00097,75.0248,5106.8901,75.1791,75.24467,75.02675,75.05005,5101.7598,True
'2018-10-23T21:00:00',75.0248,75.0996,75.01167,75.07383,3415.5,75.04866,75.12791,75.03656,75.10278,3473.8899,True
'2018-10-23T22:00:00',75.07605,75.1792,75.06308,75.08824,1192.4399,75.10278,75.21106,75.08128,75.16176,1199.3199,False
'2018-10-23T23:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T00:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T01:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T02:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T03:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T04:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T05:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T06:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T07:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T08:00:00',75.08824,75.08824,75.08824,75.08824,0.0,75.16176,75.16176,75.16176,75.16176,0.0,False
'2018-10-24T09:00:00',75.06385,75.19776,74.94844,74.99512,7922.8398,75.12505,75.21244,74.95827,75.00846,7916.8599,True
'2018-10-24T10:00:00',74.99315,75.08205,74.92854,75.01155,4581.77,75.00716,75.09621,74.94314,75.02476,7347.04,False
'2018-10-24T11:00:00',75.00911,75.02721,74.78254,74.84451,5288.0601,75.0237,75.0365,74.79485,74.85806,5679.3999,False
'2018-10-24T12:00:00',74.84451,74.87104,74.73434,74.84211,5718.0498,74.85845,74.88266,74.74785,74.85605,4558.7402,False
'2018-10-24T13:00:00',74.84203,74.84539,74.00573,74.18769,7548.8799,74.85605,74.86255,74.0208,74.20484,6256.0698,True
'2018-10-24T14:00:00',74.1853,74.59124,74.147,74.41567,6354.6899,74.20242,74.60687,74.16413,74.43285,6140.5898,True
'2018-10-24T15:00:00',74.41827,74.62225,74.33891,74.61605,6255.6099,74.43547,74.63836,74.35375,74.63065,5892.8901,False
'2018-10-24T16:00:00',74.61644,74.86455,74.54184,74.59572,7306.3799,74.63106,74.87955,74.55436,74.60971,7355.3398,False
'2018-10-24T17:00:00',74.59672,74.76165,74.35977,74.47758,5866.6201,74.6098,74.77854,74.37227,74.49267,5838.9902,False
'2018-10-24T18:00:00',74.47758,74.53005,74.30832,74.46654,6021.98,74.49317,74.55464,74.33226,74.49406,5357.7998,True
'2018-10-24T19:00:00',74.46596,74.54372,74.45307,74.53823,2822.21,74.49396,74.5715,74.47814,74.56657,3493.3999,True
'2018-10-24T20:00:00',74.53823,74.64773,74.53816,74.57472,2001.0,74.56656,74.67016,74.56539,74.59728,2218.3999,True
'2018-10-24T21:00:00',74.57473,74.82063,74.57472,74.79692,2484.76,74.5968,74.85228,74.5968,74.83522,2896.8701,True
'2018-10-24T22:00:00',74.79638,74.8552,74.78369,74.79673,1766.14,74.83522,74.88001,74.81827,74.83927,2234.6499,False
'2018-10-24T23:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T00:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T01:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T02:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T03:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T04:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T05:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T06:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T07:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,False
'2018-10-25T08:00:00',74.79673,74.79673,74.79673,74.79673,0.0,74.83927,74.83927,74.83927,74.83927,0.0,True
'2018-10-25T09:00:00',74.86172,75.2442,74.8117,74.89353,7060.46,74.92266,75.25898,74.81806,74.90809,7204.5098,False
'2018-10-25T10:00:00',74.89623,74.91705,74.78399,74.79817,6121.5898,74.91079,74.93165,74.79455,74.81276,6032.7598,True
'2018-10-25T11:00:00',74.79817,74.90305,74.74734,74.85392,4815.0498,74.81236,74.9172,74.75957,74.86715,5208.7598,True
'2018-10-25T12:00:00',74.85395,75.00121,74.83737,74.88334,4855.4399,74.86715,75.01286,74.85056,74.89656,4709.2002,True
'2018-10-25T13:00:00',74.88095,74.94875,74.8361,74.91445,5402.29,74.89656,74.9646,74.84915,74.93025,4405.2002,True
'2018-10-25T14:00:00',74.91415,75.15063,74.84526,75.11661,8814.6904,74.93025,75.16528,74.86026,75.13286,8543.8496,False
'2018-10-25T15:00:00',75.11661,75.13083,74.81065,74.81644,9993.4697,75.13394,75.14736,74.82327,74.82976,10053.7197,False
'2018-10-25T16:00:00',74.81644,74.81934,74.61372,74.69895,7919.9102,74.83357,74.83515,74.62927,74.71594,8001.9199,False
'2018-10-25T17:00:00',74.69887,74.71915,74.45283,74.49814,5444.96,74.71435,74.73098,74.46989,74.51228,5303.5298,False
'2018-10-25T18:00:00',74.49664,74.53326,74.39914,74.40515,3980.5901,74.51328,74.55628,74.42526,74.43025,3973.5601,True
'2018-10-25T19:00:00',74.40515,74.52972,74.3764,74.44099,2953.8401,74.43165,74.54703,74.39645,74.46715,2630.48,True
'2018-10-25T20:00:00',74.44184,74.46884,74.39474,74.45989,4098.79,74.46826,74.48826,74.41418,74.47847,1231.9,True
'2018-10-25T21:00:00',74.45989,74.51123,74.4155,74.50269,5125.7598,74.47898,74.53488,74.43148,74.52457,1874.02,True
'2018-10-25T22:00:00',74.50269,74.6072,74.49177,74.56185,2222.8301,74.52088,74.63356,74.50838,74.61628,961.72,False
'2018-10-25T23:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T00:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T01:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T02:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T03:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T04:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T05:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T06:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T07:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,False
'2018-10-26T08:00:00',74.56185,74.56185,74.56185,74.56185,0.0,74.61628,74.61628,74.61628,74.61628,0.0,True
'2018-10-26T09:00:00',74.6585,74.78745,74.54377,74.61635,5697.4302,74.73206,74.80928,74.55833,74.63157,5736.5898,True
'2018-10-26T10:00:00',74.61438,74.72915,74.58874,74.66833,4535.8198,74.6296,74.74115,74.60027,74.68289,4255.4102,True
'2018-10-26T11:00:00',74.66833,74.73475,74.61256,74.72426,5019.9502,74.68286,74.74366,74.62606,74.73175,5057.3301,True
'2018-10-26T12:00:00',74.72475,74.75973,74.61716,74.74254,5037.48,74.73226,74.77315,74.63161,74.757,4940.7998,False
'2018-10-26T13:00:00',74.74134,74.78875,74.64255,74.70195,6483.4399,74.75843,74.7961,74.65397,74.71776,6917.0098,False
'2018-10-26T14:00:00',74.70195,74.74245,74.59106,74.61344,6113.6899,74.71805,74.75649,74.60535,74.62676,6254.2002,True
'2018-10-26T15:00:00',74.61344,74.80744,74.61164,74.77925,5644.8799,74.62632,74.81928,74.6228,74.79765,6801.71,True
'2018-10-26T16:00:00',74.77954,74.95075,74.77094,74.82084,8096.48,74.79806,74.97085,74.78806,74.83606,7600.6699,True
'2018-10-26T17:00:00',74.82084,74.95233,74.76464,74.93941,5876.4199,74.83409,74.96957,74.77527,74.95663,5743.9702,True
'2018-10-26T18:00:00',74.93672,75.07572,74.90541,74.96293,6959.2402,74.95978,75.09896,74.92775,74.98479,6495.54,False
'2018-10-26T19:00:00',74.96293,74.97567,74.9025,74.91463,4825.1602,74.98228,74.9968,74.91928,74.93855,4600.3799,True
'2018-10-26T20:00:00',74.91463,74.98771,74.86572,74.94047,4043.6299,74.94027,75.01448,74.89028,74.96748,3806.8401,False
'2018-10-26T21:00:00',74.94146,74.96039,74.87975,74.90229,3203.52,74.96913,74.98728,74.90527,74.92728,3162.51,False
'2018-10-26T22:00:00',74.8995,74.97572,74.86572,74.88072,2143.96,74.92728,75.00728,74.89128,74.93328,2147.73,False
'2018-10-28T22:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-28T23:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T00:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T01:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T02:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T03:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T04:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T05:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T06:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,False
'2018-10-29T07:00:00',74.88072,74.88072,74.88072,74.88072,0.0,74.93328,74.93328,74.93328,74.93328,0.0,True
'2018-10-29T08:00:00',74.97872,75.16412,74.94602,74.94603,6722.5898,75.03526,75.1815,74.96765,74.98038,6825.9839,False
'2018-10-29T09:00:00',74.94602,74.98875,74.79242,74.81309,6516.5298,74.97839,75.00718,74.80763,74.82832,6432.9399,False
'2018-10-29T10:00:00',74.81113,74.83944,74.68905,74.72115,5720.4702,74.82633,74.85335,74.70353,74.73425,6797.4102,True
'2018-10-29T11:00:00',74.72011,74.86994,74.65524,74.75654,7294.7002,74.73255,74.88413,74.66982,74.77115,7264.2402,False
'2018-10-29T12:00:00',74.75755,74.83944,74.67014,74.67014,5751.1499,74.77115,74.85411,74.68096,74.68326,5625.6899,False
'2018-10-29T13:00:00',74.66957,74.72114,74.53699,74.55424,6479.9702,74.68366,74.73446,74.55316,74.57079,5793.96,True
'2018-10-29T14:00:00',74.55404,74.71935,74.48735,74.67254,6181.73,74.57079,74.73356,74.50296,74.68487,7415.0298,True
'2018-10-29T15:00:00',74.67225,74.77435,74.61996,74.77344,4610.21,74.68487,74.78803,74.63555,74.78697,4820.2402,True
'2018-10-29T16:00:00',74.77084,74.80473,74.63814,74.80473,3264.9099,74.78697,74.81557,74.65425,74.81557,3643.8401,True
'2018-10-29T17:00:00',74.79972,74.86414,74.76402,74.81874,3344.4199,74.81557,74.8808,74.7836,74.83268,3589.8101,False
'2018-10-29T18:00:00',74.82145,74.84433,74.75398,74.77884,3931.6599,74.83268,74.86628,74.77397,74.79368,3932.6101,True
'2018-10-29T19:00:00',74.77855,74.89854,74.77855,74.88632,4578.0498,74.79368,74.91427,74.79367,74.91127,3973.24,True
'2018-10-29T20:00:00',74.88633,74.9912,74.88632,74.92324,4798.52,74.91127,75.0048,74.91027,74.95396,4823.4102,False
'2018-10-29T21:00:00',74.92152,74.94975,74.89444,74.89724,1315.74,74.95126,74.98215,74.92227,74.93016,1426.52,False
'2018-10-29T22:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-29T23:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T00:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T01:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T02:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T03:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T04:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T05:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T06:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T07:00:00',74.89724,74.89724,74.89724,74.89724,0.0,74.93016,74.93016,74.93016,74.93016,0.0,False
'2018-10-30T08:00:00',74.82496,74.89137,74.71045,74.75304,6826.7998,74.85886,74.91027,74.72855,74.77136,7673.6406,True
'2018-10-30T09:00:00',74.75205,74.83155,74.72875,74.82699,5338.98,74.77045,74.84401,74.74085,74.84137,4571.98,False
'2018-10-30T10:00:00',74.82699,74.87975,74.67045,74.69323,5945.71,74.84125,74.89255,74.68296,74.70756,5091.5098,False
'2018-10-30T11:00:00',74.68467,74.68694,74.54195,74.57245,4861.0298,74.69902,74.70127,74.55475,74.58376,4171.1099,False
'2018-10-30T12:00:00',74.57245,74.59472,74.50265,74.5093,5512.4399,74.58406,74.60423,74.51554,74.52368,5224.6899,True
'2018-10-30T13:00:00',74.50826,74.65872,74.49434,74.64663,5028.0098,74.52525,74.68368,74.5098,74.68367,5100.48,True
'2018-10-30T14:00:00',74.64662,74.75704,74.63844,74.68075,7405.5098,74.68368,74.77259,74.65481,74.69935,7391.4399,False
'2018-10-30T15:00:00',74.68215,74.72555,74.56464,74.66214,4972.5898,74.70105,74.73935,74.57979,74.67866,6167.9502,False
'2018-10-30T16:00:00',74.66254,74.68401,74.44483,74.55161,3593.53,74.67899,74.70109,74.46189,74.56866,3827.8301,False
'2018-10-30T17:00:00',74.54967,74.55323,74.46064,74.47672,2729.46,74.56672,74.5703,74.47767,74.4916,2720.6399,False
'2018-10-30T18:00:00',74.47821,74.52373,74.44897,74.44965,4233.8101,74.4916,74.54327,74.47227,74.47743,4217.02,False
'2018-10-30T19:00:00',74.44965,74.45573,74.40213,74.40554,2661.6101,74.47744,74.48006,74.42522,74.42631,1898.22,False
'2018-10-30T20:00:00',74.40672,74.42154,74.3315,74.34871,3525.3501,74.42631,74.44462,74.34727,74.37395,3537.8401,False
'2018-10-30T21:00:00',74.34871,74.37314,74.32872,74.34972,1562.8199,74.37426,74.39628,74.35048,74.36738,1266.36,False
'2018-10-30T22:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-30T23:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T00:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T01:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T02:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T03:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T04:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T05:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T06:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,False
'2018-10-31T07:00:00',74.34972,74.34972,74.34972,74.34972,0.0,74.36738,74.36738,74.36738,74.36738,0.0,True
'2018-10-31T08:00:00',74.46925,74.47175,74.30156,74.41745,6238.73,74.50885,74.53385,74.31602,74.43527,6508.4502,True
'2018-10-31T09:00:00',74.41685,74.55473,74.40865,74.53272,5517.6099,74.43505,74.56706,74.42625,74.54678,5056.3198,False
'2018-10-31T10:00:00',74.5342,74.56104,74.448,74.47798,4450.6802,74.54678,74.57363,74.4598,74.49242,4324.2998,True
'2018-10-31T11:00:00',74.47995,74.62905,74.46296,74.60805,4672.0801,74.49439,74.639,74.47655,74.61693,4738.9702,False
'2018-10-31T12:00:00',74.60365,74.67173,74.55071,74.56697,4666.3901,74.61693,74.67925,74.56386,74.58143,4628.6802,False
'2018-10-31T13:00:00',74.56715,74.58985,74.43576,74.44159,6019.8398,74.58143,74.60565,74.44615,74.45846,5875.96,True
'2018-10-31T14:00:00',74.44159,74.49645,74.37588,74.47473,6087.9199,74.45815,74.5044,74.38865,74.48715,6338.3101,True
'2018-10-31T15:00:00',74.47472,74.54665,74.39134,74.48094,5560.6602,74.48715,74.56026,74.40536,74.48731,5713.1899,False
'2018-10-31T16:00:00',74.48044,74.64575,74.43425,74.44272,4302.8701,74.48731,74.6544,74.44655,74.45428,5539.4102,False
'2018-10-31T17:00:00',74.44334,74.49503,74.37722,74.42821,2927.6899,74.45527,74.51202,74.39396,74.44518,2859.1899,True
'2018-10-31T18:00:00',74.4232,74.46573,74.37162,74.4477,4685.5098,74.44995,74.48766,74.39653,74.47228,4552.5698,True
'2018-10-31T19:00:00',74.44972,74.54573,74.44772,74.50546,3200.97,74.47228,74.55928,74.47028,74.53118,3190.6499,True
'2018-10-31T20:00:00',74.50546,74.61028,74.50546,74.61028,2921.5901,74.53086,74.63516,74.53086,74.63376,2845.6899,False
'2018-10-31T21:00:00',74.60309,74.60519,74.52672,74.53994,1262.75,74.62596,74.62928,74.55046,74.57206,1262.22,False
'2018-10-31T22:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-10-31T23:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T00:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T01:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T02:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T03:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T04:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T05:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T06:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,False
'2018-11-01T07:00:00',74.53994,74.53994,74.53994,74.53994,0.0,74.57206,74.57206,74.57206,74.57206,0.0,True
'2018-11-01T08:00:00',74.48483,74.60276,74.47822,74.56954,6381.3101,74.54596,74.61705,74.51227,74.58666,6345.084,True
'2018-11-01T09:00:00',74.56905,74.66574,74.52035,74.64525,5331.23,74.58615,74.67779,74.53275,74.65932,5154.8301,False
'2018-11-01T10:00:00',74.64524,74.68554,74.62333,74.63454,4416.9399,74.65932,74.70326,74.63595,74.64634,4853.9702,True
'2018-11-01T11:00:00',74.63394,74.69894,74.59604,74.69655,3508.01,74.64634,74.71073,74.60892,74.70996,4892.0,True
'2018-11-01T12:00:00',74.69674,74.81721,74.68358,74.78194,4686.5601,74.70996,74.82824,74.69795,74.79621,5011.6401,True
'2018-11-01T13:00:00',74.78194,74.91641,74.77002,74.84204,6572.0601,74.79775,74.93236,74.78566,74.85566,6553.0601,False
'2018-11-01T14:00:00',74.84144,74.90934,74.77973,74.81142,5853.6802,74.85566,74.92082,74.79436,74.81875,5685.2798,True
'2018-11-01T15:00:00',74.81142,74.90979,74.79144,74.86469,6292.77,74.82035,74.92605,74.80635,74.88046,6199.79,False
'2018-11-01T16:00:00',74.86469,74.91905,74.80104,74.85941,3522.29,74.88035,74.92727,74.81725,74.87665,3933.03,True
'2018-11-01T17:00:00',74.85679,74.89936,74.80075,74.87241,1243.35,74.87402,74.91663,74.81728,74.88969,1482.34,True
'2018-11-01T18:00:00',74.86634,75.11132,74.85872,75.03972,3873.76,74.89027,75.1278,74.87827,75.06328,3933.8501,False
'2018-11-01T19:00:00',75.04072,75.08847,74.96935,74.99817,2592.2,75.06328,75.11228,74.99327,75.02455,2571.2,False
'2018-11-01T20:00:00',74.99817,75.01225,74.94858,74.96043,2142.51,75.02456,75.03856,74.96327,74.98616,2109.8501,False
'2018-11-01T21:00:00',74.96399,74.99225,74.94222,74.95073,1462.89,74.98813,75.02528,74.96996,74.98358,1269.4301,False
'2018-11-01T22:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-01T23:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T00:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T01:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T02:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T03:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T04:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T05:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T06:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,False
'2018-11-02T07:00:00',74.95073,74.95073,74.95073,74.95073,0.0,74.98358,74.98358,74.98358,74.98358,0.0,True
'2018-11-02T08:00:00',74.88904,75.06169,74.8793,74.98338,5619.1299,74.95325,75.07647,74.93177,74.99817,5591.3198,False
'2018-11-02T09:00:00',74.98338,75.04335,74.92815,74.96657,6731.71,74.99696,75.05193,74.94216,74.98131,6848.29,True
'2018-11-02T10:00:00',74.96423,75.14902,74.95401,75.10072,4513.3599,74.97897,75.16131,74.96691,75.11551,4541.9902,True
'2018-11-02T11:00:00',75.10154,75.17172,75.08731,75.15296,4601.1099,75.11551,75.18428,75.09575,75.16026,4485.73,True
'2018-11-02T12:00:00',75.15296,75.32992,75.14045,75.25165,4302.8301,75.16025,75.34475,75.15266,75.26445,4818.9199,True
'2018-11-02T13:00:00',75.25224,75.34724,75.12263,75.31184,7907.04,75.26445,75.35648,75.20557,75.32683,8109.54,True
'2018-11-02T14:00:00',75.31154,75.43973,75.21726,75.31864,6061.5,75.32683,75.45546,75.23095,75.33666,7746.7202,True
'2018-11-02T15:00:00',75.31425,75.49544,75.28372,75.41236,6408.0898,75.33235,75.50626,75.28986,75.42974,7343.3301,False
'2018-11-02T16:00:00',75.41449,75.43705,75.09642,75.15962,5008.3999,75.43126,75.4521,75.11361,75.17683,5170.3901,True
'2018-11-02T17:00:00',75.15765,75.42673,75.14383,75.40375,3117.8999,75.17483,75.44394,75.15665,75.41631,3007.5701,False
'2018-11-02T18:00:00',75.40923,75.42672,75.28999,75.32191,2963.49,75.41631,75.438,75.31861,75.35054,4190.5098,True
'2018-11-02T19:00:00',75.32191,75.36604,75.30515,75.34692,3612.04,75.35026,75.38959,75.33048,75.3728,3647.9399,True
'2018-11-02T20:00:00',75.34693,75.42864,75.33814,75.39389,2607.01,75.3728,75.45344,75.36325,75.42259,2787.79,False
'2018-11-02T21:00:00',75.38952,75.42353,75.38322,75.38872,1024.1801,75.42527,75.46056,75.4088,75.41228,976.08,False
'2018-11-04T23:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T00:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T01:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T02:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T03:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T04:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T05:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T06:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T07:00:00',75.38872,75.38872,75.38872,75.38872,0.0,75.41228,75.41228,75.41228,75.41228,0.0,False
'2018-11-05T08:00:00',75.29815,75.29849,75.13972,75.21675,3101.47,75.43295,75.4777,75.19266,75.27068,2445.72,True
'2018-11-05T09:00:00',75.22005,75.37695,75.18644,75.30401,2457.78,75.27068,75.47743,75.25927,75.41548,1355.74,True
'2018-11-05T10:00:00',75.30578,75.51095,75.25532,75.50653,2351.1101,75.41724,75.54338,75.30537,75.53208,1368.02,True
'2018-11-05T11:00:00',75.50694,75.63434,75.48404,75.58545,4568.0801,75.53208,75.68418,75.51726,75.61685,3474.77,False
'2018-11-05T12:00:00',75.58474,75.61884,75.36472,75.43464,5049.96,75.61616,75.63305,75.38676,75.47248,4539.3999,False
'2018-11-05T13:00:00',75.43504,75.47745,75.1912,75.32582,2389.45,75.47248,75.52037,75.2288,75.38058,2073.1201,True
'2018-11-05T14:00:00',75.32583,75.42885,75.27795,75.33582,2648.1699,75.38057,75.46568,75.31905,75.39078,2430.3,True
'2018-11-05T15:00:00',75.33583,75.37834,75.21832,75.31404,2908.1499,75.39077,75.52613,75.23469,75.4361,3453.0701,False
'2018-11-05T16:00:00',75.30414,75.45573,75.24753,75.25282,2643.1799,75.4388,75.65723,75.28456,75.30278,2366.9199,True
'2018-11-05T17:00:00',75.25283,75.35043,75.14984,75.27372,3806.53,75.29877,75.38268,75.22537,75.30306,4103.7202,True
'2018-11-05T18:00:00',75.27372,75.33973,75.24832,75.27923,1703.6899,75.30345,75.35948,75.28586,75.33507,1694.8101,True
'2018-11-05T19:00:00',75.27922,75.41973,75.27912,75.38382,1208.79,75.33508,75.46646,75.32528,75.44106,2020.5699,False
'2018-11-05T20:00:00',75.38382,75.39054,75.32982,75.37252,597.98,75.44127,75.44198,75.38867,75.43188,588.95,False
'2018-11-05T21:00:00',75.41372,75.41864,75.31735,75.35582,788.82,75.46196,75.46196,75.39407,75.41528,734.02,False
'2018-11-05T22:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-05T23:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T00:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T01:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T02:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T03:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T04:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T05:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T06:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T07:00:00',75.35582,75.35582,75.35582,75.35582,0.0,75.41528,75.41528,75.41528,75.41528,0.0,False
'2018-11-06T08:00:00',75.26974,75.38724,75.22465,75.28744,5386.4102,75.38666,75.41436,75.24185,75.30186,6836.9897,True
'2018-11-06T09:00:00',75.28754,75.37588,75.25345,75.34325,6007.1699,75.30196,75.38956,75.26628,75.35728,5445.3101,False
'2018-11-06T10:00:00',75.34325,75.37091,75.22165,75.24163,4787.04,75.35727,75.38431,75.23385,75.25096,4484.02,False
'2018-11-06T11:00:00',75.24163,75.24163,75.1132,75.22007,6098.4702,75.25126,75.25126,75.12496,75.23196,5685.4502,True
'2018-11-06T12:00:00',75.22007,75.34955,75.1962,75.33645,4947.6899,75.23246,75.36178,75.20676,75.34992,5036.0601,False
'2018-11-06T13:00:00',75.33675,75.38805,75.18625,75.23874,5954.3301,75.34992,75.40325,75.20211,75.25546,4732.1099,False
'2018-11-06T14:00:00',75.23574,75.31764,75.12728,75.1731,6731.5801,75.25246,75.33026,75.14055,75.18886,6942.9902,True
'2018-11-06T15:00:00',75.17335,75.31505,75.17085,75.27764,5087.98,75.19045,75.32462,75.18586,75.29456,5275.3101,True
'2018-11-06T16:00:00',75.27705,75.38884,75.19185,75.35024,4614.1099,75.29445,75.40346,75.20715,75.36133,3983.6001,True
'2018-11-06T17:00:00',75.35024,75.45789,75.28813,75.41254,1977.05,75.36716,75.47518,75.30544,75.42983,2043.12,False
'2018-11-06T18:00:00',75.40935,75.48373,75.36042,75.37115,4440.7402,75.43421,75.50716,75.38635,75.39486,4287.1299,True
'2018-11-06T19:00:00',75.37115,75.40172,75.34554,75.38592,3570.1699,75.39506,75.42356,75.37116,75.41066,3599.75,True
'2018-11-06T20:00:00',75.38593,75.46373,75.38592,75.43994,3199.4399,75.41105,75.47696,75.41095,75.46646,3256.6799,True
'2018-11-06T21:00:00',75.43994,75.51773,75.41932,75.47142,2328.3999,75.46565,75.53928,75.44028,75.49427,2296.8501,False
'2018-11-06T22:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-06T23:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T00:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T01:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T02:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T03:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T04:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T05:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T06:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,False
'2018-11-07T07:00:00',75.47142,75.47142,75.47142,75.47142,0.0,75.49427,75.49427,75.49427,75.49427,0.0,True
'2018-11-07T08:00:00',75.60807,75.79624,75.56229,75.63473,7134.3799,75.74745,75.80884,75.57707,75.66127,7204.9502,True
'2018-11-07T09:00:00',75.63554,75.74651,75.57884,75.74651,7939.9502,75.66128,75.75996,75.59576,75.75925,7907.0298,True
'2018-11-07T10:00:00',75.74651,75.84715,75.71693,75.77555,5449.3701,75.75986,75.85816,75.73075,75.78893,5157.5298,False
'2018-11-07T11:00:00',75.77454,75.81594,75.68744,75.68744,6952.3901,75.78893,75.82849,75.69468,75.69468,7135.5298,False
'2018-11-07T12:00:00',75.68724,75.72164,75.65782,75.67973,5695.0698,75.69468,75.73583,75.66676,75.69156,4990.9502,True
'2018-11-07T13:00:00',75.6802,75.82694,75.62654,75.80384,6042.5801,75.69156,75.83957,75.64164,75.82144,4985.3301,False
'2018-11-07T14:00:00',75.80384,75.82374,75.73163,75.80325,5077.4302,75.82128,75.83897,75.74415,75.81228,5648.0801,True
'2018-11-07T15:00:00',75.80372,75.84474,75.70685,75.81649,5858.79,75.81228,75.86023,75.72006,75.83326,6230.1899,True
'2018-11-07T16:00:00',75.81694,75.95864,75.81284,75.89875,4536.98,75.83396,75.97476,75.82766,75.91565,5359.98,False
'2018-11-07T17:00:00',75.89894,75.92474,75.75054,75.80214,1600.17,75.91186,75.93616,75.77237,75.81962,1636.88,True
'2018-11-07T18:00:00',75.80173,75.88072,75.79601,75.83315,4375.9902,75.82227,75.89715,75.81827,75.85676,4444.1099,False
'2018-11-07T19:00:00',75.83274,75.85473,75.69072,75.75875,4752.8799,75.85676,75.87603,75.71027,75.78535,4524.8101,False
'2018-11-07T20:00:00',75.75835,75.77945,75.69682,75.74122,4543.1201,75.78495,75.80376,75.72079,75.76326,4900.5898,True
'2018-11-07T21:00:00',75.74122,75.90454,75.72318,75.84772,3654.53,75.76526,75.93086,75.7408,75.86975,3872.6899,False
'2018-11-07T22:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-07T23:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T00:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T01:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T02:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T03:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T04:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T05:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T06:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T07:00:00',75.84772,75.84772,75.84772,75.84772,0.0,75.86975,75.86975,75.86975,75.86975,0.0,False
'2018-11-08T08:00:00',75.62305,75.78205,75.45942,75.69824,5674.0991,75.67048,75.7978,75.47402,75.71245,5314.6299,False
'2018-11-08T09:00:00',75.69725,75.72573,75.64714,75.65557,6286.8398,75.71245,75.73966,75.66149,75.6702,5218.8501,True
'2018-11-08T10:00:00',75.65584,75.71996,75.58616,75.7051,4783.3198,75.6702,75.73427,75.59855,75.71886,4687.8999,True
'2018-11-08T11:00:00',75.70659,75.80514,75.68295,75.76435,5462.1699,75.71866,75.81972,75.69626,75.77895,5877.8999,False
'2018-11-08T12:00:00',75.76544,75.84745,75.67728,75.75229,4770.6201,75.77895,75.85933,75.69187,75.7618,5409.46,True
'2018-11-08T13:00:00',75.75029,75.87424,75.74487,75.79075,5257.1499,75.7618,75.89114,75.75827,75.80715,5899.8901,True
'2018-11-08T14:00:00',75.79075,75.87865,75.78572,75.83174,4829.6602,75.80725,75.89334,75.79869,75.84709,6230.7002,True
'2018-11-08T15:00:00',75.83145,76.00774,75.82474,75.99274,4908.1899,75.84709,76.02421,75.84155,76.00646,6701.0801,False
'2018-11-08T16:00:00',75.99274,76.03814,75.92101,75.92653,4126.4399,76.00575,76.05088,75.93776,75.94375,3884.5801,True
'2018-11-08T17:00:00',75.92853,76.02432,75.85208,76.01272,2148.8,75.94436,76.04124,75.86728,76.02848,2274.3601,False
'2018-11-08T18:00:00',76.01172,76.06373,75.92279,75.94937,5294.8999,76.02828,76.08746,75.95006,75.97295,5322.7798,True
'2018-11-08T19:00:00',75.94937,76.17842,75.92705,76.07342,3949.6101,75.97386,76.20097,75.95345,76.15108,3977.99,False
'2018-11-08T20:00:00',76.07162,76.1685,75.95312,75.96332,5752.1699,76.14938,76.19066,75.97527,75.98228,8295.7598,True
'2018-11-08T21:00:00',75.96303,76.05372,75.9211,75.96282,1707.95,75.98227,76.07728,75.94327,76.00147,5498.0098,False
'2018-11-08T22:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-08T23:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T00:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T01:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T02:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T03:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T04:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T05:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T06:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T07:00:00',75.96282,75.96282,75.96282,75.96282,0.0,76.00147,76.00147,76.00147,76.00147,0.0,False
'2018-11-09T08:00:00',75.75144,75.85173,75.73572,75.77095,7511.7598,75.79985,75.88388,75.75085,75.78328,8600.1797,True
'2018-11-09T09:00:00',75.77095,76.02285,75.75073,75.96765,8539.2197,75.78528,76.03965,75.76566,75.98385,9993.96,False
'2018-11-09T10:00:00',75.96754,76.00174,75.87894,75.89474,5763.2598,75.98215,76.01353,75.88726,75.90675,7902.7998,True
'2018-11-09T11:00:00',75.89135,76.24136,75.89135,76.19205,4741.3301,75.90511,76.25206,75.90511,76.20253,6253.3301,True
'2018-11-09T12:00:00',76.19205,76.59997,76.14735,76.45147,4824.4399,76.20355,76.61456,76.16007,76.46608,6206.02,False
'2018-11-09T13:00:00',76.4507,76.48055,76.31069,76.42794,4226.77,76.46715,76.49488,76.32616,76.44266,5028.27,False
'2018-11-09T14:00:00',76.42864,76.58628,76.33443,76.40484,6725.5698,76.44266,76.60343,76.34996,76.42005,6389.2402,True
'2018-11-09T15:00:00',76.40484,76.63345,76.36492,76.48225,7542.54,76.42176,76.65026,76.3772,76.50855,6899.9399,True
'2018-11-09T16:00:00',76.48244,76.79273,76.44385,76.68682,5615.4399,76.50876,76.80348,76.45965,76.70365,4847.8198,True
'2018-11-09T17:00:00',76.68682,76.96484,76.63534,76.80975,4496.0601,76.70404,76.97685,76.64976,76.82687,4630.9102,False
'2018-11-09T18:00:00',76.80682,76.82002,76.67654,76.77825,5429.1899,76.83145,76.84106,76.69945,76.80575,4876.25,True
'2018-11-09T19:00:00',76.77794,76.87972,76.76704,76.80925,4034.71,76.80586,76.90666,76.79227,76.83225,2602.21,True
'2018-11-09T20:00:00',76.80965,76.96132,76.80965,76.88054,3129.6799,76.83225,76.98228,76.83225,76.90696,5869.4902,True
'2018-11-09T21:00:00',76.88165,77.26353,76.86534,77.05993,2527.3101,76.90096,77.28453,76.88945,77.07678,2966.6499,False
'2018-11-09T22:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-11T23:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T00:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T01:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T02:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T03:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T04:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T05:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T06:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T07:00:00',77.05993,77.05993,77.05993,77.05993,0.0,77.07678,77.07678,77.07678,77.07678,0.0,False
'2018-11-12T08:00:00',76.27535,76.43034,75.93249,75.94695,8320.4502,76.34915,76.44312,75.9468,75.96276,7961.75,True
'2018-11-12T09:00:00',75.94354,76.00952,75.86904,75.9575,4027.5,75.95327,76.02285,75.88301,75.97175,4426.1299,True
'2018-11-12T10:00:00',75.95911,76.11071,75.92939,76.09732,4151.73,75.97336,76.12495,75.94363,76.11154,5004.6001,True
'2018-11-12T11:00:00',76.09527,76.28404,76.09065,76.2085,2772.8701,76.10951,76.29298,76.10472,76.22276,3013.22,True
'2018-11-12T12:00:00',76.20921,76.30575,76.16085,76.24007,2839.4299,76.22276,76.31996,76.17504,76.25434,3278.75,False
'2018-11-12T13:00:00',76.23942,76.27694,76.11994,76.17996,2863.5901,76.25626,76.29265,76.13558,76.19683,2989.53,False
'2018-11-12T14:00:00',76.18199,76.21894,76.00346,76.01924,4233.1802,76.19886,76.23509,76.0203,76.03606,4365.79,True
'2018-11-12T15:00:00',76.01924,76.22835,75.98673,76.16731,4318.2402,76.03609,76.23902,76.00146,76.18376,4757.6201,True
'2018-11-12T16:00:00',76.16731,76.27565,76.113,76.17539,3321.75,76.18415,76.28612,76.12978,76.19218,3913.0801,False
'2018-11-12T17:00:00',76.17575,76.25804,76.13401,76.15817,2382.9099,76.19218,76.27296,76.15078,76.17497,2448.3401,False
'2018-11-12T18:00:00',76.15795,76.16945,76.01354,76.04295,3559.8401,76.18102,76.18636,76.03842,76.06956,3609.6399,True
'2018-11-12T19:00:00',76.04244,76.22372,76.03204,76.17545,3568.1399,76.06956,76.23316,76.05614,76.20225,3642.47,False
'2018-11-12T20:00:00',76.17504,76.20345,76.13174,76.16725,2767.6399,76.20186,76.23176,76.15527,76.19765,2831.3101,True
'2018-11-12T21:00:00',76.16804,76.24962,76.14815,76.23772,2576.9299,76.19846,76.26986,76.17846,76.26428,2670.1599,False
'2018-11-12T22:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-12T23:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T00:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T01:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T02:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T03:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T04:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T05:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T06:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T07:00:00',76.23772,76.23772,76.23772,76.23772,0.0,76.26428,76.26428,76.26428,76.26428,0.0,False
'2018-11-13T08:00:00',76.24864,76.31574,75.94554,75.95904,5830.9702,76.27884,76.33328,75.95866,75.97355,5973.6802,True
'2018-11-13T09:00:00',75.96155,76.09995,75.94215,76.04822,6973.5601,75.97445,76.11195,75.95496,76.06251,7592.2998,True
'2018-11-13T10:00:00',76.04822,76.09767,75.98561,76.09345,6417.6602,76.06235,76.11265,75.99515,76.10845,6477.9702,True
'2018-11-13T11:00:00',76.09364,76.22794,76.04271,76.14978,5763.3301,76.11086,76.24121,76.05565,76.16407,6219.6899,True
'2018-11-13T12:00:00',76.14978,76.24804,76.12345,76.22517,4940.3701,76.16327,76.25945,76.1308,76.23866,5175.1899,False
'2018-11-13T13:00:00',76.22514,76.26004,76.09775,76.17357,5857.5,76.23866,76.27504,76.11126,76.18936,5668.6299,False
'2018-11-13T14:00:00',76.17357,76.22255,76.09895,76.16444,5395.79,76.18776,76.23758,76.1106,76.18083,6237.6499,True
'2018-11-13T15:00:00',76.16625,76.38644,76.1556,76.33404,5422.3101,76.18083,76.39816,76.16966,76.34862,5850.3999,True
'2018-11-13T16:00:00',76.33534,76.79162,76.33234,76.73645,5599.7798,76.35104,76.80116,76.34901,76.74936,6033.04,False
'2018-11-13T17:00:00',76.73645,76.79697,76.4492,76.49947,3660.26,76.7514,76.814,76.46556,76.51647,3898.8601,True
'2018-11-13T18:00:00',76.49587,76.54076,76.38868,76.53517,5040.2402,76.51856,76.56446,76.40457,76.55515,4507.73,True
'2018-11-13T19:00:00',76.53517,76.64024,76.45218,76.55811,4780.7798,76.55566,76.66638,76.47196,76.58065,4745.0498,True
'2018-11-13T20:00:00',76.55811,76.76773,76.51131,76.76472,4172.2402,76.58236,76.78845,76.53245,76.78128,4648.1602,True
'2018-11-13T21:00:00',76.76422,76.88072,76.7324,76.86693,2637.5,76.77979,76.90328,76.75079,76.88665,4033.3401,False
'2018-11-13T22:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-13T23:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T00:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T01:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T02:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T03:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T04:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T05:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T06:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T07:00:00',76.86693,76.86693,76.86693,76.86693,0.0,76.88665,76.88665,76.88665,76.88665,0.0,False
'2018-11-14T08:00:00',76.92951,77.06099,76.70144,76.71672,6826.73,76.96824,77.07544,76.71588,76.72895,6727.5498,False
'2018-11-14T09:00:00',76.71672,76.71772,76.50963,76.56215,6460.71,76.72645,76.72928,76.51828,76.57611,6045.4399,False
'2018-11-14T10:00:00',76.56255,76.7022,76.29405,76.31256,4959.4502,76.57611,76.71296,76.30733,76.3269,4800.79,True
'2018-11-14T11:00:00',76.31084,76.42985,76.20084,76.32939,5173.5498,76.32517,76.44626,76.21385,76.34374,5144.23,True
'2018-11-14T12:00:00',76.33024,76.45513,76.30854,76.45392,4405.1401,76.34374,76.46948,76.32127,76.46829,4424.1001,False
'2018-11-14T13:00:00',76.45285,76.49624,76.27325,76.34936,6073.7002,76.47016,76.50986,76.28827,76.36528,6080.0098,False
'2018-11-14T14:00:00',76.34936,76.38745,75.86061,75.94315,6491.52,76.36428,76.40295,75.87759,75.9601,6563.7002,True
'2018-11-14T15:00:00',75.94365,76.04193,75.78694,75.95586,7336.0298,75.9601,76.05979,75.79527,75.973,7884.79,False
'2018-11-14T16:00:00',75.95585,76.08671,75.82225,75.83214,5698.5698,75.96991,76.10379,75.83627,75.84881,6735.9199,True
'2018-11-14T17:00:00',75.83345,76.02087,75.81644,75.96166,1691.75,75.84881,76.03794,75.82627,75.97872,1874.4399,False
'2018-11-14T18:00:00',75.95424,75.98285,75.79024,75.85976,5784.3599,75.9789,76.00492,75.81927,75.88785,5714.8398,True
'2018-11-14T19:00:00',75.85976,76.05392,75.77972,75.93042,4508.1001,75.88566,76.07597,75.80347,75.96169,7756.3501,True
'2018-11-14T20:00:00',75.93042,76.12347,75.91771,76.04155,5732.77,75.96016,76.1533,75.94757,76.06975,5538.0098,False
'2018-11-14T21:00:00',76.04124,76.10126,75.90037,75.90037,4209.2798,76.06946,76.13146,75.92527,75.9317,4063.55,False
'2018-11-14T22:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-14T23:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T00:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T01:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T02:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T03:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T04:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T05:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T06:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T07:00:00',75.90037,75.90037,75.90037,75.90037,0.0,75.9317,75.9317,75.9317,75.9317,0.0,False
'2018-11-15T08:00:00',75.86394,75.86394,75.34914,75.49344,7709.2998,75.90366,75.91046,75.36427,75.51128,7558.6001,False
'2018-11-15T09:00:00',75.49373,75.54544,75.30882,75.40969,8034.04,75.51127,75.56345,75.32027,75.42409,8249.7002,False
'2018-11-15T10:00:00',75.40769,75.41795,75.21165,75.24535,8151.23,75.4221,75.43076,75.2218,75.25355,8203.71,True
'2018-11-15T11:00:00',75.24334,75.38913,75.15286,75.31924,7137.4902,75.25235,75.40325,75.16176,75.33266,6184.1299,False
'2018-11-15T12:00:00',75.31724,75.35366,75.17004,75.1884,5488.2798,75.33156,75.36766,75.18345,75.20276,4909.52,True
'2018-11-15T13:00:00',75.18751,75.27872,75.13935,75.27872,6080.6099,75.20443,75.29165,75.15227,75.29145,6051.0298,False
'2018-11-15T14:00:00',75.27774,75.28473,75.10514,75.1392,8001.4102,75.29145,75.29746,75.1658,75.1658,7094.5698,True
'2018-11-15T15:00:00',75.1352,75.30419,75.10455,75.24375,6933.2402,75.1688,75.31906,75.13596,75.26065,7664.48,False
'2018-11-15T16:00:00',75.24375,75.27721,74.98422,75.04137,5294.7002,75.26045,75.28971,74.99765,75.05831,4739.6201,False
'2018-11-15T17:00:00',75.04137,75.1656,74.8769,74.90153,3289.28,75.05648,75.18255,74.89115,74.91849,3156.03,False
'2018-11-15T18:00:00',74.90153,74.93072,74.81024,74.83594,6754.7998,74.91827,74.94828,74.82978,74.86127,5017.73,False
'2018-11-15T19:00:00',74.83573,74.85445,74.64975,74.69707,5477.21,74.86127,74.87806,74.67716,74.71705,4920.6699,True
'2018-11-15T20:00:00',74.69707,74.91654,74.69688,74.81273,5123.46,74.71466,74.94285,74.71427,74.83427,4921.3799,False
'2018-11-15T21:00:00',74.81273,74.86173,74.62765,74.63273,5959.4902,74.83527,74.88387,74.64667,74.64667,2125.1001,False
'2018-11-15T22:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-15T23:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T00:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T01:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T02:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T03:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T04:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T05:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T06:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,False
'2018-11-16T07:00:00',74.63273,74.63273,74.63273,74.63273,0.0,74.64667,74.64667,74.64667,74.64667,0.0,True
'2018-11-16T08:00:00',74.75335,74.97584,74.61524,74.91014,4383.0498,74.79795,74.98685,74.63157,74.92527,7657.7402,False
'2018-11-16T09:00:00',74.91415,74.96474,74.85624,74.88004,3936.22,74.92527,74.97364,74.86433,74.89027,6505.8999,True
'2018-11-16T10:00:00',74.87722,75.00044,74.84795,74.88406,3410.97,74.88728,75.00802,74.85647,74.90911,6455.5498,False
'2018-11-16T11:00:00',74.88661,74.93614,74.71625,74.72825,3784.1299,74.91168,74.9425,74.72575,74.73946,7230.6401,True
'2018-11-16T12:00:00',74.72825,74.94979,74.72083,74.94735,2344.76,74.73716,74.95551,74.72527,74.9513,4555.48,False
'2018-11-16T13:00:00',74.94774,74.99945,74.85015,74.88475,2652.79,74.9513,75.00883,74.85428,74.88963,4952.46,False
'2018-11-16T14:00:00',74.88557,74.97655,74.77054,74.88014,4457.7002,74.8916,74.99575,74.78465,74.89183,6904.2002,True
'2018-11-16T15:00:00',74.88164,75.20304,74.88164,75.12874,4217.4102,74.89183,75.21203,74.88905,75.13906,7516.8901,False
'2018-11-16T16:00:00',75.12845,75.15734,74.97785,75.03252,3132.28,75.13906,75.16586,74.99127,75.04327,5800.79,True
'2018-11-16T17:00:00',75.03252,75.39886,75.03252,75.30072,2499.3701,75.04328,75.41528,75.04327,75.31798,2504.6399,True
'2018-11-16T18:00:00',75.30072,75.51273,75.2464,75.29743,4863.52,75.31478,75.53427,75.27287,75.32609,2935.4299,True
'2018-11-16T19:00:00',75.29863,75.47703,75.27452,75.39284,1340.04,75.32609,75.4993,75.29727,75.4215,2027.34,False
'2018-11-16T20:00:00',75.39373,75.397,75.28328,75.33185,2114.2,75.4215,75.42565,75.29827,75.35718,1892.87,False
'2018-11-16T21:00:00',75.33276,75.33712,75.25703,75.32002,1201.59,75.35527,75.3588,75.27979,75.33891,960.32,False
'2018-11-16T22:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-18T23:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T00:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T01:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T02:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T03:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T04:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T05:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T06:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,False
'2018-11-19T07:00:00',75.32002,75.32002,75.32002,75.32002,0.0,75.33891,75.33891,75.33891,75.33891,0.0,True
'2018-11-19T08:00:00',75.26812,75.38497,75.2228,75.3554,2463.6899,75.38955,75.39954,75.23739,75.37828,2673.0,False
'2018-11-19T09:00:00',75.3554,75.39173,75.18034,75.19756,4132.23,75.3778,75.41228,75.19727,75.23317,4112.5498,True
'2018-11-19T10:00:00',75.19802,75.27414,75.11592,75.20908,2846.25,75.23318,75.2923,75.12527,75.23428,3693.4399,True
'2018-11-19T11:00:00',75.20712,75.2693,75.18569,75.21278,2157.1299,75.23228,75.27836,75.19935,75.22747,2673.02,True
'2018-11-19T12:00:00',75.21523,75.28645,75.2093,75.26875,2065.3799,75.2299,75.3012,75.22397,75.28034,2598.1599,True
'2018-11-19T13:00:00',75.26705,75.30804,75.19246,75.28372,2183.4099,75.28034,75.32064,75.20666,75.29606,2112.0,True
'2018-11-19T14:00:00',75.28372,75.45055,75.23428,75.36859,2722.97,75.29655,75.46296,75.25025,75.38594,2526.96,False
'2018-11-19T15:00:00',75.37181,75.44514,75.32754,75.36552,2816.8999,75.38916,75.46179,75.34186,75.38286,2281.1201,True
'2018-11-19T16:00:00',75.36854,75.5898,75.35944,75.3875,3294.0601,75.3859,75.60731,75.37615,75.40466,2720.3301,False
'2018-11-19T17:00:00',75.39013,75.39682,75.25638,75.28266,1759.86,75.40759,75.41428,75.27381,75.3001,1721.1899,False
'2018-11-19T18:00:00',75.27772,75.32938,75.11845,75.17772,3097.02,75.30492,75.35821,75.14127,75.19828,3143.9299,False
'2018-11-19T19:00:00',75.17873,75.19,75.07292,75.07399,1535.65,75.19827,75.21769,75.09727,75.10128,1530.9,False
'2018-11-19T20:00:00',75.07399,75.15073,75.03824,75.04207,2415.6599,75.10228,75.17927,75.06127,75.06828,2398.4099,True
'2018-11-19T21:00:00',75.04207,75.05172,74.99737,75.04773,1793.63,75.06627,75.07988,75.01076,75.06827,1795.54,False
'2018-11-19T22:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-19T23:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T00:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T01:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T02:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T03:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T04:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T05:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T06:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,False
'2018-11-20T07:00:00',75.04773,75.04773,75.04773,75.04773,0.0,75.06827,75.06827,75.06827,75.06827,0.0,True
'2018-11-20T08:00:00',75.06434,75.19784,75.0542,75.11234,2385.6299,75.12827,75.2125,75.10161,75.12916,2840.1799,False
'2018-11-20T09:00:00',75.11472,75.23865,75.02376,75.06754,3864.7,75.12916,75.25063,75.03525,75.08086,4723.1802,True
'2018-11-20T10:00:00',75.06574,75.10078,75.02702,75.09212,2938.4199,75.07895,75.11486,75.04127,75.10344,3115.8,False
'2018-11-20T11:00:00',75.09252,75.11975,75.04512,75.04512,3238.3301,75.10543,75.13246,75.05756,75.05975,2164.55,False
'2018-11-20T12:00:00',75.04708,75.10284,74.95366,74.96215,2979.1399,75.06172,75.11436,74.96707,74.97675,2339.03,False
'2018-11-20T13:00:00',74.95965,75.07412,74.92603,74.94973,3256.4399,74.97688,75.08316,74.93545,74.96827,2202.9399,True
'2018-11-20T14:00:00',74.94921,75.06973,74.92225,74.96184,3126.3501,74.96828,75.08197,74.93876,74.97428,2676.3201,True
'2018-11-20T15:00:00',74.96184,75.12514,74.93731,75.07697,3800.04,74.9728,75.14226,74.94805,75.08796,3603.8701,True
'2018-11-20T16:00:00',75.07874,75.3537,75.07504,75.22135,4845.52,75.08796,75.37063,75.08796,75.23569,3620.79,False
'2018-11-20T17:00:00',75.2167,75.35841,75.06438,75.11445,2111.8601,75.23436,75.37427,75.07627,75.13137,2146.1899,True
'2018-11-20T18:00:00',75.11033,75.15258,75.05317,75.13521,2490.8101,75.13608,75.17935,75.07905,75.1648,2480.29,True
'2018-11-20T19:00:00',75.13872,75.25873,75.06337,75.23172,3971.0701,75.1648,75.27379,75.09075,75.25656,3966.0901,True
'2018-11-20T20:00:00',75.23221,75.26421,75.12473,75.24473,2985.99,75.25655,75.29081,75.15395,75.28163,3022.0901,False
'2018-11-20T21:00:00',75.24472,75.26772,75.17173,75.19947,2193.21,75.27789,75.29528,75.20327,75.2378,2282.96,False
'2018-11-20T22:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-20T23:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T00:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T01:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T02:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T03:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T04:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T05:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T06:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T07:00:00',75.19947,75.19947,75.19947,75.19947,0.0,75.2378,75.2378,75.2378,75.2378,0.0,False
'2018-11-21T08:00:00',75.1831,75.23973,75.06175,75.08945,4400.9302,75.21492,75.27428,75.07482,75.10445,4419.5498,True
'2018-11-21T09:00:00',75.08994,75.17831,75.08348,75.11221,5500.52,75.10327,75.19316,75.09646,75.12336,5809.54,False
'2018-11-21T10:00:00',75.11221,75.15044,75.04191,75.05168,3886.3601,75.12156,75.16246,75.05428,75.06515,3968.22,True
'2018-11-21T11:00:00',75.05168,75.18693,75.02621,75.06554,4978.9502,75.06546,75.20115,75.0408,75.07696,4574.9102,True
'2018-11-21T12:00:00',75.06705,75.31485,75.06158,75.19478,5974.29,75.07946,75.32806,75.07396,75.20686,5077.5898,False
'2018-11-21T13:00:00',75.19179,75.21935,75.08915,75.13376,5215.6499,75.20686,75.23621,75.09956,75.15086,4548.6001,False
'2018-11-21T14:00:00',75.13376,75.19395,75.02975,75.08714,6504.0498,75.15096,75.21225,75.04316,75.10449,6807.3301,False
'2018-11-21T15:00:00',75.08711,75.13615,74.9997,75.04664,5730.4102,75.10449,75.15133,75.00727,75.06346,6813.52,True
'2018-11-21T16:00:00',75.04484,75.16925,75.03819,75.06212,4820.3501,75.06156,75.18546,75.04945,75.08008,5350.5298,False
'2018-11-21T17:00:00',75.06364,75.06604,74.77222,74.77222,2958.7,75.08008,75.08137,74.78952,74.78952,3035.5,False
'2018-11-21T18:00:00',74.76901,74.78854,74.69273,74.74939,3882.5601,74.79435,74.81217,74.71395,74.77146,3914.3301,True
'2018-11-21T19:00:00',74.74939,74.79043,74.68847,74.75132,2584.6499,74.77235,74.81577,74.71105,74.76886,2808.77,True
'2018-11-21T20:00:00',74.75132,74.88973,74.74572,74.85736,2538.1799,74.76865,74.91355,74.76865,74.89027,2932.8301,False
'2018-11-21T21:00:00',74.85736,74.89773,74.75332,74.76003,2121.6201,74.89127,74.91928,74.78979,74.80226,2001.92,False
'2018-11-21T22:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-21T23:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T00:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T01:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T02:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T03:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T04:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T05:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T06:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T07:00:00',74.76003,74.76003,74.76003,74.76003,0.0,74.80226,74.80226,74.80226,74.80226,0.0,False
'2018-11-22T08:00:00',74.71572,74.86221,74.71572,74.76495,3319.4199,74.80258,74.87679,74.73216,74.77551,3317.4399,True
'2018-11-22T09:00:00',74.76504,74.80605,74.73193,74.79493,3656.8,74.77551,74.81723,74.74586,74.80615,3954.27,False
'2018-11-22T10:00:00',74.79493,74.80925,74.7449,74.77544,2738.8201,74.80645,74.81828,74.75706,74.78702,3544.8899,False
'2018-11-22T11:00:00',74.77534,74.80398,74.69835,74.7662,5921.2002,74.78702,74.81838,74.71213,74.77795,5632.2202,True
'2018-11-22T12:00:00',74.7662,74.83813,74.73224,74.80672,4216.6299,74.77785,74.85273,74.74806,74.82133,3125.29,False
'2018-11-22T13:00:00',74.80415,74.83289,74.75404,74.76214,4632.7402,74.82115,74.84846,74.76935,74.77803,3977.8,False
'2018-11-22T14:00:00',74.76165,74.83205,74.69425,74.74144,4044.74,74.77803,74.84203,74.70796,74.75856,3952.3401,False
'2018-11-22T15:00:00',74.74137,74.79005,74.65444,74.66174,3726.45,74.75795,74.80635,74.66935,74.67842,3720.7,True
'2018-11-22T16:00:00',74.66205,74.7818,74.58707,74.76,3353.9099,74.67842,74.79887,74.59727,74.77706,3233.73,True
'2018-11-22T17:00:00',74.76196,74.83586,74.67611,74.83586,1803.51,74.77904,74.85292,74.69325,74.85246,1322.15,True
'2018-11-22T18:00:00',74.83088,74.90925,74.82724,74.86015,2267.5,74.85246,74.93264,74.84726,74.89688,1898.35,True
'2018-11-22T19:00:00',74.85914,74.98108,74.84484,74.94489,1028.39,74.89688,74.99678,74.87969,74.97337,813.13,False
'2018-11-22T20:00:00',74.94659,74.94832,74.85078,74.87956,738.78,74.97379,74.97678,74.88715,74.91804,718.26,False
'2018-11-22T21:00:00',74.87956,74.89436,74.8347,74.8347,569.5,74.91803,74.92936,74.86772,74.87165,566.08,False
'2018-11-22T22:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-22T23:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T00:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T01:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T02:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T03:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T04:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T05:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T06:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T07:00:00',74.8347,74.8347,74.8347,74.8347,0.0,74.87165,74.87165,74.87165,74.87165,0.0,False
'2018-11-23T08:00:00',74.91165,75.13205,74.82597,74.83073,3854.6499,74.98681,75.15052,74.84063,74.84539,3858.04,False
'2018-11-23T09:00:00',74.83269,74.91033,74.60804,74.60862,5967.75,74.84736,74.925,74.6198,74.62313,5397.4399,True
'2018-11-23T10:00:00',74.60665,74.66068,74.59096,74.63783,4286.3799,74.62116,74.67256,74.60227,74.65236,4314.75,True
'2018-11-23T11:00:00',74.63672,74.78773,74.61156,74.73579,4193.1899,74.65051,74.79996,74.62472,74.75022,4223.1899,False
'2018-11-23T12:00:00',74.73974,74.74224,74.60153,74.65323,4534.5498,74.75417,74.75668,74.61166,74.66764,4525.4302,False
'2018-11-23T13:00:00',74.65225,74.71605,74.60305,74.61194,5312.4199,74.66874,74.73213,74.61421,74.62235,5413.98,True
'2018-11-23T14:00:00',74.61495,74.97973,74.61025,74.94324,7324.5098,74.6251,74.99046,74.62199,74.95996,7321.5601,True
'2018-11-23T15:00:00',74.94535,75.16895,74.81788,75.08638,5143.3999,74.96188,75.18555,74.82715,75.10341,5216.2002,True
'2018-11-23T16:00:00',75.084,75.31386,75.03861,75.19295,4286.8198,75.10104,75.32866,75.05562,75.20972,4380.7798,True
'2018-11-23T17:00:00',75.19606,75.2664,75.13581,75.24385,1467.6801,75.21304,75.28336,75.15274,75.2608,1485.74,False
'2018-11-23T18:00:00',75.24385,75.26373,74.97172,75.01135,4912.8701,75.26078,75.28755,74.99762,75.03738,2305.04,True
'2018-11-23T19:00:00',75.01135,75.13382,74.98414,75.05898,753.87,75.03737,75.1611,75.01248,75.08729,762.94,False
'2018-11-23T20:00:00',75.06079,75.08459,75.03143,75.05251,406.5,75.08771,75.11292,75.05947,75.08077,382.98,False
'2018-11-23T21:00:00',75.05341,75.09206,74.97339,74.99996,762.3,75.08077,75.11276,75.02505,75.05163,443.52,False
'2018-11-23T22:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-25T23:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T00:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T01:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T02:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T03:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T04:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T05:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T06:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,False
'2018-11-26T07:00:00',74.99996,74.99996,74.99996,74.99996,0.0,75.05163,75.05163,75.05163,75.05163,0.0,True
'2018-11-26T08:00:00',75.39314,75.66073,75.34873,75.5952,6491.8999,75.48326,75.67406,75.38227,75.60945,5292.6699,False
'2018-11-26T09:00:00',75.59714,75.60075,75.50701,75.52402,6352.1699,75.61296,75.61505,75.51706,75.53865,4200.2998,True
'2018-11-26T10:00:00',75.52668,75.64973,75.4958,75.58848,4984.21,75.54131,75.66065,75.50666,75.60125,3936.78,True
'2018-11-26T11:00:00',75.59047,75.87603,75.58848,75.87294,4416.5898,75.60125,75.89015,75.6008,75.88228,4729.3301,True
'2018-11-26T12:00:00',75.87294,76.08965,75.84205,76.08844,4223.8799,75.88227,76.10067,75.84975,76.09902,3864.1599,True
'2018-11-26T13:00:00',76.08695,76.19873,76.04437,76.17204,4337.5801,76.09979,76.20936,76.05527,76.18182,5140.7598,True
'2018-11-26T14:00:00',76.17204,76.58573,76.16044,76.36315,5127.9702,76.18155,76.60046,76.17055,76.37529,5042.1099,False
'2018-11-26T15:00:00',76.36114,76.44814,75.76194,75.96944,6397.3501,76.37193,76.4615,75.77427,75.98546,6249.04,True
'2018-11-26T16:00:00',75.96944,76.13554,75.93873,76.06036,4416.9102,75.98376,76.15023,75.95186,76.07656,4232.5601,True
'2018-11-26T17:00:00',76.06036,76.18185,75.92151,76.13282,2203.8301,76.07555,76.19812,75.93864,76.14994,2017.1,True
'2018-11-26T18:00:00',76.13573,76.20421,76.11413,76.14494,2786.47,76.15285,76.22576,76.13446,76.16846,2650.5701,False
'2018-11-26T19:00:00',76.14494,76.15173,76.02388,76.06111,3220.96,76.16865,76.1772,76.04366,76.08327,3221.1899,True
'2018-11-26T20:00:00',76.06111,76.17672,76.05408,76.15572,2534.1699,76.08427,76.19905,76.07655,76.17328,2530.8,False
'2018-11-26T21:00:00',76.15573,76.17521,75.99243,76.03052,2286.3999,76.17327,76.19328,76.01357,76.05617,2010.25,False
'2018-11-26T22:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-26T23:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T00:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T01:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T02:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T03:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T04:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T05:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T06:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T07:00:00',76.03052,76.03052,76.03052,76.03052,0.0,76.05617,76.05617,76.05617,76.05617,0.0,False
'2018-11-27T08:00:00',75.84525,75.89321,75.46864,75.49015,8354.6299,75.90428,75.90479,75.48479,75.50855,8179.9902,False
'2018-11-27T09:00:00',75.49072,75.54332,75.40101,75.47034,5873.6099,75.50786,75.55619,75.40928,75.48346,6128.21,False
'2018-11-27T10:00:00',75.4712,75.52785,75.43155,75.46043,4233.2402,75.48346,75.54165,75.44325,75.47485,4677.5698,False
'2018-11-27T11:00:00',75.46104,75.49235,75.23214,75.39957,4637.8398,75.47485,75.50546,75.24296,75.41401,4363.1802,True
'2018-11-27T12:00:00',75.40227,75.77274,75.3912,75.62767,4322.8301,75.41546,75.78548,75.40562,75.6421,3626.8701,True
'2018-11-27T13:00:00',75.62767,75.70162,75.56796,75.69616,4675.3198,75.64195,75.71335,75.58135,75.71006,3829.5901,True
'2018-11-27T14:00:00',75.69634,75.77845,75.62385,75.72644,5083.71,75.71006,75.7878,75.63906,75.73779,5336.3999,True
'2018-11-27T15:00:00',75.72644,75.86645,75.70204,75.80684,4933.7002,75.73727,75.87593,75.7168,75.82346,7393.9902,False
'2018-11-27T16:00:00',75.80651,75.84424,75.63964,75.66054,4487.77,75.82346,75.85656,75.64928,75.66903,5277.8799,True
'2018-11-27T17:00:00',75.66214,75.89273,75.60534,75.84345,2610.71,75.66903,75.90876,75.61628,75.85984,3113.26,True
'2018-11-27T18:00:00',75.84355,76.01873,75.78644,75.89534,4656.1899,75.85984,76.04135,75.81138,75.91957,4682.48,True
'2018-11-27T19:00:00',75.89515,75.95432,75.85735,75.92373,3064.79,75.91957,75.974,75.88109,75.941,4219.0298,False
'2018-11-27T20:00:00',75.92322,75.93213,75.74226,75.75972,2892.26,75.941,75.94782,75.76468,75.78068,2571.2,True
'2018-11-27T21:00:00',75.7602,75.81305,75.69904,75.79152,2129.2,75.78068,75.83261,75.72389,75.81628,2065.51,False
'2018-11-27T22:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-27T23:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T00:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T01:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T02:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T03:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T04:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T05:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T06:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T07:00:00',75.79152,75.79152,75.79152,75.79152,0.0,75.81628,75.81628,75.81628,75.81628,0.0,False
'2018-11-28T08:00:00',75.52584,75.56574,75.3788,75.49772,4195.75,75.56536,75.57928,75.39311,75.51928,4208.2002,True
'2018-11-28T09:00:00',75.49673,75.75001,75.42154,75.71866,6382.04,75.51927,75.76235,75.43776,75.72895,6186.3999,True
'2018-11-28T10:00:00',75.7153,76.00573,75.71066,75.98063,3655.5601,75.72726,76.01539,75.72185,75.995,4337.3501,True
'2018-11-28T11:00:00',75.97914,76.14931,75.97793,76.07174,4030.79,75.99229,76.16371,75.99229,76.0857,4796.2402,False
'2018-11-28T12:00:00',76.07175,76.1402,75.99794,76.00515,3032.5601,76.0857,76.15304,76.01195,76.0202,3269.0,False
'2018-11-28T13:00:00',76.00515,76.00515,75.8194,75.95088,4361.6802,76.01916,76.02135,75.83356,75.96706,5130.71,True
'2018-11-28T14:00:00',75.94954,76.07864,75.89058,76.02915,4173.2998,75.9648,76.08863,75.90526,76.04392,5299.0298,True
'2018-11-28T15:00:00',76.02864,76.08924,75.95604,76.03495,4408.25,76.04392,76.10265,75.96676,76.05195,6810.1401,False
'2018-11-28T16:00:00',76.03525,76.16618,75.94354,76.01524,4423.9702,76.05235,76.18236,75.95696,76.02471,5104.3398,False
'2018-11-28T17:00:00',76.01694,76.06675,75.78332,75.82906,1691.62,76.02471,76.07528,75.80027,75.84603,2073.75,True
'2018-11-28T18:00:00',75.82484,76.03187,75.79062,75.86196,9559.4297,75.84976,76.06014,75.81585,75.89045,9480.1299,True
'2018-11-28T19:00:00',75.85682,76.12573,75.83046,76.06831,5958.8198,75.8846,76.15063,75.8518,76.09856,5979.71,True
'2018-11-28T20:00:00',76.06831,76.24272,76.0661,76.16672,5337.25,76.09896,76.26428,76.09227,76.19128,5211.5498,False
'2018-11-28T21:00:00',76.16972,76.22808,76.13068,76.13565,2347.0601,76.19179,76.25801,76.16036,76.16297,2069.8101,False
'2018-11-28T22:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-28T23:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T00:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T01:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T02:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T03:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T04:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T05:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T06:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T07:00:00',76.13565,76.13565,76.13565,76.13565,0.0,76.16297,76.16297,76.16297,76.16297,0.0,False
'2018-11-29T08:00:00',76.07096,76.11373,75.79372,75.82685,7750.96,76.10231,76.14739,75.81135,75.84435,6565.9238,False
'2018-11-29T09:00:00',75.82595,75.91345,75.622,75.82575,6480.23,75.84345,75.92746,75.63327,75.83857,5780.79,False
'2018-11-29T10:00:00',75.82772,75.86556,75.61913,75.71566,4157.8301,75.84109,75.87596,75.63086,75.73147,4018.8101,False
'2018-11-29T11:00:00',75.71756,75.72354,75.61544,75.62076,3579.8201,75.73271,75.73682,75.62815,75.63446,3654.0601,False
'2018-11-29T12:00:00',75.62094,75.72073,75.55133,75.55133,3982.77,75.63517,75.73175,75.56578,75.56578,3393.8799,True
'2018-11-29T13:00:00',75.5513,75.56444,75.32389,75.55065,5774.6201,75.56665,75.58179,75.33566,75.57838,6258.3101,False
'2018-11-29T14:00:00',75.55265,75.61781,75.28534,75.38685,5291.25,75.58036,75.63496,75.2968,75.39746,7805.6001,False
'2018-11-29T15:00:00',75.38685,75.48314,75.28553,75.33071,4757.1802,75.39626,75.49235,75.30106,75.34778,7298.1499,False
'2018-11-29T16:00:00',75.33274,75.38614,75.17596,75.28112,3617.5801,75.34983,75.3985,75.193,75.2982,5003.0098,True
'2018-11-29T17:00:00',75.28309,75.44272,75.08241,75.29872,3953.98,75.30019,75.45601,75.09335,75.31328,3552.49,False
'2018-11-29T18:00:00',75.29873,75.40273,75.20794,75.23834,3816.1299,75.31327,75.42425,75.23239,75.26375,3815.3101,False
'2018-11-29T19:00:00',75.23834,75.30697,75.16572,75.19244,3633.8301,75.26506,75.33476,75.18779,75.23516,3622.48,True
'2018-11-29T20:00:00',75.19514,75.36902,75.15668,75.30042,4159.4302,75.23726,75.39717,75.18404,75.32766,4136.2998,True
'2018-11-29T21:00:00',75.30042,75.41773,75.29225,75.40494,1796.41,75.32767,75.43628,75.31696,75.43312,1789.4301,False
'2018-11-29T22:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-29T23:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T00:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T01:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T02:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T03:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T04:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T05:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T06:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,False
'2018-11-30T07:00:00',75.40494,75.40494,75.40494,75.40494,0.0,75.43312,75.43312,75.43312,75.43312,0.0,True
'2018-11-30T08:00:00',75.53573,75.79672,75.52061,75.67473,5090.2402,75.62175,75.81228,75.5654,75.68866,5019.79,True
'2018-11-30T09:00:00',75.67473,75.91664,75.64974,75.91535,4679.6602,75.68885,75.92876,75.66486,75.92876,4673.4302,True
'2018-11-30T10:00:00',75.91613,75.97675,75.73707,75.97013,4639.04,75.93126,75.99112,75.75162,75.98339,5041.5498,False
'2018-11-30T11:00:00',75.96895,76.07904,75.85563,75.88685,4863.0498,75.98339,76.09195,75.86836,75.89914,4993.9302,True
'2018-11-30T12:00:00',75.88814,76.14574,75.86379,76.05175,3256.48,75.89914,76.15808,75.87836,76.06496,4340.5898,False
'2018-11-30T13:00:00',76.05174,76.10604,75.91921,76.00685,5094.3398,76.06496,76.11765,75.93028,76.02048,5131.3701,False
'2018-11-30T14:00:00',76.00645,76.12704,75.86985,75.95205,6453.5298,76.02048,76.13316,75.88633,75.9674,6080.5801,False
'2018-11-30T15:00:00',75.95264,76.06864,75.82244,75.83939,7321.4399,75.9674,76.08479,75.83596,75.85305,8925.9199,False
'2018-11-30T16:00:00',75.83939,75.87785,75.73044,75.77804,5043.0801,75.85466,75.88907,75.74275,75.79128,6487.8701,True
'2018-11-30T17:00:00',75.77804,76.0579,75.77694,75.81879,2674.79,75.79179,76.07487,75.78828,75.8357,2789.24,True
'2018-11-30T18:00:00',75.81475,75.96573,75.7952,75.95335,5015.5698,75.83985,75.98728,75.81627,75.97728,5082.96,False
'2018-11-30T19:00:00',75.951,75.9522,75.83734,75.88073,4435.0698,75.97628,75.97628,75.86223,75.90102,4501.6499,False
'2018-11-30T20:00:00',75.88072,75.88272,75.78603,75.80604,3112.3999,75.90102,75.9029,75.81056,75.82869,3149.1299,False
'2018-11-30T21:00:00',75.80424,75.80584,75.71872,75.75493,1558.13,75.82862,75.82862,75.73828,75.76684,1593.03,False
'2018-11-30T22:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-02T23:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T00:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T01:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T02:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T03:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T04:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T05:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T06:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T07:00:00',75.75493,75.75493,75.75493,75.75493,0.0,75.76684,75.76684,75.76684,75.76684,0.0,False
'2018-12-03T08:00:00',75.23035,75.58973,75.06152,75.43172,7222.5,75.41275,75.60528,75.1058,75.45746,6717.4702,True
'2018-12-03T09:00:00',75.43172,75.56454,75.35721,75.54872,2854.8201,75.45428,75.58235,75.37656,75.57528,3068.77,False
'2018-12-03T10:00:00',75.54765,75.82034,75.49604,75.53334,3408.9399,75.57528,75.83976,75.51858,75.55356,2966.5801,False
'2018-12-03T11:00:00',75.53334,75.5612,75.37695,75.38835,2777.76,75.55327,75.57495,75.39136,75.40285,3116.22,False
'2018-12-03T12:00:00',75.38845,75.46774,75.25795,75.38645,2577.52,75.40265,75.48428,75.27455,75.40328,3822.73,True
'2018-12-03T13:00:00',75.38645,75.59694,75.38404,75.52765,2623.48,75.40327,75.61736,75.39928,75.54435,4777.1802,False
'2018-12-03T14:00:00',75.52424,75.53674,75.26084,75.3572,3791.0801,75.54346,75.55385,75.28616,75.37776,3976.8999,True
'2018-12-03T15:00:00',75.3612,75.48021,75.31894,75.42164,3204.3501,75.38948,75.50327,75.33406,75.44368,4238.98,True
'2018-12-03T16:00:00',75.42115,75.65454,75.37525,75.60694,7266.1602,75.44368,75.67995,75.39877,75.62126,6083.8799,True
'2018-12-03T17:00:00',75.60694,75.76522,75.60344,75.67974,5491.6401,75.6208,75.78427,75.61906,75.70786,4950.3198,False
'2018-12-03T18:00:00',75.67865,75.72353,75.61222,75.64585,1411.87,75.70685,75.74546,75.63546,75.67205,4634.7002,False
'2018-12-03T19:00:00',75.64575,75.67672,75.51975,75.55394,3466.53,75.67245,75.70246,75.54635,75.58086,3492.6699,False
'2018-12-03T20:00:00',75.55514,75.57073,75.40834,75.43464,2988.0,75.58206,75.59028,75.43595,75.45928,2999.29,False
'2018-12-03T21:00:00',75.43415,75.47204,75.39674,75.41373,1903.72,75.45828,75.50398,75.42436,75.44707,1916.67,False
'2018-12-03T22:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-03T23:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T00:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T01:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T02:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T03:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T04:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T05:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T06:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,False
'2018-12-04T07:00:00',75.41373,75.41373,75.41373,75.41373,0.0,75.44707,75.44707,75.44707,75.44707,0.0,True
'2018-12-04T08:00:00',75.61184,75.67295,75.50796,75.63894,4950.6899,75.65186,75.69846,75.5226,75.65425,4694.0098,True
'2018-12-04T09:00:00',75.63855,75.79254,75.60444,75.67932,5879.3599,75.65425,75.80746,75.61935,75.69296,7280.9902,False
'2018-12-04T10:00:00',75.67932,75.83833,75.57075,75.63884,5279.1899,75.69395,75.85166,75.58328,75.65398,5136.8101,True
'2018-12-04T11:00:00',75.63865,75.7432,75.50384,75.67844,3914.73,75.65398,75.75256,75.51476,75.69185,5218.6499,False
'2018-12-04T12:00:00',75.67864,75.69255,75.5582,75.61337,4336.6201,75.69185,75.70576,75.56955,75.62806,5027.96,True
'2018-12-04T13:00:00',75.61125,75.74544,75.57646,75.73905,4327.8599,75.62806,75.76045,75.59156,75.75513,5453.8999,True
'2018-12-04T14:00:00',75.73854,75.84204,75.70584,75.84204,5316.7598,75.75513,75.85309,75.71827,75.85236,6109.0,False
'2018-12-04T15:00:00',75.84114,75.89964,75.70958,75.77594,6635.4902,75.85236,75.91381,75.72356,75.79128,7062.1099,False
'2018-12-04T16:00:00',75.77666,75.81465,75.51136,75.56615,4338.5498,75.79106,75.82845,75.52626,75.58328,4207.1499,False
'2018-12-04T17:00:00',75.56615,75.60817,75.48019,75.49563,3139.95,75.5698,75.62605,75.4973,75.51275,3071.6799,True
'2018-12-04T18:00:00',75.48996,75.77941,75.45758,75.73314,7839.2002,75.51585,75.80226,75.48155,75.75613,9018.7695,False
'2018-12-04T19:00:00',75.73264,75.88373,75.67029,75.72834,5578.21,75.75613,75.89794,75.69027,75.7539,5996.3198,True
'2018-12-04T20:00:00',75.72794,75.77405,75.71834,75.7377,3835.71,75.7539,75.79965,75.74255,75.76056,3832.26,True
'2018-12-04T21:00:00',75.73728,75.81495,75.7131,75.78695,2564.5801,75.76096,75.84126,75.73855,75.80656,2563.1499,False
'2018-12-04T22:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-04T23:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T00:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T01:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T02:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T03:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T04:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T05:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T06:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T07:00:00',75.78695,75.78695,75.78695,75.78695,0.0,75.80656,75.80656,75.80656,75.80656,0.0,False
'2018-12-05T08:00:00',75.72454,75.81321,75.60614,75.65072,3891.9199,75.79826,75.84656,75.62486,75.67428,4028.0039,True
'2018-12-05T09:00:00',75.65172,75.70044,75.60654,75.66541,3238.25,75.67428,75.71478,75.61746,75.67991,4495.3901,False
'2018-12-05T10:00:00',75.66741,75.80084,75.64653,75.65254,2678.01,75.68191,75.81446,75.659,75.66709,3137.27,True
'2018-12-05T11:00:00',75.65214,75.71324,75.60129,75.70216,2321.52,75.66709,75.72405,75.61475,75.71668,3068.7,True
'2018-12-05T12:00:00',75.70066,75.79233,75.62592,75.75246,3683.6201,75.71517,75.80687,75.63796,75.76236,3397.49,True
'2018-12-05T13:00:00',75.75246,75.84149,75.72005,75.7728,3258.21,75.76275,75.85555,75.73525,75.78997,2374.5801,True
'2018-12-05T14:00:00',75.7748,75.88164,75.75086,75.79845,3969.73,75.79198,75.89707,75.76245,75.81073,3680.1299,False
'2018-12-05T15:00:00',75.79874,75.81195,75.59163,75.59563,4078.3501,75.81073,75.82561,75.60815,75.61267,4781.96,True
'2018-12-05T16:00:00',75.59363,75.76651,75.5176,75.69762,4774.6001,75.61134,75.78235,75.53396,75.71865,4127.3901,True
'2018-12-05T17:00:00',75.69762,75.72124,75.5429,75.69972,4128.4902,75.72135,75.74446,75.56707,75.72391,3435.45,False
'2018-12-05T18:00:00',75.69972,75.7222,75.49472,75.52272,3674.0801,75.71978,75.74879,75.51858,75.55228,1070.6899,False
'2018-12-05T19:00:00',75.52472,75.54073,75.41821,75.46873,3084.8401,75.55228,75.57327,75.44798,75.49427,1078.64,True
'2018-12-05T20:00:00',75.46873,75.54773,75.45846,75.49525,2198.6399,75.49417,75.56936,75.48278,75.52195,1417.3199,False
'2018-12-05T21:00:00',75.49914,75.54672,75.44072,75.46173,1348.95,75.52636,75.57146,75.47475,75.49678,1281.0601,False
'2018-12-05T22:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-05T23:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T00:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T01:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T02:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T03:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T04:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T05:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T06:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,False
'2018-12-06T07:00:00',75.46173,75.46173,75.46173,75.46173,0.0,75.49678,75.49678,75.49678,75.49678,0.0,True
'2018-12-06T08:00:00',75.57198,75.64791,75.49472,75.53994,3789.4399,75.60277,75.66228,75.50908,75.55846,3910.0901,True
'2018-12-06T09:00:00',75.53854,75.7332,75.52894,75.7311,4416.1899,75.55726,75.7476,75.54716,75.74548,5532.3799,True
'2018-12-06T10:00:00',75.73155,76.06344,75.68914,76.01072,4595.9702,75.74548,76.07748,75.7035,76.02322,5193.98,False
'2018-12-06T11:00:00',76.01073,76.13433,75.93348,75.93428,5831.4902,76.02322,76.14236,75.94295,75.94435,5860.3901,False
'2018-12-06T12:00:00',75.93428,75.96561,75.73296,75.85314,4788.0298,75.94406,75.98007,75.74456,75.86674,3743.6899,True
'2018-12-06T13:00:00',75.85314,76.00564,75.84335,75.99154,4724.52,75.86826,76.01842,75.85416,76.00847,5106.3599,True
'2018-12-06T14:00:00',75.99324,76.07321,75.89272,76.04967,8419.3701,76.00847,76.08658,75.90055,76.06546,7104.1201,True
'2018-12-06T15:00:00',76.05054,76.25624,76.00435,76.23072,8928.5303,76.06683,76.26864,76.02076,76.24066,9185.6797,True
'2018-12-06T16:00:00',76.21194,76.42485,76.15695,76.2414,6541.8701,76.24285,76.44116,76.17126,76.26881,5731.1201,False
'2018-12-06T17:00:00',76.24408,76.30772,76.08679,76.1832,2933.2,76.27148,76.32328,76.10392,76.20033,2812.25,False
'2018-12-06T18:00:00',76.1832,76.20305,76.02743,76.06773,8239.0703,76.19968,76.22722,76.04978,76.09299,2486.1599,False
'2018-12-06T19:00:00',76.06372,76.20915,76.04205,76.04684,4694.3101,76.09225,76.22874,76.07027,76.07376,4677.9199,False
'2018-12-06T20:00:00',76.04624,76.13865,75.84674,75.93815,4551.4502,76.07316,76.16583,75.87206,75.96827,4554.3398,True
'2018-12-06T21:00:00',75.93744,76.07073,75.91194,76.03424,3530.1599,75.96786,76.09016,75.94296,76.0714,3537.5701,False
'2018-12-06T22:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-06T23:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T00:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T01:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T02:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T03:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T04:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T05:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T06:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T07:00:00',76.03424,76.03424,76.03424,76.03424,0.0,76.0714,76.0714,76.0714,76.0714,0.0,False
'2018-12-07T08:00:00',76.06068,76.18443,76.00372,76.02149,4523.8501,76.0921,76.19958,76.02156,76.04653,5274.5825,False
'2018-12-07T09:00:00',76.02149,76.05842,75.90759,76.02585,4459.8398,76.04628,76.07302,75.92215,76.0363,4611.1299,True
'2018-12-07T10:00:00',76.02465,76.11935,75.99026,76.04953,3697.1699,76.0363,76.13085,75.99986,76.06408,4200.98,True
'2018-12-07T11:00:00',76.05333,76.14115,76.0409,76.07297,3732.1399,76.0679,76.15018,76.05546,76.08753,3737.1599,True
'2018-12-07T12:00:00',76.07297,76.27934,76.0652,76.22324,4065.1001,76.08675,76.29394,76.07979,76.23703,4081.8701,False
'2018-12-07T13:00:00',76.22374,76.22714,76.05442,76.08544,5217.5601,76.23914,76.24128,76.07026,76.10016,5222.9902,False
'2018-12-07T14:00:00',76.08535,76.12904,75.25515,75.35231,6761.1201,76.10016,76.14086,75.27228,75.36955,6851.9502,False
'2018-12-07T15:00:00',75.35419,75.42772,75.20799,75.27024,9506.8896,75.37143,75.44409,75.22235,75.28836,9468.8301,True
'2018-12-07T16:00:00',75.27055,75.42845,75.20974,75.37772,6870.71,75.28865,75.44357,75.22513,75.39579,6943.29,True
'2018-12-07T17:00:00',75.37773,75.6539,75.30976,75.56873,5169.6602,75.39627,75.67627,75.32896,75.59305,5057.0498,False
'2018-12-07T18:00:00',75.57492,75.60623,75.44134,75.47095,5499.75,75.59305,75.62428,75.46926,75.49705,4916.4902,True
'2018-12-07T19:00:00',75.47085,75.66572,75.45304,75.65394,5274.79,75.49728,75.68987,75.47956,75.68076,4837.6802,True
'2018-12-07T20:00:00',75.65455,75.84275,75.65424,75.83585,5145.0298,75.68135,75.86935,75.68106,75.86325,4377.0298,False
'2018-12-07T21:00:00',75.83745,75.84121,75.71442,75.75172,1832.77,75.86428,75.86675,75.73527,75.78508,2055.78,False
'2018-12-07T22:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-09T23:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T00:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T01:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T02:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T03:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T04:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T05:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T06:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T07:00:00',75.75172,75.75172,75.75172,75.75172,0.0,75.78508,75.78508,75.78508,75.78508,0.0,False
'2018-12-10T08:00:00',75.71845,75.81964,75.61784,75.64475,6951.2798,75.84367,75.87364,75.63628,75.66205,6938.25,False
'2018-12-10T09:00:00',75.64465,75.70794,75.56376,75.58402,4644.46,75.66165,75.72262,75.57766,75.59876,5105.0801,True
'2018-12-10T10:00:00',75.58402,75.64396,75.52154,75.62872,3592.8701,75.59934,75.65864,75.53485,75.64146,3625.3799,True
'2018-12-10T11:00:00',75.62873,75.80285,75.59794,75.71675,4216.6001,75.64076,75.81296,75.61067,75.72626,3400.95,True
'2018-12-10T12:00:00',75.71675,75.84834,75.71006,75.77425,6519.5,75.72685,75.85526,75.71905,75.78516,4042.73,True
'2018-12-10T13:00:00',75.77295,75.95764,75.76534,75.88772,6411.7998,75.78516,75.96969,75.77746,75.90365,4974.0098,True
'2018-12-10T14:00:00',75.88772,75.98685,75.82054,75.90434,6777.0498,75.90316,76.00269,75.83225,75.91866,7551.8999,False
'2018-12-10T15:00:00',75.90434,75.91214,75.69069,75.83984,4546.3701,75.91886,75.92749,75.70794,75.85686,7130.7002,False
'2018-12-10T16:00:00',75.83954,75.86815,75.70458,75.71624,3719.21,75.85656,75.87766,75.71778,75.72868,6371.4302,False
'2018-12-10T17:00:00',75.71884,75.75824,75.58111,75.62087,3449.24,75.72868,75.77186,75.59821,75.63799,3572.54,True
'2018-12-10T18:00:00',75.61725,75.80821,75.61225,75.62874,6551.48,75.64127,75.82518,75.63696,75.65487,6619.7998,True
'2018-12-10T19:00:00',75.63155,75.68554,75.58674,75.65609,5037.0498,75.65487,75.70246,75.61128,75.68206,5107.6099,True
'2018-12-10T20:00:00',75.65664,75.67983,75.58415,75.67122,3639.47,75.68366,75.69928,75.60727,75.69528,3825.0801,False
'2018-12-10T21:00:00',75.67123,75.74073,75.65612,75.65613,1871.36,75.6958,75.75628,75.68326,75.68326,2610.03,False
'2018-12-10T22:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-10T23:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T00:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T01:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T02:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T03:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T04:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T05:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T06:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T07:00:00',75.65613,75.65613,75.65613,75.65613,0.0,75.68326,75.68326,75.68326,75.68326,0.0,False
'2018-12-11T08:00:00',75.50135,75.62245,75.49087,75.56873,5607.7998,75.63145,75.64376,75.5168,75.58827,5600.1602,True
'2018-12-11T09:00:00',75.56973,75.73975,75.56384,75.65418,4723.3301,75.58827,75.75267,75.58235,75.66866,5049.21,False
'2018-12-11T10:00:00',75.65418,75.66825,75.60035,75.65345,3476.3999,75.66879,75.67856,75.61495,75.66757,3526.8301,False
'2018-12-11T11:00:00',75.65524,75.65975,75.51491,75.59617,3730.79,75.66956,75.67377,75.52954,75.61082,3091.8101,False
'2018-12-11T12:00:00',75.59617,75.64882,75.43774,75.44132,4008.3999,75.6108,75.66275,75.44727,75.45346,2602.3799,True
'2018-12-11T13:00:00',75.44132,75.54845,75.43076,75.53555,5163.23,75.45405,75.56232,75.44026,75.55108,3490.25,False
'2018-12-11T14:00:00',75.53444,75.53594,75.38548,75.41315,5869.3799,75.55108,75.55108,75.39827,75.42995,5973.7202,False
'2018-12-11T15:00:00',75.41303,75.42325,75.2356,75.30984,8462.3096,75.42806,75.43789,75.24975,75.32601,8485.8604,False
'2018-12-11T16:00:00',75.31084,75.33133,75.18582,75.21041,4983.0601,75.32601,75.34842,75.20076,75.22744,4921.8901,False
'2018-12-11T17:00:00',75.20631,75.28373,75.12513,75.1298,3534.8601,75.22313,75.30071,75.14207,75.14675,3496.3999,True
'2018-12-11T18:00:00',75.12964,75.22824,75.12438,75.17872,5407.8901,75.15075,75.25225,75.14956,75.20196,5386.3599,True
'2018-12-11T19:00:00',75.17872,75.23104,75.14372,75.21233,4666.54,75.20206,75.25564,75.16627,75.23517,3650.8,False
'2018-12-11T20:00:00',75.21233,75.2209,75.09473,75.16673,5620.52,75.23478,75.24547,75.11937,75.18757,1373.21,False
'2018-12-11T21:00:00',75.16673,75.17104,75.06973,75.07724,4983.5498,75.18707,75.19428,75.09848,75.11578,2072.8301,False
'2018-12-11T22:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-11T23:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T00:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T01:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T02:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T03:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T04:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T05:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T06:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,False
'2018-12-12T07:00:00',75.07724,75.07724,75.07724,75.07724,0.0,75.11578,75.11578,75.11578,75.11578,0.0,True
'2018-12-12T08:00:00',75.07642,75.28114,75.07212,75.21854,4760.04,75.11385,75.29866,75.10575,75.23127,5069.0801,True
'2018-12-12T09:00:00',75.21885,75.33135,75.18865,75.29536,5614.27,75.23127,75.34047,75.20495,75.30805,5463.4502,False
'2018-12-12T10:00:00',75.29324,75.32725,75.22624,75.23904,3837.0701,75.30435,75.33795,75.23516,75.25417,3571.23,True
'2018-12-12T11:00:00',75.23554,75.40521,75.23076,75.31244,3311.3301,75.25069,75.41495,75.2459,75.32565,3544.3,False
'2018-12-12T12:00:00',75.31244,75.32505,75.19303,75.24181,3217.6101,75.32628,75.33826,75.20753,75.25505,3640.1201,False
'2018-12-12T13:00:00',75.24181,75.30965,75.14784,75.22255,6062.5498,75.25336,75.32536,75.16282,75.24885,6061.71,False
'2018-12-12T14:00:00',75.22294,75.33124,75.14374,75.18255,6014.27,75.24916,75.34356,75.15666,75.19585,6865.48,True
'2018-12-12T15:00:00',75.18234,75.27774,75.06924,75.26304,6210.23,75.19516,75.29049,75.08305,75.27647,7664.9199,True
'2018-12-12T16:00:00',75.26394,75.45083,75.25945,75.37533,5454.1099,75.27647,75.47518,75.27216,75.38995,5794.6348,True
'2018-12-12T17:00:00',75.37533,75.41592,75.29366,75.40293,1726.2,75.39186,75.43311,75.31198,75.4201,1759.38,True
'2018-12-12T18:00:00',75.39875,75.44585,75.36608,75.41973,4981.2598,75.42548,75.46849,75.38927,75.43727,5257.21,False
'2018-12-12T19:00:00',75.41672,75.48585,75.30324,75.31872,3806.5,75.43728,75.50669,75.31827,75.33428,4056.73,True
'2018-12-12T20:00:00',75.31921,75.47045,75.31746,75.46306,4700.1602,75.33428,75.49697,75.3328,75.48768,4563.0498,True
'2018-12-12T21:00:00',75.46306,75.52572,75.42508,75.50172,2756.76,75.48586,75.54928,75.44685,75.53488,2359.9399,False
'2018-12-12T22:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-12T23:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T00:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T01:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T02:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T03:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T04:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T05:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T06:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T07:00:00',75.50172,75.50172,75.50172,75.50172,0.0,75.53488,75.53488,75.53488,75.53488,0.0,False
'2018-12-13T08:00:00',75.33234,75.43064,75.30343,75.40672,4125.9102,75.43036,75.44806,75.32776,75.42928,3669.77,True
'2018-12-13T09:00:00',75.40444,75.42775,75.36128,75.41964,3652.97,75.42728,75.44233,75.37456,75.43194,4037.0601,False
'2018-12-13T10:00:00',75.41904,75.48273,75.37549,75.40255,4029.99,75.43194,75.49256,75.38845,75.41507,4236.29,True
'2018-12-13T11:00:00',75.40455,75.53609,75.37961,75.48293,3684.3401,75.41707,75.55063,75.39395,75.49266,3766.48,True
'2018-12-13T12:00:00',75.48157,75.61372,75.43656,75.59554,2676.8301,75.49356,75.62497,75.45086,75.60926,3338.8999,False
'2018-12-13T13:00:00',75.59554,75.63472,75.43854,75.48344,4011.5801,75.61045,75.64405,75.45103,75.49776,4560.71,False
'2018-12-13T14:00:00',75.48314,75.49345,75.15474,75.19273,6774.3999,75.49746,75.50716,75.16816,75.20616,6843.9102,False
'2018-12-13T15:00:00',75.19475,75.26354,75.08374,75.16255,7541.77,75.21575,75.27776,75.1038,75.17695,6700.6802,True
'2018-12-13T16:00:00',75.16224,75.26233,75.12155,75.23301,4925.3398,75.17666,75.27934,75.13027,75.25,4840.9302,True
'2018-12-13T17:00:00',75.23675,75.3426,75.21146,75.32978,1642.34,75.25307,75.35963,75.22505,75.3468,1482.39,False
'2018-12-13T18:00:00',75.33074,75.37073,75.28422,75.31774,4334.0098,75.3468,75.39412,75.30527,75.34428,4634.8701,True
'2018-12-13T19:00:00',75.31672,75.38915,75.30974,75.337,3553.98,75.34066,75.41472,75.33676,75.3654,3687.75,False
'2018-12-13T20:00:00',75.33724,75.34575,75.25884,75.27272,3170.7,75.3654,75.36927,75.28256,75.29389,3182.0601,False
'2018-12-13T21:00:00',75.27773,75.27773,75.19913,75.21104,2554.8799,75.29927,75.29927,75.22328,75.23198,2636.53,False
'2018-12-13T22:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-13T23:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T00:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T01:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T02:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T03:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T04:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T05:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T06:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,False
'2018-12-14T07:00:00',75.21104,75.21104,75.21104,75.21104,0.0,75.23198,75.23198,75.23198,75.23198,0.0,True
'2018-12-14T08:00:00',75.35013,75.44018,75.30599,75.40272,3978.1399,75.37556,75.45468,75.31892,75.42328,4062.6299,False
'2018-12-14T09:00:00',75.40373,75.42673,75.04946,75.06284,5582.1001,75.42527,75.44315,75.06374,75.0778,6288.8701,False
'2018-12-14T10:00:00',75.05674,75.10134,74.99544,75.05321,4634.1899,75.08003,75.11364,75.00826,75.06751,5200.1802,False
'2018-12-14T11:00:00',75.05194,75.06775,74.79532,75.01022,4971.0601,75.06546,75.08195,74.84246,75.02452,5492.46,True
'2018-12-14T12:00:00',75.00829,75.06425,74.97477,75.01833,3895.76,75.02259,75.07618,74.98908,75.0326,3946.26,True
'2018-12-14T13:00:00',75.01592,75.22354,75.01592,75.17598,4545.8101,75.03275,75.23998,75.03263,75.19284,4851.5098,True
'2018-12-14T14:00:00',75.17973,75.31164,75.14964,75.19815,6291.9199,75.19445,75.32416,75.16566,75.21424,6486.46,True
'2018-12-14T15:00:00',75.19874,75.33114,75.19191,75.32714,5652.6699,75.21424,75.34695,75.20847,75.33468,6115.8398,True
'2018-12-14T16:00:00',75.32745,75.40044,75.26834,75.3504,4144.75,75.33468,75.41161,75.28294,75.36727,4542.0498,True
'2018-12-14T17:00:00',75.35084,75.4168,75.28094,75.41328,2401.1001,75.36727,75.43371,75.29849,75.43018,2635.1101,True
'2018-12-14T18:00:00',75.41402,75.47673,75.39182,75.43124,2285.01,75.43018,75.49984,75.41565,75.45727,3749.71,False
'2018-12-14T19:00:00',75.43105,75.45772,75.37272,75.41003,2678.4299,75.45727,75.4787,75.3962,75.43233,2926.1799,True
'2018-12-14T20:00:00',75.40973,75.48872,75.39772,75.45873,2057.3501,75.43233,75.51227,75.42573,75.47934,2534.22,False
'2018-12-14T21:00:00',75.45772,75.48072,75.40123,75.43172,832.87,75.47934,75.50378,75.42935,75.45981,1505.61,False
'2018-12-14T22:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-16T23:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T00:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T01:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T02:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T03:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T04:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T05:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T06:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T07:00:00',75.43172,75.43172,75.43172,75.43172,0.0,75.45981,75.45981,75.45981,75.45981,0.0,False
'2018-12-17T08:00:00',75.29284,75.46773,75.27503,75.36645,3029.27,75.37666,75.4864,75.30722,75.38395,3209.6899,False
'2018-12-17T09:00:00',75.36704,75.39125,75.24102,75.27948,3314.8201,75.38396,75.40825,75.25392,75.29056,3706.3899,True
'2018-12-17T10:00:00',75.27948,75.33195,75.24067,75.29819,3210.8601,75.29145,75.34465,75.24975,75.31401,3220.8101,True
'2018-12-17T11:00:00',75.29623,75.46675,75.25775,75.44809,2607.28,75.31207,75.47964,75.27065,75.45566,3356.04,True
'2018-12-17T12:00:00',75.44809,75.52145,75.42846,75.50299,2711.3799,75.45586,75.53489,75.44085,75.51757,3106.1101,False
'2018-12-17T13:00:00',75.50299,75.51437,75.42528,75.45515,4947.3198,75.51755,75.53016,75.44027,75.47215,4963.7402,True
'2018-12-17T14:00:00',75.45575,75.54465,75.45425,75.48989,5054.4102,75.47275,75.55465,75.47005,75.50646,5283.4502,True
'2018-12-17T15:00:00',75.48994,75.75524,75.45324,75.67794,4780.7202,75.50686,75.76606,75.46835,75.69368,5370.7002,False
'2018-12-17T16:00:00',75.67904,75.73515,75.58107,75.60513,3865.22,75.69368,75.75143,75.59696,75.61526,4528.8301,False
'2018-12-17T17:00:00',75.60513,75.621,75.43145,75.57322,1641.72,75.61695,75.63812,75.44855,75.59032,1705.08,True
'2018-12-17T18:00:00',75.56915,75.7542,75.56794,75.74354,4640.7202,75.59495,75.77828,75.59266,75.76728,4697.79,False
'2018-12-17T19:00:00',75.74324,75.78073,75.70784,75.71472,4067.3,75.76728,75.80236,75.73156,75.74075,4067.0801,True
'2018-12-17T20:00:00',75.7152,75.76485,75.70655,75.74115,3174.0601,75.74075,75.79192,75.73328,75.76815,3222.3301,True
'2018-12-17T21:00:00',75.74234,75.77362,75.70964,75.76472,2560.26,75.76936,75.79528,75.73636,75.77728,2662.1001,False
'2018-12-17T22:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-17T23:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T00:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T01:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T02:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T03:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T04:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T05:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T06:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,False
'2018-12-18T07:00:00',75.76472,75.76472,75.76472,75.76472,0.0,75.77728,75.77728,75.77728,75.77728,0.0,True
'2018-12-18T08:00:00',75.72992,75.80872,75.69637,75.76886,3104.1399,75.78156,75.82828,75.71087,75.78136,3184.6665,True
'2018-12-18T09:00:00',75.76886,75.83921,75.74063,75.83407,4040.1001,75.78256,75.8538,75.75016,75.84867,3799.3,True
'2018-12-18T10:00:00',75.83705,76.01614,75.83459,75.89424,4235.4902,75.85166,76.02661,75.84847,75.90696,4105.3701,True
'2018-12-18T11:00:00',75.89424,76.11625,75.87481,76.09024,3037.8301,75.90636,76.12843,75.88776,76.10355,3338.03,True
'2018-12-18T12:00:00',76.08935,76.26285,76.07112,76.2456,3286.6001,76.10355,76.27432,76.08495,76.25076,3973.0,False
'2018-12-18T13:00:00',76.2456,76.29734,76.11824,76.16704,3413.21,76.25046,76.30701,76.12975,76.18032,3841.71,False
'2018-12-18T14:00:00',76.16854,76.24425,76.12484,76.13385,4375.3999,76.18032,76.25557,76.14075,76.15095,4977.1602,False
'2018-12-18T15:00:00',76.13381,76.15665,75.98684,76.03914,5566.48,76.15056,76.1726,76.00015,76.05415,5965.8301,True
'2018-12-18T16:00:00',76.03894,76.14084,75.99138,76.12225,3917.05,76.05505,76.15662,76.00859,76.13944,3863.8501,True
'2018-12-18T17:00:00',76.11957,76.29973,76.05738,76.29525,1820.58,76.13676,76.31685,76.06928,76.31244,1896.62,True
'2018-12-18T18:00:00',76.28975,76.39372,76.28524,76.29792,4908.6299,76.31673,76.41518,76.30828,76.32828,5769.6299,True
'2018-12-18T19:00:00',76.29792,76.47803,76.26793,76.43185,3582.0,76.32424,76.49724,76.29576,76.46027,4853.0601,False
'2018-12-18T20:00:00',76.43185,76.51766,76.41672,76.42272,4462.1499,76.46028,76.53463,76.44227,76.45304,6114.7402,True
'2018-12-18T21:00:00',76.42072,76.47812,76.38472,76.43252,3399.48,76.45304,76.49328,76.40828,76.45426,3689.8401,False
'2018-12-18T22:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-18T23:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T00:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T01:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T02:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T03:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T04:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T05:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T06:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,False
'2018-12-19T07:00:00',76.43252,76.43252,76.43252,76.43252,0.0,76.45426,76.45426,76.45426,76.45426,0.0,True
'2018-12-19T08:00:00',76.40172,76.53424,76.30987,76.51696,4404.1201,76.50035,76.54738,76.32328,76.53163,4358.3701,True
'2018-12-19T09:00:00',76.51725,76.63122,76.47837,76.58821,3731.6299,76.53163,76.64415,76.49301,76.60066,3324.04,False
'2018-12-19T10:00:00',76.58821,76.67455,76.52672,76.53364,3853.28,76.60096,76.68718,76.53828,76.54827,3613.6399,True
'2018-12-19T11:00:00',76.53364,76.67514,76.48947,76.66455,3446.79,76.54828,76.68714,76.50096,76.67821,4284.23,True
'2018-12-19T12:00:00',76.66464,76.91854,76.63784,76.88854,4046.51,76.67821,76.92956,76.65074,76.90114,4957.3901,True
'2018-12-19T13:00:00',76.88854,76.99073,76.84597,76.98885,4600.7998,76.90176,77.00665,76.86185,77.00665,4548.3301,True
'2018-12-19T14:00:00',76.98845,77.2732,76.96777,77.26555,6311.9702,77.00625,77.28382,76.98465,77.27863,6445.5,True
'2018-12-19T15:00:00',77.26514,77.33054,77.13383,77.32283,9433.0596,77.27863,77.35626,77.14748,77.34696,9563.3799,False
'2018-12-19T16:00:00',77.32282,77.43084,76.99706,76.99741,6775.3398,77.34786,77.44624,77.01427,77.0148,6825.23,True
'2018-12-19T17:00:00',76.99741,77.28644,76.99316,77.28095,7871.5,77.01127,77.31386,77.0088,77.30775,7945.9902,False
'2018-12-19T18:00:00',77.28044,77.31573,76.71672,76.74572,7981.7202,77.30726,77.35385,76.72628,76.7738,7815.1802,False
'2018-12-19T19:00:00',76.74572,76.74949,76.5129,76.56043,6927.4102,76.77328,76.78787,76.54628,76.64397,6921.8398,True
'2018-12-19T20:00:00',76.56042,76.74335,76.32732,76.61706,16902.6309,76.64398,76.80916,76.39818,76.67227,13160.7002,True
'2018-12-19T21:00:00',76.61705,76.93773,76.61673,76.80308,9059.5596,76.67228,76.97328,76.66327,76.81528,8188.4702,False
'2018-12-19T22:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-19T23:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T00:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T01:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T02:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T03:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T04:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T05:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T06:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,False
'2018-12-20T07:00:00',76.80308,76.80308,76.80308,76.80308,0.0,76.81528,76.81528,76.81528,76.81528,0.0,True
'2018-12-20T08:00:00',76.76855,76.90773,76.71466,76.81375,4738.0601,76.89916,76.93327,76.72912,76.82781,4703.4102,True
'2018-12-20T09:00:00',76.81314,77.16134,76.8066,77.10711,6813.1299,76.82781,77.17459,76.82127,77.12184,6818.02,True
'2018-12-20T10:00:00',77.10986,77.35864,77.08059,77.29694,9143.4297,77.12459,77.37023,77.09227,77.30701,9337.3496,False
'2018-12-20T11:00:00',77.29674,77.32073,77.1646,77.20337,6096.3501,77.30701,77.33328,77.17935,77.21826,6200.73,True
'2018-12-20T12:00:00',77.20337,77.34641,77.15954,77.31714,6476.75,77.21755,77.36025,77.17429,77.33191,6624.9102,True
'2018-12-20T13:00:00',77.31944,77.47024,77.24655,77.41595,7191.02,77.33191,77.48487,77.26085,77.43265,6885.5098,True
'2018-12-20T14:00:00',77.41615,77.53734,77.41385,77.49234,6884.52,77.43265,77.5517,77.42927,77.50195,6048.3398,True
'2018-12-20T15:00:00',77.49234,77.73795,77.48185,77.57349,7985.0801,77.50066,77.75522,77.49206,77.58826,8557.3604,True
'2018-12-20T16:00:00',77.57349,78.14182,77.56719,77.96254,8711.1797,77.58965,78.16489,77.58105,77.98628,8361.0195,True
'2018-12-20T17:00:00',77.97772,78.18973,77.73032,78.13572,11857.5195,77.99411,78.21037,77.75879,78.16846,12059.79,True
'2018-12-20T18:00:00',78.1334,78.23425,78.05074,78.16372,11695.1904,78.16846,78.26266,78.08087,78.20095,10567.7598,True
'2018-12-20T19:00:00',78.1632,78.50672,78.10095,78.48805,8290.46,78.20095,78.53028,78.12955,78.51628,8334.9297,True
'2018-12-20T20:00:00',78.48844,78.85915,78.41072,78.49472,11562.0898,78.51728,78.8998,78.45328,78.53686,11576.46,False
'2018-12-20T21:00:00',78.49572,78.49572,78.24272,78.31972,6702.9102,78.53615,78.53615,78.27928,78.35551,6750.5898,False
'2018-12-20T22:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-20T23:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T00:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T01:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T02:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T03:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T04:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T05:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T06:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T07:00:00',78.31972,78.31972,78.31972,78.31972,0.0,78.35551,78.35551,78.35551,78.35551,0.0,False
'2018-12-21T08:00:00',77.97454,78.12083,77.86133,77.88972,4388.6201,78.11858,78.15928,77.87591,77.90207,4419.5898,True
'2018-12-21T09:00:00',77.89003,77.95733,77.80879,77.92255,8629.0801,77.90462,77.97116,77.82045,77.93198,8861.2998,True
'2018-12-21T10:00:00',77.91924,77.99962,77.80889,77.96172,6066.02,77.93052,78.01046,77.82323,77.97397,6176.2598,True
'2018-12-21T11:00:00',77.96295,78.09163,77.94184,78.07581,5099.3198,77.97428,78.10532,77.95398,78.09664,5732.1201,True
'2018-12-21T12:00:00',78.07581,78.33221,78.06768,78.26905,4604.8101,78.09586,78.34695,78.08786,78.28726,5010.52,False
'2018-12-21T13:00:00',78.26905,78.38534,78.21231,78.2473,6513.9502,78.2907,78.39828,78.22827,78.25634,7514.46,False
'2018-12-21T14:00:00',78.25272,78.27374,78.00036,78.03753,7397.2202,78.26065,78.29216,78.02395,78.06048,7874.29,True
'2018-12-21T15:00:00',78.03704,78.28785,78.01935,78.15305,6978.6699,78.05985,78.3025,78.0435,78.19535,7406.6899,True
'2018-12-21T16:00:00',78.15344,78.41572,78.01584,78.41173,8591.1602,78.19516,78.42928,78.03679,78.42805,10166.8896,True
'2018-12-21T17:00:00',78.41145,78.53973,78.31735,78.50372,14267.0996,78.42627,78.56028,78.33727,78.53728,17124.6191,False
'2018-12-21T18:00:00',78.50673,78.59921,78.39334,78.48473,11090.3096,78.5378,78.63428,78.41549,78.53224,10621.6504,False
'2018-12-21T19:00:00',78.48472,78.55772,78.34244,78.47772,9122.4297,78.53224,78.58828,78.37727,78.49828,8767.2402,False
'2018-12-21T20:00:00',78.47772,78.4822,78.3162,78.31972,5202.3701,78.49779,78.51227,78.35027,78.35428,5145.4199,False
'2018-12-21T21:00:00',78.31672,78.37572,78.17772,78.17772,5356.0801,78.35428,78.4155,78.22928,78.23628,5356.3901,False
'2018-12-21T22:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-23T23:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T00:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T01:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T02:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T03:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T04:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T05:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T06:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T07:00:00',78.17772,78.17772,78.17772,78.17772,0.0,78.23628,78.23628,78.23628,78.23628,0.0,False
'2018-12-24T08:00:00',77.97933,78.22421,77.70539,77.86272,3645.9099,78.08346,78.27127,77.72128,77.87882,3344.1799,False
'2018-12-24T09:00:00',77.86273,77.88132,77.78859,77.81741,3477.3201,77.87882,77.89763,77.80536,77.83372,3268.1699,True
'2018-12-24T10:00:00',77.81542,77.96897,77.79272,77.9489,5222.4399,77.83172,77.98527,77.80696,77.9652,4885.9199,True
'2018-12-24T11:00:00',77.94616,78.11673,77.94372,77.98529,2603.4299,77.96246,78.13308,77.95981,78.0014,2618.47,False
'2018-12-24T12:00:00',77.98262,78.03013,77.91957,77.96836,2410.26,77.99871,78.04689,77.93627,77.98507,2449.8101,True
'2018-12-24T13:00:00',77.97272,78.15873,77.90551,78.14391,4267.3701,77.98507,78.17706,77.92485,78.1632,4231.1802,True
'2018-12-24T14:00:00',78.14186,78.22189,78.02355,78.21571,2832.95,78.16113,78.24121,78.04285,78.23502,2728.6599,False
'2018-12-24T15:00:00',78.21308,78.21873,77.99272,78.12938,5241.6499,78.2324,78.23779,78.01722,78.16111,4853.4502,False
'2018-12-24T16:00:00',78.13072,78.23055,77.80938,77.99372,9002.6504,78.16111,78.2628,77.83696,78.00882,8436.2598,True
'2018-12-24T17:00:00',77.99272,78.05772,77.91451,78.02872,8328.4697,78.00882,78.10228,77.94614,78.05728,6510.52,True
'2018-12-24T18:00:00',78.02973,78.29073,77.9732,78.22872,7542.75,78.05727,78.32328,78.01027,78.27807,7307.5801,True
'2018-12-24T19:00:00',78.22921,78.44632,78.22232,78.3953,4701.0601,78.27807,78.49168,78.27027,78.45835,5012.8198,False
'2018-12-24T20:00:00',78.3898,78.3898,78.10554,78.14132,4162.7002,78.45835,78.5374,78.23035,78.24176,2749.47,True
'2018-12-24T21:00:00',78.14132,78.28181,78.12824,78.27439,1145.8199,78.24175,78.4225,78.24175,78.4046,785.63,False
'2018-12-24T22:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-24T23:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T00:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T01:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T02:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T03:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T04:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T05:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T06:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T07:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T08:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T09:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T10:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T11:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T12:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T13:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T14:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T15:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T16:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T17:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T18:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T19:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T20:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T21:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T22:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-25T23:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T00:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T01:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T02:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T03:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T04:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T05:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T06:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,False
'2018-12-26T07:00:00',78.27439,78.27439,78.27439,78.27439,0.0,78.4046,78.4046,78.4046,78.4046,0.0,True
'2018-12-26T08:00:00',78.40233,78.55365,78.32672,78.45172,5804.3701,78.46496,78.57496,78.38654,78.4748,5479.2915,True
'2018-12-26T09:00:00',78.45173,78.83028,78.42115,78.82573,7053.25,78.47327,78.85628,78.43727,78.85127,6848.7998,True
'2018-12-26T10:00:00',78.82621,79.07073,78.78972,78.87372,5241.54,78.85127,79.10013,78.81927,78.90328,5135.9702,False
'2018-12-26T11:00:00',78.87372,78.89672,78.79441,78.82468,3619.55,78.9028,78.9158,78.81627,78.85328,3487.3999,True
'2018-12-26T12:00:00',78.82468,78.89173,78.81838,78.85772,3180.7,78.85479,78.92028,78.84728,78.88456,2816.1599,False
'2018-12-26T13:00:00',78.85773,78.86073,78.68472,78.81772,4117.5498,78.88456,78.89062,78.7088,78.84728,3957.45,True
'2018-12-26T14:00:00',78.81772,79.07373,78.75273,78.9714,7252.4902,78.8468,79.10144,78.78228,79.00828,6765.7402,False
'2018-12-26T15:00:00',78.9714,79.02173,78.74121,78.83072,7371.3398,79.00827,79.04828,78.76628,78.86328,6996.2798,False
'2018-12-26T16:00:00',78.83073,78.91572,78.65353,78.75072,8000.6201,78.86327,78.94274,78.68927,78.77628,7837.98,False
'2018-12-26T17:00:00',78.7532,78.75672,78.47563,78.48773,7331.0698,78.77727,78.78128,78.51227,78.52311,7280.0601,False
'2018-12-26T18:00:00',78.49072,78.66521,78.22572,78.23273,10719.4902,78.52311,78.70428,78.26627,78.28385,10281.4297,True
'2018-12-26T19:00:00',78.23472,78.37272,78.22372,78.29572,7713.1602,78.28385,78.41622,78.27583,78.33628,7642.3101,False
'2018-12-26T20:00:00',78.29572,78.3533,78.08362,78.09972,8642.4004,78.33728,78.38328,78.13379,78.13596,7412.9302,False
'2018-12-26T21:00:00',78.09972,78.10073,77.9652,77.97973,6331.6899,78.13828,78.14197,77.99627,78.03792,5604.48,False
'2018-12-26T22:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-26T23:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T00:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T01:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T02:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T03:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T04:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T05:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T06:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,False
'2018-12-27T07:00:00',77.97973,77.97973,77.97973,77.97973,0.0,78.03792,78.03792,78.03792,78.03792,0.0,True
'2018-12-27T08:00:00',78.13125,78.55663,78.052,78.45363,5061.29,78.24345,78.56769,78.0712,78.46628,5142.6548,True
'2018-12-27T09:00:00',78.45363,78.74979,78.38397,78.74979,2765.71,78.46627,78.76442,78.39855,78.76442,2768.52,True
'2018-12-27T10:00:00',78.75205,79.05514,78.72959,78.97027,4802.48,78.76667,79.06978,78.74422,78.98491,4894.0498,False
'2018-12-27T11:00:00',78.97198,79.00773,78.86136,78.9299,4333.4702,78.98662,79.01927,78.87597,78.94456,4347.3101,True
'2018-12-27T12:00:00',78.93161,79.0962,78.79761,79.03236,2694.3301,78.94626,79.10096,78.81222,79.04365,2667.55,False
'2018-12-27T13:00:00',79.03236,79.03784,78.84197,78.84835,4177.8501,79.04415,79.05206,78.85913,78.86536,4311.54,True
'2018-12-27T14:00:00',78.85132,79.15257,78.76407,79.12793,4839.54,78.86836,79.17111,78.78111,79.14634,4825.6499,True
'2018-12-27T15:00:00',79.13112,79.41075,78.97066,79.39924,4201.2798,79.14951,79.44655,78.98767,79.42866,4055.3,False
'2018-12-27T16:00:00',79.39695,79.49899,79.16411,79.31112,4983.7202,79.42625,79.5168,79.18171,79.32815,4982.1099,True
'2018-12-27T17:00:00',79.30838,79.50516,79.27488,79.3676,2551.9299,79.32542,79.52224,79.29027,79.38466,2547.0601,True
'2018-12-27T18:00:00',79.36153,79.66673,79.36152,79.55654,5097.7798,79.38874,79.68925,79.38874,79.58478,5053.1602,True
'2018-12-27T19:00:00',79.55664,79.77672,79.52502,79.75172,4922.79,79.58478,79.79436,79.54927,79.77982,4900.7798,False
'2018-12-27T20:00:00',79.75173,79.83021,79.66072,79.6987,6529.5801,79.77982,79.84771,79.68786,79.72786,6497.98,False
'2018-12-27T21:00:00',79.70421,79.70973,79.51096,79.51873,6403.5298,79.72787,79.73444,79.53679,79.54406,6292.7949,False
'2018-12-27T22:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-27T23:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T00:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T01:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T02:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T03:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T04:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T05:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T06:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,False
'2018-12-28T07:00:00',79.51873,79.51873,79.51873,79.51873,0.0,79.54406,79.54406,79.54406,79.54406,0.0,True
'2018-12-28T08:00:00',79.59524,79.79873,79.59524,79.71904,3849.03,79.69628,79.82128,79.63315,79.73637,3791.3601,False
'2018-12-28T09:00:00',79.71626,79.74597,79.50262,79.56643,3280.6101,79.73358,79.76862,79.51993,79.58375,3112.97,False
'2018-12-28T10:00:00',79.5692,79.59554,79.31511,79.49707,5647.6099,79.58465,79.60853,79.33018,79.51357,5425.27,True
'2018-12-28T11:00:00',79.49861,79.61884,79.40413,79.58435,4164.2998,79.51508,79.63266,79.42062,79.59133,4304.5801,False
'2018-12-28T12:00:00',79.58575,79.64273,79.48079,79.55534,2215.55,79.59133,79.65427,79.50103,79.56977,2413.03,False
'2018-12-28T13:00:00',79.55534,79.71573,79.52638,79.52846,2781.4099,79.57062,79.72758,79.54777,79.57262,2947.78,True
'2018-12-28T14:00:00',79.53054,79.63972,79.40072,79.62719,3392.71,79.57471,79.64848,79.41876,79.64641,3745.1299,True
'2018-12-28T15:00:00',79.62928,79.82104,79.57877,79.65677,4677.23,79.64848,79.83776,79.59797,79.67836,4854.915,False
'2018-12-28T16:00:00',79.65677,79.87254,79.54369,79.59142,6741.3198,79.67886,79.89174,79.56279,79.61055,6807.98,False
'2018-12-28T17:00:00',79.59351,79.75392,79.52975,79.55863,2432.8401,79.61263,79.77307,79.54766,79.57846,2422.6699,True
'2018-12-28T18:00:00',79.55461,79.64847,79.52177,79.61972,5361.5298,79.58177,79.67851,79.54585,79.64436,3475.8501,False
'2018-12-28T19:00:00',79.61973,79.62772,79.50997,79.5116,2242.6001,79.64436,79.65331,79.54021,79.54284,2226.98,True
'2018-12-28T20:00:00',79.5116,79.60773,79.49674,79.56187,2768.25,79.54283,79.6328,79.52271,79.59243,2744.21,True
'2018-12-28T21:00:00',79.56373,79.6472,79.56187,79.60553,1407.84,79.59243,79.67313,79.59243,79.63573,1411.28,False
'2018-12-28T22:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-30T23:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T00:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T01:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T02:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T03:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T04:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T05:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T06:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,False
'2018-12-31T07:00:00',79.60553,79.60553,79.60553,79.60553,0.0,79.63573,79.63573,79.63573,79.63573,0.0,True
'2018-12-31T08:00:00',79.59454,79.69459,79.57372,79.65331,202.05,79.80807,79.83495,79.6834,79.74569,159.45,True
'2018-12-31T09:00:00',79.65053,79.77023,79.56766,79.66381,695.55,79.74291,79.85508,79.7083,79.80044,699.14,False
'2018-12-31T10:00:00',79.66171,79.70801,79.3209,79.5071,852.8,79.79836,79.85181,79.44988,79.54541,862.07,True
'2018-12-31T11:00:00',79.50502,79.82753,79.48902,79.67437,861.23,79.54332,79.91,79.53716,79.82016,567.19,True
'2018-12-31T12:00:00',79.67159,79.94744,79.65287,79.8245,724.6,79.81738,79.99228,79.75268,79.92661,672.11,False
'2018-12-31T13:00:00',79.65981,79.78703,79.60172,79.78702,1387.75,79.87543,79.92268,79.63267,79.86598,913.16,False
'2018-12-31T14:00:00',79.78703,79.78703,79.64772,79.69136,2722.8601,79.86597,79.99747,79.68367,79.76898,1278.4399,False
'2018-12-31T15:00:00',79.69136,79.93473,79.36472,79.38755,647.06,79.76897,80.0095,79.46197,79.46198,575.76,False
'2018-12-31T16:00:00',79.38755,79.46473,79.24435,79.34603,3262.6001,79.46197,79.62077,79.27128,79.42537,2968.96,True
'2018-12-31T17:00:00',79.34602,79.57873,79.08672,79.42725,1652.27,79.42538,79.65388,79.2839,79.57343,1875.86,False
'2018-12-31T18:00:00',79.4306,79.45014,79.37112,79.41531,1173.45,79.5723,79.57616,79.49897,79.54285,1173.6,False
'2018-12-31T19:00:00',79.41531,79.43721,79.35657,79.37624,1082.1,79.54286,79.5655,79.48322,79.50228,1082.1,True
'2018-12-31T20:00:00',79.37624,79.42073,79.37102,79.41533,304.5,79.50227,79.54929,79.49825,79.54377,304.5,False
'2018-12-31T21:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T22:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False
'2018-12-31T23:00:00',79.41533,79.41533,79.41533,79.41533,0.0,79.54377,79.54377,79.54377,79.54377,0.0,False