"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',4.45697,4.45891,4.45697,4.45891,0.0,4.47553,4.47553,4.46169,4.46169,0.0,True
'2012-01-01T23:00:00',4.44647,4.4755,4.44208,4.46347,4393.96,4.47933,4.48722,4.45698,4.47363,4056.82,True
'2012-01-02T23:00:00',4.45867,4.47566,4.43772,4.46999,10546.29,4.47353,4.48898,4.44543,4.47201,10832.52,True
'2012-01-03T23:00:00',4.46242,4.50675,4.43896,4.4938,15134.88,4.47728,4.51489,4.45359,4.4992,14304.19,True
'2012-01-04T23:00:00',4.49454,4.52349,4.47336,4.50394,14731.99,4.4957,4.52468,4.48734,4.50605,12011.1202,False
'2012-01-05T23:00:00',4.49587,4.51144,4.46447,4.49807,11113.73,4.51073,4.52476,4.46742,4.49993,11319.83,False
'2012-01-08T23:00:00',4.47857,4.49761,4.46888,4.48972,9986.54,4.51143,4.51143,4.47804,4.49128,9440.32,False
'2012-01-09T23:00:00',4.48483,4.49353,4.44702,4.45388,12137.22,4.49323,4.4999,4.44772,4.45552,11082.87,False
'2012-01-10T23:00:00',4.4497,4.47282,4.44348,4.45967,10296.36,4.4581,4.47848,4.45197,4.46983,10908.2,False
'2012-01-11T23:00:00',4.45899,4.46935,4.38661,4.39763,13801.6799,4.4674,4.47682,4.39627,4.40137,14419.53,False
'2012-01-12T23:00:00',4.39536,4.43188,4.39138,4.40616,15629.47,4.40376,4.43373,4.39472,4.41234,14484.2699,False
'2012-01-15T23:00:00',4.41304,4.42934,4.38397,4.40131,12209.77,4.42147,4.43353,4.38566,4.40269,11467.23,False
'2012-01-16T23:00:00',4.39931,4.40378,4.34422,4.35425,34013.8496,4.40114,4.40873,4.34748,4.35609,33394.2701,False
'2012-01-17T23:00:00',4.35513,4.35974,4.32744,4.33441,29566.0601,4.35685,4.3626,4.32971,4.33947,29422.7198,False
'2012-01-18T23:00:00',4.33569,4.35143,4.29696,4.30277,28204.6903,4.34003,4.35357,4.30029,4.30783,26616.0798,False
'2012-01-19T23:00:00',4.30359,4.32888,4.29915,4.3079,29943.0299,4.30865,4.33033,4.30232,4.3131,30041.8999,False
'2012-01-22T23:00:00',4.3136,4.31436,4.27173,4.27478,22579.8499,4.31561,4.31576,4.27452,4.27642,23077.3499,False
'2012-01-23T23:00:00',4.2759,4.3069,4.26672,4.26935,26981.8001,4.27863,4.30923,4.26943,4.27131,26400.58,False
'2012-01-24T23:00:00',4.27052,4.30211,4.25183,4.25364,24056.3701,4.27218,4.3041,4.25482,4.25554,23920.66,False
'2012-01-25T23:00:00',4.25442,4.25688,4.22518,4.23476,32099.9099,4.25596,4.26073,4.22723,4.23867,32482.69,False
'2012-01-26T23:00:00',4.23614,4.24659,4.21143,4.22225,26905.3199,4.23811,4.24863,4.215,4.22614,31329.78,True
'2012-01-29T23:00:00',4.23024,4.26348,4.21832,4.25402,23949.8603,4.23196,4.26558,4.22237,4.25718,24041.38,False
'2012-01-30T23:00:00',4.25252,4.25451,4.20511,4.21793,28031.96,4.25568,4.25831,4.20715,4.21937,30821.7103,False
'2012-01-31T23:00:00',4.2167,4.2379,4.18157,4.18472,30746.8801,4.22134,4.24143,4.18538,4.1894,27891.12,False
'2012-02-01T23:00:00',4.18704,4.2031,4.1816,4.18437,24935.8299,4.18851,4.20506,4.18313,4.18952,25385.8401,False
'2012-02-02T23:00:00',4.18474,4.2015,4.16187,4.16932,29370.53,4.1899,4.20323,4.16437,4.17248,30654.7401,False
'2012-02-05T23:00:00',4.16061,4.18852,4.15263,4.17055,25561.43,4.16225,4.19158,4.15386,4.17391,25772.0997,False
'2012-02-06T23:00:00',4.17217,4.18279,4.15186,4.15606,23979.45,4.17334,4.18478,4.15421,4.15775,24105.0998,True
'2012-02-07T23:00:00',4.15467,4.1867,4.14838,4.18209,27684.3401,4.15879,4.18892,4.15006,4.18391,28036.5801,True
'2012-02-08T23:00:00',4.18284,4.21273,4.17238,4.19099,30578.23,4.18421,4.21496,4.17356,4.19606,30826.1199,True
'2012-02-09T23:00:00',4.1942,4.22841,4.18937,4.21173,25473.5301,4.19562,4.23257,4.192,4.21421,25193.6099,False
'2012-02-12T23:00:00',4.21215,4.21216,4.17182,4.17513,21856.3199,4.21479,4.21479,4.17448,4.17631,21842.5003,False
'2012-02-13T23:00:00',4.17634,4.19952,4.17031,4.17197,22997.43,4.17808,4.20303,4.17367,4.17531,22587.86,True
'2012-02-14T23:00:00',4.17549,4.21077,4.16273,4.20621,26448.4097,4.17666,4.21333,4.16493,4.20787,25386.3701,True
'2012-02-15T23:00:00',4.2081,4.24109,4.18933,4.1946,28727.1601,4.20932,4.24397,4.19299,4.19584,28278.4202,False
'2012-02-16T23:00:00',4.19446,4.19977,4.17283,4.18079,23823.2001,4.1986,4.20249,4.17564,4.18253,23738.9998,False
'2012-02-19T23:00:00',4.1663,4.18069,4.16003,4.16792,18077.5398,4.1675,4.18436,4.16245,4.16906,18837.5898,True
'2012-02-20T23:00:00',4.16878,4.18735,4.15834,4.17381,21615.1199,4.17082,4.18867,4.16041,4.17695,22293.45,True
'2012-02-21T23:00:00',4.17628,4.20155,4.16668,4.19838,19436.34,4.17745,4.20363,4.16973,4.19946,19684.54,False
'2012-02-22T23:00:00',4.19747,4.19998,4.16304,4.16812,20706.4099,4.20257,4.20492,4.16366,4.17008,20881.5198,False
'2012-02-23T23:00:00',4.16983,4.17278,4.15643,4.16176,19564.28,4.17096,4.17528,4.15847,4.16256,19690.6499,True
'2012-02-26T23:00:00',4.16187,4.19162,4.15834,4.16238,25523.2501,4.16597,4.19298,4.16166,4.16542,24026.1597,False
'2012-02-27T23:00:00',4.16445,4.17309,4.12065,4.12355,26237.3897,4.16607,4.17502,4.12338,4.12471,26252.1595,False
'2012-02-28T23:00:00',4.12531,4.13663,4.10573,4.12711,29825.21,4.12643,4.13782,4.10717,4.12841,29710.9399,True
'2012-02-29T23:00:00',4.12886,4.13699,4.09486,4.09825,21404.2599,4.13014,4.13818,4.09699,4.09943,21598.4401,False
'2012-03-01T23:00:00',4.09854,4.11752,4.09116,4.10915,20280.0401,4.1016,4.11918,4.09353,4.11061,20425.9501,True
'2012-03-04T23:00:00',4.10698,4.13831,4.09945,4.13204,17679.0699,4.11002,4.13981,4.1017,4.13348,17385.94,True
'2012-03-05T23:00:00',4.13321,4.17697,4.12148,4.16794,27147.9595,4.13431,4.17857,4.12488,4.16912,26600.0498,True
'2012-03-06T23:00:00',4.16784,4.17864,4.14991,4.15135,23321.0599,4.16946,4.17988,4.15235,4.15269,23033.52,False
'2012-03-07T23:00:00',4.15222,4.15742,4.09295,4.09532,25998.9901,4.15368,4.15995,4.09527,4.09684,25781.6296,False
'2012-03-08T23:00:00',4.09594,4.11669,4.08255,4.084,21989.1198,4.09843,4.11781,4.0853,4.08541,21934.7899,True
'2012-03-11T22:00:00',4.09195,4.11882,4.08477,4.10408,21408.3799,4.09345,4.12032,4.08842,4.10532,20553.2098,True
'2012-03-12T22:00:00',4.10357,4.13422,4.09743,4.11404,30621.9301,4.10707,4.13628,4.10056,4.11718,28277.7497,True
'2012-03-13T22:00:00',4.11442,4.15767,4.11263,4.15252,29921.9801,4.11856,4.16033,4.11626,4.1539,28427.9602,True
'2012-03-14T22:00:00',4.15484,4.1592,4.1139,4.11779,24061.02,4.1565,4.16253,4.11695,4.12233,22747.9499,False
'2012-03-15T22:00:00',4.11906,4.13855,4.10989,4.11479,24282.3,4.12351,4.14011,4.11292,4.11597,22923.9398,False
'2012-03-18T22:00:00',4.11805,4.1306,4.09997,4.10519,17106.3902,4.11945,4.13257,4.10098,4.10637,17222.41,True
'2012-03-19T22:00:00',4.10578,4.14123,4.10255,4.1182,24827.8602,4.10726,4.14277,4.10497,4.12212,25283.8698,True
'2012-03-20T22:00:00',4.12133,4.15883,4.11467,4.14873,22089.7801,4.12251,4.16017,4.11707,4.15059,22353.17,True
'2012-03-21T22:00:00',4.15079,4.17363,4.13854,4.16174,23358.8601,4.15228,4.17532,4.14041,4.16328,23516.5899,False
'2012-03-22T22:00:00',4.16175,4.17143,4.14228,4.14351,23296.7103,4.16297,4.17397,4.14483,4.14771,23797.3698,False
'2012-03-25T23:00:00',4.14874,4.15843,4.12145,4.12533,20450.2098,4.15086,4.16262,4.12319,4.12678,20224.1998,False
'2012-03-26T23:00:00',4.12729,4.14877,4.121,4.1394,16601.1401,4.12897,4.15017,4.12367,4.14084,16773.01,True
'2012-03-27T23:00:00',4.14069,4.16893,4.13423,4.16108,23084.7699,4.14187,4.17128,4.13711,4.16269,23264.3201,False
'2012-03-28T23:00:00',4.16155,4.16787,4.1497,4.15379,19746.8201,4.1639,4.16968,4.15245,4.15528,19662.7001,False
'2012-03-29T23:00:00',4.15468,4.16753,4.13674,4.14845,24004.0001,4.1559,4.16933,4.13912,4.15236,24417.9497,False
'2012-03-31T23:00:00',4.14845,4.15095,4.14845,4.15095,0.0,4.15236,4.15485,4.15236,4.15485,0.0,False
'2012-04-01T23:00:00',4.14039,4.15033,4.13051,4.13477,19118.3399,4.14202,4.15463,4.13274,4.1359,19409.2099,False
'2012-04-02T23:00:00',4.13506,4.14787,4.12404,4.1395,23847.7701,4.13686,4.15052,4.12617,4.14158,23676.9698,True
'2012-04-03T23:00:00',4.14168,4.15632,4.13172,4.15122,29347.8306,4.14332,4.15777,4.13385,4.15238,28611.2199,True
'2012-04-04T23:00:00',4.15161,4.1808,4.14042,4.15291,27594.7901,4.15339,4.18333,4.14202,4.15441,27897.0502,False
'2012-04-05T23:00:00',4.15268,4.16243,4.14839,4.15802,14252.2701,4.15618,4.16708,4.15077,4.16118,14774.8,True
'2012-04-08T23:00:00',4.15863,4.18073,4.1543,4.16555,13945.4101,4.16177,4.18393,4.15746,4.16825,13883.5198,True
'2012-04-09T23:00:00',4.17066,4.20823,4.16243,4.19249,29830.6399,4.17572,4.21078,4.16361,4.19573,29651.2403,False
'2012-04-10T23:00:00',4.19537,4.20483,4.18077,4.1893,32063.4203,4.20043,4.20641,4.1822,4.19434,32039.7202,False
'2012-04-11T23:00:00',4.19058,4.19294,4.15762,4.16948,28590.4099,4.19562,4.19562,4.15908,4.17454,28979.1199,False
'2012-04-12T23:00:00',4.17114,4.18883,4.16197,4.17737,27164.81,4.17468,4.19385,4.16582,4.18241,27157.38,True
'2012-04-15T23:00:00',4.18092,4.20545,4.17376,4.18497,26888.6099,4.18598,4.20715,4.17684,4.18623,27205.96,False
'2012-04-16T23:00:00',4.18593,4.19844,4.15987,4.1662,26657.42,4.18749,4.20006,4.16343,4.16734,26666.07,False
'2012-04-17T23:00:00',4.1659,4.18787,4.1596,4.18092,32010.7999,4.17094,4.19107,4.16272,4.18501,31747.5203,True
'2012-04-18T23:00:00',4.18252,4.19167,4.17704,4.18482,37022.22,4.18356,4.19328,4.17818,4.18636,36741.9399,True
'2012-04-19T23:00:00',4.18704,4.19338,4.17652,4.18637,27890.44,4.18813,4.19413,4.17843,4.18709,28096.39,True
'2012-04-22T23:00:00',4.18805,4.21502,4.17897,4.20064,23423.34,4.18915,4.21703,4.18214,4.20378,22877.4603,False
'2012-04-23T23:00:00',4.20517,4.20978,4.18867,4.19185,22799.0601,4.20679,4.21217,4.19085,4.19337,22629.4701,False
'2012-04-24T23:00:00',4.19298,4.20102,4.16975,4.1727,26916.3401,4.19448,4.20427,4.17202,4.1743,27196.9999,False
'2012-04-25T23:00:00',4.17379,4.18899,4.16772,4.17256,29901.09,4.17543,4.18997,4.17007,4.17408,30103.3599,False
'2012-04-26T23:00:00',4.17285,4.18699,4.1634,4.16456,25130.4096,4.17601,4.18923,4.16531,4.16588,25156.95,False
'2012-04-29T23:00:00',4.16431,4.17811,4.16026,4.16947,25590.6297,4.16695,4.1795,4.1627,4.17383,25582.4602,False
'2012-04-30T23:00:00',4.17027,4.17562,4.14577,4.14791,15856.89,4.17493,4.17873,4.14968,4.15257,15586.42,True
'2012-05-01T23:00:00',4.14953,4.18116,4.14615,4.15547,29619.3501,4.15419,4.18261,4.14881,4.16011,29784.8899,True
'2012-05-02T23:00:00',4.15695,4.18416,4.15476,4.17896,22287.5101,4.16131,4.18738,4.15735,4.18362,22341.6998,True
'2012-05-03T23:00:00',4.17898,4.19931,4.17593,4.1878,29186.2401,4.18364,4.20098,4.17781,4.18908,29285.25,True
'2012-05-06T23:00:00',4.19195,4.21104,4.17103,4.17581,22953.1599,4.19425,4.21327,4.17417,4.17719,23012.2699,True
'2012-05-07T23:00:00',4.17505,4.21237,4.16849,4.20039,25146.1202,4.17991,4.21374,4.1706,4.20217,24831.7997,True
'2012-05-08T23:00:00',4.20003,4.2478,4.19662,4.2336,34781.9098,4.20489,4.25012,4.19895,4.2388,34665.7502,False
'2012-05-09T23:00:00',4.23628,4.24595,4.22094,4.22979,31064.8798,4.24072,4.24898,4.22298,4.23109,30872.0498,True
'2012-05-10T23:00:00',4.23027,4.25793,4.22506,4.25604,30959.1003,4.23137,4.26277,4.22781,4.25754,31053.2601,True
'2012-05-13T23:00:00',4.26404,4.32793,4.24373,4.32211,29994.9297,4.2658,4.33058,4.2456,4.32303,29912.34,True
'2012-05-14T23:00:00',4.32206,4.37097,4.30313,4.36404,41308.7705,4.32556,4.37377,4.30397,4.36534,41327.2598,True
'2012-05-15T23:00:00',4.36493,4.40053,4.33717,4.35381,46374.8597,4.36557,4.40158,4.33817,4.3548,45310.2999,False
'2012-05-16T23:00:00',4.35332,4.37573,4.32882,4.35819,40654.3602,4.35648,4.37698,4.33308,4.35923,40337.9099,True
'2012-05-17T23:00:00',4.35775,4.37582,4.32577,4.34056,35046.6904,4.36201,4.37738,4.32698,4.34372,34876.9102,False
'2012-05-20T23:00:00',4.34913,4.35365,4.29375,4.30899,33820.15,4.35067,4.36248,4.30394,4.31705,34394.09,True
'2012-05-21T23:00:00',4.30765,4.35643,4.29615,4.35062,32103.7004,4.31555,4.36261,4.30507,4.35148,33142.1002,True
'2012-05-22T23:00:00',4.35055,4.39488,4.33587,4.37355,37744.45,4.35155,4.39746,4.34154,4.37466,38123.0403,False
'2012-05-23T23:00:00',4.37358,4.37694,4.33417,4.36419,36653.6698,4.37462,4.38243,4.33568,4.36571,36925.9099,False
'2012-05-24T23:00:00',4.36435,4.37233,4.33728,4.36513,31698.7697,4.36556,4.3751,4.33897,4.36607,32339.0099,False
'2012-05-27T23:00:00',4.34997,4.35887,4.33137,4.3452,23522.6698,4.35943,4.36823,4.3333,4.34699,23564.2801,True
'2012-05-28T23:00:00',4.3449,4.364,4.33155,4.35286,31766.2898,4.3473,4.36723,4.33588,4.35343,32051.4702,True
'2012-05-29T23:00:00',4.35268,4.39862,4.34707,4.39193,33497.8098,4.35362,4.39973,4.35323,4.39237,33401.8799,True
'2012-05-30T23:00:00',4.39132,4.42068,4.3746,4.38678,34454.0699,4.39298,4.42168,4.3783,4.38733,34964.4899,True
'2012-05-31T23:00:00',4.38618,4.42893,4.37843,4.39892,38731.3898,4.38792,4.43057,4.38557,4.40858,38522.5206,False
'2012-06-03T23:00:00',4.40448,4.42168,4.38152,4.38813,35446.4301,4.41412,4.42723,4.38278,4.38917,36173.86,False
'2012-06-04T23:00:00',4.38742,4.39728,4.36393,4.37257,41482.3694,4.38988,4.39838,4.36717,4.37363,41120.1099,False
'2012-06-05T23:00:00',4.37258,4.37448,4.30631,4.3137,42825.3399,4.37362,4.37823,4.31002,4.3153,43272.83,False
'2012-06-06T23:00:00',4.31412,4.3278,4.23053,4.26675,51199.1596,4.31488,4.32883,4.23147,4.26815,51655.5899,False
'2012-06-07T23:00:00',4.26646,4.31493,4.26087,4.28962,45791.91,4.26844,4.31613,4.26322,4.29068,46601.5504,True
'2012-06-10T23:00:00',4.27027,4.35832,4.25458,4.34578,42966.3824,4.29373,4.36283,4.25642,4.35352,43051.8301,False
'2012-06-11T23:00:00',4.34918,4.35774,4.31213,4.3199,48866.3794,4.35012,4.35983,4.31462,4.3247,49832.0146,False
'2012-06-12T23:00:00',4.3198,4.33333,4.28901,4.31621,43855.9635,4.3242,4.33492,4.29663,4.3179,44173.3683,False
'2012-06-13T23:00:00',4.31487,4.32243,4.26953,4.28588,41899.6872,4.31586,4.32313,4.28281,4.28692,43032.0839,False
'2012-06-14T23:00:00',4.28398,4.30378,4.246,4.24882,36550.6989,4.28882,4.30523,4.24854,4.24978,37186.6231,False
'2012-06-17T23:00:00',4.23389,4.29573,4.22607,4.26585,38858.13,4.24875,4.29802,4.23051,4.26895,38859.8698,False
'2012-06-18T23:00:00',4.26669,4.28116,4.23147,4.248,67455.9994,4.26815,4.28616,4.23411,4.2497,66940.64,False
'2012-06-19T23:00:00',4.2481,4.25372,4.22529,4.23245,60788.9205,4.2496,4.25483,4.22798,4.23825,60321.9797,True
'2012-06-20T23:00:00',4.23444,4.30753,4.22367,4.29208,66605.9704,4.23626,4.31137,4.23105,4.29371,67298.4396,False
'2012-06-21T23:00:00',4.29245,4.30215,4.23983,4.27099,77191.1905,4.29335,4.30557,4.24387,4.27351,77234.0704,False
'2012-06-24T23:00:00',4.26228,4.28394,4.24658,4.25773,56592.1506,4.27252,4.29227,4.25353,4.26097,56659.5395,False
'2012-06-25T23:00:00',4.25895,4.26377,4.23844,4.25311,64033.8592,4.25995,4.26785,4.23969,4.2541,63522.1395,False
'2012-06-26T23:00:00',4.25309,4.25933,4.23975,4.25623,53954.8503,4.25411,4.26576,4.24468,4.25727,55004.0504,True
'2012-06-27T23:00:00',4.25638,4.29945,4.24316,4.2897,60913.6799,4.25709,4.30237,4.24837,4.291,61502.5606,False
'2012-06-28T23:00:00',4.28746,4.29531,4.20652,4.21249,55957.9299,4.29324,4.30203,4.21243,4.22035,56565.1895,False
'2012-06-30T23:00:00',4.21249,4.22075,4.21249,4.22075,0.0,4.22035,4.22645,4.22035,4.22645,0.0,True
'2012-07-01T23:00:00',4.21943,4.23327,4.20437,4.21495,46702.1001,4.23097,4.23467,4.21088,4.21615,47016.97,False
'2012-07-02T23:00:00',4.21463,4.21948,4.18784,4.19443,46705.51,4.21647,4.22303,4.19021,4.19547,45786.46,False
'2012-07-03T23:00:00',4.19142,4.21935,4.18415,4.21558,33099.5397,4.19718,4.22198,4.19094,4.21642,32977.4701,True
'2012-07-04T23:00:00',4.21467,4.22593,4.19808,4.2115,51815.8303,4.21713,4.22838,4.19998,4.21249,51838.8205,True
'2012-07-05T23:00:00',4.21152,4.25916,4.2023,4.24642,50539.5994,4.21247,4.26187,4.20718,4.24758,50481.7405,False
'2012-07-08T23:00:00',4.24382,4.25563,4.21015,4.21467,44243.7396,4.25588,4.26653,4.21426,4.21683,44116.1294,False
'2012-07-09T23:00:00',4.21515,4.22357,4.17484,4.18724,42889.3503,4.21635,4.22678,4.17673,4.18816,43644.3306,False
'2012-07-10T23:00:00',4.18543,4.19186,4.16378,4.18453,45211.4202,4.18997,4.19437,4.16478,4.18548,46479.2302,True
'2012-07-11T23:00:00',4.18461,4.21445,4.16717,4.2052,47360.97,4.18539,4.21597,4.17206,4.20679,46927.9504,True
'2012-07-12T23:00:00',4.2055,4.21492,4.18361,4.18361,45243.5302,4.2065,4.21588,4.18499,4.18499,46226.5104,False
'2012-07-15T23:00:00',4.19349,4.19864,4.17542,4.19089,40028.6804,4.20085,4.21513,4.17618,4.19311,40336.4199,False
'2012-07-16T23:00:00',4.18696,4.19039,4.15627,4.1624,50430.1695,4.1906,4.19386,4.1611,4.16331,51437.3205,False
'2012-07-17T23:00:00',4.1624,4.18092,4.15792,4.16698,55442.6199,4.1633,4.18178,4.16106,4.16792,55534.1699,False
'2012-07-18T23:00:00',4.16695,4.16773,4.14017,4.14695,45594.5197,4.16795,4.17212,4.14581,4.14775,46005.3002,True
'2012-07-19T23:00:00',4.14691,4.17233,4.14226,4.16399,47361.5203,4.14779,4.17342,4.14556,4.16511,47839.3097,True
'2012-07-22T23:00:00',4.15985,4.21637,4.15428,4.2042,50822.4502,4.16134,4.21782,4.16134,4.20521,50395.2201,True
'2012-07-23T23:00:00',4.20352,4.22017,4.19173,4.21744,52779.0203,4.20588,4.22273,4.19237,4.21846,52612.8806,True
'2012-07-24T23:00:00',4.21741,4.22079,4.17023,4.17945,55763.7198,4.21845,4.22482,4.17713,4.18045,55960.57,False
'2012-07-25T23:00:00',4.17945,4.18732,4.11881,4.13793,65533.6388,4.1805,4.18945,4.12723,4.13847,65881.2566,False
'2012-07-26T23:00:00',4.13525,4.14812,4.1107,4.13017,61451.9505,4.141,4.14915,4.11383,4.13123,61497.3002,False
'2012-07-29T23:00:00',4.1191,4.14512,4.10888,4.11735,59438.8606,4.1287,4.14642,4.1098,4.11815,58346.7606,False
'2012-07-30T23:00:00',4.1159,4.12048,4.09887,4.11624,52022.59,4.1169,4.1246,4.09968,4.11726,52653.4794,True
'2012-07-31T23:00:00',4.11632,4.12162,4.09755,4.10463,48480.72,4.11713,4.1231,4.09949,4.10567,48976.6209,True
'2012-08-01T23:00:00',4.10457,4.13013,4.09607,4.11755,60653.8893,4.10579,4.13358,4.09932,4.11845,61131.1899,False
'2012-08-02T23:00:00',4.11297,4.11755,4.05313,4.06442,61505.2203,4.11869,4.12035,4.05374,4.07088,61411.6195,False
'2012-08-05T23:00:00',4.06274,4.07052,4.02757,4.0382,54679.6799,4.06846,4.07462,4.02918,4.0411,54629.5902,True
'2012-08-06T23:00:00',4.03918,4.07652,4.03063,4.07457,53978.7704,4.04012,4.07833,4.0345,4.07513,52935.4905,True
'2012-08-07T23:00:00',4.07456,4.10252,4.0574,4.06585,49298.3,4.07498,4.10342,4.06192,4.06685,48884.3002,False
'2012-08-08T23:00:00',4.0659,4.07328,4.04718,4.05238,46888.59,4.0668,4.07533,4.05132,4.05341,47003.4701,True
'2012-08-09T23:00:00',4.05223,4.09593,4.04192,4.0676,43259.64,4.05357,4.09688,4.04835,4.07599,42473.6499,True
'2012-08-12T23:00:00',4.0726,4.10072,4.06937,4.08515,43431.3401,4.08101,4.10164,4.07138,4.08615,43171.9395,False
'2012-08-13T23:00:00',4.08515,4.09272,4.06933,4.08545,45457.5806,4.08614,4.09848,4.07622,4.08645,45317.4395,False
'2012-08-14T23:00:00',4.08542,4.09252,4.06925,4.07912,33787.7096,4.08648,4.09377,4.07417,4.08018,33655.9002,False
'2012-08-15T23:00:00',4.07911,4.09092,4.04215,4.05606,37041.8897,4.08013,4.09168,4.04725,4.05694,36708.5397,False
'2012-08-16T23:00:00',4.05605,4.08203,4.04242,4.06447,36949.7198,4.05711,4.08364,4.05081,4.06526,36879.2303,False
'2012-08-19T23:00:00',4.06432,4.07547,4.0467,4.06729,29802.8276,4.08048,4.08533,4.05916,4.06822,30076.6949,True
'2012-08-20T23:00:00',4.06723,4.08273,4.04975,4.07858,34037.1901,4.06827,4.08475,4.05762,4.07953,34155.7599,True
'2012-08-21T23:00:00',4.0786,4.08602,4.06085,4.07533,26103.9898,4.0796,4.09471,4.06631,4.07587,25938.8797,True
'2012-08-22T23:00:00',4.07515,4.10005,4.05673,4.09457,36641.4597,4.0761,4.1008,4.06272,4.10033,36096.1899,True
'2012-08-23T23:00:00',4.09695,4.11293,4.07845,4.08578,31961.0705,4.09795,4.11467,4.07987,4.09402,32357.7003,False
'2012-08-26T23:00:00',4.08211,4.09174,4.07275,4.07678,12833.1099,4.08929,4.10098,4.07402,4.09112,12658.2,True
'2012-08-27T23:00:00',4.07677,4.11763,4.07677,4.10699,32268.6501,4.09113,4.11852,4.08361,4.10791,32011.3801,True
'2012-08-28T23:00:00',4.105,4.18002,4.10019,4.17188,39327.3903,4.1099,4.18266,4.10417,4.17915,39475.0899,True
'2012-08-29T23:00:00',4.17187,4.20633,4.16497,4.19558,37787.9904,4.17915,4.20718,4.16813,4.19652,38210.9597,False
'2012-08-30T23:00:00',4.19522,4.20229,4.16206,4.16814,38110.7294,4.19687,4.20588,4.16457,4.16915,38937.96,False
'2012-08-31T23:00:00',4.16814,4.16814,4.16717,4.16717,0.0,4.16915,4.17283,4.16915,4.17283,0.0,True
'2012-09-02T23:00:00',4.16667,4.19928,4.16067,4.18707,27347.4103,4.17263,4.19997,4.16514,4.18813,27586.1898,True
'2012-09-03T23:00:00',4.1871,4.20122,4.17938,4.19347,29732.5899,4.18809,4.20228,4.18258,4.19523,29777.4202,True
'2012-09-04T23:00:00',4.19379,4.21722,4.17617,4.1789,41839.6895,4.19486,4.21844,4.17837,4.17979,41059.8803,False
'2012-09-05T23:00:00',4.1789,4.19042,4.11732,4.12746,41906.9399,4.17979,4.19145,4.1192,4.12845,41783.3995,False
'2012-09-06T23:00:00',4.12758,4.13044,4.09267,4.09368,37454.8601,4.12833,4.13423,4.09718,4.09932,37624.6799,False
'2012-09-09T23:00:00',4.09635,4.12582,4.09147,4.11425,26326.5499,4.10211,4.12688,4.09764,4.11524,26129.6998,False
'2012-09-10T23:00:00',4.11435,4.11785,4.06854,4.07485,25978.1402,4.11519,4.12117,4.07183,4.07585,25503.8002,False
'2012-09-11T23:00:00',4.07498,4.10657,4.06765,4.09597,34475.4403,4.07573,4.10787,4.06872,4.09693,34951.9496,True
'2012-09-12T23:00:00',4.09618,4.11918,4.06272,4.07228,25914.6899,4.09682,4.12012,4.06763,4.07798,25578.6797,False
'2012-09-13T23:00:00',4.07386,4.08211,4.04827,4.06049,38291.2103,4.0796,4.08489,4.04923,4.06619,38105.6302,True
'2012-09-16T23:00:00',4.06187,4.11073,4.04877,4.1006,34927.4501,4.06783,4.11178,4.05504,4.1016,34420.2697,True
'2012-09-17T23:00:00',4.10066,4.12477,4.0896,4.11042,30407.8501,4.10155,4.1272,4.09713,4.11148,30025.9804,True
'2012-09-18T23:00:00',4.11052,4.14923,4.10097,4.13512,31103.7999,4.11152,4.15008,4.10677,4.14568,31125.9401,True
'2012-09-19T23:00:00',4.14141,4.18002,4.12791,4.14758,37343.3899,4.14245,4.18261,4.13824,4.14832,37549.81,False
'2012-09-20T23:00:00',4.1471,4.15622,4.122,4.13457,34989.0402,4.14879,4.15866,4.12368,4.13537,34918.4602,True
'2012-09-23T23:00:00',4.12932,4.15747,4.11778,4.15015,25825.5,4.14038,4.15818,4.13088,4.15135,26061.7602,False
'2012-09-24T23:00:00',4.15,4.15236,4.12632,4.13995,30557.4002,4.1515,4.15565,4.12708,4.14415,30776.81,True
'2012-09-25T23:00:00',4.14157,4.15548,4.13082,4.15132,27855.0904,4.14253,4.16093,4.13528,4.15228,27945.0301,False
'2012-09-26T23:00:00',4.15001,4.15443,4.11829,4.12018,27077.0901,4.15289,4.15747,4.12048,4.12932,27429.0199,False
'2012-09-27T23:00:00',4.12438,4.12893,4.09388,4.11704,37315.8802,4.12512,4.1327,4.09472,4.11785,36905.2001,False
'2012-09-30T23:00:00',4.11331,4.11703,4.08698,4.1067,28521.7201,4.12014,4.13483,4.08792,4.1076,28881.6403,False
'2012-10-01T23:00:00',4.10665,4.11858,4.09593,4.11355,26028.8201,4.10764,4.12035,4.09668,4.11454,26567.7199,True
'2012-10-02T23:00:00',4.11337,4.12243,4.07489,4.0853,32252.8799,4.11473,4.12338,4.07836,4.0862,32431.6601,False
'2012-10-03T23:00:00',4.08522,4.09545,4.07338,4.08248,36299.1605,4.08628,4.09618,4.07457,4.08952,36491.9802,False
'2012-10-04T23:00:00',4.08548,4.09012,4.06032,4.07798,32094.3996,4.08652,4.09318,4.06148,4.07902,31913.1702,False
'2012-10-07T23:00:00',4.07212,4.08862,4.06267,4.06687,28983.6201,4.07788,4.08958,4.06423,4.07393,28393.6799,False
'2012-10-08T23:00:00',4.06683,4.08502,4.06153,4.07333,28081.7699,4.07382,4.08658,4.06367,4.07547,28039.3301,True
'2012-10-09T23:00:00',4.07257,4.09802,4.0659,4.09538,33677.5999,4.07624,4.10242,4.06944,4.10242,33570.9502,True
'2012-10-10T23:00:00',4.09378,4.10178,4.08486,4.0942,32739.3599,4.10082,4.10263,4.0853,4.0952,32954.7898,True
'2012-10-11T23:00:00',4.09432,4.10707,4.08283,4.09665,27887.2501,4.09508,4.10818,4.08493,4.09755,27952.0001,False
'2012-10-14T23:00:00',4.09467,4.10237,4.07992,4.08868,24588.2302,4.10413,4.10517,4.08048,4.09432,25097.8201,False
'2012-10-15T23:00:00',4.091,4.09267,4.07865,4.08097,28996.8898,4.092,4.09555,4.08165,4.08663,29287.0099,True
'2012-10-16T23:00:00',4.08098,4.11535,4.07895,4.09608,33639.6904,4.08662,4.11582,4.08249,4.10172,33928.66,False
'2012-10-17T23:00:00',4.09613,4.11181,4.08752,4.09263,35007.0498,4.10172,4.11361,4.08795,4.09837,35863.5803,False
'2012-10-18T23:00:00',4.09418,4.11133,4.08987,4.10602,25742.5298,4.09982,4.11287,4.09439,4.10657,25633.2,True
'2012-10-21T23:00:00',4.10263,4.11198,4.09739,4.10517,25293.99,4.10837,4.11618,4.09967,4.11083,25846.9899,True
'2012-10-22T23:00:00',4.10522,4.14202,4.10068,4.12497,42201.93,4.11083,4.14272,4.1017,4.13063,41684.4199,True
'2012-10-23T23:00:00',4.12493,4.16193,4.12162,4.15717,40055.8295,4.13067,4.16553,4.12377,4.16283,39909.5697,True
'2012-10-24T23:00:00',4.15713,4.16319,4.13532,4.15323,34798.9903,4.16273,4.16635,4.13623,4.15627,34897.9002,True
'2012-10-25T23:00:00',4.1516,4.16405,4.13002,4.13566,36798.3898,4.15814,4.16593,4.13188,4.13645,37509.6099,False
'2012-10-28T22:00:00',4.13421,4.15328,4.12992,4.14794,22691.9103,4.13501,4.15417,4.13314,4.14872,22754.48,False
'2012-10-29T22:00:00',4.14777,4.15133,4.12063,4.12793,20772.0802,4.14883,4.15714,4.12558,4.12896,21464.5101,False
'2012-10-30T22:00:00',4.12807,4.14103,4.1226,4.13548,29437.44,4.12882,4.14431,4.12581,4.14112,29967.44,True
'2012-10-31T22:00:00',4.1378,4.14338,4.10963,4.11967,17623.1702,4.1388,4.14717,4.11573,4.12063,18959.7599,False
'2012-11-01T22:00:00',4.11806,4.12328,4.09988,4.10711,24737.7098,4.12224,4.1245,4.10028,4.10789,22795.4901,True
'2012-11-04T23:00:00',4.10617,4.12643,4.09367,4.10798,27105.3699,4.11018,4.12699,4.10725,4.11362,27206.78,False
'2012-11-05T23:00:00',4.10797,4.12543,4.10572,4.11563,27589.1196,4.11363,4.12642,4.11075,4.11987,27364.4999,True
'2012-11-06T23:00:00',4.11312,4.14603,4.10334,4.13757,39094.2902,4.11888,4.14707,4.10638,4.14323,38209.62,True
'2012-11-07T23:00:00',4.13988,4.17227,4.12982,4.16838,39279.0704,4.14092,4.17632,4.13525,4.17402,36198.3701,True
'2012-11-08T23:00:00',4.17077,4.17428,4.15085,4.16043,36171.9796,4.17163,4.17688,4.15247,4.16127,35052.4201,False
'2012-11-11T23:00:00',4.15392,4.17183,4.15033,4.16247,25436.4497,4.15968,4.17282,4.15466,4.16863,25272.0101,True
'2012-11-12T23:00:00',4.16248,4.19192,4.1558,4.18187,36947.75,4.16862,4.19288,4.16122,4.18753,36634.36,False
'2012-11-13T23:00:00',4.18183,4.18504,4.16024,4.17138,29745.3301,4.18623,4.19004,4.16542,4.17702,29777.6599,False
'2012-11-14T23:00:00',4.17392,4.18073,4.14573,4.15328,30842.0202,4.17448,4.18208,4.14652,4.16032,30875.3797,False
'2012-11-15T23:00:00',4.15328,4.16758,4.14923,4.16127,33478.4001,4.16027,4.16858,4.14984,4.16173,33096.91,False
'2012-11-18T23:00:00',4.15873,4.16182,4.1219,4.12588,26357.0802,4.16143,4.16718,4.12626,4.13152,26781.1301,False
'2012-11-19T23:00:00',4.12587,4.13907,4.10998,4.11247,25791.06,4.13153,4.13973,4.11467,4.11813,25159.6,False
'2012-11-20T23:00:00',4.11242,4.12742,4.10797,4.11388,24540.4199,4.11818,4.12843,4.11158,4.11952,26035.7299,False
'2012-11-21T23:00:00',4.11637,4.11933,4.09977,4.10606,21710.2401,4.11702,4.12118,4.10419,4.10705,21699.8,True
'2012-11-22T23:00:00',4.10608,4.12407,4.10112,4.11192,21655.6101,4.10708,4.12527,4.10381,4.11288,21529.78,False
'2012-11-25T23:00:00',4.10668,4.11823,4.09379,4.09918,22668.2402,4.11612,4.11995,4.09519,4.10482,23230.76,False
'2012-11-26T23:00:00',4.10144,4.1045,4.08643,4.09728,27879.1802,4.10257,4.10513,4.09021,4.10292,28312.7197,True
'2012-11-27T23:00:00',4.09738,4.11432,4.09068,4.10217,25717.3902,4.10302,4.11532,4.0962,4.10783,25828.9702,False
'2012-11-28T23:00:00',4.10223,4.1067,4.08542,4.08617,27460.31,4.10783,4.10967,4.08618,4.09183,28555.38,True
'2012-11-29T23:00:00',4.08608,4.11182,4.08105,4.10435,29619.8399,4.09172,4.11268,4.08664,4.10482,28408.0199,False
'2012-11-30T23:00:00',4.10435,4.10435,4.10023,4.10023,0.0,4.10482,4.10597,4.10482,4.10597,0.0,True
'2012-12-02T23:00:00',4.0998,4.13742,4.09399,4.13028,28483.8102,4.10554,4.13827,4.09928,4.13592,28515.2296,False
'2012-12-03T23:00:00',4.13027,4.13608,4.12201,4.13027,28803.9,4.13593,4.13767,4.12287,4.13593,29154.3498,True
'2012-12-04T23:00:00',4.13028,4.13618,4.11313,4.11608,27519.5399,4.13592,4.13837,4.11722,4.12172,27988.8802,True
'2012-12-05T23:00:00',4.11607,4.13723,4.11233,4.12757,29167.75,4.12173,4.13818,4.11646,4.13323,28783.73,False
'2012-12-06T23:00:00',4.12753,4.13573,4.1154,4.12101,23449.8701,4.13327,4.1366,4.11737,4.12595,23740.8701,False
'2012-12-09T23:00:00',4.12197,4.12706,4.10184,4.10608,27430.8697,4.12279,4.13007,4.1044,4.11172,26731.24,False
'2012-12-10T23:00:00',4.10865,4.10865,4.07935,4.08217,32942.1602,4.10916,4.11267,4.08212,4.08783,33135.5806,False
'2012-12-11T23:00:00',4.08464,4.09823,4.07982,4.08838,28909.1198,4.08536,4.09904,4.08176,4.09402,29435.7397,True
'2012-12-12T23:00:00',4.08832,4.09843,4.08294,4.09497,28663.63,4.09408,4.10121,4.08707,4.10063,29845.9802,True
'2012-12-13T23:00:00',4.09498,4.10413,4.07363,4.0759,31167.7597,4.10062,4.10498,4.0758,4.0807,31757.9801,False
'2012-12-16T23:00:00',4.08112,4.09741,4.07281,4.08768,31377.5504,4.08173,4.09843,4.07439,4.09332,32580.5296,False
'2012-12-17T23:00:00',4.08778,4.09612,4.07087,4.07087,33725.43,4.09342,4.09706,4.07339,4.07653,32993.7299,False
'2012-12-18T23:00:00',4.07323,4.08388,4.06239,4.06967,27470.5496,4.07417,4.0848,4.06382,4.07533,27795.6597,False
'2012-12-19T23:00:00',4.07128,4.07819,4.04971,4.05307,31712.2499,4.07538,4.08147,4.0518,4.05873,32942.7499,True
'2012-12-20T23:00:00',4.05308,4.08625,4.05082,4.08403,35680.9201,4.05872,4.08869,4.0523,4.08517,36437.8398,True
'2012-12-23T23:00:00',4.07713,4.09197,4.05946,4.08447,15699.2799,4.07808,4.09809,4.0688,4.09677,16700.91,False
'2012-12-24T23:00:00',4.07486,4.08568,4.05737,4.06847,1797.23,4.09274,4.09992,4.07798,4.08633,1661.1,True
'2012-12-25T23:00:00',4.06846,4.11477,4.05929,4.10377,14695.6399,4.08634,4.12513,4.08037,4.12343,14601.63,False
'2012-12-26T23:00:00',4.10923,4.11115,4.05366,4.07158,32555.2498,4.11797,4.12226,4.06537,4.07302,32956.1799,False
'2012-12-27T23:00:00',4.06987,4.08303,4.05589,4.07708,24212.0897,4.07507,4.08803,4.06684,4.07846,24707.2694,True
'2012-12-30T23:00:00',4.06656,4.09322,4.05943,4.07233,25125.6898,4.08444,4.09485,4.07278,4.07847,26530.8,False
'2012-12-31T23:00:00',4.07582,4.08522,4.07573,4.08313,149.84,4.08319,4.09267,4.08318,4.09067,99.3,False
'2013-01-01T23:00:00',4.06917,4.07578,4.05646,4.06307,28454.45,4.07883,4.08178,4.05826,4.06873,29447.5999,True
'2013-01-02T23:00:00',4.06307,4.0959,4.06083,4.09187,39554.6401,4.06868,4.10078,4.06592,4.09753,40417.8393,True
'2013-01-03T23:00:00',4.09198,4.12782,4.08592,4.11447,44198.1096,4.09762,4.12872,4.08945,4.11545,46121.6997,True
'2013-01-06T23:00:00',4.11212,4.12936,4.10245,4.12027,38212.1901,4.12188,4.12998,4.11122,4.12593,38675.2203,False
'2013-01-07T23:00:00',4.12276,4.12848,4.10537,4.10537,33983.8197,4.12344,4.13063,4.10848,4.11103,33862.1799,False
'2013-01-08T23:00:00',4.10538,4.11953,4.07083,4.07628,39342.3504,4.11102,4.12013,4.07493,4.07792,40946.2498,False
'2013-01-09T23:00:00',4.07662,4.09853,4.065,4.09166,34659.9601,4.07762,4.09953,4.06549,4.09255,34811.0798,True
'2013-01-10T23:00:00',4.08873,4.12065,4.08127,4.10855,43651.3296,4.09562,4.12131,4.08198,4.10945,43621.5097,True
'2013-01-13T23:00:00',4.10937,4.13452,4.10127,4.10172,40488.3798,4.11183,4.13557,4.10326,4.10668,39604.28,False
'2013-01-14T23:00:00',4.10326,4.12008,4.10066,4.11143,40662.0897,4.10414,4.12107,4.10414,4.11242,40699.2201,True
'2013-01-15T23:00:00',4.10973,4.13417,4.10782,4.11864,42215.1297,4.11487,4.13503,4.11065,4.11965,43508.36,False
'2013-01-16T23:00:00',4.11855,4.12646,4.1029,4.1055,41556.5498,4.11975,4.12732,4.10487,4.1102,39634.9297,True
'2013-01-17T23:00:00',4.10661,4.16413,4.10471,4.15205,47392.9602,4.10844,4.16493,4.1074,4.15305,47136.9497,True
'2013-01-20T23:00:00',4.15312,4.18033,4.14944,4.16929,31790.9903,4.15532,4.18126,4.15165,4.17303,32679.8299,False
'2013-01-21T23:00:00',4.17049,4.17886,4.16202,4.17315,39683.7702,4.17123,4.18023,4.16306,4.17455,40136.3106,False
'2013-01-22T23:00:00',4.17342,4.17833,4.15128,4.17065,41012.8801,4.17428,4.17981,4.1522,4.17165,41537.7207,True
'2013-01-23T23:00:00',4.17073,4.19646,4.16497,4.18631,45649.9695,4.17157,4.19744,4.16727,4.18729,45362.5898,False
'2013-01-24T23:00:00',4.18632,4.19238,4.16487,4.16808,38650.2001,4.18728,4.19332,4.16735,4.16902,37527.0595,True
'2013-01-27T23:00:00',4.16883,4.20863,4.16663,4.19886,40727.7703,4.17257,4.20926,4.17078,4.19964,39543.2899,True
'2013-01-28T23:00:00',4.19876,4.21223,4.18187,4.18642,36268.4594,4.19974,4.21323,4.18279,4.18717,37146.0098,False
'2013-01-29T23:00:00',4.18555,4.20379,4.17521,4.1942,46091.6597,4.18765,4.20468,4.17598,4.195,44310.2299,True
'2013-01-30T23:00:00',4.19422,4.21363,4.18015,4.19221,47419.5803,4.19518,4.21467,4.18088,4.19715,46357.1301,False
'2013-01-31T23:00:00',4.19611,4.20743,4.16418,4.1678,44026.4999,4.19709,4.20821,4.16498,4.1682,45371.56,False
'2013-02-03T23:00:00',4.16502,4.18637,4.13476,4.17567,44071.7297,4.17498,4.18827,4.13574,4.18133,45213.0102,False
'2013-02-04T23:00:00',4.17793,4.18293,4.16653,4.17398,43236.9105,4.17907,4.18398,4.16743,4.18102,41384.3294,True
'2013-02-05T23:00:00',4.17397,4.19858,4.15398,4.17944,43753.1399,4.18103,4.19932,4.15502,4.18046,42297.9301,False
'2013-02-06T23:00:00',4.17944,4.19386,4.16438,4.17223,38586.6702,4.18046,4.19453,4.16527,4.17328,38311.9502,False
'2013-02-07T23:00:00',4.17226,4.17258,4.14372,4.14845,32358.9799,4.17328,4.17573,4.14575,4.14945,32761.7097,False
'2013-02-10T23:00:00',4.14712,4.16662,4.14008,4.15117,31029.7799,4.14973,4.16728,4.14087,4.15213,31378.8301,True
'2013-02-11T23:00:00',4.15118,4.18633,4.14885,4.17753,42301.1202,4.15217,4.18733,4.15197,4.17817,41896.61,False
'2013-02-12T23:00:00',4.17733,4.18242,4.15065,4.15227,34696.3199,4.17837,4.18343,4.15157,4.15793,35216.61,True
'2013-02-13T23:00:00',4.15223,4.18253,4.15092,4.17447,39387.4499,4.15773,4.18354,4.15207,4.18153,38813.4398,True
'2013-02-14T23:00:00',4.17748,4.19477,4.17422,4.18954,36737.3602,4.17852,4.19577,4.17727,4.19047,37343.83,False
'2013-02-17T23:00:00',4.17993,4.19442,4.17993,4.18688,26157.2701,4.19307,4.19548,4.18407,4.18792,26041.6503,False
'2013-02-18T23:00:00',4.18635,4.19423,4.16438,4.16884,38163.23,4.18846,4.19558,4.16655,4.16956,38433.5802,False
'2013-02-19T23:00:00',4.16908,4.17168,4.15412,4.16288,38822.6305,4.16932,4.17415,4.15475,4.16362,39251.6197,True
'2013-02-20T23:00:00',4.16311,4.18667,4.15085,4.16713,35568.8198,4.16338,4.18763,4.15178,4.16817,35693.6,False
'2013-02-21T23:00:00',4.16712,4.16881,4.14894,4.1562,34923.3898,4.16818,4.17507,4.1497,4.1623,35005.6601,True
'2013-02-24T23:00:00',4.16727,4.17692,4.13507,4.15752,35865.6894,4.16968,4.17798,4.13608,4.15847,34662.0897,False
'2013-02-25T23:00:00',4.15632,4.17458,4.15325,4.15836,37734.2194,4.15968,4.17538,4.15402,4.16073,37105.9903,False
'2013-02-26T23:00:00',4.15911,4.17157,4.15517,4.15755,27472.1501,4.15999,4.17253,4.15727,4.15855,27480.3001,False
'2013-02-27T23:00:00',4.15761,4.16012,4.14288,4.14925,27352.9103,4.15845,4.16197,4.14614,4.15025,27476.0497,False
'2013-02-28T23:00:00',4.14926,4.15453,4.12527,4.12673,33592.25,4.15024,4.15553,4.12612,4.13327,33280.3702,False
'2013-03-03T23:00:00',4.13232,4.14192,4.12899,4.13505,25200.5602,4.13528,4.14269,4.13258,4.13635,24792.4102,False
'2013-03-04T23:00:00',4.13532,4.13898,4.12137,4.12302,28002.48,4.13607,4.14137,4.12222,4.12958,28370.8899,True
'2013-03-05T23:00:00',4.12589,4.16377,4.12052,4.14654,33713.1196,4.12672,4.16742,4.12164,4.14826,33717.4502,False
'2013-03-06T23:00:00',4.14708,4.15383,4.14015,4.14883,33391.1096,4.14813,4.15528,4.14118,4.14967,32259.0398,False
'2013-03-07T23:00:00',4.14884,4.15213,4.12587,4.1317,30394.0303,4.14981,4.15483,4.12674,4.13409,30289.8095,False
'2013-03-10T22:00:00',4.13023,4.15187,4.12593,4.14138,34099.8105,4.13817,4.15283,4.13003,4.14312,34078.07,True
'2013-03-11T22:00:00',4.14161,4.15478,4.13591,4.13912,35424.3102,4.14264,4.15594,4.13818,4.14008,35476.6604,False
'2013-03-12T22:00:00',4.13917,4.14907,4.13166,4.13587,33788.9295,4.13997,4.15,4.13247,4.14233,33622.5602,True
'2013-03-13T22:00:00',4.13865,4.15849,4.13188,4.15198,36082.9502,4.13955,4.16002,4.13267,4.15842,36442.3498,True
'2013-03-14T22:00:00',4.15193,4.16389,4.14027,4.14247,35728.5799,4.15833,4.16442,4.14217,4.14903,35411.2899,False
'2013-03-17T22:00:00',4.14347,4.15915,4.14212,4.15018,32087.8099,4.15988,4.16894,4.14372,4.15081,31881.8102,True
'2013-03-18T22:00:00',4.15007,4.16672,4.14186,4.16378,35522.1704,4.15088,4.16903,4.14285,4.16482,35210.6303,True
'2013-03-19T22:00:00',4.16376,4.17866,4.14943,4.17077,31463.85,4.1647,4.17924,4.15036,4.17723,32101.6399,True
'2013-03-20T22:00:00',4.17072,4.19297,4.16633,4.19027,39798.3199,4.17713,4.19687,4.17077,4.19673,40559.2105,True
'2013-03-21T22:00:00',4.19023,4.19339,4.1658,4.17079,31440.2797,4.19677,4.19698,4.16789,4.17241,32033.7,False
'2013-03-24T22:00:00',4.16927,4.17589,4.15578,4.16604,33607.2303,4.17913,4.18148,4.15657,4.16685,33358.4202,True
'2013-03-25T22:00:00',4.1643,4.18352,4.16301,4.17918,31036.5201,4.1704,4.18458,4.16458,4.18022,30706.0701,True
'2013-03-26T22:00:00',4.17927,4.18413,4.17288,4.18159,34515.4499,4.17992,4.18527,4.17608,4.18491,32320.8801,True
'2013-03-27T22:00:00',4.18408,4.19081,4.1695,4.17241,31014.9099,4.18462,4.19137,4.1719,4.1793,31314.5403,True
'2013-03-28T22:00:00',4.17552,4.19223,4.16584,4.17169,11177.73,4.17658,4.19482,4.1727,4.18465,11364.72,False
'2013-03-31T23:00:00',4.17493,4.18097,4.16552,4.16562,15284.3699,4.18157,4.18705,4.17225,4.17918,15164.1001,True
'2013-04-01T23:00:00',4.16573,4.18913,4.16317,4.18729,31097.41,4.17913,4.19177,4.17487,4.1881,30955.1898,True
'2013-04-02T23:00:00',4.18716,4.19782,4.17957,4.19387,27884.31,4.18804,4.20047,4.18227,4.20033,27765.8703,True
'2013-04-03T23:00:00',4.19383,4.19783,4.17396,4.17518,32882.9998,4.20013,4.20088,4.17893,4.18162,32673.5901,False
'2013-04-04T23:00:00',4.17527,4.18932,4.15047,4.15583,32746.8301,4.18173,4.19005,4.15447,4.15677,32335.1301,False
'2013-04-07T23:00:00',4.15132,4.16191,4.11827,4.11869,33750.0004,4.16128,4.16515,4.12052,4.12525,33147.4104,False
'2013-04-08T23:00:00',4.12156,4.14093,4.10945,4.11109,28982.46,4.12245,4.14382,4.11099,4.11773,28598.8801,False
'2013-04-09T23:00:00',4.11385,4.12262,4.09232,4.09829,38274.8696,4.11457,4.12368,4.09324,4.09901,38421.8099,True
'2013-04-10T23:00:00',4.09822,4.12308,4.09022,4.11277,39177.9198,4.09928,4.12403,4.09431,4.11313,38936.6602,False
'2013-04-11T23:00:00',4.11269,4.12103,4.09505,4.10173,35483.5899,4.1134,4.12203,4.09613,4.10257,35545.7298,False
'2013-04-14T23:00:00',4.09813,4.12028,4.09645,4.10661,41117.5001,4.10947,4.12137,4.09824,4.10749,40870.6102,False
'2013-04-15T23:00:00',4.10425,4.11853,4.09923,4.10653,37548.2699,4.1098,4.11977,4.10338,4.10757,38966.0603,True
'2013-04-16T23:00:00',4.10656,4.12009,4.10059,4.11738,43161.9895,4.10755,4.12404,4.10157,4.12392,42807.6899,True
'2013-04-17T23:00:00',4.12,4.12544,4.10688,4.11578,38434.0,4.12106,4.12648,4.10787,4.11682,37774.0601,False
'2013-04-18T23:00:00',4.11587,4.11666,4.09703,4.10423,32300.1798,4.11672,4.12017,4.09807,4.10517,31757.3803,False
'2013-04-21T23:00:00',4.09527,4.11703,4.09387,4.10208,33666.3597,4.10823,4.11773,4.09673,4.10852,33520.6597,True
'2013-04-22T23:00:00',4.10223,4.1429,4.10191,4.13895,34539.4298,4.10852,4.14552,4.10553,4.13995,34384.9103,True
'2013-04-23T23:00:00',4.13905,4.15443,4.13174,4.14994,35210.8301,4.13999,4.15519,4.13246,4.15086,36130.6001,True
'2013-04-24T23:00:00',4.15004,4.16098,4.13992,4.15656,33119.6004,4.15075,4.16198,4.14425,4.15724,33482.92,True
'2013-04-25T23:00:00',4.15629,4.1627,4.15216,4.15837,31806.1203,4.15735,4.16644,4.15438,4.16143,32463.86,False
'2013-04-28T23:00:00',4.14925,4.15988,4.12824,4.13894,39820.3706,4.16302,4.16687,4.12926,4.13997,40439.3595,True
'2013-04-29T23:00:00',4.1386,4.16602,4.13328,4.16269,41268.3297,4.14035,4.16748,4.13733,4.16371,41457.3698,True
'2013-04-30T23:00:00',4.16274,4.17814,4.15337,4.16117,27969.3199,4.16366,4.17958,4.15785,4.17113,27742.4702,False
'2013-05-01T23:00:00',4.16118,4.16807,4.13048,4.13739,49286.0004,4.17112,4.17456,4.13167,4.1379,47668.5901,False
'2013-05-02T23:00:00',4.13702,4.15033,4.12642,4.14542,36444.4501,4.13828,4.15158,4.12737,4.14598,35582.5499,True
'2013-05-05T23:00:00',4.11892,4.15603,4.11892,4.15007,26665.4601,4.14838,4.15708,4.13253,4.15103,27869.8399,True
'2013-05-06T23:00:00',4.14989,4.15897,4.13615,4.14016,28087.5798,4.15121,4.15967,4.13952,4.14095,27477.6999,False
'2013-05-07T23:00:00',4.14011,4.14976,4.12508,4.12508,33049.0398,4.14095,4.1544,4.12917,4.13292,32906.2199,False
'2013-05-08T23:00:00',4.1283,4.13283,4.11912,4.12813,31423.9,4.1297,4.13624,4.12188,4.12917,30697.6696,True
'2013-05-09T23:00:00',4.12816,4.15373,4.11913,4.14475,37395.22,4.12908,4.15458,4.12311,4.14579,36817.8597,True
'2013-05-12T23:00:00',4.14633,4.16503,4.13746,4.15737,37833.0103,4.15277,4.16578,4.13957,4.16383,37509.0198,True
'2013-05-13T23:00:00',4.16029,4.17208,4.15443,4.16363,40816.0802,4.16102,4.1729,4.15835,4.16437,41368.3197,True
'2013-05-14T23:00:00',4.16346,4.19043,4.16128,4.17796,42288.2698,4.16438,4.19143,4.16398,4.17864,42393.3404,True
'2013-05-15T23:00:00',4.17765,4.19081,4.17522,4.1845,37650.85,4.17869,4.19158,4.17609,4.1854,37493.1898,True
'2013-05-16T23:00:00',4.18453,4.19143,4.16642,4.17145,35855.8899,4.18537,4.19218,4.16714,4.17255,37151.53,False
'2013-05-19T23:00:00',4.17433,4.18897,4.16733,4.18277,24878.84,4.17857,4.18999,4.16822,4.18883,24361.7197,True
'2013-05-20T23:00:00',4.18278,4.19022,4.17652,4.1802,39565.36,4.18882,4.19128,4.17833,4.1813,41007.2804,True
'2013-05-21T23:00:00',4.17728,4.19076,4.17102,4.18552,38249.1296,4.18422,4.1945,4.17182,4.18648,38671.5498,True
'2013-05-22T23:00:00',4.18576,4.21132,4.18081,4.19995,46647.1704,4.18624,4.21229,4.18424,4.20095,47655.0902,False
'2013-05-23T23:00:00',4.19996,4.20932,4.19175,4.19674,37099.5505,4.2009,4.21046,4.19394,4.19767,36462.3502,False
'2013-05-26T23:00:00',4.18712,4.19878,4.18047,4.1979,13283.4001,4.19958,4.20603,4.19114,4.19909,13744.6301,True
'2013-05-27T23:00:00',4.19793,4.20778,4.17157,4.20622,43201.2399,4.19907,4.21171,4.17242,4.20737,43618.2402,True
'2013-05-28T23:00:00',4.20375,4.24652,4.19706,4.24538,51215.471,4.20985,4.24982,4.20084,4.24642,51139.2906,True
'2013-05-29T23:00:00',4.24502,4.28807,4.23365,4.27217,36813.4298,4.24657,4.28945,4.23615,4.28143,40253.5603,True
'2013-05-30T23:00:00',4.27227,4.29579,4.24662,4.27282,48134.4803,4.28144,4.29723,4.24858,4.27399,50376.2498,False
'2013-06-02T23:00:00',4.27896,4.28295,4.24605,4.25245,52491.1892,4.29074,4.29304,4.24754,4.25315,54152.8998,False
'2013-06-03T23:00:00',4.24915,4.26011,4.22167,4.23477,55298.1,4.25645,4.26425,4.22278,4.24083,55354.3403,True
'2013-06-04T23:00:00',4.23476,4.29455,4.22904,4.28383,67392.9303,4.24062,4.29671,4.23093,4.28477,67926.1699,True
'2013-06-05T23:00:00',4.28376,4.32667,4.26922,4.29692,52608.4695,4.28484,4.32855,4.27048,4.29878,51914.3898,False
'2013-06-06T23:00:00',4.29721,4.3166,4.22261,4.23592,49873.0992,4.29849,4.31866,4.22423,4.24328,46736.5002,False
'2013-06-09T23:00:00',4.22798,4.27396,4.22509,4.26658,42102.8902,4.25012,4.27554,4.23734,4.27542,42430.8497,True
'2013-06-10T23:00:00',4.26656,4.28923,4.25901,4.26777,51621.3901,4.27542,4.29076,4.26114,4.28063,50891.9097,False
'2013-06-11T23:00:00',4.26778,4.27426,4.24026,4.26219,64490.6796,4.28072,4.28112,4.24126,4.26311,63567.5698,False
'2013-06-12T23:00:00',4.26006,4.27567,4.21681,4.22088,58103.7204,4.26214,4.27673,4.21942,4.22972,58087.8595,False
'2013-06-13T23:00:00',4.22095,4.24919,4.20197,4.23955,54280.1203,4.22972,4.25195,4.20365,4.24164,53666.7407,False
'2013-06-16T23:00:00',4.23706,4.24434,4.21502,4.2337,43533.7101,4.24794,4.25016,4.21614,4.2359,43061.53,True
'2013-06-17T23:00:00',4.2342,4.26733,4.22285,4.26217,51424.6204,4.23531,4.27103,4.22657,4.27103,51021.8603,True
'2013-06-18T23:00:00',4.26218,4.29071,4.24999,4.28997,35531.7798,4.27102,4.29585,4.25105,4.29153,35089.1397,True
'2013-06-19T23:00:00',4.29017,4.34989,4.28013,4.33968,37954.9103,4.29133,4.35331,4.28345,4.35252,38835.7497,True
'2013-06-20T23:00:00',4.34027,4.36932,4.30949,4.34889,28990.5402,4.35193,4.37078,4.31193,4.35061,29344.8596,False
'2013-06-23T23:00:00',4.33462,4.35579,4.32252,4.32868,37412.3502,4.34553,4.36435,4.32863,4.33792,37097.8694,False
'2013-06-24T23:00:00',4.32928,4.33879,4.29426,4.32748,28838.8102,4.33732,4.34262,4.29577,4.34032,29456.5897,True
'2013-06-25T23:00:00',4.32767,4.35254,4.31703,4.33837,29904.4497,4.34034,4.35442,4.31802,4.35123,31303.7901,False
'2013-06-26T23:00:00',4.33838,4.34616,4.31368,4.32092,28199.67,4.35122,4.354,4.31558,4.32199,28031.6302,True
'2013-06-27T23:00:00',4.32081,4.34977,4.30975,4.32402,29308.9699,4.32217,4.35213,4.31212,4.32598,30030.4698,False
'2013-06-30T23:00:00',4.32265,4.33966,4.31596,4.32732,30755.3199,4.33355,4.3419,4.31714,4.32908,31390.1103,True
'2013-07-01T23:00:00',4.32778,4.3436,4.31746,4.33955,32074.1999,4.32882,4.3478,4.31882,4.34085,32463.8403,True
'2013-07-02T23:00:00',4.33926,4.34895,4.2976,4.30147,36319.8798,4.34114,4.35139,4.30118,4.30893,37986.15,False
'2013-07-03T23:00:00',4.30138,4.32088,4.26267,4.27284,25643.0898,4.30882,4.32275,4.26544,4.27376,25919.6096,False
'2013-07-04T23:00:00',4.27135,4.31387,4.2649,4.30333,26560.5499,4.27505,4.31709,4.26944,4.30516,27299.25,True
'2013-07-07T23:00:00',4.29546,4.31976,4.2901,4.31187,31580.35,4.31765,4.32369,4.29252,4.31963,31923.6601,True
'2013-07-08T23:00:00',4.31195,4.33332,4.30065,4.31938,31104.1305,4.31963,4.33473,4.30242,4.32652,30038.9103,True
'2013-07-09T23:00:00',4.31937,4.34356,4.31257,4.33718,25726.8002,4.32643,4.34492,4.31364,4.33821,25974.75,True
'2013-07-10T23:00:00',4.33697,4.34613,4.30234,4.31355,30848.1802,4.33842,4.34733,4.30742,4.32065,31178.1603,False
'2013-07-11T23:00:00',4.31596,4.32972,4.29119,4.29628,22159.1699,4.31703,4.33083,4.29444,4.29732,22254.2103,False
'2013-07-14T23:00:00',4.29295,4.29955,4.28175,4.28198,20821.8198,4.30285,4.30515,4.28269,4.28902,20804.6599,False
'2013-07-15T23:00:00',4.28197,4.28752,4.24502,4.24727,39261.7402,4.28913,4.29264,4.24589,4.25673,40032.9599,False
'2013-07-16T23:00:00',4.24728,4.27436,4.23974,4.23988,27302.3298,4.25672,4.27538,4.24073,4.24922,27097.4801,False
'2013-07-17T23:00:00',4.23958,4.25165,4.23809,4.23957,29040.1197,4.24952,4.25255,4.23923,4.24493,28347.9698,False
'2013-07-18T23:00:00',4.23955,4.24826,4.23085,4.23558,26352.4299,4.24493,4.24922,4.23339,4.23653,26077.3101,False
'2013-07-21T23:00:00',4.22281,4.23625,4.20845,4.21087,25863.8502,4.24831,4.24831,4.21091,4.21323,25294.5099,False
'2013-07-22T23:00:00',4.21036,4.22679,4.19925,4.20622,29197.9001,4.21364,4.22773,4.20123,4.20697,29162.3498,True
'2013-07-23T23:00:00',4.20603,4.23201,4.19899,4.22578,31969.5797,4.2073,4.23352,4.20162,4.23352,31940.0801,True
'2013-07-24T23:00:00',4.22585,4.24912,4.22126,4.23169,30918.1603,4.23352,4.25053,4.22372,4.23271,30548.2299,False
'2013-07-25T23:00:00',4.2314,4.24114,4.22098,4.23225,22794.2198,4.23301,4.24642,4.22422,4.23345,22922.1201,False
'2013-07-28T23:00:00',4.22607,4.23903,4.19978,4.20067,32052.4902,4.23897,4.23999,4.20411,4.20843,31591.3301,False
'2013-07-29T23:00:00',4.20067,4.23647,4.20067,4.2302,31200.55,4.20833,4.23745,4.20473,4.2315,30709.6602,True
'2013-07-30T23:00:00',4.23034,4.25859,4.22294,4.24767,33390.5101,4.23127,4.26099,4.2276,4.25543,33562.6201,True
'2013-07-31T23:00:00',4.24768,4.26278,4.229,4.25877,26057.4099,4.25542,4.26653,4.23044,4.26653,26422.9001,True
'2013-08-01T23:00:00',4.25878,4.26312,4.22435,4.22447,30979.1,4.26652,4.27044,4.22738,4.24223,31830.9201,False
'2013-08-04T23:00:00',4.23097,4.23408,4.20846,4.20907,21654.3601,4.23424,4.24232,4.21238,4.21683,21584.32,False
'2013-08-05T23:00:00',4.20905,4.22138,4.20186,4.20337,23384.31,4.21673,4.22245,4.20369,4.20883,22849.6101,False
'2013-08-06T23:00:00',4.20346,4.21985,4.19836,4.20828,24212.6798,4.20883,4.22095,4.20773,4.21362,24031.7,False
'2013-08-07T23:00:00',4.20827,4.21125,4.1883,4.19117,29923.44,4.21363,4.22313,4.18903,4.19663,30957.9903,False
'2013-08-08T23:00:00',4.19117,4.19465,4.17455,4.17467,25881.5799,4.19655,4.20035,4.18083,4.19573,26029.79,True
'2013-08-11T23:00:00',4.18286,4.19665,4.17521,4.19117,21022.4597,4.19224,4.20146,4.18396,4.19655,21296.9101,True
'2013-08-12T23:00:00',4.19118,4.20177,4.18226,4.19387,29781.5799,4.19652,4.20414,4.18505,4.19953,29891.6001,True
'2013-08-13T23:00:00',4.19386,4.20876,4.18909,4.20398,26318.1198,4.19954,4.20973,4.19323,4.20932,27179.6599,True
'2013-08-14T23:00:00',4.20396,4.23796,4.19966,4.22058,23641.4501,4.20922,4.23896,4.20219,4.23002,24570.0998,True
'2013-08-15T23:00:00',4.22058,4.23674,4.2191,4.22448,23564.3401,4.22994,4.24604,4.2211,4.24222,24136.1498,True
'2013-08-18T23:00:00',4.23185,4.25315,4.23026,4.25008,28798.95,4.23655,4.25414,4.23437,4.25312,29764.5702,True
'2013-08-19T23:00:00',4.25008,4.25398,4.2211,4.22817,31515.4305,4.25305,4.25794,4.22385,4.23593,31872.7299,False
'2013-08-20T23:00:00',4.22818,4.25021,4.22115,4.24648,30462.4001,4.23592,4.25474,4.23075,4.25422,31358.4901,True
'2013-08-21T23:00:00',4.24647,4.25432,4.2351,4.24427,28165.5303,4.25423,4.25822,4.23615,4.25203,28048.0399,False
'2013-08-22T23:00:00',4.24425,4.24815,4.21437,4.21447,27060.0499,4.25205,4.25441,4.22172,4.23693,26774.46,False
'2013-08-25T23:00:00',4.22036,4.23405,4.22036,4.23207,15306.42,4.23466,4.23906,4.22384,4.23753,15268.6799,True
'2013-08-26T23:00:00',4.23205,4.25887,4.22515,4.24577,35812.1701,4.23755,4.26,4.23599,4.25223,37686.8798,True
'2013-08-27T23:00:00',4.24576,4.29598,4.24205,4.28228,42946.2801,4.25224,4.30054,4.2494,4.29212,44106.1702,False
'2013-08-28T23:00:00',4.28198,4.29296,4.2721,4.27437,31986.4098,4.29242,4.29726,4.27422,4.28773,33087.6998,False
'2013-08-29T23:00:00',4.27625,4.28066,4.25738,4.25817,28646.3199,4.28765,4.29025,4.25799,4.28063,28722.1398,False
'2013-09-01T23:00:00',4.258,4.26708,4.24727,4.25575,19110.4999,4.28348,4.28349,4.24802,4.26175,19230.3901,True
'2013-09-02T23:00:00',4.24677,4.27886,4.24407,4.26467,26485.3699,4.27143,4.28264,4.25604,4.28263,26564.8602,True
'2013-09-03T23:00:00',4.26466,4.28177,4.25,4.26647,32458.85,4.28264,4.28644,4.25152,4.28633,32690.2002,True
'2013-09-04T23:00:00',4.26647,4.30906,4.26607,4.29417,42169.4499,4.28625,4.31145,4.27355,4.30633,42248.6102,False
'2013-09-05T23:00:00',4.29427,4.30086,4.26068,4.26068,37863.1597,4.30643,4.3129,4.27565,4.29552,37439.1597,False
'2013-09-08T23:00:00',4.26326,4.28261,4.26028,4.26028,23308.9901,4.29574,4.29574,4.2657,4.28012,23288.67,False
'2013-09-09T23:00:00',4.26038,4.26788,4.23395,4.23537,28313.4902,4.28015,4.28202,4.24285,4.25523,28579.16,False
'2013-09-10T23:00:00',4.23537,4.25126,4.19977,4.20127,36281.09,4.25514,4.25715,4.21026,4.22713,36860.4804,False
'2013-09-11T23:00:00',4.19968,4.22597,4.19937,4.20917,35163.2899,4.22912,4.23163,4.20576,4.22903,36092.4997,False
'2013-09-12T23:00:00',4.20918,4.22127,4.20026,4.20045,34106.9098,4.22902,4.23143,4.20231,4.20935,34784.4902,False
'2013-09-15T23:00:00',4.20248,4.21216,4.18567,4.19675,38946.6998,4.22532,4.22622,4.18856,4.20705,39589.4297,True
'2013-09-16T23:00:00',4.19687,4.2221,4.19521,4.21371,26787.1099,4.20705,4.22383,4.19804,4.22079,27349.9499,True
'2013-09-17T23:00:00',4.20766,4.23505,4.15046,4.15278,31638.0004,4.22814,4.23616,4.16495,4.17652,32334.0095,False
'2013-09-18T23:00:00',4.15416,4.20632,4.14218,4.19277,41953.0197,4.18244,4.21263,4.14483,4.21263,42172.1403,True
'2013-09-19T23:00:00',4.19287,4.23504,4.1862,4.22515,40514.6499,4.21265,4.23633,4.1929,4.23255,41477.9802,True
'2013-09-22T23:00:00',4.22529,4.23405,4.2132,4.21726,34528.6002,4.23817,4.2425,4.21942,4.23234,34266.2603,False
'2013-09-23T23:00:00',4.21425,4.23396,4.20606,4.20846,32963.11,4.23475,4.23522,4.2097,4.21585,33650.31,False
'2013-09-24T23:00:00',4.20805,4.22076,4.20539,4.21047,23715.9701,4.21841,4.22553,4.20985,4.22553,25091.2698,True
'2013-09-25T23:00:00',4.21037,4.23517,4.20855,4.22198,30886.6796,4.22543,4.23661,4.21665,4.2331,30472.52,False
'2013-09-26T23:00:00',4.22604,4.23351,4.2151,4.21556,27126.2696,4.23475,4.23564,4.22123,4.22984,28170.8899,True
'2013-09-29T23:00:00',4.21037,4.23987,4.20531,4.21647,39936.6898,4.228,4.24094,4.21142,4.23422,40635.1098,False
'2013-09-30T23:00:00',4.21647,4.23287,4.20948,4.20948,36727.59,4.23633,4.23864,4.21186,4.22932,37613.9499,False
'2013-10-01T23:00:00',4.20917,4.22571,4.20736,4.20758,33084.66,4.22963,4.22963,4.20855,4.21782,33800.4901,False
'2013-10-02T23:00:00',4.20757,4.21616,4.19385,4.19398,37663.6798,4.21783,4.22076,4.1967,4.20902,37406.4,False
'2013-10-03T23:00:00',4.19367,4.20869,4.19187,4.19595,25889.3903,4.20933,4.21153,4.19464,4.20306,27119.2203,True
'2013-10-06T23:00:00',4.20008,4.21345,4.18845,4.18845,22185.2803,4.20352,4.21464,4.18985,4.21215,23293.2899,False
'2013-10-07T23:00:00',4.18817,4.19688,4.18077,4.19358,27906.6197,4.21243,4.21332,4.18654,4.19942,28871.8401,True
'2013-10-08T23:00:00',4.19007,4.20364,4.18408,4.18688,27012.0802,4.20295,4.20992,4.19274,4.20702,27427.4203,False
'2013-10-09T23:00:00',4.18688,4.20046,4.17607,4.17687,27934.09,4.20694,4.20973,4.18402,4.19193,28680.2501,False
'2013-10-10T23:00:00',4.17686,4.19709,4.17198,4.1853,20375.9999,4.19194,4.19814,4.18212,4.1935,20568.36,False
'2013-10-13T23:00:00',4.18928,4.19497,4.16998,4.17058,18335.3099,4.19512,4.19833,4.17985,4.19482,19943.0001,False
'2013-10-14T23:00:00',4.17058,4.18806,4.16385,4.16387,27132.4904,4.19602,4.19643,4.16738,4.18373,27946.1899,False
'2013-10-15T23:00:00',4.16388,4.17775,4.16019,4.16078,29493.2302,4.18372,4.18673,4.16272,4.16872,29765.4802,False
'2013-10-16T23:00:00',4.1583,4.17705,4.1583,4.16227,29118.9396,4.1712,4.17795,4.16084,4.17253,29195.1102,True
'2013-10-17T23:00:00',4.16226,4.18315,4.16097,4.16796,27377.71,4.17254,4.18415,4.16605,4.17373,26844.3398,True
'2013-10-20T23:00:00',4.16088,4.18598,4.16088,4.16788,16457.77,4.17972,4.18689,4.17115,4.17942,16540.23,False
'2013-10-21T23:00:00',4.16758,4.18326,4.15877,4.15877,27257.3701,4.17972,4.18415,4.16099,4.17083,28027.4801,True
'2013-10-22T23:00:00',4.15848,4.18568,4.15847,4.17784,25506.7698,4.17112,4.19056,4.16615,4.19056,26822.5099,True
'2013-10-23T23:00:00',4.17206,4.18997,4.16876,4.17835,23826.6299,4.19114,4.19428,4.17674,4.18415,26108.2597,True
'2013-10-24T23:00:00',4.17477,4.19387,4.16832,4.17428,24853.0401,4.18793,4.19493,4.17824,4.18772,25508.7301,False
'2013-10-27T22:00:00',4.17975,4.18618,4.17555,4.17588,21615.9698,4.18625,4.18984,4.17662,4.18832,21783.0001,True
'2013-10-28T22:00:00',4.17587,4.19183,4.17557,4.18005,21775.6799,4.18833,4.19273,4.17985,4.19265,21523.7,False
'2013-10-29T22:00:00',4.17996,4.18688,4.16878,4.17177,24356.8096,4.19302,4.19978,4.16976,4.19163,24345.38,False
'2013-10-30T22:00:00',4.17187,4.18735,4.16847,4.17487,28736.89,4.19173,4.19397,4.17341,4.19323,28685.6099,True
'2013-10-31T22:00:00',4.17545,4.20111,4.17101,4.19453,34872.64,4.19323,4.20558,4.17454,4.20347,34765.6098,False
'2013-11-03T23:00:00',4.185,4.19366,4.17285,4.17588,24614.6003,4.20192,4.2082,4.17575,4.18612,25610.6402,False
'2013-11-04T23:00:00',4.17587,4.18551,4.16829,4.18027,18933.4501,4.18613,4.19379,4.17782,4.19053,20427.4398,True
'2013-11-05T23:00:00',4.18027,4.18568,4.16415,4.16658,25359.2499,4.19045,4.19741,4.16505,4.17752,25872.7602,True
'2013-11-06T23:00:00',4.16657,4.196,4.15284,4.18828,29520.2998,4.17753,4.20082,4.15493,4.20082,29084.73,True
'2013-11-07T23:00:00',4.18828,4.19896,4.16743,4.17355,25251.8698,4.20075,4.20377,4.17692,4.18623,25444.9503,True
'2013-11-10T23:00:00',4.18238,4.21838,4.17247,4.20758,18064.5401,4.18782,4.21977,4.18292,4.21952,18145.5601,True
'2013-11-11T23:00:00',4.20756,4.21878,4.1986,4.20278,27024.99,4.21954,4.22648,4.20165,4.20812,26893.6101,False
'2013-11-12T23:00:00',4.20276,4.20817,4.19217,4.19528,21848.9601,4.20812,4.21206,4.19314,4.19952,21334.1601,False
'2013-11-13T23:00:00',4.19367,4.20066,4.18404,4.19158,27457.5097,4.20113,4.20185,4.18494,4.19192,27285.3703,False
'2013-11-14T23:00:00',4.19156,4.19186,4.17937,4.18247,22470.44,4.19182,4.19845,4.18032,4.19193,21226.7202,False
'2013-11-17T23:00:00',4.18175,4.18945,4.16796,4.17388,25136.1202,4.18925,4.19338,4.16904,4.17542,24437.4699,False
'2013-11-18T23:00:00',4.17396,4.18315,4.1657,4.17917,18008.4001,4.17542,4.18603,4.17095,4.18603,19283.04,True
'2013-11-19T23:00:00',4.17917,4.19437,4.17427,4.19027,24336.51,4.18613,4.19633,4.17944,4.19373,24235.0604,True
'2013-11-20T23:00:00',4.19028,4.20126,4.179,4.19297,22540.41,4.19372,4.2045,4.18843,4.19703,22503.2398,False
'2013-11-21T23:00:00',4.19298,4.20076,4.18775,4.18864,19390.43,4.19704,4.20332,4.19485,4.20136,18717.16,False
'2013-11-24T23:00:00',4.19127,4.19834,4.18942,4.19628,16465.2001,4.20334,4.20345,4.19075,4.19862,16978.2001,True
'2013-11-25T23:00:00',4.19627,4.20416,4.18981,4.20238,17807.14,4.19863,4.20661,4.19235,4.20472,17977.21,True
'2013-11-26T23:00:00',4.20236,4.20557,4.19085,4.20407,15206.54,4.20474,4.21615,4.1994,4.20753,15727.09,True
'2013-11-27T23:00:00',4.20408,4.20767,4.19095,4.19258,12966.19,4.20752,4.21243,4.19235,4.20412,13256.81,True
'2013-11-28T23:00:00',4.19258,4.20677,4.18747,4.19447,19310.9699,4.20404,4.21573,4.19262,4.21573,19735.37,False
'2013-12-01T23:00:00',4.20028,4.20355,4.19222,4.20018,17321.6099,4.20772,4.2102,4.19294,4.20252,17702.2601,True
'2013-12-02T23:00:00',4.19528,4.20729,4.19465,4.20167,16250.0,4.20742,4.20807,4.19874,4.20513,16676.7101,False
'2013-12-03T23:00:00',4.20175,4.20248,4.19336,4.20027,14453.7999,4.20513,4.21093,4.19424,4.20263,15670.35,False
'2013-12-04T23:00:00',4.20025,4.20248,4.18441,4.18778,13882.3799,4.20265,4.20813,4.18522,4.19012,13890.75,False
'2013-12-05T23:00:00',4.18777,4.19808,4.17517,4.17517,15630.5801,4.19013,4.19929,4.18122,4.19643,15678.7798,False
'2013-12-08T23:00:00',4.17856,4.19026,4.17845,4.18618,13236.76,4.19004,4.19429,4.18196,4.18962,13164.32,False
'2013-12-09T23:00:00',4.18617,4.18617,4.17636,4.17788,12368.77,4.18963,4.19453,4.17842,4.18162,12461.61,False
'2013-12-10T23:00:00',4.17788,4.18533,4.17296,4.18018,11777.67,4.18152,4.18654,4.17773,4.18362,11729.8098,True
'2013-12-11T23:00:00',4.18016,4.18802,4.17517,4.17758,14947.5,4.18362,4.18911,4.17975,4.18102,14526.6701,False
'2013-12-12T23:00:00',4.17756,4.18607,4.17267,4.17319,11812.0801,4.18104,4.18682,4.17792,4.18591,11875.9601,False
'2013-12-15T23:00:00',4.17827,4.18281,4.17119,4.17357,12159.85,4.18063,4.18421,4.17341,4.17583,12386.6002,False
'2013-12-16T23:00:00',4.17355,4.1822,4.16778,4.17888,10764.4899,4.17582,4.184,4.17424,4.18232,10405.14,True
'2013-12-17T23:00:00',4.17887,4.18578,4.16365,4.16868,13924.6599,4.18233,4.18723,4.1679,4.17102,13203.0399,False
'2013-12-18T23:00:00',4.16377,4.17517,4.15572,4.15718,12223.59,4.17593,4.17618,4.15755,4.16072,12413.2899,False
'2013-12-19T23:00:00',4.15716,4.16676,4.1495,4.15224,9545.34,4.16074,4.16765,4.15824,4.16496,9545.24,True
'2013-12-22T23:00:00',4.15398,4.16568,4.15381,4.15678,8494.3501,4.16692,4.17082,4.15735,4.16022,8424.3401,False
'2013-12-23T23:00:00',4.15188,4.15846,4.1294,4.1294,5737.5,4.16512,4.16743,4.14042,4.14042,5784.39,False
'2013-12-24T23:00:00',4.12467,4.14068,4.12467,4.13847,737.62,4.14533,4.1547,4.14063,4.14763,729.63,True
'2013-12-25T23:00:00',4.13357,4.14358,4.12886,4.13497,7521.91,4.15253,4.15765,4.13404,4.13963,7388.83,True
'2013-12-26T23:00:00',4.13008,4.15367,4.12358,4.14044,9160.23,4.14452,4.15565,4.13183,4.15366,9051.65,False
'2013-12-29T23:00:00',4.14117,4.15186,4.14107,4.14518,9498.9001,4.14914,4.15355,4.14572,4.14862,9666.39,True
'2013-12-30T23:00:00',4.14528,4.15847,4.13947,4.14946,7816.45,4.14872,4.1613,4.14732,4.15873,7813.78,False
'2013-12-31T23:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,True
'2014-01-01T23:00:00',4.14658,4.16992,4.14175,4.16667,9400.23,4.16212,4.17246,4.15373,4.17013,9512.16,True
'2014-01-02T23:00:00',4.16666,4.17117,4.15878,4.16264,16582.9999,4.16982,4.17614,4.16172,4.17536,16618.1201,True
'2014-01-05T23:00:00',4.16152,4.17837,4.16026,4.17387,13491.12,4.17422,4.17992,4.16794,4.17743,14386.6202,True
'2014-01-06T23:00:00',4.16897,4.18483,4.16873,4.17517,15801.69,4.18233,4.18573,4.17197,4.17863,14935.0,False
'2014-01-07T23:00:00',4.17028,4.18163,4.1693,4.17567,17196.2302,4.18352,4.18363,4.17232,4.17803,17058.4602,False
'2014-01-08T23:00:00',4.17077,4.17857,4.16905,4.17468,16370.1398,4.18293,4.18313,4.17113,4.17822,15962.3901,False
'2014-01-09T23:00:00',4.17467,4.17668,4.13957,4.14208,16934.3199,4.17813,4.18313,4.14821,4.15478,17021.4299,False
'2014-01-12T23:00:00',4.14496,4.16046,4.14294,4.15177,20719.4403,4.15304,4.16142,4.14858,4.15633,20867.1202,False
'2014-01-13T23:00:00',4.15178,4.15918,4.13889,4.14087,17384.7601,4.15634,4.16133,4.14111,4.14323,17919.7699,True
'2014-01-14T23:00:00',4.13597,4.16247,4.13575,4.15597,19722.0604,4.14813,4.16353,4.14048,4.15823,19795.3299,True
'2014-01-15T23:00:00',4.15597,4.17082,4.14967,4.16578,20741.5399,4.15833,4.17182,4.15643,4.16892,19802.7001,False
'2014-01-16T23:00:00',4.16576,4.16878,4.15506,4.15794,16917.1099,4.16894,4.17493,4.15573,4.17182,16920.8899,False
'2014-01-19T23:00:00',4.16207,4.16717,4.1527,4.15478,13047.2898,4.17003,4.17285,4.15619,4.15832,13520.9299,False
'2014-01-20T23:00:00',4.14987,4.16858,4.14967,4.16408,20498.76,4.16323,4.16962,4.15672,4.16762,20489.3997,True
'2014-01-21T23:00:00',4.16408,4.17098,4.15665,4.16108,14204.6,4.16752,4.17242,4.16052,4.16342,14221.03,True
'2014-01-22T23:00:00',4.16107,4.1821,4.15617,4.17987,24656.02,4.16343,4.18368,4.16185,4.18193,24423.3101,True
'2014-01-23T23:00:00',4.17498,4.22478,4.17495,4.18869,36052.3903,4.18682,4.22672,4.17964,4.20111,36492.2797,True
'2014-01-26T23:00:00',4.19335,4.23378,4.18838,4.20118,33631.0898,4.20135,4.23501,4.19172,4.20682,33664.2304,False
'2014-01-27T23:00:00',4.20117,4.20356,4.18017,4.19468,27053.3697,4.20683,4.21353,4.18123,4.20322,27135.3099,True
'2014-01-28T23:00:00',4.19465,4.22887,4.16938,4.22437,31037.4702,4.20325,4.23078,4.18052,4.22713,31028.6702,True
'2014-01-29T23:00:00',4.22448,4.24118,4.21487,4.22977,37776.7495,4.22714,4.24193,4.21645,4.23513,40161.8096,True
'2014-01-30T23:00:00',4.22968,4.26146,4.22317,4.24535,36781.24,4.23512,4.26303,4.22473,4.25764,38991.9899,False
'2014-02-02T23:00:00',4.24218,4.25827,4.22263,4.24318,22548.38,4.25952,4.26365,4.22383,4.24772,22672.0,False
'2014-02-03T23:00:00',4.24317,4.24597,4.20178,4.20637,31452.8699,4.24775,4.25273,4.20333,4.20953,31519.3098,False
'2014-02-04T23:00:00',4.20638,4.21153,4.18631,4.18818,24683.4,4.20952,4.22014,4.18714,4.19282,25486.2299,False
'2014-02-05T23:00:00',4.18327,4.19948,4.17428,4.17548,26405.5803,4.19773,4.20093,4.17753,4.17892,26615.9499,False
'2014-02-06T23:00:00',4.17547,4.19341,4.16806,4.16914,21460.58,4.17893,4.19434,4.16997,4.18186,21876.1601,False
'2014-02-09T23:00:00',4.17257,4.18673,4.16914,4.17647,15059.3399,4.18053,4.18777,4.17307,4.18183,14779.62,True
'2014-02-10T23:00:00',4.17648,4.18988,4.16887,4.17147,22733.2201,4.18182,4.19151,4.16977,4.17373,23051.4301,False
'2014-02-11T23:00:00',4.17147,4.1763,4.15433,4.15937,24038.8701,4.17383,4.17874,4.15487,4.16293,23528.0599,True
'2014-02-12T23:00:00',4.15938,4.17757,4.15387,4.15828,23009.8,4.16292,4.17893,4.15943,4.16172,23522.7298,False
'2014-02-13T23:00:00',4.15826,4.16608,4.13903,4.13969,25592.7798,4.16174,4.17023,4.14441,4.14751,26041.1599,False
'2014-02-16T23:00:00',4.14198,4.15195,4.13877,4.14298,16589.1199,4.14712,4.15812,4.13994,4.14642,17668.9799,True
'2014-02-17T23:00:00',4.14295,4.15911,4.13776,4.14517,20795.5399,4.14645,4.16005,4.14413,4.15023,21496.6202,True
'2014-02-18T23:00:00',4.14516,4.17857,4.13957,4.16438,23771.5302,4.15024,4.17953,4.1466,4.17272,23890.6798,True
'2014-02-19T23:00:00',4.16437,4.18534,4.16197,4.16427,20497.7201,4.17273,4.18613,4.16623,4.17223,20574.0,False
'2014-02-20T23:00:00',4.16428,4.17204,4.14487,4.14585,19080.79,4.17222,4.17723,4.15082,4.15855,18490.0597,False
'2014-02-23T23:00:00',4.14738,4.16426,4.1444,4.15527,20945.92,4.16112,4.16522,4.15193,4.16303,20797.0001,True
'2014-02-24T23:00:00',4.15528,4.16396,4.14837,4.15328,22222.4901,4.16302,4.1694,4.14913,4.15592,22100.61,True
'2014-02-25T23:00:00',4.15327,4.18211,4.14537,4.17848,25539.4901,4.15593,4.18492,4.14947,4.18162,25675.7403,True
'2014-02-26T23:00:00',4.17847,4.18943,4.15403,4.15708,26382.2099,4.18163,4.18994,4.15788,4.16242,26294.0994,False
'2014-02-27T23:00:00',4.15717,4.17363,4.15017,4.15189,25734.0399,4.16243,4.17485,4.15374,4.16461,25749.7499,True
'2014-03-02T23:00:00',4.1809,4.22589,4.1738,4.22287,31373.5401,4.19352,4.22863,4.17912,4.22463,31508.53,False
'2014-03-03T23:00:00',4.22288,4.22288,4.17537,4.18298,28206.6399,4.22462,4.23182,4.17683,4.18412,28441.6006,False
'2014-03-04T23:00:00',4.18238,4.19034,4.17447,4.18298,19422.7101,4.18472,4.19435,4.17583,4.18642,19462.7402,False
'2014-03-05T23:00:00',4.18296,4.18797,4.17228,4.17477,26467.4502,4.18644,4.19422,4.17296,4.17823,26595.3301,True
'2014-03-06T23:00:00',4.17467,4.20627,4.16435,4.1969,23444.9598,4.17823,4.21261,4.17823,4.2096,23522.7801,True
'2014-03-09T22:00:00',4.1954,4.21932,4.1954,4.21108,21919.87,4.2081,4.22051,4.19732,4.21452,22010.5102,True
'2014-03-10T22:00:00',4.20618,4.22558,4.20497,4.22307,19091.3303,4.21942,4.2269,4.20773,4.22483,19058.9902,True
'2014-03-11T22:00:00',4.22308,4.23208,4.21797,4.21927,21573.6298,4.22482,4.23271,4.22246,4.22773,21747.66,True
'2014-03-12T22:00:00',4.21457,4.24216,4.21406,4.23628,23428.2597,4.23283,4.24582,4.21883,4.23862,23469.0502,True
'2014-03-13T22:00:00',4.23638,4.24638,4.20807,4.21145,26648.3703,4.23862,4.24742,4.21812,4.23713,26441.21,False
'2014-03-16T22:00:00',4.21348,4.23658,4.20808,4.22765,23298.93,4.22612,4.25043,4.21432,4.23003,23346.3899,False
'2014-03-17T22:00:00',4.22778,4.23398,4.20146,4.20578,26497.4201,4.23012,4.23544,4.20195,4.21072,26421.65,False
'2014-03-18T22:00:00',4.20577,4.21168,4.19268,4.21158,21366.6998,4.21073,4.21683,4.19372,4.21392,21337.65,True
'2014-03-19T22:00:00',4.21168,4.2157,4.19192,4.19337,23439.3897,4.21394,4.22191,4.19333,4.20133,23408.1099,False
'2014-03-20T22:00:00',4.19338,4.20301,4.18158,4.18158,17376.4999,4.20134,4.20832,4.19173,4.20822,17127.6002,False
'2014-03-23T22:00:00',4.19207,4.20128,4.18965,4.19887,17589.48,4.20113,4.2044,4.19072,4.20233,17582.63,True
'2014-03-24T22:00:00',4.19887,4.19998,4.18637,4.18777,19545.2098,4.20243,4.20772,4.18811,4.19013,19517.8501,False
'2014-03-25T22:00:00',4.18287,4.19391,4.17518,4.17858,20926.95,4.19503,4.19743,4.17573,4.18492,20965.33,False
'2014-03-26T22:00:00',4.17857,4.18547,4.16181,4.16417,20656.1599,4.18493,4.19422,4.16302,4.16533,20615.3999,False
'2014-03-27T22:00:00',4.16448,4.17598,4.15698,4.15698,17490.4701,4.16572,4.18413,4.16482,4.18402,17360.53,False
'2014-03-30T23:00:00',4.16598,4.17546,4.16362,4.16447,15987.87,4.17502,4.1771,4.16412,4.16693,16090.9999,True
'2014-03-31T23:00:00',4.16447,4.18075,4.15887,4.17127,14966.6001,4.16703,4.18133,4.16519,4.17363,14950.1499,False
'2014-04-01T23:00:00',4.17128,4.17868,4.16358,4.16548,14429.38,4.17362,4.17927,4.16654,4.16782,14482.95,False
'2014-04-02T23:00:00',4.16057,4.17471,4.15937,4.16268,15088.1401,4.17273,4.17532,4.16102,4.16662,14926.95,False
'2014-04-03T23:00:00',4.16267,4.17005,4.14778,4.14778,14486.76,4.16663,4.17353,4.15772,4.17282,14514.24,True
'2014-04-06T23:00:00',4.15898,4.17954,4.15545,4.16808,14525.0101,4.16622,4.18006,4.16222,4.17172,14518.5402,False
'2014-04-07T23:00:00',4.16317,4.17434,4.16147,4.16697,19404.64,4.17663,4.17833,4.16244,4.16963,19340.29,False
'2014-04-08T23:00:00',4.16698,4.17337,4.16083,4.16278,13895.98,4.16962,4.17468,4.16395,4.16452,13880.61,True
'2014-04-09T23:00:00',4.16277,4.17637,4.15658,4.17297,16565.9301,4.16453,4.17958,4.16172,4.17683,16573.33,True
'2014-04-10T23:00:00',4.17298,4.18816,4.16517,4.16527,15693.0598,4.17692,4.19212,4.17322,4.19203,15602.24,True
'2014-04-13T23:00:00',4.18018,4.19138,4.17497,4.17838,19921.4399,4.18922,4.19526,4.17579,4.18062,19433.7802,True
'2014-04-14T23:00:00',4.17828,4.19648,4.17317,4.18667,18047.9102,4.18062,4.19723,4.18002,4.19013,18295.3799,True
'2014-04-15T23:00:00',4.18647,4.19807,4.18047,4.18888,17634.3899,4.18993,4.19889,4.18432,4.19072,17566.0002,False
'2014-04-16T23:00:00',4.18887,4.19788,4.17835,4.17868,13852.18,4.19063,4.19863,4.18282,4.18442,13809.3,False
'2014-04-17T23:00:00',4.17865,4.18467,4.16927,4.16938,3427.37,4.18445,4.19652,4.18142,4.19642,3402.9,True
'2014-04-20T23:00:00',4.18087,4.18697,4.1726,4.17717,5673.35,4.19003,4.1979,4.18052,4.18063,5195.1699,True
'2014-04-21T23:00:00',4.17718,4.19268,4.17217,4.18847,11566.9999,4.18062,4.19418,4.17992,4.19313,11860.25,True
'2014-04-22T23:00:00',4.18848,4.19607,4.18358,4.18658,12596.8601,4.19312,4.19802,4.1875,4.18892,12741.1099,True
'2014-04-23T23:00:00',4.18167,4.19837,4.18157,4.19538,12526.2199,4.19383,4.19914,4.18803,4.19772,12730.18,True
'2014-04-24T23:00:00',4.19565,4.2131,4.19035,4.19937,14581.44,4.19772,4.22662,4.19572,4.22643,14438.4599,True
'2014-04-27T23:00:00',4.20547,4.21787,4.20067,4.20487,16190.5101,4.22023,4.22074,4.20303,4.21063,16342.9898,False
'2014-04-28T23:00:00',4.20026,4.20919,4.19173,4.19328,18777.97,4.21533,4.21573,4.19432,4.19502,18701.53,False
'2014-04-29T23:00:00',4.18837,4.20638,4.18698,4.20328,18016.2401,4.19993,4.20702,4.19382,4.20502,17832.9499,True
'2014-04-30T23:00:00',4.19837,4.20377,4.19038,4.19108,7399.7599,4.20993,4.2126,4.19201,4.19792,7330.04,True
'2014-05-01T23:00:00',4.19108,4.20723,4.18507,4.19547,16899.2601,4.19795,4.21393,4.19528,4.21383,16868.6699,True
'2014-05-04T23:00:00',4.19987,4.20902,4.1919,4.20408,7543.7801,4.20893,4.2172,4.20463,4.20522,7444.1999,False
'2014-05-05T23:00:00',4.19917,4.20637,4.19534,4.19667,13788.6902,4.21013,4.21105,4.19693,4.19873,13980.96,False
'2014-05-06T23:00:00',4.19668,4.20622,4.18615,4.18728,14727.05,4.19872,4.20702,4.18765,4.18862,14855.2699,False
'2014-05-07T23:00:00',4.18725,4.19378,4.17685,4.17818,19159.5403,4.18863,4.19598,4.1791,4.17992,18881.2199,False
'2014-05-08T23:00:00',4.17817,4.18664,4.17058,4.17368,13024.03,4.17993,4.19332,4.17632,4.19212,12993.32,False
'2014-05-11T23:00:00',4.18097,4.18318,4.17464,4.18007,11244.3399,4.18433,4.18699,4.17595,4.18333,11357.0099,True
'2014-05-12T23:00:00',4.17518,4.18781,4.17497,4.18227,14325.4601,4.18822,4.18896,4.17806,4.18453,14515.0399,True
'2014-05-13T23:00:00',4.17738,4.19213,4.1773,4.18898,12466.69,4.18942,4.1927,4.17996,4.19062,12569.94,True
'2014-05-14T23:00:00',4.18896,4.19817,4.17417,4.19207,22535.3898,4.19064,4.19904,4.17493,4.19423,22650.0101,False
'2014-05-15T23:00:00',4.19206,4.19645,4.18297,4.18307,15647.8899,4.19424,4.20223,4.18563,4.20133,15772.0601,False
'2014-05-18T23:00:00',4.18706,4.19398,4.17711,4.18797,16211.7801,4.19323,4.20241,4.18512,4.19023,16030.89,False
'2014-05-19T23:00:00',4.18307,4.19188,4.18297,4.18727,16511.59,4.19513,4.19753,4.18652,4.18963,16553.3699,True
'2014-05-20T23:00:00',4.18726,4.19403,4.17642,4.17757,20064.77,4.18964,4.19553,4.17758,4.17993,19839.8,False
'2014-05-21T23:00:00',4.17765,4.18038,4.15588,4.15808,21070.9799,4.17993,4.18493,4.15718,4.16132,20764.6297,False
'2014-05-22T23:00:00',4.15805,4.16784,4.13828,4.13828,23908.83,4.16135,4.16831,4.15073,4.16412,24033.5501,False
'2014-05-25T23:00:00',4.15268,4.16745,4.14946,4.1617,10896.55,4.15742,4.16863,4.15383,4.16527,10867.5898,True
'2014-05-26T23:00:00',4.15677,4.16915,4.15065,4.16298,18929.7699,4.16993,4.17686,4.15767,4.16532,19010.8,True
'2014-05-27T23:00:00',4.15807,4.17189,4.15206,4.15288,20137.1102,4.17023,4.17271,4.15277,4.15522,20606.7999,False
'2014-05-28T23:00:00',4.14797,4.15616,4.13618,4.13888,23310.2198,4.16013,4.1611,4.13672,4.14092,22804.4198,False
'2014-05-29T23:00:00',4.13885,4.14724,4.13038,4.13108,24434.3103,4.14095,4.15812,4.1345,4.15812,24774.6601,False
'2014-06-01T23:00:00',4.13518,4.14578,4.13108,4.14178,20197.6499,4.14442,4.15812,4.13418,4.14392,19908.1001,True
'2014-06-02T23:00:00',4.13688,4.15674,4.13488,4.153,22015.71,4.14882,4.15851,4.13867,4.1567,22436.2798,True
'2014-06-03T23:00:00',4.15298,4.15902,4.12799,4.1283,24580.2398,4.15672,4.1635,4.12913,4.1307,24004.8999,False
'2014-06-04T23:00:00',4.12828,4.13949,4.1061,4.13,40771.9203,4.13072,4.13999,4.10718,4.1335,41019.57,False
'2014-06-05T23:00:00',4.1251,4.13059,4.08197,4.08217,33530.5105,4.1384,4.139,4.09279,4.10943,32930.34,False
'2014-06-08T23:00:00',4.09072,4.10678,4.08863,4.10087,25456.3505,4.10002,4.10859,4.09192,4.10353,25647.81,True
'2014-06-09T23:00:00',4.10085,4.11301,4.09597,4.10537,27800.71,4.10355,4.11403,4.10113,4.10783,28079.3303,True
'2014-06-10T23:00:00',4.10536,4.11985,4.09997,4.10417,28046.1702,4.10784,4.12083,4.10447,4.10823,28325.3699,False
'2014-06-11T23:00:00',4.09927,4.11832,4.09858,4.11427,24655.2403,4.11313,4.12015,4.10221,4.11753,24565.24,True
'2014-06-12T23:00:00',4.11426,4.12941,4.10447,4.10467,26054.4801,4.11754,4.13203,4.1158,4.13193,26164.9201,True
'2014-06-15T23:00:00',4.13358,4.15193,4.12872,4.13908,26330.5602,4.13855,4.15303,4.13573,4.14182,26408.5199,False
'2014-06-16T23:00:00',4.13418,4.14788,4.13417,4.14208,21107.1898,4.14672,4.14977,4.13537,4.14482,20849.24,True
'2014-06-17T23:00:00',4.13717,4.15016,4.12411,4.12597,21772.1501,4.14973,4.15103,4.12611,4.12883,21741.4696,False
'2014-06-18T23:00:00',4.12107,4.14878,4.10848,4.14738,25289.2401,4.13373,4.15035,4.11577,4.15002,25146.76,True
'2014-06-19T23:00:00',4.14657,4.17289,4.13947,4.15577,24770.0499,4.14933,4.18323,4.1444,4.18313,25051.8299,False
'2014-06-22T23:00:00',4.16327,4.16917,4.14747,4.16088,24222.3101,4.17273,4.17576,4.14835,4.16332,24738.7497,False
'2014-06-23T23:00:00',4.15598,4.16277,4.14857,4.15297,23014.0097,4.16822,4.16912,4.14955,4.15543,23261.02,False
'2014-06-24T23:00:00',4.14807,4.15636,4.13477,4.13508,28453.53,4.16033,4.16043,4.13693,4.13892,29035.0303,True
'2014-06-25T23:00:00',4.13017,4.16103,4.12817,4.14977,29661.4598,4.14383,4.16241,4.13363,4.15243,29869.7302,True
'2014-06-26T23:00:00',4.14487,4.15966,4.13797,4.13798,19400.1699,4.15733,4.16543,4.15049,4.16542,20041.9001,True
'2014-06-29T23:00:00',4.15027,4.16483,4.14845,4.15777,23528.6803,4.15843,4.16603,4.15354,4.16173,23581.6497,True
'2014-06-30T23:00:00',4.15296,4.16574,4.15176,4.15888,26887.3201,4.16662,4.16693,4.15425,4.16162,27636.5003,False
'2014-07-01T23:00:00',4.15397,4.16125,4.14198,4.14397,25911.04,4.16653,4.16653,4.14303,4.14663,25867.1101,False
'2014-07-02T23:00:00',4.13907,4.15526,4.13464,4.14067,25824.3701,4.15153,4.15672,4.13573,4.14323,25502.4701,False
'2014-07-03T23:00:00',4.14098,4.14958,4.13605,4.13707,14884.3898,4.14325,4.16473,4.13905,4.16453,14580.02,False
'2014-07-06T23:00:00',4.13967,4.15113,4.1387,4.14177,22602.24,4.15143,4.15685,4.14028,4.14423,22878.6699,False
'2014-07-07T23:00:00',4.13687,4.14429,4.12224,4.12568,22564.8102,4.14913,4.15134,4.12443,4.12842,22641.4999,False
'2014-07-08T23:00:00',4.12547,4.13274,4.11893,4.12347,22364.2599,4.12823,4.13378,4.12428,4.12623,22239.65,True
'2014-07-09T23:00:00',4.12345,4.14556,4.11847,4.13867,27894.4902,4.12625,4.14713,4.12493,4.14452,28042.2304,True
'2014-07-10T23:00:00',4.13768,4.14527,4.12617,4.12687,19143.0999,4.14452,4.15283,4.13815,4.15273,19401.1101,False
'2014-07-13T23:00:00',4.13537,4.14345,4.13441,4.13747,19110.6601,4.14683,4.14752,4.13651,4.14013,19041.15,True
'2014-07-14T23:00:00',4.13257,4.14457,4.13121,4.13457,27890.1499,4.14503,4.14565,4.13342,4.13843,28336.5997,False
'2014-07-15T23:00:00',4.12967,4.13898,4.12878,4.13188,17880.17,4.14333,4.14375,4.12993,4.13502,17969.3696,True
'2014-07-16T23:00:00',4.12697,4.15747,4.12595,4.15537,27823.6202,4.13993,4.15933,4.13513,4.15913,28402.5401,True
'2014-07-17T23:00:00',4.15536,4.15536,4.13337,4.13337,27852.7199,4.15914,4.16433,4.14112,4.16383,27532.7099,False
'2014-07-20T23:00:00',4.14407,4.15388,4.1413,4.14338,17772.2596,4.15343,4.15608,4.14461,4.14722,18009.2801,False
'2014-07-21T23:00:00',4.14336,4.14768,4.13494,4.13667,24260.4703,4.14724,4.15213,4.13617,4.13913,24422.1697,False
'2014-07-22T23:00:00',4.13177,4.13964,4.12987,4.13227,22231.3001,4.14403,4.14541,4.13105,4.13843,22574.8002,True
'2014-07-23T23:00:00',4.12737,4.14377,4.12737,4.13868,19861.2899,4.14333,4.14442,4.13612,4.14132,19824.81,True
'2014-07-24T23:00:00',4.13377,4.14675,4.13047,4.13047,18458.2202,4.14623,4.15503,4.1401,4.15503,18632.6002,True
'2014-07-27T23:00:00',4.13887,4.15002,4.1372,4.14307,16454.3898,4.14673,4.151,4.13925,4.14573,16388.14,True
'2014-07-28T23:00:00',4.13817,4.15376,4.13807,4.14787,19243.3,4.15063,4.15473,4.14538,4.15163,19219.4699,True
'2014-07-29T23:00:00',4.14785,4.16389,4.14297,4.15477,23352.89,4.15165,4.16503,4.14732,4.15753,23302.7698,True
'2014-07-30T23:00:00',4.15476,4.18053,4.14987,4.17777,24473.7301,4.15754,4.18228,4.15754,4.18053,24909.9204,True
'2014-07-31T23:00:00',4.17287,4.19346,4.16887,4.16887,27683.3302,4.18543,4.19456,4.17811,4.19413,28490.0604,False
'2014-08-03T23:00:00',4.1772,4.18197,4.16737,4.17317,14643.77,4.18902,4.1903,4.16837,4.17563,14397.7701,True
'2014-08-04T23:00:00',4.17318,4.18888,4.16247,4.18827,16726.5299,4.17562,4.19103,4.16368,4.19103,16817.2299,True
'2014-08-05T23:00:00',4.18307,4.21607,4.18139,4.20017,21038.3898,4.19673,4.21732,4.186,4.20273,21023.2899,True
'2014-08-06T23:00:00',4.20015,4.21613,4.18967,4.21398,18577.37,4.20275,4.21831,4.19072,4.21672,18584.8498,True
'2014-08-07T23:00:00',4.21408,4.22527,4.18487,4.18487,23558.6596,4.21674,4.22693,4.19462,4.21182,23577.3798,False
'2014-08-10T23:00:00',4.18805,4.20382,4.18676,4.19398,14877.63,4.20935,4.21395,4.1882,4.19642,14927.49,True
'2014-08-11T23:00:00',4.18908,4.21266,4.18907,4.19937,18066.8001,4.20132,4.21371,4.19503,4.20483,18106.37,False
'2014-08-12T23:00:00',4.19447,4.20257,4.18153,4.18737,15418.7099,4.20973,4.20973,4.18638,4.18993,15305.6601,False
'2014-08-13T23:00:00',4.18248,4.19132,4.1726,4.17688,16274.62,4.19482,4.19591,4.17355,4.17962,16277.3,True
'2014-08-14T23:00:00',4.17686,4.20782,4.16934,4.19107,16794.2202,4.17793,4.21893,4.17142,4.21743,16665.3999,False
'2014-08-17T23:00:00',4.18428,4.20543,4.18148,4.18327,12744.9201,4.20942,4.21303,4.18328,4.18593,12587.7399,False
'2014-08-18T23:00:00',4.17838,4.19127,4.17787,4.17847,15143.7201,4.19082,4.19243,4.18032,4.18123,15127.2298,True
'2014-08-19T23:00:00',4.17357,4.19412,4.17247,4.18547,12702.7701,4.18613,4.19552,4.17938,4.19313,12781.2901,True
'2014-08-20T23:00:00',4.18057,4.19377,4.17955,4.18507,14526.0199,4.19803,4.19864,4.18361,4.18783,14548.1899,True
'2014-08-21T23:00:00',4.18017,4.19287,4.17658,4.17677,17992.1998,4.19273,4.20383,4.17923,4.20374,18057.3501,False
'2014-08-24T23:00:00',4.18417,4.18942,4.17432,4.18227,10140.7599,4.19323,4.19323,4.17572,4.18483,10078.54,True
'2014-08-25T23:00:00',4.17737,4.19612,4.17727,4.18865,14563.1,4.18973,4.19791,4.17933,4.19173,14650.2602,True
'2014-08-26T23:00:00',4.18417,4.19937,4.18077,4.19827,18011.9599,4.19663,4.20104,4.18213,4.20093,18054.3499,True
'2014-08-27T23:00:00',4.19835,4.22612,4.19275,4.22198,22155.3999,4.20093,4.2274,4.19925,4.22582,22139.0499,True
'2014-08-28T23:00:00',4.22195,4.2335,4.19797,4.19807,22481.9499,4.22585,4.23464,4.20607,4.22543,22455.46,False
'2014-08-31T23:00:00',4.20707,4.21433,4.20128,4.20128,11188.1999,4.22723,4.22725,4.204,4.20512,11227.3901,False
'2014-09-01T23:00:00',4.19637,4.21539,4.19635,4.20877,13852.13,4.21003,4.21677,4.20522,4.21153,13854.05,False
'2014-09-02T23:00:00',4.20387,4.21127,4.18237,4.19497,26387.2197,4.21643,4.2178,4.18351,4.19773,26330.0898,False
'2014-09-03T23:00:00',4.19007,4.20438,4.16832,4.18937,24454.2802,4.20263,4.2059,4.16978,4.19293,24409.22,False
'2014-09-04T23:00:00',4.18935,4.19638,4.16457,4.16478,21975.5301,4.19295,4.20082,4.17658,4.19222,21766.2601,False
'2014-09-07T23:00:00',4.16977,4.18347,4.16977,4.17898,15405.29,4.18453,4.18643,4.1769,4.18212,15333.5,True
'2014-09-08T23:00:00',4.17895,4.20587,4.17245,4.20298,24262.86,4.18215,4.20712,4.17848,4.20482,24231.86,True
'2014-09-09T23:00:00',4.20296,4.21578,4.1908,4.19548,20451.0899,4.20484,4.21691,4.19197,4.19932,20454.74,False
'2014-09-10T23:00:00',4.19547,4.19947,4.18695,4.19318,16491.26,4.19934,4.20433,4.18863,4.19802,16474.17,True
'2014-09-11T23:00:00',4.19315,4.20498,4.18497,4.19127,18140.11,4.19805,4.21783,4.19283,4.21783,18162.8101,False
'2014-09-14T23:00:00',4.19957,4.20603,4.19331,4.19427,16086.5,4.20613,4.20981,4.19502,4.19643,16097.5,False
'2014-09-15T23:00:00',4.18938,4.19987,4.18357,4.18527,17887.42,4.20132,4.20143,4.18469,4.18893,17914.5,False
'2014-09-16T23:00:00',4.18526,4.19128,4.17804,4.18667,17889.84,4.18894,4.19436,4.18013,4.18893,17777.2,True
'2014-09-17T23:00:00',4.18177,4.20087,4.17708,4.19828,21692.47,4.19383,4.20442,4.18163,4.20442,21663.8399,True
'2014-09-18T23:00:00',4.19825,4.2008,4.16748,4.16748,17380.0801,4.20445,4.20943,4.18072,4.19403,17268.47,False
'2014-09-21T23:00:00',4.17965,4.18618,4.17606,4.18207,14075.59,4.18635,4.18866,4.17712,4.18403,13965.25,False
'2014-09-22T23:00:00',4.18218,4.18234,4.16977,4.17307,15785.52,4.18404,4.18973,4.17086,4.17503,15721.09,False
'2014-09-23T23:00:00',4.17307,4.17922,4.16522,4.17017,17435.93,4.17494,4.18034,4.16619,4.17523,17433.6,True
'2014-09-24T23:00:00',4.17068,4.18143,4.16565,4.17968,18910.29,4.17472,4.18283,4.17088,4.18242,19007.16,True
'2014-09-25T23:00:00',4.18015,4.18387,4.17007,4.17017,16989.48,4.18242,4.19753,4.1756,4.19753,16811.69,False
'2014-09-28T23:00:00',4.17747,4.18788,4.17678,4.17887,13526.43,4.18693,4.18933,4.17828,4.18183,13525.62,False
'2014-09-29T23:00:00',4.17397,4.18368,4.17137,4.17807,20640.45,4.18673,4.18743,4.17213,4.18303,20645.25,False
'2014-09-30T23:00:00',4.17805,4.1822,4.1717,4.17307,17794.1,4.18305,4.18793,4.1731,4.17583,17844.18,False
'2014-10-01T23:00:00',4.16818,4.18323,4.16816,4.17148,25260.31,4.18072,4.18423,4.1721,4.17542,25088.6799,True
'2014-10-02T23:00:00',4.16658,4.19436,4.16655,4.17697,17168.8,4.18032,4.20593,4.17398,4.20433,17209.71,False
'2014-10-05T23:00:00',4.18238,4.19027,4.17504,4.1792,13519.85,4.19102,4.19662,4.17777,4.18113,13586.54,False
'2014-10-06T23:00:00',4.1792,4.18638,4.17237,4.18287,20706.05,4.18115,4.18753,4.1752,4.18683,20571.6,True
'2014-10-07T23:00:00',4.17798,4.19617,4.17317,4.17317,22702.85,4.19172,4.19723,4.17673,4.17703,22763.1999,False
'2014-10-08T23:00:00',4.17315,4.18864,4.16827,4.17777,18666.34,4.17705,4.18965,4.17244,4.18163,18668.5702,True
'2014-10-09T23:00:00',4.17776,4.19096,4.17157,4.17528,19018.52,4.18164,4.20273,4.17934,4.20262,18907.09,True
'2014-10-12T23:00:00',4.18397,4.19478,4.18147,4.19128,12870.92,4.19065,4.19611,4.18532,4.19512,12865.75,True
'2014-10-13T23:00:00',4.19125,4.20647,4.18448,4.20027,19973.62,4.19413,4.20778,4.19172,4.20533,19756.08,True
'2014-10-14T23:00:00',4.20026,4.22087,4.19517,4.21897,29249.0499,4.20534,4.22303,4.20347,4.22283,29188.5401,True
'2014-10-15T23:00:00',4.21897,4.23783,4.20529,4.22778,37877.02,4.22155,4.2389,4.20655,4.23172,37529.9201,False
'2014-10-16T23:00:00',4.22288,4.23738,4.20697,4.20817,21904.75,4.23662,4.23862,4.21709,4.23393,21856.3601,False
'2014-10-19T23:00:00',4.21717,4.22807,4.21058,4.22417,15842.06,4.22455,4.22928,4.21203,4.22813,15789.75,True
'2014-10-20T23:00:00',4.22418,4.2273,4.21491,4.21747,20931.66,4.22812,4.23302,4.21613,4.22253,20749.92,True
'2014-10-21T23:00:00',4.21257,4.23248,4.21257,4.23118,16557.03,4.22743,4.23503,4.22013,4.23502,16716.76,True
'2014-10-22T23:00:00',4.22627,4.23886,4.22378,4.22567,17930.47,4.23993,4.24013,4.22492,4.23063,18080.35,False
'2014-10-23T23:00:00',4.22077,4.23347,4.19807,4.19817,21975.76,4.23553,4.23583,4.20953,4.22002,21845.79,False
'2014-10-26T22:00:00',4.20697,4.2274,4.20695,4.22388,16163.6,4.21623,4.22888,4.21552,4.22772,16128.98,True
'2014-10-27T22:00:00',4.21897,4.23314,4.21355,4.21448,16843.5,4.23263,4.23438,4.21418,4.21832,16888.84,False
'2014-10-28T22:00:00',4.20958,4.23037,4.20957,4.22118,16338.27,4.22322,4.2326,4.21583,4.22502,16388.0,False
'2014-10-29T22:00:00',4.22115,4.22758,4.2068,4.21117,27231.21,4.22505,4.23003,4.20818,4.21513,27193.3199,True
'2014-10-30T22:00:00',4.21116,4.22581,4.19984,4.21687,29966.29,4.21514,4.24303,4.20072,4.24303,29858.3401,False
'2014-11-02T23:00:00',4.21636,4.22753,4.21635,4.22168,15940.82,4.22724,4.23083,4.21764,4.22672,15710.51,True
'2014-11-03T23:00:00',4.22167,4.23177,4.21678,4.22497,14419.79,4.22663,4.23321,4.22102,4.22883,14486.64,True
'2014-11-04T23:00:00',4.22497,4.23808,4.21987,4.22527,24736.92,4.22875,4.23952,4.22142,4.23033,24792.1099,False
'2014-11-05T23:00:00',4.22037,4.23028,4.21197,4.21917,23627.8301,4.23523,4.23523,4.21343,4.22423,23566.44,True
'2014-11-06T23:00:00',4.21428,4.23234,4.21428,4.22543,30017.6199,4.22912,4.23459,4.21822,4.23083,30199.82,False
'2014-11-09T23:00:00',4.22455,4.2295,4.21109,4.21927,22210.45,4.23485,4.23485,4.21228,4.22313,22204.0,False
'2014-11-10T23:00:00',4.21926,4.22591,4.21237,4.21327,24103.0,4.22314,4.22803,4.2161,4.21943,24130.45,False
'2014-11-11T23:00:00',4.20837,4.22407,4.20827,4.21597,25160.4001,4.22433,4.22593,4.21578,4.22103,24836.2401,True
'2014-11-12T23:00:00',4.21715,4.24017,4.21207,4.23758,23774.2303,4.22103,4.24185,4.21743,4.24142,23975.1601,True
'2014-11-13T23:00:00',4.23756,4.23878,4.22348,4.22621,17716.68,4.24144,4.24633,4.22603,4.23227,17602.2601,False
'2014-11-16T23:00:00',4.22331,4.231,4.2186,4.22007,13177.26,4.23163,4.23583,4.21938,4.22503,13095.1,False
'2014-11-17T23:00:00',4.21517,4.22198,4.21191,4.21377,22344.18,4.22993,4.23002,4.21338,4.21873,22320.5,False
'2014-11-18T23:00:00',4.20887,4.22027,4.20877,4.21727,15766.59,4.22363,4.22408,4.2135,4.22233,15683.92,True
'2014-11-19T23:00:00',4.21725,4.21918,4.2099,4.21147,20427.44,4.22235,4.22723,4.21113,4.21643,20367.6899,False
'2014-11-20T23:00:00',4.21146,4.21218,4.19257,4.19476,23639.8201,4.21644,4.22143,4.19363,4.20552,23707.8601,False
'2014-11-23T23:00:00',4.18795,4.20177,4.18795,4.19467,18637.2,4.20805,4.20805,4.19048,4.19973,18449.48,False
'2014-11-24T23:00:00',4.19465,4.19956,4.17153,4.17287,21226.3701,4.19975,4.2065,4.17429,4.17793,21282.95,False
'2014-11-25T23:00:00',4.17285,4.18298,4.16797,4.17537,18066.1001,4.17795,4.18438,4.17233,4.18043,17956.37,True
'2014-11-26T23:00:00',4.17057,4.1843,4.17057,4.17767,12932.44,4.18533,4.18553,4.17762,4.18153,12740.0,True
'2014-11-27T23:00:00',4.17296,4.18417,4.17296,4.17765,16508.88,4.18643,4.19113,4.1786,4.18795,16440.94,True
'2014-11-30T23:00:00',4.17645,4.18708,4.17197,4.17368,20562.07,4.18675,4.18924,4.17337,4.17872,20541.4501,False
'2014-12-01T23:00:00',4.17366,4.1769,4.15828,4.16058,23151.9002,4.17874,4.18385,4.1597,4.1636,22108.0801,False
'2014-12-02T23:00:00',4.15999,4.16392,4.14897,4.15057,26337.8399,4.16431,4.16842,4.15078,4.15453,23278.6598,True
'2014-12-03T23:00:00',4.15057,4.16802,4.14567,4.15548,22857.5498,4.15444,4.16881,4.15003,4.15942,23272.8701,True
'2014-12-04T23:00:00',4.15057,4.1708,4.15057,4.15558,25579.5197,4.16433,4.17268,4.15601,4.16292,24587.3601,False
'2014-12-07T23:00:00',4.15328,4.16531,4.15311,4.15798,15670.8299,4.16523,4.16673,4.15923,4.16412,14865.9899,False
'2014-12-08T23:00:00',4.15795,4.16218,4.15187,4.15568,16713.67,4.16415,4.16903,4.15662,4.15952,16463.79,True
'2014-12-09T23:00:00',4.15078,4.17617,4.15008,4.17357,15578.77,4.16442,4.17864,4.15768,4.17863,15734.2,True
'2014-12-10T23:00:00',4.16868,4.18047,4.16867,4.17047,23163.83,4.18352,4.18353,4.17033,4.17553,23113.8799,True
'2014-12-11T23:00:00',4.17045,4.18678,4.16557,4.17747,20011.33,4.17555,4.19341,4.17342,4.19284,19912.9501,False
'2014-12-14T23:00:00',4.18037,4.18694,4.16977,4.18378,19875.6999,4.18774,4.19295,4.17103,4.18872,20018.41,True
'2014-12-15T23:00:00',4.17888,4.23712,4.1734,4.21237,17172.6699,4.19362,4.23934,4.17783,4.21973,18133.5498,True
'2014-12-16T23:00:00',4.21235,4.23778,4.20517,4.23007,25063.8899,4.21975,4.24043,4.20752,4.23623,24527.48,True
'2014-12-17T23:00:00',4.22518,4.25678,4.21697,4.24915,21413.6202,4.24112,4.25794,4.21909,4.25323,22983.01,True
'2014-12-18T23:00:00',4.24917,4.28367,4.24091,4.26124,26376.8804,4.25423,4.28563,4.24712,4.26937,27212.3202,False
'2014-12-21T23:00:00',4.25658,4.27311,4.25157,4.26027,16947.62,4.27053,4.27503,4.2562,4.26413,16272.8499,True
'2014-12-22T23:00:00',4.26026,4.30074,4.25122,4.29808,14521.25,4.26414,4.30653,4.26212,4.30192,14200.9602,True
'2014-12-23T23:00:00',4.29318,4.34477,4.29307,4.33838,7803.5,4.30682,4.34913,4.29796,4.34776,6926.79,False
'2014-12-24T23:00:00',4.33874,4.33977,4.33007,4.33027,638.35,4.35006,4.35183,4.34623,4.34997,716.31,True
'2014-12-25T23:00:00',4.33097,4.39777,4.32854,4.36457,5040.53,4.35093,4.40305,4.34463,4.39203,4948.04,False
'2014-12-28T23:00:00',4.35726,4.37384,4.29188,4.29877,15210.6101,4.39073,4.39944,4.29392,4.31023,14645.7799,False
'2014-12-29T23:00:00',4.29387,4.31687,4.27347,4.27347,18038.5602,4.31513,4.31903,4.27822,4.27853,17383.7798,False
'2014-12-30T23:00:00',4.27346,4.30116,4.2562,4.27623,12168.7299,4.27854,4.30273,4.25912,4.29717,12740.62,False
'2014-12-31T23:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,True
'2015-01-01T23:00:00',4.28027,4.31685,4.27534,4.29775,16904.71,4.29313,4.33085,4.28301,4.31115,17321.0699,False
'2015-01-04T23:00:00',4.28677,4.31877,4.28378,4.28921,24280.5599,4.31293,4.31993,4.28577,4.29237,24120.9801,True
'2015-01-05T23:00:00',4.28627,4.32247,4.28137,4.31673,18090.6701,4.29363,4.32402,4.28886,4.31989,21976.3801,True
'2015-01-06T23:00:00',4.31577,4.32167,4.29133,4.29222,18019.39,4.32303,4.32793,4.29443,4.29538,19273.3901,False
'2015-01-07T23:00:00',4.28977,4.30178,4.27897,4.28137,22024.9001,4.29823,4.30313,4.28182,4.28523,23146.8002,False
'2015-01-08T23:00:00',4.28138,4.28844,4.25237,4.25237,33704.54,4.28522,4.29022,4.25523,4.27973,32145.0499,False
'2015-01-11T23:00:00',4.26237,4.28634,4.25938,4.27297,21385.9598,4.27454,4.28743,4.26733,4.27683,22632.15,True
'2015-01-12T23:00:00',4.26808,4.28748,4.26797,4.27944,20358.9098,4.28172,4.28883,4.27578,4.28312,20336.5401,True
'2015-01-13T23:00:00',4.27928,4.29631,4.25347,4.25347,23715.8298,4.28312,4.29781,4.25681,4.25853,23811.01,True
'2015-01-14T23:00:00',4.25345,4.36558,4.24771,4.31013,28058.2601,4.25855,4.37093,4.24907,4.31623,28048.1102,False
'2015-01-15T23:00:00',4.30939,4.33451,4.29447,4.30236,30584.67,4.31672,4.33659,4.3017,4.31674,30236.2201,False
'2015-01-18T23:00:00',4.30067,4.33403,4.29677,4.32658,19409.28,4.32443,4.33601,4.30303,4.33272,21586.75,True
'2015-01-19T23:00:00',4.32655,4.33505,4.31978,4.32927,18479.4001,4.33275,4.34255,4.322,4.33773,19383.0002,False
'2015-01-20T23:00:00',4.32437,4.33228,4.29221,4.29838,20501.7399,4.34263,4.34263,4.29432,4.30342,21666.8201,False
'2015-01-21T23:00:00',4.29838,4.30597,4.24587,4.25297,29254.8598,4.30335,4.30844,4.25062,4.25913,32100.4901,False
'2015-01-22T23:00:00',4.24808,4.2568,4.19567,4.19983,25980.11,4.26402,4.2641,4.19875,4.20926,24654.74,False
'2015-01-25T23:00:00',4.20148,4.23508,4.19608,4.21317,19942.9004,4.21343,4.23636,4.20173,4.21703,20719.3897,True
'2015-01-26T23:00:00',4.20828,4.24117,4.20666,4.23857,27705.6501,4.22192,4.24322,4.21035,4.24133,28824.3503,True
'2015-01-27T23:00:00',4.23855,4.24912,4.22638,4.23938,33672.42,4.24135,4.25163,4.22769,4.24902,34518.75,True
'2015-01-28T23:00:00',4.23935,4.25177,4.20222,4.20587,27534.9301,4.24905,4.25423,4.20393,4.21553,26380.53,False
'2015-01-29T23:00:00',4.20586,4.21857,4.17911,4.17942,30470.84,4.21523,4.22046,4.18182,4.18792,30542.2697,False
'2015-02-01T23:00:00',4.18065,4.18647,4.1656,4.18568,25069.9401,4.19013,4.19434,4.16682,4.18952,25693.3001,True
'2015-02-02T23:00:00',4.18077,4.19107,4.15868,4.16427,34529.2396,4.19443,4.19721,4.16012,4.17393,34666.8207,False
'2015-02-03T23:00:00',4.16417,4.18357,4.15408,4.16658,26523.9801,4.17383,4.185,4.1549,4.17572,25844.72,False
'2015-02-04T23:00:00',4.16782,4.18268,4.15941,4.16677,19903.4699,4.17428,4.18413,4.16432,4.17073,20477.7198,False
'2015-02-05T23:00:00',4.16187,4.17485,4.1476,4.14761,23485.2803,4.17563,4.17653,4.15662,4.16294,22718.55,True
'2015-02-08T23:00:00',4.14818,4.19419,4.14817,4.18076,38448.3998,4.17093,4.19554,4.15823,4.18524,39296.0102,True
'2015-02-09T23:00:00',4.18233,4.20367,4.179,4.19887,30298.2899,4.19024,4.20512,4.18291,4.20393,31270.8597,True
'2015-02-10T23:00:00',4.19397,4.22442,4.19281,4.20525,24659.2399,4.20883,4.22573,4.19753,4.21526,26375.57,False
'2015-02-11T23:00:00',4.20611,4.2112,4.16156,4.16538,30878.1102,4.2154,4.22196,4.16632,4.16932,28516.23,False
'2015-02-12T23:00:00',4.16535,4.18702,4.16017,4.17968,26564.1403,4.16935,4.19423,4.16673,4.18953,26579.8399,False
'2015-02-15T23:00:00',4.16997,4.18465,4.1699,4.17637,14579.8401,4.18513,4.18667,4.17562,4.17913,13469.3099,True
'2015-02-16T23:00:00',4.17635,4.19499,4.16687,4.18507,20852.46,4.17915,4.19672,4.17624,4.19463,19751.57,True
'2015-02-17T23:00:00',4.18017,4.19937,4.17997,4.18168,26955.3101,4.19953,4.20007,4.18422,4.18552,26899.0803,False
'2015-02-18T23:00:00',4.17677,4.18608,4.15907,4.17017,25076.9699,4.19043,4.19164,4.16052,4.17283,25427.05,False
'2015-02-19T23:00:00',4.16527,4.18354,4.15759,4.15759,27287.7097,4.17773,4.18553,4.16375,4.1752,25829.4299,True
'2015-02-22T23:00:00',4.16389,4.18547,4.16004,4.17807,19264.8001,4.17675,4.19313,4.17043,4.18203,20517.3699,False
'2015-02-23T23:00:00',4.17317,4.17997,4.15297,4.15297,20584.6097,4.18693,4.19136,4.15789,4.16263,21575.6098,False
'2015-02-24T23:00:00',4.15295,4.16657,4.14807,4.15637,24287.4597,4.16265,4.16803,4.15632,4.16033,24398.0899,False
'2015-02-25T23:00:00',4.15637,4.15936,4.14507,4.14548,16867.6298,4.16023,4.16543,4.14791,4.15502,17657.9199,False
'2015-02-26T23:00:00',4.14058,4.15689,4.14057,4.14406,20529.28,4.15992,4.16002,4.1453,4.15217,19459.73,True
'2015-03-01T23:00:00',4.13728,4.15867,4.13728,4.15668,22891.28,4.15512,4.16063,4.14702,4.15982,23782.58,True
'2015-03-02T23:00:00',4.15581,4.17098,4.15207,4.16373,24080.39,4.16009,4.17315,4.15333,4.16957,25562.1102,True
'2015-03-03T23:00:00',4.16069,4.18257,4.13097,4.14508,47259.0993,4.17262,4.18473,4.13243,4.15892,47211.3701,False
'2015-03-04T23:00:00',4.14027,4.1508,4.13084,4.1408,52139.4,4.16403,4.16403,4.13171,4.14665,52461.6008,False
'2015-03-05T23:00:00',4.13743,4.14307,4.11379,4.12709,25016.1395,4.14938,4.14938,4.1157,4.13522,25076.2199,False
'2015-03-08T22:00:00',4.11488,4.13537,4.11297,4.11387,28263.21,4.14432,4.14432,4.1155,4.11933,29064.3399,True
'2015-03-09T22:00:00',4.11385,4.16577,4.10817,4.15407,67411.8002,4.11935,4.16697,4.11672,4.16123,67192.2106,False
'2015-03-10T22:00:00',4.15057,4.16494,4.11558,4.11907,26195.17,4.16583,4.1684,4.12142,4.12623,25510.2002,False
'2015-03-11T22:00:00',4.11905,4.14737,4.11049,4.13657,39110.6002,4.12625,4.15043,4.12012,4.15043,39230.6099,True
'2015-03-12T22:00:00',4.13168,4.16147,4.13108,4.13467,38062.6702,4.15532,4.16392,4.14118,4.16392,40002.4501,False
'2015-03-15T22:00:00',4.14588,4.15127,4.11958,4.11958,31049.6904,4.15632,4.15894,4.12393,4.13352,31109.1903,False
'2015-03-16T22:00:00',4.11467,4.14965,4.11467,4.13317,65882.8902,4.13843,4.15061,4.12561,4.13863,66321.5404,True
'2015-03-17T22:00:00',4.12827,4.15017,4.12304,4.13067,30179.0798,4.14353,4.15183,4.12663,4.14563,30337.7797,False
'2015-03-18T22:00:00',4.13067,4.14218,4.10867,4.12477,27132.57,4.14793,4.15293,4.11233,4.13873,30085.66,False
'2015-03-19T22:00:00',4.11988,4.13935,4.11811,4.11887,29966.0802,4.14362,4.15252,4.11961,4.13952,30877.3498,False
'2015-03-22T22:00:00',4.12867,4.14058,4.10222,4.10257,54363.3397,4.13913,4.14945,4.10354,4.11653,44977.8803,False
'2015-03-23T22:00:00',4.09767,4.11987,4.08628,4.08638,53044.7999,4.12143,4.12173,4.09143,4.09192,53678.4201,False
'2015-03-24T22:00:00',4.08637,4.09898,4.07986,4.08238,110646.3419,4.09193,4.10503,4.08118,4.08952,110060.1602,False
'2015-03-25T22:00:00',4.08235,4.09217,4.06997,4.08297,38484.6598,4.08955,4.09851,4.07153,4.08843,37653.6697,True
'2015-03-26T22:00:00',4.08295,4.10375,4.07296,4.08387,33601.3301,4.08845,4.11433,4.08329,4.11433,35397.0298,False
'2015-03-29T23:00:00',4.09897,4.10228,4.08377,4.08827,24781.6499,4.10853,4.10925,4.08492,4.09123,24225.0601,False
'2015-03-30T23:00:00',4.08337,4.09108,4.06905,4.07027,29072.74,4.09613,4.09643,4.07095,4.07743,29044.1503,False
'2015-03-31T23:00:00',4.06637,4.0794,4.05179,4.05327,32870.6502,4.08023,4.08512,4.05493,4.05883,33174.7503,False
'2015-04-01T23:00:00',4.04838,4.07557,4.04758,4.06767,23292.0699,4.06372,4.07851,4.05694,4.07483,23671.2002,True
'2015-04-02T23:00:00',4.06155,4.07887,4.04857,4.04858,13336.4999,4.07855,4.08197,4.05638,4.07244,13139.8102,False
'2015-04-05T23:00:00',4.05041,4.07597,4.05024,4.06808,9042.48,4.07043,4.08192,4.05672,4.08192,10992.6798,True
'2015-04-06T23:00:00',4.06317,4.07787,4.03864,4.03917,33062.7398,4.08683,4.08693,4.04073,4.04473,32557.8601,False
'2015-04-07T23:00:00',4.04065,4.04467,4.00088,4.00497,41163.5501,4.04473,4.05431,4.00253,4.01123,41179.7195,False
'2015-04-08T23:00:00',4.00007,4.03207,3.99997,4.02127,38602.0904,4.01613,4.03333,4.00268,4.02673,38561.1702,True
'2015-04-09T23:00:00',4.02167,4.03198,4.00537,4.00727,33800.9699,4.02713,4.04173,4.00653,4.03773,35347.3199,False
'2015-04-12T23:00:00',4.01298,4.02127,3.99979,4.00408,30556.7199,4.03022,4.0309,4.00103,4.00912,30525.2999,False
'2015-04-13T23:00:00',3.99917,4.02027,3.99649,4.01418,46241.27,4.01393,4.02153,3.99773,4.02072,46017.8298,True
'2015-04-14T23:00:00',4.00927,4.02907,4.00508,4.01957,43436.69,4.02563,4.03003,4.00672,4.02453,43960.8898,True
'2015-04-15T23:00:00',4.01967,4.03428,4.00567,4.01867,45018.7195,4.02295,4.03638,4.00673,4.02823,44675.6397,True
'2015-04-16T23:00:00',4.01397,4.03387,4.01127,4.02178,48819.1897,4.03333,4.04282,4.01273,4.04282,48762.1208,False
'2015-04-19T23:00:00',4.02687,4.02687,3.98167,3.98257,38256.3602,4.04242,4.04242,3.98413,3.99213,38543.2999,False
'2015-04-20T23:00:00',3.97767,3.99327,3.96628,3.98357,38097.5496,3.99703,3.99859,3.96752,3.98863,38718.6101,True
'2015-04-21T23:00:00',3.98338,4.00668,3.97772,3.98697,44614.8795,3.98832,4.00795,3.98363,3.99203,44850.9803,True
'2015-04-22T23:00:00',3.98207,4.01888,3.98187,3.99587,53958.5102,3.99693,4.0204,3.98792,4.00703,54643.3501,True
'2015-04-23T23:00:00',3.99098,4.04478,3.98968,4.02278,49204.7299,4.01192,4.05422,3.99766,4.05422,50692.0302,False
'2015-04-26T23:00:00',4.02621,4.04057,3.98317,3.98598,35897.24,4.05596,4.05616,3.98463,3.99102,35400.3599,False
'2015-04-27T23:00:00',3.98107,4.01067,3.97879,3.9915,43822.24,3.99593,4.01443,3.98643,4.00123,44734.1099,True
'2015-04-28T23:00:00',3.9915,4.02327,3.98572,4.00708,47103.9805,4.00613,4.02423,3.99613,4.01202,47595.9398,True
'2015-04-29T23:00:00',4.00787,4.04778,4.00128,4.03897,52244.9,4.01205,4.04932,4.00795,4.04553,52830.5507,True
'2015-04-30T23:00:00',4.03896,4.07617,4.02358,4.05517,28763.2098,4.04523,4.08463,4.03243,4.08463,31794.1497,False
'2015-05-03T23:00:00',4.05998,4.06627,4.02367,4.02367,34374.7199,4.06982,4.08036,4.02592,4.03473,33655.0898,False
'2015-05-04T23:00:00',4.01878,4.03898,4.01247,4.02567,47505.5601,4.03962,4.04033,4.01373,4.03073,46362.3201,True
'2015-05-05T23:00:00',4.02565,4.06257,4.01817,4.04087,54554.3105,4.03075,4.06403,4.02959,4.04893,54697.37,True
'2015-05-06T23:00:00',4.03597,4.08498,4.03555,4.04238,49690.0098,4.05383,4.08632,4.03929,4.04732,50402.8911,False
'2015-05-07T23:00:00',4.04228,4.07775,4.03278,4.03307,40760.2202,4.04732,4.08013,4.03613,4.06093,39622.5601,True
'2015-05-10T23:00:00',4.06057,4.08527,4.05481,4.07657,35395.2298,4.06743,4.08953,4.05905,4.08313,34076.01,True
'2015-05-11T23:00:00',4.07696,4.11087,4.07104,4.09137,52384.8205,4.08313,4.11213,4.07843,4.09943,51369.4897,False
'2015-05-12T23:00:00',4.08648,4.10008,4.06817,4.09557,55102.9102,4.10432,4.10987,4.06923,4.10213,55432.5097,True
'2015-05-13T23:00:00',4.09555,4.10727,4.06017,4.06017,49486.0502,4.10215,4.10893,4.06328,4.06973,49345.6,False
'2015-05-14T23:00:00',4.05528,4.06998,4.02547,4.02578,48163.19,4.07462,4.07779,4.03853,4.05622,48574.9799,True
'2015-05-17T23:00:00',4.03224,4.07707,4.03223,4.06787,37274.2704,4.06086,4.07893,4.03843,4.07893,37831.2698,True
'2015-05-18T23:00:00',4.06297,4.07607,4.03633,4.04988,61585.5801,4.08383,4.08426,4.03773,4.05942,61926.7505,True
'2015-05-19T23:00:00',4.04498,4.08665,4.03917,4.074,53909.1001,4.06432,4.08785,4.04682,4.08148,54666.5101,True
'2015-05-20T23:00:00',4.07333,4.10586,4.07033,4.09249,68335.7296,4.08081,4.10891,4.07516,4.10055,68057.6897,True
'2015-05-21T23:00:00',4.09255,4.11012,4.08628,4.09949,47502.5499,4.10059,4.12282,4.09097,4.12275,47844.3499,True
'2015-05-24T23:00:00',4.11593,4.13295,4.09867,4.10074,19804.1402,4.13345,4.14944,4.10012,4.10878,20904.9001,True
'2015-05-25T23:00:00',4.0995,4.15432,4.09908,4.14469,63636.3711,4.11058,4.15621,4.10263,4.15467,63649.3101,False
'2015-05-26T23:00:00',4.14467,4.15222,4.12175,4.12492,57218.79,4.15284,4.15995,4.12281,4.13298,56561.0496,False
'2015-05-27T23:00:00',4.12416,4.14308,4.12242,4.13826,57884.4706,4.13374,4.14487,4.123,4.14326,58046.8004,True
'2015-05-28T23:00:00',4.13823,4.14242,4.09932,4.09937,42723.7905,4.14319,4.14775,4.108,4.12263,42770.5804,False
'2015-05-31T23:00:00',4.106,4.13322,4.10423,4.11341,61623.5704,4.11544,4.13423,4.11041,4.11843,61551.4195,True
'2015-06-01T23:00:00',4.11339,4.13831,4.1118,4.11619,41368.69,4.11835,4.13953,4.11682,4.12273,40849.1905,True
'2015-06-02T23:00:00',4.11617,4.16322,4.11526,4.1603,46250.8101,4.1227,4.16684,4.11986,4.16684,46133.0097,True
'2015-06-03T23:00:00',4.1604,4.1917,4.15435,4.16699,51509.9499,4.16684,4.19398,4.15729,4.17351,51365.9401,False
'2015-06-04T23:00:00',4.16704,4.17313,4.14228,4.14703,52354.7894,4.17351,4.18187,4.14344,4.17027,52286.74,True
'2015-06-07T23:00:00',4.15135,4.17491,4.1485,4.17449,56048.6699,4.16311,4.17871,4.15172,4.17861,56205.3591,True
'2015-06-08T23:00:00',4.17451,4.17862,4.16167,4.17409,70232.04,4.17863,4.18132,4.16291,4.17911,70924.5409,False
'2015-06-09T23:00:00',4.17347,4.17544,4.12983,4.13909,80139.0802,4.17999,4.18154,4.13514,4.14567,83494.0909,False
'2015-06-10T23:00:00',4.13908,4.15348,4.12645,4.13051,67865.7404,4.14534,4.1545,4.1275,4.13553,68078.4809,True
'2015-06-11T23:00:00',4.13049,4.15562,4.12799,4.13644,73443.4095,4.1344,4.1597,4.13017,4.1597,73139.6302,True
'2015-06-14T23:00:00',4.1399,4.16301,4.13285,4.15105,67579.0699,4.15566,4.16405,4.14506,4.15607,69921.4294,True
'2015-06-15T23:00:00',4.15274,4.16453,4.13684,4.14098,76683.77,4.15607,4.16598,4.13891,4.1475,77369.4805,True
'2015-06-16T23:00:00',4.14095,4.17264,4.13656,4.14914,67980.7804,4.14662,4.17412,4.14405,4.15568,67520.21,True
'2015-06-17T23:00:00',4.14912,4.17698,4.14656,4.1718,86425.5712,4.15552,4.17838,4.15146,4.17834,88325.3986,True
'2015-06-18T23:00:00',4.1718,4.1843,4.1641,4.16602,60854.1898,4.17803,4.18947,4.16735,4.18928,62650.07,False
'2015-06-21T23:00:00',4.16845,4.17973,4.15781,4.16048,79669.2296,4.18598,4.18881,4.15885,4.16854,80527.7198,False
'2015-06-22T23:00:00',4.15938,4.17543,4.15382,4.15715,75123.0503,4.16896,4.17745,4.15556,4.16483,73144.5497,False
'2015-06-23T23:00:00',4.15793,4.17328,4.15397,4.16587,63772.6307,4.16599,4.17697,4.15742,4.17697,67110.5296,True
'2015-06-24T23:00:00',4.16627,4.17772,4.16173,4.16917,100813.6702,4.17697,4.17975,4.16493,4.17417,108285.4086,True
'2015-06-25T23:00:00',4.16917,4.17675,4.16224,4.16261,53050.7499,4.17387,4.18587,4.16965,4.18587,56022.9301,True
'2015-06-28T23:00:00',4.19089,4.20376,4.18036,4.18627,63818.3395,4.19571,4.20504,4.18703,4.20313,62673.7506,False
'2015-06-29T23:00:00',4.19298,4.19948,4.17847,4.18481,35587.2796,4.19842,4.20347,4.18529,4.19397,35837.55,False
'2015-06-30T23:00:00',4.18482,4.19394,4.18227,4.18462,39866.0003,4.19396,4.19731,4.18353,4.19376,41937.2599,True
'2015-07-01T23:00:00',4.18461,4.19607,4.18317,4.18481,35857.3302,4.19377,4.19743,4.18706,4.19687,36195.3404,True
'2015-07-02T23:00:00',4.18126,4.19631,4.17557,4.17557,18582.6201,4.19912,4.20833,4.18864,4.20803,19017.9499,True
'2015-07-05T23:00:00',4.20531,4.20965,4.18781,4.19538,44223.9202,4.21836,4.22669,4.19376,4.21312,47157.8599,True
'2015-07-06T23:00:00',4.19538,4.21611,4.19395,4.2019,51700.5204,4.21324,4.21746,4.19516,4.21396,52911.0892,True
'2015-07-07T23:00:00',4.20192,4.23886,4.20187,4.23099,43661.5895,4.21396,4.24667,4.21043,4.24667,43575.94,False
'2015-07-08T23:00:00',4.231,4.2378,4.21045,4.21178,48056.1394,4.24668,4.24878,4.21197,4.22164,48781.5302,False
'2015-07-09T23:00:00',4.2118,4.21728,4.1673,4.16969,40866.2002,4.22168,4.22882,4.16879,4.18571,40038.7503,False
'2015-07-12T23:00:00',4.1679,4.18066,4.13125,4.13136,48292.8699,4.18961,4.19039,4.13383,4.14124,47435.4399,False
'2015-07-13T23:00:00',4.13235,4.15516,4.12349,4.12859,47843.4094,4.14126,4.15634,4.12739,4.13081,48765.5396,False
'2015-07-14T23:00:00',4.12427,4.13764,4.12002,4.12428,33026.73,4.13321,4.13898,4.12802,4.13416,33544.1398,False
'2015-07-15T23:00:00',4.12428,4.12828,4.10453,4.10826,29827.0204,4.13411,4.13782,4.1061,4.11814,30057.43,False
'2015-07-16T23:00:00',4.10826,4.11529,4.09566,4.10091,45611.5503,4.11812,4.1212,4.09702,4.11186,48178.9896,True
'2015-07-19T23:00:00',4.09453,4.12495,4.09453,4.12079,23625.0207,4.12198,4.12736,4.1073,4.12681,23871.5704,True
'2015-07-20T23:00:00',4.12084,4.13528,4.09972,4.13235,49180.4095,4.12681,4.13873,4.10431,4.13839,48468.9998,True
'2015-07-21T23:00:00',4.13235,4.1374,4.10646,4.10657,52099.1897,4.13835,4.14123,4.10963,4.12703,51267.1298,False
'2015-07-22T23:00:00',4.10646,4.1312,4.10577,4.11721,62371.0799,4.12926,4.13254,4.11421,4.12323,67770.5903,True
'2015-07-23T23:00:00',4.11719,4.14459,4.10598,4.12867,36903.9505,4.12168,4.15923,4.10785,4.15913,38069.86,True
'2015-07-26T23:00:00',4.12977,4.15509,4.11623,4.11699,46516.9102,4.15637,4.15683,4.11919,4.12303,45007.4299,False
'2015-07-27T23:00:00',4.11754,4.12908,4.11259,4.11512,39611.3197,4.12305,4.13169,4.11517,4.12116,38805.3498,True
'2015-07-28T23:00:00',4.11512,4.14574,4.10872,4.11658,37250.1899,4.12114,4.14697,4.11981,4.13567,40245.7502,True
'2015-07-29T23:00:00',4.11171,4.1528,4.10799,4.13988,56030.9104,4.13557,4.15415,4.1232,4.1459,52442.5898,True
'2015-07-30T23:00:00',4.13987,4.15457,4.12627,4.12668,34691.6101,4.14591,4.15615,4.14125,4.15606,34759.9003,False
'2015-08-02T23:00:00',4.13402,4.15118,4.12922,4.13866,26768.44,4.15548,4.15606,4.13048,4.14794,26397.6301,True
'2015-08-03T23:00:00',4.13886,4.183,4.13717,4.17869,31069.5803,4.14796,4.18494,4.13935,4.18471,31705.18,True
'2015-08-04T23:00:00',4.17898,4.18338,4.15602,4.1725,26501.6601,4.18474,4.20099,4.15755,4.17852,26403.22,True
'2015-08-05T23:00:00',4.17252,4.19895,4.16367,4.18556,25433.8497,4.17854,4.2007,4.17393,4.19684,25813.8701,False
'2015-08-06T23:00:00',4.1872,4.19396,4.17287,4.17397,37440.6401,4.19684,4.2023,4.17735,4.19443,34819.0701,True
'2015-08-09T23:00:00',4.18107,4.20305,4.18103,4.19815,23473.8001,4.19239,4.2043,4.18368,4.20255,25029.5398,True
'2015-08-10T23:00:00',4.19818,4.20473,4.19053,4.19213,28183.4701,4.20258,4.20721,4.19337,4.19817,29272.6196,True
'2015-08-11T23:00:00',4.1933,4.21135,4.18296,4.1832,43821.0601,4.19819,4.21558,4.18529,4.18922,40774.0104,False
'2015-08-12T23:00:00',4.18328,4.19341,4.17129,4.17386,41992.7597,4.18922,4.19793,4.17265,4.18306,42054.4794,True
'2015-08-13T23:00:00',4.17385,4.19449,4.16467,4.16477,49190.8298,4.18228,4.19843,4.17417,4.1975,47489.2697,False
'2015-08-16T23:00:00',4.17851,4.18864,4.15834,4.16138,71006.5393,4.18947,4.19333,4.16013,4.16884,65754.5995,False
'2015-08-17T23:00:00',4.16139,4.16961,4.15359,4.15941,47503.7302,4.16884,4.17142,4.15634,4.16687,47432.0796,True
'2015-08-18T23:00:00',4.15947,4.17669,4.15563,4.17515,26418.4904,4.16688,4.18097,4.16471,4.18097,27666.9101,True
'2015-08-19T23:00:00',4.17517,4.19761,4.17018,4.18545,53417.3206,4.18099,4.19943,4.17773,4.19291,51716.6104,True
'2015-08-20T23:00:00',4.18543,4.23084,4.181,4.21207,61996.6194,4.19286,4.24464,4.1911,4.24462,62254.4997,True
'2015-08-23T23:00:00',4.20968,4.26561,4.20968,4.25361,44333.9599,4.23606,4.27147,4.22033,4.26269,44016.7098,False
'2015-08-24T23:00:00',4.25577,4.25845,4.20568,4.2539,44793.9403,4.25983,4.27054,4.20879,4.265,46286.3497,True
'2015-08-25T23:00:00',4.25608,4.25877,4.22237,4.22527,38962.3799,4.26502,4.27109,4.22571,4.23759,41015.68,False
'2015-08-26T23:00:00',4.22526,4.24489,4.20893,4.22998,48721.6697,4.23758,4.24863,4.21078,4.23582,50645.3003,True
'2015-08-27T23:00:00',4.23062,4.24673,4.20159,4.2035,41454.7197,4.23582,4.24913,4.21381,4.2244,43199.9105,False
'2015-08-30T23:00:00',4.21071,4.23642,4.20644,4.22676,28353.6199,4.23509,4.24034,4.21505,4.23816,26446.2699,True
'2015-08-31T23:00:00',4.22674,4.2532,4.22104,4.24825,43317.7805,4.23691,4.25612,4.2274,4.25409,46414.53,True
'2015-09-01T23:00:00',4.24824,4.25719,4.22549,4.22997,35756.7903,4.25408,4.26076,4.2293,4.24267,36968.8901,False
'2015-09-02T23:00:00',4.23042,4.23781,4.19844,4.21205,30287.49,4.24269,4.24745,4.1998,4.21627,32308.2997,False
'2015-09-03T23:00:00',4.21253,4.23488,4.20679,4.21398,28532.7304,4.21629,4.24443,4.21444,4.24442,28436.0602,False
'2015-09-06T23:00:00',4.21491,4.23726,4.20945,4.23171,20925.1202,4.22747,4.23939,4.21962,4.23917,20317.1302,True
'2015-09-07T23:00:00',4.23175,4.2376,4.22143,4.22485,21446.9302,4.23919,4.24294,4.224,4.23231,20956.5199,False
'2015-09-08T23:00:00',4.22485,4.22509,4.20226,4.20397,36809.1998,4.23002,4.23478,4.20353,4.21946,36623.2602,False
'2015-09-09T23:00:00',4.20313,4.22037,4.20313,4.20904,59880.9989,4.21946,4.22318,4.20813,4.21488,61635.0003,True
'2015-09-10T23:00:00',4.20905,4.22302,4.19217,4.19217,41629.1,4.21487,4.22435,4.20196,4.22127,40905.8999,False
'2015-09-13T23:00:00',4.19589,4.21378,4.19589,4.20442,26937.69,4.21367,4.21577,4.20319,4.21026,27881.9199,True
'2015-09-14T23:00:00',4.20443,4.21541,4.19065,4.19713,17161.9001,4.21025,4.21748,4.19212,4.20603,16919.18,False
'2015-09-15T23:00:00',4.19713,4.2059,4.19038,4.19857,30865.8299,4.20335,4.2141,4.19181,4.20601,33735.1297,True
'2015-09-16T23:00:00',4.19854,4.212,4.19144,4.20266,32287.3594,4.20572,4.21397,4.19481,4.20848,33115.3699,True
'2015-09-17T23:00:00',4.20265,4.21257,4.18348,4.18637,30545.8699,4.20847,4.21813,4.19461,4.21774,31745.2102,False
'2015-09-20T23:00:00',4.19036,4.2102,4.18092,4.18398,42242.3504,4.21314,4.21621,4.18226,4.18982,41963.4599,True
'2015-09-21T23:00:00',4.18397,4.21634,4.17939,4.2011,42183.2505,4.1898,4.22239,4.18312,4.20692,44087.48,True
'2015-09-22T23:00:00',4.20107,4.22081,4.19605,4.21877,38899.9795,4.20685,4.22623,4.19871,4.22623,39469.6197,True
'2015-09-23T23:00:00',4.21878,4.23454,4.20857,4.21958,43976.4595,4.22622,4.23584,4.21476,4.22704,45456.2999,False
'2015-09-24T23:00:00',4.21958,4.23115,4.20617,4.20927,28602.3297,4.2269,4.24073,4.20823,4.24073,30316.7199,True
'2015-09-27T23:00:00',4.2098,4.24407,4.20979,4.23711,54161.3697,4.23616,4.24619,4.2202,4.24619,55395.5998,True
'2015-09-28T23:00:00',4.23804,4.25056,4.23117,4.23372,54922.5599,4.2455,4.25242,4.23253,4.23956,56713.91,False
'2015-09-29T23:00:00',4.2337,4.24991,4.22574,4.2433,36402.5603,4.23944,4.25125,4.22767,4.24914,36242.5801,True
'2015-09-30T23:00:00',4.24344,4.257,4.23542,4.24568,32693.9998,4.24916,4.25861,4.2374,4.25312,32180.2794,True
'2015-10-01T23:00:00',4.24568,4.25826,4.23287,4.23287,41940.8403,4.2526,4.26372,4.24376,4.26353,40581.7095,False
'2015-10-04T23:00:00',4.24033,4.25088,4.23584,4.24169,48934.9097,4.26163,4.26206,4.23773,4.25077,47701.12,False
'2015-10-05T23:00:00',4.24169,4.25133,4.23437,4.23728,21323.2799,4.24963,4.25464,4.237,4.2431,22512.2196,False
'2015-10-06T23:00:00',4.23731,4.23861,4.21877,4.23144,30013.57,4.24313,4.24717,4.2199,4.2389,30123.7803,True
'2015-10-07T23:00:00',4.23156,4.24275,4.21674,4.21993,39347.6499,4.23892,4.24454,4.22041,4.22603,44800.5799,False
'2015-10-08T23:00:00',4.21991,4.22664,4.19773,4.20162,44714.4101,4.22601,4.23605,4.21002,4.23556,43276.4601,False
'2015-10-11T23:00:00',4.21147,4.22707,4.20847,4.2227,19085.2499,4.22769,4.23056,4.2158,4.22854,17916.0201,True
'2015-10-12T23:00:00',4.22258,4.24174,4.21656,4.22728,43473.2295,4.2284,4.24305,4.22497,4.23634,43799.7808,False
'2015-10-13T23:00:00',4.22727,4.2376,4.22242,4.22551,25886.9496,4.23635,4.24558,4.2273,4.23457,27094.5403,False
'2015-10-14T23:00:00',4.22665,4.23713,4.21565,4.22885,34877.4801,4.23325,4.23876,4.22328,4.23791,35287.3799,True
'2015-10-15T23:00:00',4.2284,4.24108,4.21811,4.22058,31186.8204,4.23746,4.25205,4.22873,4.25102,30438.3694,True
'2015-10-18T23:00:00',4.22702,4.24776,4.22683,4.24308,23459.0499,4.24324,4.2491,4.23274,4.24892,22952.4102,True
'2015-10-19T23:00:00',4.24308,4.25993,4.23532,4.25727,30642.9398,4.24885,4.26635,4.24343,4.26635,31705.4901,True
'2015-10-20T23:00:00',4.25736,4.29237,4.25008,4.28649,35906.3501,4.26642,4.29555,4.2619,4.29555,37747.6697,True
'2015-10-21T23:00:00',4.2868,4.29377,4.2473,4.24731,63096.2904,4.29557,4.29818,4.25113,4.25313,63280.85,False
'2015-10-22T23:00:00',4.2473,4.26587,4.23592,4.23854,52108.6797,4.25314,4.27246,4.24193,4.27246,48475.7901,True
'2015-10-25T22:00:00',4.24617,4.27814,4.24,4.27226,49683.0303,4.2649,4.28132,4.25313,4.28132,46505.6404,True
'2015-10-26T22:00:00',4.27226,4.29148,4.26337,4.28152,29744.7895,4.28134,4.29284,4.26623,4.28736,30785.5502,True
'2015-10-27T22:00:00',4.28152,4.29483,4.27607,4.27911,24569.3596,4.28449,4.29619,4.28123,4.28819,24790.63,False
'2015-10-28T22:00:00',4.27911,4.28323,4.26698,4.27774,42033.0601,4.28801,4.29668,4.26831,4.28194,41379.6201,False
'2015-10-29T22:00:00',4.27703,4.27809,4.23967,4.23967,39104.8805,4.28287,4.29104,4.2431,4.26013,39106.2601,False
'2015-11-01T23:00:00',4.2357,4.26299,4.23568,4.25758,50912.0396,4.25417,4.26435,4.24732,4.26342,52681.0197,False
'2015-11-02T23:00:00',4.25759,4.26091,4.24019,4.24858,69362.3089,4.26342,4.26843,4.24224,4.2544,67165.3002,False
'2015-11-03T23:00:00',4.24851,4.25419,4.22271,4.24195,78749.2101,4.25435,4.26256,4.22381,4.24745,76084.2215,False
'2015-11-04T23:00:00',4.23957,4.25146,4.22713,4.24752,33587.3504,4.25027,4.2574,4.22883,4.25658,33818.1807,True
'2015-11-05T23:00:00',4.24869,4.2778,4.24016,4.26224,27921.5399,4.25658,4.28918,4.24199,4.28556,27970.9702,False
'2015-11-08T23:00:00',4.2675,4.27497,4.24648,4.25251,28937.1503,4.2748,4.28556,4.25123,4.26159,28870.9003,False
'2015-11-09T23:00:00',4.25272,4.25549,4.23247,4.23314,30824.3801,4.26161,4.2647,4.23741,4.24222,30866.4403,False
'2015-11-10T23:00:00',4.23315,4.24075,4.20628,4.20835,34309.01,4.24221,4.24848,4.20803,4.21993,34212.1499,False
'2015-11-11T23:00:00',4.21106,4.23568,4.20735,4.23148,41467.2503,4.22266,4.24049,4.21602,4.23712,41540.4906,True
'2015-11-12T23:00:00',4.22965,4.24487,4.22313,4.22817,30047.4301,4.24035,4.26193,4.22847,4.26183,29988.3597,True
'2015-11-15T23:00:00',4.22715,4.25119,4.22709,4.24037,25807.4303,4.25861,4.25865,4.23797,4.24943,25913.6301,False
'2015-11-16T23:00:00',4.24038,4.25269,4.23713,4.23961,29317.0898,4.24946,4.25401,4.24103,4.24869,30713.0701,True
'2015-11-17T23:00:00',4.23959,4.26267,4.23591,4.24267,26707.4198,4.24867,4.26534,4.24498,4.25013,26795.9295,False
'2015-11-18T23:00:00',4.24271,4.25383,4.2359,4.24939,27408.73,4.25015,4.25867,4.24111,4.25523,26701.1899,False
'2015-11-19T23:00:00',4.24939,4.25057,4.22893,4.22893,29178.9502,4.25515,4.25902,4.23773,4.24471,29700.82,True
'2015-11-22T23:00:00',4.23735,4.25919,4.2341,4.25086,23488.6001,4.24865,4.26112,4.23666,4.2583,23882.9202,True
'2015-11-23T23:00:00',4.25105,4.26518,4.24587,4.25892,22208.5202,4.25851,4.26692,4.25062,4.26474,23087.0398,True
'2015-11-24T23:00:00',4.2579,4.27208,4.25534,4.26729,27558.51,4.26372,4.27409,4.25691,4.27311,26772.1397,True
'2015-11-25T23:00:00',4.26695,4.27647,4.25934,4.27149,10721.1401,4.27279,4.279,4.26923,4.27639,11517.8201,True
'2015-11-26T23:00:00',4.27152,4.2788,4.26097,4.26517,21894.3802,4.2764,4.28014,4.26233,4.27683,22947.6101,True
'2015-11-29T23:00:00',4.26538,4.27927,4.25682,4.26656,34550.1301,4.27137,4.28143,4.26338,4.2724,36035.1998,True
'2015-11-30T23:00:00',4.26599,4.28604,4.2612,4.27928,24833.1801,4.27183,4.28798,4.26332,4.28352,23714.5697,False
'2015-12-01T23:00:00',4.27837,4.28226,4.26907,4.2748,39432.1697,4.28421,4.28777,4.2704,4.28064,36079.2002,True
'2015-12-02T23:00:00',4.2748,4.33712,4.26506,4.32121,53761.461,4.28034,4.34781,4.26632,4.34524,54642.0796,False
'2015-12-03T23:00:00',4.31831,4.33612,4.30208,4.30832,65872.5202,4.34524,4.34809,4.30377,4.3238,55067.3793,False
'2015-12-06T23:00:00',4.30203,4.3219,4.29771,4.3204,30495.4901,4.31439,4.32625,4.30577,4.32622,31712.8206,True
'2015-12-07T23:00:00',4.32046,4.34404,4.31637,4.33974,27025.82,4.32622,4.34682,4.32249,4.34558,28173.26,True
'2015-12-08T23:00:00',4.34042,4.34823,4.33198,4.34699,21158.6297,4.3456,4.35473,4.33707,4.35121,21868.7302,True
'2015-12-09T23:00:00',4.34399,4.3498,4.33628,4.34317,21367.3199,4.35307,4.35903,4.33815,4.35225,22198.6197,True
'2015-12-10T23:00:00',4.34315,4.36624,4.33566,4.36193,18572.5001,4.3521,4.37488,4.34226,4.37126,19630.5802,True
'2015-12-13T23:00:00',4.36105,4.37024,4.32648,4.3626,33126.5999,4.37115,4.37959,4.34933,4.36844,34349.74,False
'2015-12-14T23:00:00',4.36263,4.36959,4.30113,4.30475,31403.3101,4.36844,4.37725,4.30779,4.32352,29825.13,False
'2015-12-15T23:00:00',4.30716,4.33584,4.28608,4.28956,39489.8203,4.33173,4.33864,4.29202,4.31116,36577.3295,False
'2015-12-16T23:00:00',4.29132,4.30624,4.27827,4.29888,32269.2099,4.31332,4.31955,4.27956,4.30312,31628.3101,False
'2015-12-17T23:00:00',4.29681,4.30194,4.25617,4.25793,21071.0697,4.30589,4.31073,4.25863,4.28117,20930.3899,False
'2015-12-20T23:00:00',4.25597,4.27557,4.23212,4.24822,18212.04,4.28186,4.28188,4.23318,4.2569,18488.5699,False
'2015-12-21T23:00:00',4.2482,4.25742,4.23132,4.24763,16546.6201,4.2569,4.26147,4.23342,4.25345,17423.04,False
'2015-12-22T23:00:00',4.24763,4.24958,4.23489,4.23894,25231.25,4.25199,4.25701,4.23763,4.25104,18439.74,True
'2015-12-23T23:00:00',4.24012,4.25113,4.23068,4.23119,8715.71,4.25104,4.2584,4.23337,4.24511,9233.58,False
'2015-12-24T23:00:00',4.23119,4.23405,4.2261,4.23224,1092.75,4.24487,4.24701,4.24098,4.2439,1343.84,True
'2015-12-27T23:00:00',4.23097,4.25023,4.22654,4.24034,14238.1699,4.25739,4.26461,4.23612,4.24942,13011.4101,False
'2015-12-28T23:00:00',4.24001,4.24863,4.22695,4.22695,21173.6902,4.24909,4.25638,4.22994,4.23306,20075.7301,True
'2015-12-29T23:00:00',4.22541,4.2575,4.21849,4.25306,15967.79,4.23447,4.26134,4.23221,4.2605,15982.5899,True
'2015-12-30T23:00:00',4.25306,4.29384,4.24595,4.25472,14406.3599,4.26014,4.29572,4.25162,4.27108,12279.78,False
'2015-12-31T23:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,True
'2016-01-03T23:00:00',4.25516,4.30244,4.25139,4.29845,38854.34,4.28052,4.30464,4.26311,4.30409,41487.3195,True
'2016-01-04T23:00:00',4.29845,4.3197,4.28967,4.30493,47063.66,4.30407,4.32097,4.29962,4.31077,47049.8698,True
'2016-01-05T23:00:00',4.30497,4.35323,4.29877,4.34847,20567.9701,4.31079,4.35634,4.30805,4.35431,19226.55,True
'2016-01-06T23:00:00',4.34847,4.35743,4.32607,4.34381,30849.3404,4.35429,4.36142,4.32807,4.34879,31605.3501,True
'2016-01-07T23:00:00',4.34381,4.36583,4.33003,4.3615,26031.6701,4.34879,4.37379,4.3332,4.36961,25148.6001,True
'2016-01-10T23:00:00',4.354,4.36793,4.34803,4.34803,33992.0299,4.36998,4.37239,4.35048,4.35387,37001.0096,True
'2016-01-11T23:00:00',4.34802,4.37597,4.34012,4.35286,28894.4903,4.35378,4.37738,4.35322,4.36354,29411.5802,False
'2016-01-12T23:00:00',4.35286,4.35726,4.33049,4.34824,50551.5109,4.36346,4.37068,4.33216,4.35406,48214.1297,True
'2016-01-13T23:00:00',4.3483,4.39324,4.34092,4.38879,49954.9206,4.35409,4.40111,4.3458,4.40111,52974.2399,True
'2016-01-14T23:00:00',4.38879,4.49262,4.3861,4.47679,54927.3602,4.40092,4.49525,4.38914,4.49116,54201.0703,False
'2016-01-17T23:00:00',4.47586,4.49137,4.45254,4.45677,44822.4096,4.49364,4.4969,4.4539,4.46451,45758.76,False
'2016-01-18T23:00:00',4.45679,4.46087,4.43073,4.4431,34033.7901,4.46451,4.46884,4.43283,4.45536,34053.8704,True
'2016-01-19T23:00:00',4.44332,4.50408,4.43851,4.48716,54518.7196,4.45536,4.5059,4.45012,4.5023,55469.6499,True
'2016-01-20T23:00:00',4.49023,4.51097,4.46632,4.48812,64123.4887,4.5023,4.51411,4.46968,4.49588,63135.9112,False
'2016-01-21T23:00:00',4.4881,4.48891,4.44317,4.44874,44326.7298,4.49574,4.5012,4.44542,4.46462,40383.1104,False
'2016-01-24T23:00:00',4.4507,4.48122,4.44584,4.47216,42386.25,4.47199,4.4833,4.45597,4.47992,51632.3296,True
'2016-01-25T23:00:00',4.47214,4.50068,4.44215,4.4489,38768.5405,4.47913,4.50237,4.44549,4.45095,38993.0502,False
'2016-01-26T23:00:00',4.44991,4.48385,4.43886,4.47037,35038.9397,4.45079,4.48573,4.4475,4.48265,36266.52,True
'2016-01-27T23:00:00',4.47037,4.4816,4.44338,4.45638,82107.3997,4.48239,4.49024,4.44501,4.46453,93764.0611,False
'2016-01-28T23:00:00',4.45701,4.46312,4.41154,4.412,48209.1203,4.46389,4.47032,4.41613,4.42735,46404.8703,False
'2016-01-31T23:00:00',4.41605,4.42748,4.38688,4.39578,42203.7303,4.43835,4.4442,4.38793,4.40002,40968.9298,False
'2016-02-01T23:00:00',4.39479,4.41555,4.37326,4.40117,51287.02,4.40101,4.42002,4.3749,4.41241,46079.1802,True
'2016-02-02T23:00:00',4.40278,4.42943,4.38506,4.4193,61624.9208,4.414,4.43524,4.38643,4.4316,59460.95,False
'2016-02-03T23:00:00',4.41998,4.42698,4.40233,4.41852,48407.6101,4.43228,4.43308,4.40393,4.4245,51620.8702,False
'2016-02-04T23:00:00',4.41849,4.42628,4.39741,4.40544,43169.4003,4.42442,4.4339,4.39922,4.41626,41470.7399,True
'2016-02-07T23:00:00',4.40857,4.45524,4.39889,4.44588,46767.6203,4.42353,4.45925,4.40063,4.4517,48992.2605,True
'2016-02-08T23:00:00',4.44586,4.46875,4.4317,4.43605,58801.9295,4.45167,4.47877,4.44052,4.44837,59967.9199,False
'2016-02-09T23:00:00',4.43604,4.44667,4.39779,4.39943,51824.1308,4.44836,4.46031,4.40225,4.41406,50121.3008,True
'2016-02-10T23:00:00',4.40299,4.46477,4.39184,4.41801,74064.3103,4.41406,4.46853,4.40467,4.42649,75806.5696,False
'2016-02-11T23:00:00',4.41743,4.42477,4.38638,4.39264,50060.8904,4.42591,4.43419,4.38976,4.40876,50664.0896,False
'2016-02-14T23:00:00',4.39085,4.40235,4.38689,4.39199,28026.6798,4.40765,4.41443,4.39177,4.40001,27306.2197,True
'2016-02-15T23:00:00',4.3913,4.41734,4.38867,4.40284,47017.3899,4.4001,4.41868,4.39502,4.41097,47310.7395,False
'2016-02-16T23:00:00',4.40478,4.41619,4.38482,4.39429,88024.2689,4.40902,4.41843,4.38651,4.40242,102500.4495,False
'2016-02-17T23:00:00',4.3946,4.39957,4.37256,4.39194,37889.7396,4.40169,4.40583,4.3739,4.39646,39776.0299,False
'2016-02-18T23:00:00',4.39074,4.39778,4.36219,4.36684,37404.7097,4.39922,4.40458,4.37004,4.37803,39399.4898,False
'2016-02-21T23:00:00',4.36589,4.38869,4.35476,4.35568,48908.2798,4.38042,4.39583,4.35827,4.35992,48686.5497,False
'2016-02-22T23:00:00',4.35447,4.3801,4.35317,4.37122,28113.7199,4.36507,4.38727,4.35922,4.3872,30032.1,True
'2016-02-23T23:00:00',4.37126,4.38677,4.36113,4.37689,49574.4199,4.38722,4.39179,4.36252,4.38111,52619.1195,False
'2016-02-24T23:00:00',4.37506,4.37669,4.34944,4.35183,63636.9295,4.38352,4.3899,4.35247,4.35985,60809.7296,False
'2016-02-25T23:00:00',4.35197,4.37337,4.34637,4.37041,40376.3699,4.35987,4.38262,4.35208,4.37863,41792.4801,True
'2016-02-28T23:00:00',4.35562,4.37684,4.33999,4.34698,77771.9794,4.38275,4.38275,4.34128,4.35276,82747.1793,False
'2016-02-29T23:00:00',4.34698,4.34945,4.32463,4.32532,87958.6692,4.35276,4.36041,4.32824,4.34067,114712.3114,False
'2016-03-01T23:00:00',4.32315,4.33764,4.31443,4.31899,42434.74,4.34163,4.34163,4.31702,4.32269,46323.7002,True
'2016-03-02T23:00:00',4.31744,4.35123,4.31104,4.33706,45765.6899,4.32331,4.35389,4.31773,4.34494,47563.4096,False
'2016-03-03T23:00:00',4.33418,4.34741,4.31222,4.31583,44773.3004,4.34542,4.34942,4.32076,4.32398,41995.9303,False
'2016-03-06T23:00:00',4.31345,4.33593,4.31345,4.3281,35016.7296,4.34058,4.34058,4.31697,4.3336,34369.4397,True
'2016-03-07T23:00:00',4.3281,4.34058,4.31736,4.32029,41669.51,4.3336,4.34299,4.31997,4.32627,45044.4999,False
'2016-03-08T23:00:00',4.32027,4.32407,4.30684,4.31659,53972.7798,4.32612,4.3351,4.3082,4.32601,59035.9702,True
'2016-03-09T23:00:00',4.31656,4.34523,4.2859,4.33098,87919.1898,4.32604,4.34848,4.28776,4.34394,110604.4998,False
'2016-03-10T23:00:00',4.33113,4.3357,4.28198,4.28943,62270.6994,4.34396,4.35135,4.29013,4.29757,57120.0709,False
'2016-03-13T22:00:00',4.27987,4.30463,4.2665,4.2665,46796.1201,4.31033,4.31142,4.27393,4.28498,41464.8097,False
'2016-03-14T22:00:00',4.27092,4.30123,4.2682,4.28685,30118.0503,4.285,4.30282,4.27823,4.29531,31296.5099,True
'2016-03-15T22:00:00',4.28715,4.31229,4.2817,4.28476,47076.1094,4.29531,4.31493,4.28785,4.29328,48223.8602,False
'2016-03-16T22:00:00',4.27627,4.30369,4.26553,4.2719,74785.5602,4.29818,4.31019,4.26712,4.28038,80248.121,False
'2016-03-17T22:00:00',4.27177,4.27672,4.24747,4.24747,41473.7696,4.28023,4.28275,4.25663,4.27793,45567.01,False
'2016-03-20T22:00:00',4.24888,4.26728,4.24865,4.25463,56460.4101,4.28103,4.28123,4.25467,4.26311,66349.2099,False
'2016-03-21T22:00:00',4.25489,4.26846,4.24886,4.25128,33830.6798,4.26311,4.27025,4.25516,4.25976,32489.2398,False
'2016-03-22T22:00:00',4.25168,4.26342,4.24685,4.25371,29952.37,4.25976,4.26603,4.25119,4.26219,29232.8098,True
'2016-03-23T22:00:00',4.25142,4.28488,4.24825,4.26296,40553.2199,4.2649,4.2863,4.25821,4.27144,40515.0401,False
'2016-03-24T22:00:00',4.26625,4.26968,4.24447,4.24458,23913.8903,4.2697,4.27772,4.26172,4.27752,23086.6402,False
'2016-03-27T23:00:00',4.25954,4.26218,4.24045,4.24737,14189.9,4.26837,4.27168,4.24226,4.26585,13326.77,False
'2016-03-28T23:00:00',4.24788,4.25566,4.24143,4.24287,33625.7802,4.26587,4.26825,4.24524,4.25135,32675.01,True
'2016-03-29T23:00:00',4.24187,4.28164,4.23695,4.26777,162230.2397,4.25285,4.28417,4.24098,4.27623,102770.2186,False
'2016-03-30T23:00:00',4.26774,4.27908,4.23575,4.23807,59452.5798,4.27556,4.28343,4.23711,4.24655,55855.5798,False
'2016-03-31T23:00:00',4.23807,4.25629,4.22862,4.23538,50592.1898,4.2464,4.26893,4.23048,4.26802,54920.7196,False
'2016-04-03T23:00:00',4.23672,4.25367,4.22624,4.23109,99128.5902,4.25862,4.26035,4.22738,4.25207,116229.5995,True
'2016-04-04T23:00:00',4.23107,4.26799,4.23107,4.26402,40667.7103,4.25205,4.2725,4.23955,4.2725,41127.1695,True
'2016-04-05T23:00:00',4.26402,4.27928,4.25361,4.26039,35928.7096,4.27248,4.28107,4.25513,4.27637,38395.22,True
'2016-04-06T23:00:00',4.26053,4.30175,4.25348,4.29166,50920.7297,4.27639,4.30377,4.2554,4.30264,46830.8201,True
'2016-04-07T23:00:00',4.29164,4.29923,4.27978,4.28108,28137.6303,4.30243,4.31272,4.28727,4.31272,28818.9501,False
'2016-04-10T23:00:00',4.28578,4.29419,4.26822,4.26822,34765.6596,4.30853,4.30854,4.27062,4.2867,32643.9697,False
'2016-04-11T23:00:00',4.26916,4.29746,4.26651,4.28285,39223.3902,4.28762,4.29938,4.27472,4.29333,38286.2606,False
'2016-04-12T23:00:00',4.28374,4.29507,4.27612,4.28433,34203.3902,4.29422,4.30074,4.27922,4.29281,32743.6001,True
'2016-04-13T23:00:00',4.28436,4.30844,4.27631,4.29547,37030.0201,4.29282,4.30992,4.28889,4.30395,38718.0903,False
'2016-04-14T23:00:00',4.29983,4.30197,4.27867,4.27897,26768.4101,4.30407,4.31111,4.29135,4.30943,27252.7599,True
'2016-04-17T23:00:00',4.27588,4.30998,4.27507,4.29558,26668.0299,4.30932,4.31406,4.29412,4.31406,28155.98,False
'2016-04-18T23:00:00',4.29537,4.30867,4.28888,4.29331,33421.3401,4.31385,4.31541,4.29012,4.29929,32225.0402,False
'2016-04-19T23:00:00',4.29342,4.3028,4.25964,4.25964,28653.8799,4.29931,4.30676,4.26769,4.27813,26351.7201,True
'2016-04-20T23:00:00',4.25963,4.32882,4.25528,4.3178,52462.6396,4.2773,4.33146,4.27022,4.32378,48680.5299,True
'2016-04-21T23:00:00',4.318,4.37364,4.31191,4.35338,59675.6507,4.3238,4.38393,4.31688,4.38382,50053.4198,True
'2016-04-24T23:00:00',4.35159,4.42706,4.35157,4.40429,52116.1996,4.37347,4.42827,4.36216,4.41275,48028.6208,False
'2016-04-25T23:00:00',4.40498,4.41478,4.3684,4.37197,76622.1003,4.41275,4.41846,4.37017,4.38045,63311.6807,False
'2016-04-26T23:00:00',4.37206,4.41025,4.36355,4.37913,47434.7705,4.38045,4.41186,4.37165,4.38765,48826.8504,False
'2016-04-27T23:00:00',4.37896,4.40264,4.37519,4.39708,93472.08,4.38744,4.40682,4.38094,4.40556,70470.3408,True
'2016-04-28T23:00:00',4.39718,4.41177,4.35518,4.35518,53893.5198,4.40556,4.41403,4.36852,4.38602,48292.0904,False
'2016-05-01T23:00:00',4.36595,4.39303,4.36308,4.37501,28787.1997,4.39306,4.39499,4.37035,4.39379,27961.6699,True
'2016-05-02T23:00:00',4.37688,4.40504,4.36641,4.39318,64729.8801,4.39066,4.4077,4.36798,4.40394,83475.4998,True
'2016-05-03T23:00:00',4.38267,4.40626,4.3774,4.39099,48400.0395,4.40297,4.40995,4.39233,4.40975,49528.9205,True
'2016-05-04T23:00:00',4.3914,4.42986,4.38947,4.39694,41570.5403,4.40978,4.43192,4.39132,4.41212,44290.99,True
'2016-05-05T23:00:00',4.39694,4.43623,4.39234,4.41817,72027.2706,4.41186,4.44863,4.40568,4.44863,116308.5296,False
'2016-05-08T23:00:00',4.42107,4.43283,4.40487,4.42833,28537.04,4.44382,4.44383,4.40683,4.43736,27974.1799,False
'2016-05-09T23:00:00',4.42833,4.43103,4.40755,4.40857,47948.8898,4.43717,4.44185,4.40946,4.42735,46124.43,False
'2016-05-10T23:00:00',4.40859,4.4279,4.40666,4.42375,43267.7899,4.42735,4.43295,4.4185,4.43253,41985.2301,True
'2016-05-11T23:00:00',4.42376,4.43524,4.40691,4.40958,31577.4397,4.43252,4.43657,4.40876,4.41834,37698.48,False
'2016-05-12T23:00:00',4.41107,4.42046,4.38989,4.39638,51222.9702,4.41493,4.42475,4.39125,4.42432,53945.8796,False
'2016-05-15T23:00:00',4.37573,4.38827,4.35722,4.36484,29625.0299,4.39578,4.397,4.35883,4.37362,27700.9398,False
'2016-05-16T23:00:00',4.36484,4.37397,4.35491,4.35914,48043.4605,4.37347,4.37821,4.35654,4.37793,48401.56,True
'2016-05-17T23:00:00',4.35913,4.40265,4.35894,4.39102,41651.26,4.37788,4.40697,4.37136,4.4038,41909.4397,True
'2016-05-18T23:00:00',4.39102,4.41647,4.38745,4.40163,54763.6898,4.40372,4.42041,4.39199,4.42041,51123.0996,True
'2016-05-19T23:00:00',4.40418,4.4272,4.4032,4.40478,34689.9801,4.418,4.43572,4.40936,4.43572,32719.6901,True
'2016-05-22T23:00:00',4.40857,4.44841,4.40539,4.43955,200842.5213,4.42743,4.44973,4.41423,4.44833,134381.979,True
'2016-05-23T23:00:00',4.43955,4.45705,4.41547,4.41652,53345.6996,4.44804,4.45806,4.42195,4.43528,59600.1602,False
'2016-05-24T23:00:00',4.41681,4.42874,4.4014,4.40624,61504.3902,4.43531,4.43756,4.40383,4.40888,55671.9002,False
'2016-05-25T23:00:00',4.40621,4.42049,4.39407,4.40392,31612.3297,4.40907,4.42212,4.39653,4.40778,31407.3694,False
'2016-05-26T23:00:00',4.39854,4.41249,4.37127,4.37128,46442.0002,4.41463,4.4204,4.38453,4.40172,44861.1704,False
'2016-05-29T23:00:00',4.38279,4.39954,4.3827,4.39265,19060.18,4.3942,4.40179,4.38848,4.40143,19128.0996,True
'2016-05-30T23:00:00',4.39263,4.39936,4.37609,4.38158,44120.2202,4.40145,4.40536,4.37756,4.39036,48839.09,False
'2016-05-31T23:00:00',4.37636,4.39862,4.37636,4.38444,41193.8903,4.3951,4.39987,4.38428,4.3939,42971.4004,False
'2016-06-01T23:00:00',4.38482,4.39824,4.37928,4.38313,32515.2,4.39393,4.3998,4.38485,4.38537,34263.2401,False
'2016-06-02T23:00:00',4.38372,4.39383,4.3744,4.38346,33773.89,4.38758,4.39714,4.37591,4.39524,35112.4398,True
'2016-06-05T23:00:00',4.37454,4.3959,4.35205,4.35222,35287.4801,4.39097,4.39774,4.35565,4.361,38502.9802,False
'2016-06-06T23:00:00',4.35261,4.35944,4.34034,4.34704,32304.4801,4.361,4.36629,4.3417,4.3606,32044.14,False
'2016-06-07T23:00:00',4.34723,4.3539,4.3124,4.3125,26777.3705,4.35885,4.36038,4.31563,4.32518,25799.85,False
'2016-06-08T23:00:00',4.30816,4.33987,4.30816,4.32785,25829.9499,4.329,4.34159,4.32034,4.34051,24469.4401,True
'2016-06-09T23:00:00',4.32918,4.37664,4.32465,4.37147,30569.3498,4.34082,4.38554,4.33555,4.38554,30504.8097,True
'2016-06-12T23:00:00',4.35757,4.41798,4.3539,4.40668,30576.27,4.38144,4.4197,4.36758,4.4194,27951.1301,True
'2016-06-13T23:00:00',4.4106,4.44312,4.39789,4.43152,39832.5003,4.4153,4.44503,4.41196,4.43538,39960.2901,False
'2016-06-14T23:00:00',4.43104,4.43162,4.40367,4.4201,35535.4901,4.43546,4.4446,4.40637,4.43276,36212.4598,True
'2016-06-15T23:00:00',4.42425,4.45579,4.40169,4.42232,46375.4399,4.42945,4.45726,4.40675,4.435,46934.4502,False
'2016-06-16T23:00:00',4.42231,4.44804,4.40612,4.40613,39441.8899,4.43447,4.44989,4.4114,4.42036,42541.3203,False
'2016-06-19T23:00:00',4.40819,4.41185,4.38055,4.38382,32307.6499,4.43462,4.43704,4.38169,4.39788,30962.5203,True
'2016-06-20T23:00:00',4.37813,4.42946,4.37813,4.39267,34256.5799,4.39887,4.43517,4.38177,4.39683,48610.6896,False
'2016-06-21T23:00:00',4.38937,4.40827,4.36717,4.36957,46617.9901,4.39963,4.41183,4.37023,4.37373,44091.75,False
'2016-06-22T23:00:00',4.36748,4.3863,4.34156,4.35157,43159.0501,4.37592,4.39023,4.34792,4.38043,42396.9801,True
'2016-06-23T23:00:00',4.34989,4.53247,4.33037,4.45071,52638.6597,4.38321,4.54626,4.34076,4.47129,51781.3695,False
'2016-06-26T23:00:00',4.43977,4.4705,4.3962,4.45478,51910.2501,4.47206,4.47765,4.41131,4.47202,53630.1705,False
'2016-06-27T23:00:00',4.45377,4.46857,4.41644,4.41877,52709.7297,4.47323,4.47561,4.42076,4.42533,54662.21,False
'2016-06-28T23:00:00',4.41596,4.43197,4.40777,4.41608,46365.1401,4.43884,4.44039,4.40946,4.42252,47888.55,True
'2016-06-29T23:00:00',4.41407,4.44105,4.36298,4.37567,60480.1701,4.42473,4.44233,4.36664,4.38143,61881.6498,False
'2016-06-30T23:00:00',4.37367,4.41748,4.3633,4.40871,44105.9401,4.38273,4.42084,4.37103,4.41829,42627.2201,True
'2016-07-03T23:00:00',4.40686,4.43587,4.39728,4.43417,32453.7798,4.41914,4.43988,4.40153,4.43683,31344.5801,True
'2016-07-04T23:00:00',4.43148,4.45598,4.4292,4.43697,36341.19,4.43872,4.45743,4.43692,4.44093,36797.8503,True
'2016-07-05T23:00:00',4.43578,4.45627,4.43129,4.43467,55726.9603,4.45315,4.45756,4.43351,4.44573,52837.99,False
'2016-07-06T23:00:00',4.43077,4.44582,4.42057,4.43038,69210.2993,4.44993,4.45263,4.42203,4.43652,75835.6796,False
'2016-07-07T23:00:00',4.42837,4.43627,4.406,4.40871,51782.1606,4.43793,4.44066,4.41056,4.41879,51619.9801,False
'2016-07-10T23:00:00',4.40769,4.4324,4.4018,4.42157,49497.3002,4.42012,4.43465,4.40713,4.43153,47697.3001,False
'2016-07-11T23:00:00',4.42128,4.42919,4.39167,4.39347,35141.3803,4.43396,4.43429,4.39617,4.39683,34144.0605,False
'2016-07-12T23:00:00',4.39078,4.41557,4.39037,4.40247,79751.0096,4.40002,4.41689,4.3965,4.41003,75916.6609,True
'2016-07-13T23:00:00',4.39948,4.41787,4.38477,4.40677,37606.2001,4.41216,4.41963,4.39287,4.40983,37736.6698,True
'2016-07-14T23:00:00',4.40398,4.43048,4.40287,4.41312,34135.1999,4.41242,4.4465,4.40852,4.44638,27407.0197,False
'2016-07-17T23:00:00',4.41112,4.42286,4.36561,4.36767,35714.87,4.43389,4.43389,4.36989,4.37123,33306.5395,False
'2016-07-18T23:00:00',4.36548,4.39057,4.36032,4.37887,35561.42,4.37392,4.39186,4.36745,4.38353,38934.0798,False
'2016-07-19T23:00:00',4.37677,4.38308,4.36437,4.37148,45473.2205,4.38623,4.39673,4.36595,4.37782,45981.0801,False
'2016-07-20T23:00:00',4.36878,4.37192,4.35387,4.35997,52957.7698,4.37912,4.38445,4.35493,4.36403,53220.0702,False
'2016-07-21T23:00:00',4.35778,4.36897,4.35065,4.36193,45838.6101,4.36622,4.37992,4.35202,4.36917,49270.6598,False
'2016-07-24T23:00:00',4.35929,4.36778,4.3527,4.35497,36711.3102,4.36701,4.3692,4.35483,4.36553,37141.1605,True
'2016-07-25T23:00:00',4.35429,4.37068,4.35174,4.36198,58043.3008,4.36697,4.37219,4.35481,4.36502,66182.2115,True
'2016-07-26T23:00:00',4.35927,4.38027,4.35222,4.36497,48031.5896,4.36773,4.3815,4.35972,4.37503,48178.55,True
'2016-07-27T23:00:00',4.36355,4.38157,4.35754,4.36028,45681.4497,4.37621,4.38289,4.35876,4.36492,42839.8005,False
'2016-07-28T23:00:00',4.35818,4.3702,4.34657,4.34668,47017.8496,4.36702,4.37548,4.35256,4.36712,43374.0203,False
'2016-07-31T23:00:00',4.34118,4.36248,4.34118,4.35517,32551.0201,4.37162,4.37222,4.35142,4.35933,34056.8099,False
'2016-08-01T23:00:00',4.35337,4.36347,4.32067,4.32147,35327.2897,4.36183,4.36943,4.32203,4.33003,36356.5004,False
'2016-08-02T23:00:00',4.32077,4.32656,4.27427,4.27898,36544.2402,4.32973,4.3355,4.27803,4.28502,34505.92,False
'2016-08-03T23:00:00',4.27727,4.30323,4.27225,4.28497,41103.7098,4.28623,4.30424,4.28182,4.29113,39351.9803,False
'2016-08-04T23:00:00',4.28307,4.29848,4.26307,4.26307,29885.2805,4.29153,4.30053,4.27469,4.29343,29471.8999,False
'2016-08-07T23:00:00',4.27362,4.29057,4.26217,4.26397,31928.6702,4.28852,4.30107,4.26537,4.27003,31075.9898,False
'2016-08-08T23:00:00',4.26277,4.27283,4.25668,4.25947,23727.8704,4.27123,4.27943,4.25878,4.26283,23940.9099,False
'2016-08-09T23:00:00',4.25697,4.27018,4.25071,4.26297,27404.2002,4.26543,4.27141,4.25982,4.26723,27016.7206,True
'2016-08-10T23:00:00',4.26028,4.26848,4.25551,4.25967,30608.6199,4.26912,4.2758,4.25674,4.26273,31330.6,True
'2016-08-11T23:00:00',4.25698,4.27325,4.25121,4.26522,36046.9205,4.26542,4.28055,4.25661,4.28055,36054.7701,True
'2016-08-14T23:00:00',4.25063,4.27727,4.25037,4.26697,22415.0402,4.28345,4.28345,4.26242,4.27093,22082.3101,True
'2016-08-15T23:00:00',4.26559,4.28078,4.25598,4.27217,43822.48,4.27419,4.28176,4.25718,4.27513,43837.4101,True
'2016-08-16T23:00:00',4.26897,4.30217,4.26237,4.28587,42332.8003,4.27743,4.30361,4.2727,4.28963,41207.3298,False
'2016-08-17T23:00:00',4.28357,4.29878,4.27735,4.28668,45698.0604,4.29203,4.30003,4.28108,4.29482,45592.5006,True
'2016-08-18T23:00:00',4.28489,4.31527,4.28021,4.30319,29363.47,4.29757,4.3187,4.28793,4.31781,29619.0197,True
'2016-08-21T23:00:00',4.29847,4.31541,4.2971,4.30858,34899.9405,4.32234,4.32287,4.29968,4.31132,34765.9998,False
'2016-08-22T23:00:00',4.30793,4.31456,4.29492,4.30838,32307.4999,4.31243,4.32055,4.29614,4.31162,32519.3999,False
'2016-08-23T23:00:00',4.30587,4.31308,4.29738,4.30808,43849.6399,4.31433,4.32054,4.3008,4.31072,44433.7898,True
'2016-08-24T23:00:00',4.30683,4.33467,4.29809,4.33267,40433.2301,4.31135,4.33672,4.30244,4.33493,40509.7001,True
'2016-08-25T23:00:00',4.32957,4.33566,4.31297,4.33432,43737.1398,4.33803,4.34377,4.31472,4.33687,43883.7603,True
'2016-08-28T23:00:00',4.31611,4.34674,4.31266,4.33967,29595.1002,4.33996,4.34939,4.31973,4.34813,29075.3099,True
'2016-08-29T23:00:00',4.3379,4.36477,4.33439,4.35637,42500.4596,4.35056,4.36612,4.33563,4.35963,42165.2698,True
'2016-08-30T23:00:00',4.35408,4.36847,4.3456,4.35687,42968.7504,4.36252,4.36993,4.34681,4.36393,44035.1996,True
'2016-08-31T23:00:00',4.35421,4.37778,4.35259,4.35808,62087.7999,4.36689,4.3791,4.35543,4.36222,61676.36,True
'2016-09-01T23:00:00',4.35708,4.39278,4.3486,4.35857,61471.7798,4.36562,4.39429,4.35731,4.37293,62267.4799,False
'2016-09-04T23:00:00',4.35387,4.3678,4.3358,4.33867,40419.4793,4.38853,4.38853,4.34037,4.34413,40384.9802,False
'2016-09-05T23:00:00',4.33618,4.34204,4.32946,4.33238,37234.7198,4.34582,4.35908,4.33082,4.33492,37563.0497,False
'2016-09-06T23:00:00',4.32947,4.33374,4.31563,4.31757,42540.0405,4.33793,4.34352,4.31851,4.32163,42836.6099,False
'2016-09-07T23:00:00',4.31508,4.32747,4.30467,4.32547,41743.0301,4.32412,4.33079,4.30612,4.32773,41302.9198,True
'2016-09-08T23:00:00',4.32237,4.34497,4.31521,4.33337,46876.09,4.33083,4.34874,4.32403,4.34874,46004.2402,True
'2016-09-11T23:00:00',4.32307,4.35818,4.31577,4.34587,48522.3798,4.35503,4.35963,4.33209,4.35949,48526.81,True
'2016-09-12T23:00:00',4.34547,4.35722,4.34004,4.35297,42695.4904,4.35949,4.36934,4.34208,4.35523,43586.5601,False
'2016-09-13T23:00:00',4.34987,4.35442,4.33283,4.33408,41358.2099,4.35833,4.365,4.33572,4.34282,41831.2401,False
'2016-09-14T23:00:00',4.33247,4.33952,4.31528,4.32087,53556.84,4.34373,4.3474,4.31659,4.32863,53194.7896,False
'2016-09-15T23:00:00',4.31928,4.33227,4.29187,4.29507,48904.6201,4.33052,4.337,4.30782,4.32443,48830.7595,False
'2016-09-18T23:00:00',4.29811,4.31288,4.28961,4.29977,36572.8099,4.32822,4.3313,4.29084,4.30463,36892.6799,False
'2016-09-19T23:00:00',4.29708,4.30868,4.29097,4.29987,47808.3098,4.30552,4.31229,4.29213,4.30237,48350.4396,False
'2016-09-20T23:00:00',4.29981,4.30697,4.28667,4.28787,58407.4099,4.30237,4.31111,4.28972,4.29223,57531.1497,False
'2016-09-21T23:00:00',4.28537,4.29096,4.27517,4.27788,57092.41,4.29443,4.29692,4.27609,4.28082,54611.7004,True
'2016-09-22T23:00:00',4.27477,4.30777,4.27164,4.29619,39934.3797,4.28323,4.30953,4.27423,4.30668,40209.1495,True
'2016-09-25T23:00:00',4.2917,4.31088,4.29136,4.29797,55062.0299,4.31557,4.31597,4.29293,4.30243,56852.1696,False
'2016-09-26T23:00:00',4.29587,4.29924,4.27507,4.27898,61898.7201,4.30443,4.30808,4.27633,4.28962,64113.0201,False
'2016-09-27T23:00:00',4.27727,4.30027,4.27698,4.29447,59482.1301,4.28993,4.30173,4.28132,4.29753,59702.5495,True
'2016-09-28T23:00:00',4.29304,4.31264,4.2818,4.29535,68197.5798,4.29754,4.31345,4.29452,4.30503,71620.3707,True
'2016-09-29T23:00:00',4.29928,4.31897,4.28438,4.28767,52573.3296,4.30772,4.32022,4.29537,4.30313,51407.6895,False
'2016-10-02T23:00:00',4.28427,4.30287,4.28427,4.29467,44804.31,4.31473,4.31512,4.28973,4.29783,42179.2503,True
'2016-10-03T23:00:00',4.29198,4.31168,4.28717,4.30147,63156.04,4.30042,4.31503,4.28811,4.31303,64962.4197,True
'2016-10-04T23:00:00',4.29863,4.31567,4.29024,4.29937,70321.5398,4.31537,4.3171,4.29113,4.30273,67106.3299,False
'2016-10-05T23:00:00',4.29698,4.30318,4.27527,4.27697,59656.36,4.30542,4.30874,4.2783,4.28063,67654.8297,False
'2016-10-06T23:00:00',4.27438,4.28668,4.27077,4.27077,68788.6784,4.28282,4.29423,4.27283,4.29423,66827.9498,False
'2016-10-09T23:00:00',4.27403,4.28624,4.26096,4.26357,27871.9799,4.28668,4.29003,4.26483,4.26693,28824.4198,True
'2016-10-10T23:00:00',4.26117,4.28929,4.25851,4.27937,44705.0994,4.26963,4.29101,4.26552,4.28603,42843.4397,True
'2016-10-11T23:00:00',4.27777,4.30804,4.27282,4.29017,73629.2207,4.28913,4.30934,4.28023,4.30083,65898.1299,True
'2016-10-12T23:00:00',4.28875,4.31299,4.28698,4.28997,57070.1495,4.30143,4.31427,4.28813,4.29863,55968.1603,True
'2016-10-13T23:00:00',4.28877,4.31124,4.28807,4.31124,41604.8001,4.29983,4.32532,4.28942,4.31343,43233.6598,True
'2016-10-16T23:00:00',4.29437,4.33709,4.29376,4.31897,39684.3501,4.32721,4.33839,4.30823,4.32453,39781.98,False
'2016-10-17T23:00:00',4.31708,4.32458,4.30827,4.31248,45280.65,4.32602,4.33809,4.30946,4.31642,42797.2294,False
'2016-10-18T23:00:00',4.31017,4.32418,4.30539,4.30717,36096.7501,4.31863,4.32533,4.30833,4.31093,36337.14,True
'2016-10-19T23:00:00',4.30448,4.33297,4.30183,4.31857,37698.06,4.31292,4.33433,4.31011,4.32303,35152.7398,True
'2016-10-20T23:00:00',4.31427,4.33261,4.31115,4.31207,47579.4706,4.32423,4.34533,4.31793,4.34533,45315.8796,False
'2016-10-23T23:00:00',4.31516,4.33111,4.30988,4.31098,32344.3503,4.33903,4.33931,4.31185,4.31802,32637.3698,False
'2016-10-24T23:00:00',4.309,4.32228,4.30208,4.31397,24772.4901,4.32166,4.32748,4.30352,4.32073,25159.8,True
'2016-10-25T23:00:00',4.31237,4.33259,4.30463,4.32159,37537.7502,4.32303,4.33484,4.31449,4.33093,38365.5605,True
'2016-10-26T23:00:00',4.32159,4.34467,4.31937,4.33557,39967.98,4.33317,4.34563,4.32084,4.33903,43896.8596,True
'2016-10-27T23:00:00',4.33478,4.3414,4.31817,4.32637,41379.2901,4.34422,4.35442,4.32076,4.35023,41948.89,False
'2016-10-30T22:00:00',4.32407,4.33647,4.30257,4.30257,50047.1699,4.34794,4.35082,4.30563,4.30963,51257.0906,False
'2016-10-31T22:00:00',4.30177,4.31506,4.29426,4.29918,45272.5698,4.31223,4.31622,4.29552,4.30322,48454.2403,True
'2016-11-01T22:00:00',4.29402,4.33528,4.294,4.32227,39047.6799,4.3067,4.33652,4.30235,4.32643,38537.8595,False
'2016-11-02T22:00:00',4.32067,4.33007,4.30982,4.31467,46398.4803,4.32913,4.33281,4.31212,4.31973,51225.5198,True
'2016-11-03T22:00:00',4.31327,4.33009,4.30927,4.31787,26185.9401,4.32173,4.33853,4.31292,4.33833,25889.64,True
'2016-11-06T23:00:00',4.30832,4.33527,4.30827,4.32578,39568.0703,4.33977,4.34083,4.31903,4.33082,35467.8602,False
'2016-11-07T23:00:00',4.32378,4.33637,4.3208,4.32727,36373.7096,4.33292,4.33743,4.32523,4.33743,36334.8504,True
'2016-11-08T23:00:00',4.32454,4.35487,4.32192,4.33667,38882.1103,4.33986,4.35782,4.32953,4.34679,40531.6698,True
'2016-11-09T23:00:00',4.33667,4.38378,4.33181,4.36928,47292.05,4.34935,4.38522,4.33523,4.37182,45024.2599,True
'2016-11-10T23:00:00',4.36805,4.44778,4.3637,4.41073,63060.1194,4.37259,4.44923,4.37109,4.43028,53353.9599,False
'2016-11-13T23:00:00',4.41158,4.43518,4.38675,4.42027,110557.7602,4.44632,4.44663,4.38833,4.42497,70460.0905,False
'2016-11-14T23:00:00',4.41943,4.43557,4.39357,4.40029,41485.1895,4.42497,4.43969,4.39482,4.40923,39861.7995,True
'2016-11-15T23:00:00',4.39827,4.46114,4.3924,4.44958,60248.4803,4.41223,4.46245,4.40174,4.45959,56085.9702,False
'2016-11-16T23:00:00',4.44859,4.45847,4.42774,4.43016,44822.2399,4.45959,4.46524,4.42903,4.43599,43676.1601,False
'2016-11-17T23:00:00',4.4308,4.45697,4.42741,4.42741,69119.03,4.43581,4.45823,4.43566,4.45214,66044.2399,False
'2016-11-20T23:00:00',4.42754,4.4408,4.41972,4.41972,113897.9906,4.45795,4.45795,4.42476,4.43632,71187.8399,False
'2016-11-21T23:00:00',4.42186,4.43038,4.40686,4.40897,43728.9998,4.43414,4.43829,4.40929,4.42723,44664.1501,True
'2016-11-22T23:00:00',4.41227,4.43828,4.40317,4.41987,43256.8901,4.42433,4.44233,4.40443,4.44198,45786.0301,False
'2016-11-23T23:00:00',4.42507,4.43493,4.41172,4.41459,24630.4102,4.44053,4.44053,4.418,4.42731,25850.5103,False
'2016-11-24T23:00:00',4.41123,4.42568,4.40314,4.41074,33528.0702,4.43207,4.43785,4.4088,4.43025,33746.0302,True
'2016-11-27T23:00:00',4.41441,4.4301,4.40893,4.41969,36283.01,4.41969,4.43113,4.41094,4.42572,39696.7398,True
'2016-11-28T23:00:00',4.41996,4.43982,4.41362,4.43401,36976.3698,4.42568,4.44123,4.42136,4.43853,33240.2496,True
'2016-11-29T23:00:00',4.43387,4.45625,4.42886,4.45064,28457.3098,4.43903,4.45811,4.43543,4.45618,28149.8496,True
'2016-11-30T23:00:00',4.44882,4.49167,4.44537,4.47523,37280.5297,4.45898,4.50423,4.44727,4.50423,36551.4897,False
'2016-12-01T23:00:00',4.48672,4.49378,4.47505,4.48085,31615.4599,4.49322,4.49504,4.48083,4.48525,30848.6898,True
'2016-12-04T23:00:00',4.47787,4.50568,4.4695,4.4908,39586.4205,4.48743,4.50723,4.48102,4.50323,35882.1601,True
'2016-12-05T23:00:00',4.4908,4.50577,4.44777,4.45087,24700.7802,4.50756,4.50756,4.45582,4.46413,24827.8003,False
'2016-12-06T23:00:00',4.45177,4.46787,4.41878,4.42617,46773.5299,4.46083,4.46933,4.42022,4.43713,44618.2195,True
'2016-12-07T23:00:00',4.42474,4.47207,4.41762,4.43763,71763.7803,4.43713,4.47903,4.42738,4.44658,77012.2203,False
'2016-12-08T23:00:00',4.4373,4.45968,4.42977,4.44641,42985.1405,4.44667,4.4609,4.43327,4.45622,42673.94,True
'2016-12-11T23:00:00',4.43607,4.45951,4.43101,4.44827,46499.9503,4.45563,4.46282,4.44253,4.45753,47540.4401,False
'2016-12-12T23:00:00',4.44525,4.45507,4.42157,4.42213,42095.1398,4.46201,4.46201,4.42637,4.42757,42821.8899,False
'2016-12-13T23:00:00',4.41948,4.4455,4.41948,4.43425,43857.1303,4.43052,4.44607,4.42477,4.43925,43465.37,True
'2016-12-14T23:00:00',4.43157,4.45907,4.42347,4.42671,81593.4602,4.44183,4.46047,4.42553,4.43211,80217.0801,False
'2016-12-15T23:00:00',4.42605,4.43607,4.40803,4.40955,56637.2701,4.43205,4.44363,4.41016,4.42115,56275.89,False
'2016-12-18T23:00:00',4.41693,4.43312,4.40193,4.42164,43421.3096,4.43926,4.43963,4.40323,4.42686,39394.8999,False
'2016-12-19T23:00:00',4.41978,4.43111,4.39898,4.40077,31305.8001,4.42882,4.4361,4.40499,4.41602,31461.7,False
'2016-12-20T23:00:00',4.39941,4.4182,4.39941,4.4062,32336.0601,4.41602,4.42123,4.40372,4.41367,32360.7401,True
'2016-12-21T23:00:00',4.40558,4.42488,4.40281,4.40679,51612.7698,4.41363,4.42932,4.40438,4.42248,51313.9996,False
'2016-12-22T23:00:00',4.40788,4.42363,4.38848,4.39844,35582.8502,4.42248,4.42993,4.39952,4.41967,34649.5101,False
'2016-12-25T23:00:00',4.39868,4.41267,4.3932,4.39957,1650.86,4.42322,4.42626,4.41603,4.41613,2171.75,False
'2016-12-26T23:00:00',4.39845,4.41574,4.38247,4.38543,35037.1399,4.41929,4.41987,4.39472,4.41113,34088.9799,False
'2016-12-27T23:00:00',4.38699,4.41477,4.38699,4.39721,57967.7197,4.41061,4.41593,4.39343,4.40909,59515.0502,True
'2016-12-28T23:00:00',4.38817,4.41978,4.38583,4.40307,65003.8103,4.41891,4.42101,4.40459,4.41005,65910.3005,True
'2016-12-29T23:00:00',4.39917,4.42761,4.39909,4.3996,71377.2889,4.41413,4.42943,4.40176,4.41157,71610.8305,False
'2017-01-01T23:00:00',4.40135,4.42112,4.39514,4.40418,16969.98,4.42425,4.42721,4.40811,4.42052,18663.22,False
'2017-01-02T23:00:00',4.40678,4.41196,4.38362,4.38723,42897.4802,4.41802,4.42693,4.38452,4.39107,43240.8307,False
'2017-01-03T23:00:00',4.38457,4.3905,4.36395,4.36601,37842.3598,4.39363,4.39403,4.36515,4.37212,37914.0899,False
'2017-01-04T23:00:00',4.36197,4.38317,4.36055,4.36055,80762.2899,4.37663,4.38398,4.36159,4.36722,84334.3199,False
'2017-01-05T23:00:00',4.35927,4.36837,4.35047,4.35174,59233.2796,4.37123,4.37233,4.35169,4.36127,57241.4603,True
'2017-01-08T23:00:00',4.35575,4.38441,4.35216,4.37677,48636.57,4.36768,4.38683,4.35622,4.38683,49745.5301,False
'2017-01-09T23:00:00',4.37892,4.38341,4.36337,4.36476,43332.7392,4.38348,4.38745,4.3644,4.37609,41807.6502,False
'2017-01-10T23:00:00',4.36393,4.37518,4.36393,4.36746,53942.4601,4.37583,4.38122,4.36629,4.37641,53925.9502,True
'2017-01-11T23:00:00',4.36597,4.38144,4.3633,4.37006,84823.0496,4.37823,4.38185,4.36769,4.37424,83498.6207,True
'2017-01-12T23:00:00',4.36707,4.39248,4.36012,4.38038,80145.0797,4.37663,4.394,4.36859,4.39366,79273.2394,False
'2017-01-15T23:00:00',4.37508,4.38713,4.37016,4.37117,35530.3697,4.38087,4.39118,4.37223,4.37783,36033.81,False
'2017-01-16T23:00:00',4.36807,4.37797,4.36134,4.3632,54999.3902,4.38023,4.38033,4.36305,4.36704,54076.6498,True
'2017-01-17T23:00:00',4.35997,4.37838,4.35742,4.36216,43943.4301,4.36993,4.37961,4.3613,4.36632,43551.2903,False
'2017-01-18T23:00:00',4.35797,4.37617,4.35281,4.37082,54317.8499,4.37073,4.37733,4.35853,4.37468,54870.4796,False
'2017-01-19T23:00:00',4.36738,4.37406,4.36351,4.36474,30721.9701,4.37842,4.37843,4.36538,4.37076,32338.2798,True
'2017-01-22T23:00:00',4.36367,4.37539,4.35467,4.36681,58861.5398,4.37363,4.38173,4.36659,4.37579,58306.8202,True
'2017-01-23T23:00:00',4.36589,4.37729,4.36418,4.36468,29685.1598,4.37561,4.37842,4.36764,4.37842,31080.78,False
'2017-01-24T23:00:00',4.36717,4.37231,4.34884,4.35068,45804.9397,4.37623,4.37679,4.35269,4.36131,44781.7698,False
'2017-01-25T23:00:00',4.35011,4.35797,4.33713,4.34077,40999.3601,4.36123,4.36303,4.338,4.35221,40629.2401,False
'2017-01-26T23:00:00',4.33955,4.34958,4.32708,4.33289,30252.2499,4.35221,4.35404,4.32842,4.33881,29791.6098,False
'2017-01-29T23:00:00',4.3267,4.33778,4.3205,4.33292,40013.6098,4.3416,4.34768,4.32375,4.33874,41539.49,False
'2017-01-30T23:00:00',4.33312,4.3382,4.31667,4.32057,35656.0104,4.33838,4.34193,4.31753,4.32441,37638.3702,False
'2017-01-31T23:00:00',4.32045,4.32601,4.3019,4.30302,36086.2802,4.32431,4.32888,4.30509,4.30808,37316.5503,False
'2017-02-01T23:00:00',4.30097,4.31921,4.29861,4.31526,33551.6399,4.31003,4.3209,4.30134,4.31912,36363.0203,False
'2017-02-02T23:00:00',4.31078,4.31763,4.2874,4.29674,55265.4099,4.32172,4.32173,4.28852,4.30816,65003.0304,False
'2017-02-05T23:00:00',4.29317,4.30551,4.2752,4.29402,57035.6507,4.31163,4.31163,4.27621,4.29788,55554.4101,True
'2017-02-06T23:00:00',4.29405,4.31025,4.27279,4.30579,33125.84,4.29865,4.31178,4.27377,4.30978,32774.0404,True
'2017-02-07T23:00:00',4.3042,4.31978,4.29013,4.30817,37878.2697,4.3133,4.32099,4.29731,4.31143,40605.1599,True
'2017-02-08T23:00:00',4.30789,4.32436,4.30238,4.31261,37400.0703,4.31166,4.32534,4.30719,4.31703,39052.4605,False
'2017-02-09T23:00:00',4.31277,4.31584,4.28713,4.29173,39703.5999,4.31663,4.32609,4.28823,4.29771,39047.8897,True
'2017-02-12T23:00:00',4.29348,4.32229,4.29025,4.30599,34622.0503,4.30502,4.32338,4.29384,4.31545,35897.3301,False
'2017-02-13T23:00:00',4.30497,4.31827,4.29465,4.30196,48043.6897,4.31603,4.31942,4.29534,4.30745,49396.8799,False
'2017-02-14T23:00:00',4.30222,4.31697,4.29702,4.30437,30277.5199,4.30728,4.31893,4.29815,4.31893,31130.6602,True
'2017-02-15T23:00:00',4.30022,4.32212,4.30022,4.31877,31742.7199,4.32106,4.32323,4.31111,4.32152,32718.0002,True
'2017-02-16T23:00:00',4.31877,4.33677,4.31008,4.33112,31969.1799,4.32151,4.33766,4.31152,4.33702,31683.0499,False
'2017-02-19T23:00:00',4.32597,4.33261,4.3135,4.31398,31889.6302,4.33663,4.33743,4.31443,4.32012,31751.4599,False
'2017-02-20T23:00:00',4.31321,4.31941,4.29288,4.29478,34723.9697,4.32001,4.32614,4.29498,4.29686,34270.7796,False
'2017-02-21T23:00:00',4.29478,4.31121,4.2873,4.29763,38665.0002,4.2969,4.31173,4.28825,4.30271,38805.2698,True
'2017-02-22T23:00:00',4.29763,4.31167,4.29166,4.30044,27545.0001,4.30183,4.31294,4.29604,4.30428,27196.4301,True
'2017-02-23T23:00:00',4.30045,4.31786,4.29678,4.31072,28565.4601,4.30495,4.31929,4.30249,4.31786,29451.7698,True
'2017-02-26T23:00:00',4.30439,4.31838,4.30439,4.31108,24029.2501,4.32422,4.32422,4.30954,4.31494,24647.7801,False
'2017-02-27T23:00:00',4.30867,4.31987,4.30319,4.3047,26112.5201,4.31653,4.32101,4.30709,4.30856,25697.1802,False
'2017-02-28T23:00:00',4.30318,4.30762,4.27645,4.28082,35903.2103,4.30952,4.31362,4.2775,4.28412,38408.5202,False
'2017-03-01T23:00:00',4.28082,4.3041,4.27347,4.29613,33475.7197,4.28468,4.30521,4.27778,4.29999,32757.4903,True
'2017-03-02T23:00:00',4.2958,4.3142,4.28674,4.30225,45709.4403,4.30002,4.31517,4.28943,4.30816,53658.2494,True
'2017-03-05T23:00:00',4.29472,4.31681,4.29341,4.30457,31731.5897,4.30532,4.31758,4.30003,4.31006,32299.8801,False
'2017-03-06T23:00:00',4.30399,4.31318,4.30042,4.3028,28732.76,4.31006,4.31439,4.30158,4.30666,31200.6099,True
'2017-03-07T23:00:00',4.30277,4.31361,4.29827,4.30667,34032.0702,4.30803,4.31471,4.30163,4.31343,29655.8698,True
'2017-03-08T23:00:00',4.30775,4.32509,4.3036,4.32332,31623.27,4.31245,4.328,4.30826,4.32723,31763.1198,True
'2017-03-09T23:00:00',4.32332,4.33981,4.31714,4.33285,26201.1299,4.32747,4.34557,4.31822,4.34298,25698.0399,True
'2017-03-12T22:00:00',4.32834,4.35278,4.32057,4.32367,24499.38,4.33927,4.35463,4.3216,4.33233,25183.7399,False
'2017-03-13T22:00:00',4.32607,4.33872,4.30857,4.30857,31714.9,4.32963,4.34013,4.31388,4.31713,31236.3198,False
'2017-03-14T22:00:00',4.30348,4.32397,4.30347,4.31077,35289.2802,4.32022,4.32516,4.30512,4.31443,35529.9703,False
'2017-03-15T22:00:00',4.31058,4.3167,4.29015,4.30057,36917.46,4.31392,4.31865,4.2912,4.30983,39097.0396,False
'2017-03-16T22:00:00',4.30477,4.30966,4.2737,4.27413,34624.3401,4.30783,4.31489,4.27996,4.29021,34786.2502,False
'2017-03-19T22:00:00',4.27615,4.29074,4.25611,4.25838,32271.5701,4.29105,4.2945,4.2578,4.27032,32485.39,False
'2017-03-20T22:00:00',4.25611,4.27696,4.25478,4.27277,40722.2399,4.27287,4.28193,4.26001,4.28093,43548.32,True
'2017-03-21T22:00:00',4.27052,4.28759,4.27052,4.27807,33890.5598,4.28318,4.28861,4.27332,4.28333,33890.1395,False
'2017-03-22T22:00:00',4.27837,4.28162,4.25976,4.26238,29395.2799,4.28133,4.2894,4.26092,4.27172,29884.1,False
'2017-03-23T22:00:00',4.26357,4.27608,4.25749,4.25749,32202.2299,4.26693,4.27724,4.2599,4.26552,33927.3,True
'2017-03-26T23:00:00',4.25407,4.27297,4.23848,4.24078,29446.9,4.28453,4.28453,4.24373,4.25132,30799.9697,False
'2017-03-27T23:00:00',4.23808,4.25462,4.23097,4.23488,36104.6701,4.25484,4.25576,4.23188,4.24662,36750.6596,False
'2017-03-28T23:00:00',4.23748,4.24368,4.21268,4.22197,36567.3398,4.24362,4.24526,4.21422,4.22913,35992.5799,False
'2017-03-29T23:00:00',4.22257,4.23398,4.20577,4.20667,34685.63,4.22753,4.23512,4.21038,4.21713,34023.71,True
'2017-03-30T23:00:00',4.20848,4.24096,4.20486,4.2303,32930.1504,4.21512,4.24218,4.21215,4.2351,32036.2802,True
'2017-04-02T23:00:00',4.21667,4.24801,4.21667,4.23167,32863.0601,4.25104,4.25104,4.22103,4.23973,32873.84,True
'2017-04-03T23:00:00',4.23257,4.2625,4.22747,4.24157,28560.4307,4.23813,4.26335,4.23435,4.25253,28034.7698,False
'2017-04-04T23:00:00',4.24497,4.25278,4.22465,4.23148,23124.84,4.25183,4.25461,4.22586,4.23972,22674.3702,False
'2017-04-05T23:00:00',4.23017,4.24141,4.21864,4.22917,44049.22,4.23753,4.2426,4.21955,4.24153,43697.14,False
'2017-04-06T23:00:00',4.22773,4.23687,4.21232,4.219,28017.6203,4.24447,4.24447,4.21369,4.23006,27965.47,True
'2017-04-09T23:00:00',4.21156,4.23978,4.21156,4.22597,28506.8498,4.23543,4.24094,4.22092,4.24003,28053.5001,True
'2017-04-10T23:00:00',4.22352,4.25093,4.22352,4.24048,28455.4898,4.24026,4.25443,4.2333,4.25422,28504.26,True
'2017-04-11T23:00:00',4.24327,4.25138,4.23778,4.23778,27664.85,4.25183,4.25362,4.24243,4.25362,28196.67,True
'2017-04-12T23:00:00',4.23363,4.25078,4.23113,4.23657,30252.7101,4.25855,4.25855,4.23969,4.25533,29202.37,False
'2017-04-13T23:00:00',4.23888,4.24847,4.22534,4.22767,35960.01,4.25322,4.25987,4.23829,4.24293,35199.2097,True
'2017-04-16T23:00:00',4.22299,4.25338,4.21735,4.23707,30368.7302,4.24684,4.25495,4.23143,4.24843,29969.3501,False
'2017-04-17T23:00:00',4.23327,4.24768,4.22766,4.23289,37219.7199,4.25003,4.25349,4.22871,4.23501,37000.4502,True
'2017-04-18T23:00:00',4.23097,4.25842,4.21996,4.25257,25775.8,4.23713,4.25983,4.23052,4.25973,25711.6702,True
'2017-04-19T23:00:00',4.25358,4.27532,4.25051,4.26378,31725.5701,4.25892,4.27663,4.25301,4.27424,30216.6099,True
'2017-04-20T23:00:00',4.26158,4.28337,4.25277,4.2547,33937.9602,4.27424,4.28439,4.25903,4.27072,34464.9802,False
'2017-04-23T23:00:00',4.24305,4.26166,4.22362,4.23898,38005.6194,4.2522,4.26294,4.22483,4.25163,38684.1099,False
'2017-04-24T23:00:00',4.24027,4.24461,4.21617,4.21657,30503.8001,4.24743,4.25334,4.22121,4.22823,29354.88,False
'2017-04-25T23:00:00',4.21428,4.22983,4.21415,4.22278,33469.0901,4.23104,4.23142,4.22142,4.23052,33485.74,True
'2017-04-26T23:00:00',4.22217,4.23011,4.21367,4.21367,23831.6601,4.23103,4.23384,4.21732,4.23063,24329.1301,True
'2017-04-27T23:00:00',4.21114,4.22892,4.21114,4.21173,27400.9397,4.23198,4.24197,4.21364,4.23931,27769.8301,False
'2017-04-30T23:00:00',4.22014,4.22628,4.20613,4.21707,14330.51,4.2287,4.23017,4.21004,4.22692,13863.2802,True
'2017-05-01T23:00:00',4.22307,4.22658,4.19357,4.19357,29476.01,4.22953,4.23068,4.1966,4.21019,30949.2401,False
'2017-05-02T23:00:00',4.19343,4.20937,4.18711,4.19867,35939.9596,4.21019,4.21363,4.18794,4.21363,36296.14,True
'2017-05-03T23:00:00',4.19854,4.23451,4.19815,4.22195,39081.6397,4.21363,4.23632,4.20015,4.23042,38667.1602,True
'2017-05-04T23:00:00',4.22437,4.23047,4.20271,4.20271,34593.2303,4.23393,4.24496,4.20413,4.21689,34204.5404,False
'2017-05-07T23:00:00',4.20529,4.23308,4.18715,4.21957,45812.6002,4.22017,4.23485,4.18855,4.23483,46114.4902,True
'2017-05-08T23:00:00',4.21925,4.23996,4.21629,4.22427,32835.9,4.23483,4.24179,4.21763,4.23502,32161.9502,False
'2017-05-09T23:00:00',4.22427,4.23358,4.20657,4.20877,33295.4503,4.24022,4.24022,4.20812,4.21323,33500.5102,False
'2017-05-10T23:00:00',4.20418,4.22902,4.20257,4.21767,42134.2497,4.21702,4.23373,4.20815,4.23373,42146.5102,True
'2017-05-11T23:00:00',4.22148,4.22707,4.20772,4.20772,39069.6399,4.22912,4.23908,4.21281,4.21731,41145.6203,False
'2017-05-14T23:00:00',4.19849,4.21632,4.19368,4.19517,32298.2101,4.22234,4.22235,4.19511,4.20493,34673.3001,False
'2017-05-15T23:00:00',4.19487,4.20355,4.15787,4.16848,35820.2199,4.20523,4.20633,4.15993,4.18452,37049.6299,False
'2017-05-16T23:00:00',4.17277,4.19734,4.14948,4.18867,53350.2403,4.17923,4.19852,4.1673,4.19813,55394.3105,True
'2017-05-17T23:00:00',4.18267,4.22875,4.17951,4.20837,46348.5505,4.19873,4.2299,4.18542,4.22179,45006.03,False
'2017-05-18T23:00:00',4.20505,4.21948,4.18029,4.18029,38232.3601,4.22179,4.22881,4.19172,4.20787,38974.1398,False
'2017-05-21T23:00:00',4.18597,4.20098,4.18474,4.18988,45503.0395,4.21183,4.21183,4.18601,4.20333,45470.6094,True
'2017-05-22T23:00:00',4.18988,4.20613,4.18668,4.19877,35235.4299,4.20342,4.20772,4.19452,4.20523,36006.3603,False
'2017-05-23T23:00:00',4.19377,4.20331,4.17107,4.17107,41040.67,4.20983,4.20983,4.17403,4.18483,41523.1002,False
'2017-05-24T23:00:00',4.17095,4.18263,4.16404,4.17047,34578.2499,4.18733,4.18807,4.16503,4.18293,34799.2202,True
'2017-05-25T23:00:00',4.16777,4.18778,4.16762,4.17645,22562.9899,4.18383,4.19273,4.16922,4.19015,22602.2598,False
'2017-05-28T23:00:00',4.17112,4.18834,4.16807,4.17297,31325.5898,4.1898,4.18981,4.16932,4.18573,30613.5899,True
'2017-05-29T23:00:00',4.17291,4.18847,4.16737,4.16737,27871.7902,4.18967,4.19417,4.16903,4.18003,28190.8699,False
'2017-05-30T23:00:00',4.16544,4.1862,4.16366,4.17067,26821.28,4.18628,4.18733,4.16853,4.18733,25927.9802,True
'2017-05-31T23:00:00',4.1706,4.20297,4.1706,4.18218,24329.51,4.18736,4.20443,4.17823,4.20172,24057.8401,False
'2017-06-01T23:00:00',4.18211,4.19512,4.16921,4.16921,24046.1501,4.20293,4.20293,4.18041,4.19679,24258.1502,False
'2017-06-04T23:00:00',4.1821,4.19588,4.16587,4.18457,22268.21,4.18516,4.19871,4.17442,4.18763,23170.1402,True
'2017-06-05T23:00:00',4.18248,4.20527,4.17808,4.19037,29596.0797,4.18902,4.20625,4.18666,4.19513,26742.5402,True
'2017-06-06T23:00:00',4.18677,4.21118,4.18594,4.20107,26520.7001,4.20268,4.21313,4.18901,4.21023,25805.3599,True
'2017-06-07T23:00:00',4.19777,4.21231,4.19266,4.19578,27443.4599,4.21287,4.21824,4.19427,4.19992,26359.3802,False
'2017-06-08T23:00:00',4.19427,4.20898,4.17083,4.17083,26786.6501,4.20103,4.21039,4.18251,4.19841,27688.8503,False
'2017-06-11T23:00:00',4.1817,4.19759,4.17781,4.19197,26775.4399,4.1892,4.19913,4.17909,4.19493,26312.6399,False
'2017-06-12T23:00:00',4.18457,4.1953,4.18219,4.18708,23246.2002,4.19979,4.20163,4.19022,4.19542,22292.3198,True
'2017-06-13T23:00:00',4.18458,4.20413,4.18205,4.19187,35727.5602,4.20072,4.20513,4.18949,4.20273,35886.4397,True
'2017-06-14T23:00:00',4.18928,4.24161,4.18846,4.22728,33217.2602,4.20522,4.24277,4.19258,4.23802,34525.4601,False
'2017-06-15T23:00:00',4.22198,4.23468,4.19457,4.19457,25218.76,4.24014,4.24014,4.20633,4.22215,25835.1901,False
'2017-06-18T23:00:00',4.19367,4.22074,4.19367,4.21437,22651.2699,4.22643,4.22643,4.2053,4.22443,22647.6899,True
'2017-06-19T23:00:00',4.21307,4.2484,4.21059,4.24687,27274.42,4.22952,4.25612,4.21462,4.24973,27377.05,True
'2017-06-20T23:00:00',4.24161,4.25713,4.23177,4.24987,27783.1002,4.25612,4.25837,4.23298,4.25403,28207.9501,True
'2017-06-21T23:00:00',4.24187,4.26171,4.22341,4.23008,38941.2597,4.25973,4.26303,4.22522,4.24151,36839.1501,False
'2017-06-22T23:00:00',4.22999,4.24298,4.20577,4.20857,26997.15,4.24151,4.24421,4.22238,4.23723,26975.7002,False
'2017-06-25T23:00:00',4.22119,4.22598,4.20212,4.20247,37223.45,4.2307,4.23659,4.20387,4.20493,36504.2198,True
'2017-06-26T23:00:00',4.19997,4.24005,4.19588,4.23668,44830.9198,4.20623,4.24213,4.20102,4.24082,43626.9801,True
'2017-06-27T23:00:00',4.23568,4.24739,4.21907,4.22558,39641.3901,4.24222,4.24855,4.22063,4.23592,39969.2302,True
'2017-06-28T23:00:00',4.22507,4.2493,4.22403,4.23787,36319.2798,4.23663,4.25033,4.22863,4.24163,39121.5799,False
'2017-06-29T23:00:00',4.23341,4.24431,4.21591,4.21598,26883.3499,4.24952,4.2525,4.22094,4.24354,27227.0899,True
'2017-07-02T23:00:00',4.2302,4.2518,4.21907,4.24148,24079.4701,4.23436,4.25626,4.22826,4.25102,24802.0401,False
'2017-07-03T23:00:00',4.23952,4.2486,4.23123,4.23417,25455.9599,4.25626,4.25843,4.23499,4.23943,25018.25,True
'2017-07-04T23:00:00',4.22125,4.25263,4.22101,4.22457,34236.4905,4.24617,4.25388,4.22712,4.23203,32904.7598,False
'2017-07-05T23:00:00',4.22018,4.25058,4.22018,4.23478,29449.7302,4.23785,4.25184,4.22849,4.24092,28480.7397,False
'2017-07-06T23:00:00',4.22886,4.24307,4.22562,4.2305,25515.6299,4.24562,4.24637,4.22812,4.23706,25299.5105,False
'2017-07-09T23:00:00',4.22822,4.23961,4.22796,4.23447,21424.2001,4.2431,4.24781,4.23093,4.23763,21100.9702,True
'2017-07-10T23:00:00',4.22786,4.24931,4.22638,4.23167,21085.5098,4.2446,4.25045,4.23673,4.24273,20993.62,False
'2017-07-11T23:00:00',4.23113,4.24701,4.2274,4.22741,33370.2702,4.24683,4.24833,4.22991,4.23069,33324.4702,False
'2017-07-12T23:00:00',4.22767,4.23607,4.21815,4.21977,29676.9702,4.23153,4.24226,4.2193,4.22573,30648.9199,False
'2017-07-13T23:00:00',4.21892,4.22441,4.19647,4.19647,31024.8901,4.23243,4.23641,4.20318,4.21253,31599.4998,False
'2017-07-16T23:00:00',4.19943,4.21257,4.19943,4.20147,27561.7901,4.21933,4.21933,4.20261,4.20329,27651.77,False
'2017-07-17T23:00:00',4.20121,4.20697,4.19068,4.20157,32296.1702,4.20329,4.21418,4.19716,4.20493,31177.1297,True
'2017-07-18T23:00:00',4.19445,4.21702,4.19371,4.20567,40976.0798,4.20982,4.21791,4.19774,4.21523,40338.7804,True
'2017-07-19T23:00:00',4.20224,4.21596,4.19906,4.20918,53343.7293,4.21833,4.22254,4.20505,4.21342,52150.2096,True
'2017-07-20T23:00:00',4.20418,4.26851,4.20207,4.2527,37944.8501,4.22253,4.28091,4.21402,4.28026,38150.1,False
'2017-07-23T23:00:00',4.24947,4.27064,4.23137,4.26248,36621.7599,4.27613,4.27613,4.23259,4.26452,36527.0499,False
'2017-07-24T23:00:00',4.25662,4.26508,4.24707,4.26337,38224.52,4.27338,4.27338,4.24849,4.26533,37677.4703,True
'2017-07-25T23:00:00',4.25617,4.26641,4.24147,4.25037,36148.55,4.27223,4.27493,4.24342,4.25363,36447.1997,False
'2017-07-26T23:00:00',4.24377,4.26717,4.23881,4.24708,37473.6498,4.25983,4.2684,4.24779,4.25022,38575.3597,False
'2017-07-27T23:00:00',4.24077,4.26281,4.23863,4.23928,38720.3603,4.25683,4.27029,4.24655,4.26762,39190.7203,False
'2017-07-30T23:00:00',4.24138,4.2603,4.23939,4.25297,29672.8199,4.26522,4.27244,4.24538,4.25903,29299.2,False
'2017-07-31T23:00:00',4.24627,4.26242,4.24402,4.25077,33475.2499,4.26076,4.26358,4.24892,4.25873,32828.8304,False
'2017-08-01T23:00:00',4.2465,4.26001,4.24252,4.25688,27669.6301,4.26326,4.26607,4.24961,4.25942,27551.8106,True
'2017-08-02T23:00:00',4.24978,4.26007,4.23876,4.23997,29050.6297,4.26623,4.27063,4.241,4.24203,28883.9597,False
'2017-08-03T23:00:00',4.23373,4.24594,4.22807,4.22807,27737.3399,4.24762,4.26093,4.23633,4.26093,27794.26,True
'2017-08-06T23:00:00',4.22787,4.25372,4.22674,4.25047,40526.4595,4.25173,4.25966,4.24027,4.25343,34968.8703,True
'2017-08-07T23:00:00',4.24907,4.26505,4.24575,4.26367,24592.8601,4.25513,4.2706,4.25203,4.26633,25713.4699,True
'2017-08-08T23:00:00',4.25717,4.27152,4.25548,4.25838,26268.1201,4.27222,4.2753,4.25832,4.27506,25039.7701,True
'2017-08-09T23:00:00',4.2583,4.28367,4.25606,4.27807,30249.0899,4.27506,4.28483,4.26702,4.28023,29849.6301,True
'2017-08-10T23:00:00',4.27097,4.29507,4.2643,4.2643,31258.7203,4.28703,4.29632,4.27653,4.29188,30862.4595,False
'2017-08-13T23:00:00',4.283,4.29208,4.27567,4.28187,28937.9796,4.29754,4.29922,4.27883,4.28663,28854.4903,True
'2017-08-14T23:00:00',4.27491,4.29538,4.27027,4.28718,40814.5602,4.29213,4.30071,4.27138,4.29342,40175.2997,False
'2017-08-15T23:00:00',4.28667,4.2917,4.25895,4.26637,49049.55,4.29303,4.30033,4.26003,4.26853,49338.6807,False
'2017-08-16T23:00:00',4.26078,4.27398,4.25241,4.27108,45055.34,4.27623,4.27843,4.25369,4.27842,44715.7602,True
'2017-08-17T23:00:00',4.26408,4.28507,4.25171,4.26767,47264.11,4.2802,4.28833,4.26343,4.27803,46665.5398,False
'2017-08-20T23:00:00',4.26227,4.28047,4.2546,4.27787,33268.7502,4.28613,4.28749,4.26876,4.28083,33231.3303,True
'2017-08-21T23:00:00',4.27695,4.28116,4.26834,4.27387,28657.36,4.28277,4.29063,4.27058,4.27593,28290.48,True
'2017-08-22T23:00:00',4.26769,4.28798,4.26199,4.28487,28315.82,4.28272,4.28905,4.27231,4.28733,29165.6401,True
'2017-08-23T23:00:00',4.27827,4.2881,4.25845,4.25977,31562.5601,4.29493,4.29503,4.26035,4.26173,31308.96,False
'2017-08-24T23:00:00',4.25337,4.26255,4.24138,4.24138,42624.9198,4.26763,4.27199,4.24702,4.26896,45120.8803,True
'2017-08-27T23:00:00',4.24087,4.26597,4.23882,4.24287,32506.3099,4.26462,4.26722,4.24395,4.24813,31844.9401,True
'2017-08-28T23:00:00',4.23898,4.27121,4.23741,4.25407,50859.7501,4.25502,4.27222,4.24643,4.25613,49943.9501,False
'2017-08-29T23:00:00',4.24798,4.2638,4.24526,4.25227,33203.97,4.26063,4.26503,4.25348,4.25423,31906.5799,False
'2017-08-30T23:00:00',4.24567,4.26318,4.24167,4.24637,30022.06,4.26133,4.26518,4.24479,4.24843,29393.59,False
'2017-08-31T23:00:00',4.2394,4.25769,4.23641,4.24767,67652.9594,4.25613,4.26623,4.23763,4.25923,64985.8797,True
'2017-09-03T23:00:00',4.24654,4.26422,4.23341,4.23757,38359.1201,4.26533,4.26533,4.23784,4.24243,41254.2401,False
'2017-09-04T23:00:00',4.23647,4.24328,4.22772,4.22774,32661.9599,4.24253,4.24827,4.23142,4.23932,31559.03,True
'2017-09-05T23:00:00',4.22774,4.2536,4.22774,4.24677,35770.0903,4.24523,4.25474,4.23272,4.25253,36217.8104,True
'2017-09-06T23:00:00',4.24037,4.25917,4.22777,4.24578,46766.5496,4.25663,4.25972,4.23983,4.25412,47828.8106,True
'2017-09-07T23:00:00',4.24597,4.25727,4.23357,4.24037,43549.1195,4.25563,4.26419,4.24405,4.24893,43833.6803,False
'2017-09-10T23:00:00',4.24293,4.2531,4.23731,4.24487,37389.7397,4.25597,4.26293,4.24002,4.24693,36934.32,True
'2017-09-11T23:00:00',4.23787,4.26776,4.23693,4.25657,30467.1298,4.25367,4.2689,4.24562,4.25853,30379.4299,True
'2017-09-12T23:00:00',4.24897,4.28546,4.24767,4.28158,37449.4501,4.26443,4.29132,4.25609,4.28692,38175.4894,True
'2017-09-13T23:00:00',4.27407,4.29017,4.27199,4.27578,47367.4201,4.29123,4.29281,4.27623,4.27772,48562.6603,False
'2017-09-14T23:00:00',4.26878,4.28257,4.26467,4.26807,87216.17,4.28482,4.29444,4.26651,4.28463,88211.4604,True
'2017-09-17T23:00:00',4.27651,4.29456,4.27224,4.29107,40521.8906,4.28229,4.29657,4.27565,4.29393,40584.3302,True
'2017-09-18T23:00:00',4.28209,4.29507,4.27404,4.27797,37866.6791,4.29885,4.29885,4.27511,4.28123,40561.0404,False
'2017-09-19T23:00:00',4.27177,4.28239,4.26915,4.27628,37290.3498,4.28993,4.29103,4.27059,4.27822,37765.28,True
'2017-09-20T23:00:00',4.26952,4.28858,4.26629,4.27557,39676.4205,4.28532,4.28986,4.26745,4.27753,39854.7098,False
'2017-09-21T23:00:00',4.27548,4.27896,4.25027,4.25027,39404.9998,4.27752,4.28344,4.26108,4.28201,39350.2901,True
'2017-09-24T23:00:00',4.25177,4.28317,4.25098,4.27177,57859.7695,4.28163,4.28473,4.265,4.27533,58093.67,True
'2017-09-25T23:00:00',4.26674,4.29518,4.26671,4.28598,35503.05,4.28272,4.29606,4.27216,4.28802,37065.3498,True
'2017-09-26T23:00:00',4.27927,4.32398,4.27596,4.32328,37865.4999,4.29533,4.32666,4.28502,4.32522,37892.2702,True
'2017-09-27T23:00:00',4.31607,4.33182,4.3051,4.30987,48581.4198,4.33171,4.33344,4.30623,4.31513,50092.5902,False
'2017-09-28T23:00:00',4.30848,4.31798,4.29255,4.30577,34418.7901,4.31512,4.32473,4.29371,4.31923,34270.3802,True
'2017-10-01T23:00:00',4.29347,4.32092,4.29347,4.31007,54721.8105,4.32413,4.32413,4.30132,4.31773,53984.69,False
'2017-10-02T23:00:00',4.30642,4.31876,4.30253,4.31408,46163.8595,4.32213,4.3262,4.30643,4.31652,46131.2398,True
'2017-10-03T23:00:00',4.30617,4.32417,4.293,4.29608,40771.3305,4.32533,4.32683,4.29388,4.29862,41007.4004,False
'2017-10-04T23:00:00',4.29687,4.30672,4.29272,4.30337,33706.12,4.30113,4.3081,4.29415,4.30583,34065.2901,True
'2017-10-05T23:00:00',4.2995,4.31724,4.29637,4.30887,62832.7299,4.3081,4.3184,4.29889,4.31393,62889.2498,True
'2017-10-08T23:00:00',4.30969,4.31628,4.29605,4.29607,31458.9405,4.31906,4.32278,4.29795,4.30573,31422.4798,False
'2017-10-09T23:00:00',4.29607,4.30287,4.28416,4.29377,43313.0301,4.30573,4.31416,4.28512,4.29603,42614.2599,False
'2017-10-10T23:00:00',4.29397,4.29668,4.2647,4.26797,30268.4102,4.29603,4.30225,4.26622,4.27003,30422.7799,False
'2017-10-11T23:00:00',4.26767,4.28098,4.26148,4.26838,44545.9497,4.27023,4.28209,4.26698,4.27082,40872.7,False
'2017-10-12T23:00:00',4.26737,4.26956,4.24301,4.24317,30950.3099,4.27003,4.2734,4.24546,4.24983,30014.91,False
'2017-10-15T23:00:00',4.24353,4.252,4.22629,4.23427,39962.0198,4.25447,4.25695,4.22746,4.23633,39867.19,False
'2017-10-16T23:00:00',4.22837,4.23898,4.2204,4.23457,69401.5798,4.23753,4.24018,4.22152,4.23763,66741.57,False
'2017-10-17T23:00:00',4.23287,4.23731,4.22465,4.23367,30517.26,4.23803,4.24211,4.22553,4.23573,32421.85,True
'2017-10-18T23:00:00',4.23347,4.24349,4.2279,4.23337,25829.7699,4.23603,4.24459,4.23079,4.23773,25387.3801,True
'2017-10-19T23:00:00',4.23357,4.24778,4.22657,4.23007,24017.3801,4.23753,4.2487,4.22802,4.24043,24021.15,False
'2017-10-22T23:00:00',4.22672,4.24158,4.22015,4.22347,26044.2699,4.2416,4.24283,4.22129,4.23123,26098.1,True
'2017-10-23T23:00:00',4.22578,4.24838,4.22071,4.24507,27451.2805,4.22842,4.24954,4.22742,4.24723,28191.2298,True
'2017-10-24T23:00:00',4.24488,4.24838,4.22776,4.23717,33609.07,4.24752,4.25501,4.229,4.23973,34311.9794,True
'2017-10-25T23:00:00',4.23727,4.25424,4.23123,4.25177,37080.4298,4.24253,4.25588,4.23194,4.25463,37159.5597,True
'2017-10-26T23:00:00',4.25147,4.26332,4.23896,4.24356,35485.14,4.25443,4.26443,4.24299,4.25084,36174.18,False
'2017-10-29T22:00:00',4.24284,4.2503,4.23822,4.24857,35464.8299,4.24877,4.25534,4.23864,4.25063,34162.9102,True
'2017-10-30T22:00:00',4.24857,4.25058,4.23632,4.23798,29806.6002,4.25113,4.25695,4.23795,4.23993,30555.5203,False
'2017-10-31T22:00:00',4.23817,4.2406,4.22977,4.23157,25184.3398,4.24073,4.24696,4.23093,4.23402,26298.9798,False
'2017-11-01T22:00:00',4.23148,4.24098,4.2298,4.23327,33666.9998,4.23402,4.24193,4.23092,4.23523,34592.6704,True
'2017-11-02T22:00:00',4.23317,4.24855,4.22816,4.24127,28794.8196,4.23523,4.24969,4.23523,4.24625,29211.6101,False
'2017-11-05T23:00:00',4.24157,4.24717,4.23537,4.23767,21667.6201,4.24648,4.24957,4.23722,4.24013,20778.93,True
'2017-11-06T23:00:00',4.236,4.248,4.22982,4.24269,32963.0898,4.2407,4.24916,4.23261,4.24472,32021.0899,False
'2017-11-07T23:00:00',4.24228,4.24448,4.22919,4.23547,32814.13,4.24472,4.24846,4.23033,4.23993,32328.14,False
'2017-11-08T23:00:00',4.23379,4.23867,4.22787,4.22997,32928.9203,4.24006,4.24631,4.2291,4.23253,32938.65,False
'2017-11-09T23:00:00',4.22997,4.23513,4.21975,4.22348,26643.5901,4.23273,4.23789,4.22412,4.22992,26519.1202,True
'2017-11-12T23:00:00',4.22383,4.23873,4.2214,4.23397,33833.6503,4.23132,4.24015,4.22532,4.23663,34425.6496,True
'2017-11-13T23:00:00',4.2335,4.24951,4.22668,4.24507,35828.5198,4.23823,4.25092,4.22785,4.24763,35957.3697,True
'2017-11-14T23:00:00',4.24494,4.25011,4.23847,4.23847,35865.4399,4.24768,4.2548,4.24139,4.24253,35596.9204,False
'2017-11-15T23:00:00',4.23669,4.24341,4.22977,4.23797,35458.9496,4.24295,4.24869,4.2309,4.24403,34810.5696,True
'2017-11-16T23:00:00',4.23249,4.24465,4.22658,4.22903,42060.9196,4.24774,4.24975,4.23167,4.24123,41547.4602,False
'2017-11-19T23:00:00',4.23183,4.23744,4.2196,4.22899,36898.2803,4.24027,4.25248,4.22735,4.23294,36422.1602,False
'2017-11-20T23:00:00',4.22749,4.23553,4.21521,4.21997,31493.4397,4.23324,4.24282,4.21618,4.22255,31297.8102,False
'2017-11-21T23:00:00',4.21931,4.22064,4.20407,4.21227,30134.3598,4.22255,4.2313,4.20551,4.21513,30163.0302,False
'2017-11-22T23:00:00',4.21155,4.21716,4.20006,4.20556,19949.9999,4.21558,4.22033,4.20477,4.21193,19774.9599,False
'2017-11-23T23:00:00',4.20568,4.21282,4.20039,4.20368,22858.52,4.21274,4.21748,4.20496,4.21505,22966.7702,False
'2017-11-26T23:00:00',4.20703,4.21169,4.20008,4.20492,27307.75,4.21337,4.21756,4.20112,4.20693,27520.1399,False
'2017-11-27T23:00:00',4.20492,4.21071,4.19957,4.20138,29151.6598,4.20751,4.2167,4.20122,4.20362,29156.8597,False
'2017-11-28T23:00:00',4.20116,4.20387,4.18561,4.20318,32563.28,4.20392,4.21117,4.18689,4.20492,33655.9803,True
'2017-11-29T23:00:00',4.20273,4.20808,4.19387,4.2015,36148.8395,4.2054,4.2093,4.19489,4.20452,35847.5798,True
'2017-11-30T23:00:00',4.20057,4.21543,4.19766,4.21046,39300.45,4.20453,4.21833,4.20113,4.21796,38650.4502,True
'2017-12-03T23:00:00',4.20438,4.21568,4.19757,4.20547,32869.0197,4.21936,4.22219,4.19873,4.20813,32011.9901,False
'2017-12-04T23:00:00',4.20539,4.21107,4.19783,4.20747,30955.8299,4.2084,4.21228,4.19942,4.20963,30963.5102,True
'2017-12-05T23:00:00',4.20599,4.21698,4.20227,4.21229,24139.3204,4.21009,4.21796,4.20935,4.21343,24760.7598,False
'2017-12-06T23:00:00',4.21229,4.21596,4.20401,4.20667,24793.09,4.2153,4.21781,4.2072,4.20933,25422.2802,False
'2017-12-07T23:00:00',4.20545,4.2094,4.1908,4.19397,32152.9601,4.2105,4.21537,4.19584,4.20283,31205.5603,True
'2017-12-10T23:00:00',4.19442,4.21098,4.18916,4.1974,26543.9298,4.21258,4.21569,4.19613,4.20473,27182.47,True
'2017-12-11T23:00:00',4.19782,4.21838,4.18803,4.20945,30365.88,4.20473,4.21953,4.1984,4.21112,30381.9901,True
'2017-12-12T23:00:00',4.20945,4.21922,4.2018,4.21587,25466.5397,4.21161,4.2226,4.20815,4.21883,26004.1998,True
'2017-12-13T23:00:00',4.21524,4.22502,4.20872,4.22247,26632.0,4.22135,4.22615,4.21663,4.22413,26712.1199,True
'2017-12-14T23:00:00',4.22202,4.22327,4.19503,4.20051,26311.02,4.22471,4.23052,4.20541,4.21411,25724.6502,False
'2017-12-17T23:00:00',4.20296,4.21437,4.19778,4.19917,36916.9202,4.21954,4.22182,4.1992,4.21273,37480.6699,False
'2017-12-18T23:00:00',4.19917,4.20919,4.1945,4.19659,39499.3206,4.21593,4.21779,4.19618,4.20162,39478.31,False
'2017-12-19T23:00:00',4.19659,4.20891,4.18903,4.20338,30994.9097,4.20295,4.21338,4.19721,4.20542,30621.61,False
'2017-12-20T23:00:00',4.20249,4.20439,4.19219,4.19537,28635.9299,4.2055,4.21423,4.19332,4.19763,28305.8701,False
'2017-12-21T23:00:00',4.19514,4.20077,4.18175,4.18729,29152.9002,4.19813,4.20453,4.19023,4.19861,28904.9498,False
'2017-12-24T23:00:00',4.18551,4.19107,4.18206,4.18744,756.09,4.22025,4.22025,4.19742,4.19852,605.5,True
'2017-12-25T23:00:00',4.18456,4.20128,4.18455,4.19807,15945.6399,4.21013,4.21145,4.19113,4.20193,15956.8302,False
'2017-12-26T23:00:00',4.19661,4.19977,4.1853,4.18813,42372.2596,4.20196,4.21105,4.18772,4.19432,41295.8902,False
'2017-12-27T23:00:00',4.18717,4.19177,4.17251,4.17427,35310.7299,4.19493,4.19493,4.1753,4.17944,34155.6799,False
'2017-12-28T23:00:00',4.17387,4.18398,4.16455,4.16945,29338.4699,4.18023,4.19097,4.16931,4.18565,27921.5,False
'2017-12-31T23:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,True
'2018-01-01T23:00:00',4.17117,4.17857,4.15897,4.16167,32895.2898,4.18113,4.18618,4.16132,4.16343,31922.7401,False
'2018-01-02T23:00:00',4.16167,4.17075,4.14578,4.14877,25619.9799,4.16466,4.17175,4.15032,4.15143,25256.1997,False
'2018-01-03T23:00:00',4.14711,4.15687,4.13572,4.14867,30630.5596,4.15163,4.1579,4.14739,4.15043,32947.3998,True
'2018-01-04T23:00:00',4.14819,4.15647,4.14087,4.14812,25512.4202,4.1507,4.15962,4.14373,4.15878,26178.51,True
'2018-01-07T23:00:00',4.15147,4.17377,4.14657,4.17097,22256.8799,4.15563,4.17559,4.15352,4.17333,22428.17,True
'2018-01-08T23:00:00',4.17077,4.19228,4.16691,4.18837,24780.9303,4.17343,4.19361,4.17102,4.19033,26604.6398,False
'2018-01-09T23:00:00',4.18769,4.19118,4.17047,4.17397,34774.1898,4.1907,4.19556,4.1723,4.17693,34412.1901,False
'2018-01-10T23:00:00',4.17333,4.17988,4.16513,4.16668,24556.25,4.1776,4.18187,4.16745,4.16862,24488.7002,False
'2018-01-11T23:00:00',4.16666,4.17231,4.16059,4.1657,26986.6705,4.16967,4.177,4.16488,4.177,26855.23,True
'2018-01-14T23:00:00',4.16559,4.17661,4.16183,4.16777,39778.2601,4.17541,4.18122,4.16517,4.17761,39461.2303,True
'2018-01-15T23:00:00',4.16837,4.18487,4.16032,4.17007,36333.75,4.17761,4.18599,4.16811,4.17213,35277.2702,False
'2018-01-16T23:00:00',4.16995,4.1778,4.16367,4.16537,25786.8001,4.17294,4.18028,4.16537,4.16733,25116.0299,False
'2018-01-17T23:00:00',4.16442,4.17027,4.15842,4.16107,33670.9401,4.16918,4.17335,4.1604,4.16293,32874.8799,True
'2018-01-18T23:00:00',4.16086,4.17695,4.15641,4.16713,27260.2801,4.16385,4.17963,4.16125,4.17845,28803.0097,False
'2018-01-21T23:00:00',4.17127,4.17298,4.16477,4.16687,26692.7802,4.17473,4.1771,4.16573,4.16913,25725.1,True
'2018-01-22T23:00:00',4.16674,4.17398,4.15974,4.16507,27094.5902,4.16975,4.17609,4.16633,4.16743,27508.1199,False
'2018-01-23T23:00:00',4.16414,4.16984,4.14399,4.14987,36865.6802,4.16842,4.17475,4.14513,4.15297,36246.5001,False
'2018-01-24T23:00:00',4.14866,4.15345,4.13526,4.14127,44854.0997,4.15297,4.16011,4.13666,4.14403,46167.4099,False
'2018-01-25T23:00:00',4.1398,4.14836,4.12787,4.12787,38472.1096,4.14568,4.14945,4.13182,4.13623,38412.0398,True
'2018-01-28T23:00:00',4.12895,4.15008,4.12895,4.14497,34957.5598,4.14385,4.151,4.13083,4.14661,35288.6399,True
'2018-01-29T23:00:00',4.1436,4.16466,4.14007,4.15638,34490.79,4.14661,4.16702,4.14121,4.16032,33873.9299,False
'2018-01-30T23:00:00',4.15485,4.15877,4.14597,4.14998,36352.5898,4.16145,4.16749,4.14716,4.15342,38057.4703,False
'2018-01-31T23:00:00',4.14847,4.16011,4.13947,4.15038,35999.2797,4.15435,4.16297,4.14796,4.15822,37761.5605,True
'2018-02-01T23:00:00',4.15047,4.16944,4.14682,4.16617,36428.5198,4.15823,4.17483,4.15244,4.17473,36122.4195,False
'2018-02-04T23:00:00',4.16368,4.16808,4.1414,4.15757,33574.0694,4.17103,4.17521,4.1425,4.16263,35490.33,True
'2018-02-05T23:00:00',4.15736,4.1718,4.14897,4.15433,40414.0796,4.16354,4.17296,4.15002,4.15572,41029.8295,False
'2018-02-06T23:00:00',4.15433,4.17028,4.14775,4.16728,33618.12,4.15573,4.17379,4.15349,4.17042,33608.7601,True
'2018-02-07T23:00:00',4.16662,4.19107,4.16321,4.19037,38580.9702,4.17167,4.19449,4.16449,4.19273,39118.3499,True
'2018-02-08T23:00:00',4.18965,4.20277,4.17796,4.17875,35629.5401,4.19315,4.2039,4.1815,4.19495,36149.9701,False
'2018-02-11T23:00:00',4.17858,4.18697,4.16561,4.16727,40328.19,4.19969,4.19969,4.16736,4.16933,41140.6398,False
'2018-02-12T23:00:00',4.16717,4.17817,4.16278,4.16417,30441.3999,4.16933,4.17933,4.16483,4.16803,31042.0496,True
'2018-02-13T23:00:00',4.16438,4.18151,4.15177,4.15297,41190.4098,4.16782,4.18313,4.15401,4.15573,40280.1699,False
'2018-02-14T23:00:00',4.15327,4.16138,4.14171,4.15347,36399.62,4.15592,4.16396,4.14785,4.15552,35763.6401,True
'2018-02-15T23:00:00',4.15347,4.16447,4.14783,4.15384,38762.0501,4.15648,4.16553,4.15023,4.16026,40307.8201,False
'2018-02-18T23:00:00',4.15579,4.15677,4.12895,4.13237,27468.2799,4.1617,4.16588,4.13282,4.13683,28597.1402,False
'2018-02-19T23:00:00',4.12881,4.15117,4.12762,4.14797,31446.3502,4.14147,4.15233,4.13556,4.15023,32872.8001,True
'2018-02-20T23:00:00',4.14697,4.17426,4.1414,4.16807,37234.4501,4.15147,4.17565,4.14737,4.17373,36743.9301,True
'2018-02-21T23:00:00',4.16572,4.18758,4.15762,4.17637,36653.3001,4.17524,4.18843,4.17262,4.18263,36824.06,False
'2018-02-22T23:00:00',4.17394,4.18239,4.16659,4.16659,40384.1801,4.18446,4.18816,4.16883,4.17791,41973.1001,False
'2018-02-25T23:00:00',4.16857,4.17532,4.16487,4.16767,38651.52,4.17553,4.17969,4.1661,4.16973,38746.6898,True
'2018-02-26T23:00:00',4.16724,4.17694,4.16398,4.17097,55878.05,4.17217,4.1781,4.16503,4.17353,56806.4299,True
'2018-02-27T23:00:00',4.17064,4.18218,4.16292,4.17497,43723.2601,4.17365,4.18586,4.17123,4.17703,43678.4999,True
'2018-02-28T23:00:00',4.17467,4.1927,4.17115,4.18287,50729.1798,4.17768,4.19443,4.17543,4.19063,47275.86,True
'2018-03-01T23:00:00',4.17893,4.19938,4.17588,4.18282,47724.4704,4.19516,4.20023,4.18793,4.19374,48163.5999,False
'2018-03-04T23:00:00',4.18917,4.19913,4.18607,4.18849,40440.5901,4.19743,4.20023,4.18727,4.19122,40452.4601,False
'2018-03-05T23:00:00',4.18849,4.19369,4.17601,4.18638,37630.8701,4.19278,4.19892,4.17932,4.18904,37921.3507,True
'2018-03-06T23:00:00',4.18488,4.21409,4.18078,4.20762,54905.7397,4.18904,4.21523,4.18702,4.20883,59345.3799,True
'2018-03-07T23:00:00',4.20762,4.21513,4.20079,4.20208,60139.6204,4.21146,4.21788,4.20192,4.20542,59157.1194,False
'2018-03-08T23:00:00',4.20198,4.20562,4.18901,4.19095,55572.6101,4.2055,4.2123,4.19083,4.19755,54958.3598,False
'2018-03-11T22:00:00',4.18629,4.20662,4.18478,4.20317,41851.1101,4.19981,4.20775,4.18838,4.20523,42222.91,True
'2018-03-12T22:00:00',4.20192,4.21531,4.19389,4.21117,33865.8403,4.20642,4.21677,4.20393,4.21363,33671.1898,True
'2018-03-13T22:00:00',4.21048,4.21531,4.19687,4.19947,41209.1703,4.21362,4.21926,4.19803,4.20183,39899.1298,True
'2018-03-14T22:00:00',4.19907,4.21802,4.19245,4.21098,37829.1798,4.20223,4.21919,4.19909,4.21522,38061.9801,True
'2018-03-15T22:00:00',4.21117,4.21846,4.19997,4.21317,30709.0797,4.21453,4.22263,4.21222,4.22253,30879.3001,True
'2018-03-18T22:00:00',4.21394,4.22351,4.20912,4.22307,35313.1496,4.21766,4.22554,4.21333,4.2251,35105.6598,True
'2018-03-19T22:00:00',4.223,4.23207,4.21665,4.22895,24966.6702,4.2251,4.23323,4.2211,4.23162,25003.4699,True
'2018-03-20T22:00:00',4.22867,4.24288,4.22023,4.22847,31087.8002,4.23163,4.24389,4.22678,4.23243,31601.2302,False
'2018-03-21T22:00:00',4.22867,4.23158,4.2159,4.22208,41342.9997,4.23133,4.23781,4.21692,4.22432,41876.9201,True
'2018-03-22T22:00:00',4.22167,4.23437,4.21512,4.22164,48898.8904,4.22443,4.23545,4.21753,4.23136,49755.7002,False
'2018-03-25T23:00:00',4.22257,4.23285,4.21595,4.21987,59640.3996,4.23243,4.23443,4.21709,4.22353,58017.22,False
'2018-03-26T23:00:00',4.22027,4.22218,4.20757,4.21037,41141.3597,4.22313,4.22677,4.20881,4.21393,41669.8499,False
'2018-03-27T23:00:00',4.21128,4.21448,4.20067,4.20218,45181.35,4.21402,4.21767,4.20213,4.20452,46136.7903,False
'2018-03-28T23:00:00',4.20197,4.21392,4.1965,4.20817,42134.2397,4.20463,4.21506,4.20242,4.21033,44327.5001,True
'2018-03-29T23:00:00',4.20803,4.21648,4.1956,4.1956,11405.46,4.21051,4.22226,4.20343,4.22226,11630.8501,False
'2018-04-01T23:00:00',4.20667,4.21652,4.20472,4.21067,19986.97,4.21593,4.21793,4.20862,4.21283,21423.0299,False
'2018-04-02T23:00:00',4.20347,4.21189,4.19108,4.19427,44765.8695,4.21163,4.21353,4.19276,4.19753,45559.3494,False
'2018-04-03T23:00:00',4.19437,4.21027,4.18643,4.19958,47244.29,4.19803,4.21135,4.19383,4.20182,48130.2103,False
'2018-04-04T23:00:00',4.19938,4.20737,4.19163,4.19327,40861.5401,4.20202,4.20853,4.19322,4.19553,42095.7496,False
'2018-04-05T23:00:00',4.19337,4.20188,4.1909,4.19518,40479.58,4.19613,4.20304,4.19314,4.20232,42994.0401,False
'2018-04-08T23:00:00',4.19438,4.20025,4.19064,4.19278,30385.1501,4.20402,4.20402,4.19191,4.19492,31460.33,False
'2018-04-09T23:00:00',4.19278,4.20107,4.18539,4.18647,41367.6297,4.19502,4.20215,4.18625,4.18873,39304.6098,False
'2018-04-10T23:00:00',4.18738,4.19631,4.18117,4.18307,32910.9,4.19052,4.19743,4.18278,4.18613,33197.56,False
'2018-04-11T23:00:00',4.18348,4.18981,4.17609,4.17728,35152.3498,4.18742,4.19103,4.1777,4.17962,34787.67,False
'2018-04-12T23:00:00',4.17687,4.17928,4.16286,4.16427,33284.1502,4.17983,4.18544,4.16657,4.17203,33492.7501,False
'2018-04-15T23:00:00',4.16647,4.16877,4.14981,4.15157,42368.4699,4.17203,4.17889,4.15185,4.15453,41853.9098,False
'2018-04-16T23:00:00',4.15217,4.16362,4.14831,4.16238,33404.3401,4.15913,4.16473,4.15177,4.16462,34914.0596,True
'2018-04-17T23:00:00',4.16167,4.1734,4.16015,4.16277,29994.2601,4.16433,4.17443,4.16164,4.16893,29258.8001,False
'2018-04-18T23:00:00',4.16268,4.1704,4.15811,4.16618,31520.5498,4.17102,4.17379,4.16249,4.16852,30619.2402,True
'2018-04-19T23:00:00',4.16597,4.17538,4.15991,4.16857,31097.8901,4.16883,4.17703,4.16468,4.17613,31554.0999,True
'2018-04-22T23:00:00',4.16807,4.20506,4.16507,4.20037,32468.84,4.17693,4.20641,4.17453,4.20273,31896.8402,True
'2018-04-23T23:00:00',4.20018,4.20981,4.19444,4.20577,30753.78,4.20292,4.21099,4.1982,4.20793,30332.26,True
'2018-04-24T23:00:00',4.20518,4.23845,4.20107,4.22679,37910.5901,4.20792,4.23973,4.20693,4.22883,36265.5201,True
'2018-04-25T23:00:00',4.22682,4.24032,4.22199,4.22677,33708.8198,4.22949,4.24139,4.22472,4.22903,35461.4298,False
'2018-04-26T23:00:00',4.22717,4.23388,4.20247,4.20247,30450.6402,4.23103,4.23909,4.20812,4.21213,29810.41,True
'2018-04-29T23:00:00',4.20657,4.24162,4.20386,4.23598,32361.9805,4.21103,4.24282,4.20672,4.23982,31212.2899,True
'2018-04-30T23:00:00',4.23607,4.29215,4.23381,4.27327,33111.0202,4.23953,4.29339,4.23642,4.27813,33041.6702,False
'2018-05-01T23:00:00',4.25471,4.28378,4.25237,4.26698,42377.8602,4.27803,4.28512,4.25372,4.27082,40286.1299,False
'2018-05-02T23:00:00',4.26717,4.27958,4.25737,4.26378,28820.36,4.27053,4.28363,4.25893,4.26912,29075.0904,False
'2018-05-03T23:00:00',4.26398,4.27748,4.23608,4.24421,23612.8799,4.27262,4.28468,4.23752,4.25279,22968.0897,False
'2018-05-06T23:00:00',4.23975,4.26232,4.23379,4.26007,35586.31,4.25108,4.26413,4.24412,4.26253,36266.3701,True
'2018-05-07T23:00:00',4.25988,4.28831,4.25327,4.27978,31659.8901,4.26282,4.28956,4.25477,4.28212,28243.74,True
'2018-05-08T23:00:00',4.27938,4.29662,4.25847,4.26197,31045.84,4.28232,4.29783,4.26013,4.26403,29966.9204,False
'2018-05-09T23:00:00',4.26177,4.26588,4.23477,4.24055,38957.2996,4.26413,4.26743,4.23612,4.25445,38952.4902,True
'2018-05-10T23:00:00',4.24052,4.26701,4.23608,4.26171,29425.8101,4.25255,4.27524,4.24913,4.27215,30032.7997,True
'2018-05-13T23:00:00',4.25914,4.27337,4.25325,4.26997,29173.3201,4.27006,4.2753,4.25745,4.27353,28776.4302,True
'2018-05-14T23:00:00',4.26827,4.30137,4.26297,4.29187,31972.3302,4.27343,4.30246,4.27242,4.29993,35245.5096,False
'2018-05-15T23:00:00',4.28559,4.29918,4.26928,4.27048,93851.5806,4.30099,4.30618,4.27172,4.27452,94394.9103,False
'2018-05-16T23:00:00',4.27048,4.29962,4.26784,4.29357,32125.3699,4.27602,4.30063,4.27147,4.29843,32785.7397,True
'2018-05-17T23:00:00',4.29378,4.30288,4.28407,4.29657,36290.4298,4.29892,4.30663,4.28532,4.30663,36920.5299,True
'2018-05-20T23:00:00',4.29172,4.31417,4.28794,4.28987,34754.7496,4.30214,4.31533,4.28928,4.29653,34948.6399,False
'2018-05-21T23:00:00',4.28987,4.29341,4.2704,4.28267,40898.1804,4.29443,4.30458,4.27172,4.28473,38201.5097,True
'2018-05-22T23:00:00',4.28138,4.31537,4.27596,4.29967,47967.2502,4.28562,4.3177,4.28312,4.30513,48017.1098,True
'2018-05-23T23:00:00',4.29987,4.31718,4.28868,4.30858,53451.3196,4.30863,4.31863,4.29013,4.31122,53600.8205,True
'2018-05-24T23:00:00',4.30838,4.31778,4.29527,4.30972,64113.2609,4.31122,4.31933,4.29653,4.31922,63817.5395,False
'2018-05-27T23:00:00',4.30997,4.31177,4.29347,4.30137,43148.5601,4.31573,4.32028,4.29502,4.30733,41959.68,True
'2018-05-28T23:00:00',4.2904,4.33802,4.28175,4.33277,58920.2998,4.30832,4.33992,4.29932,4.33623,58963.1096,True
'2018-05-29T23:00:00',4.33297,4.34077,4.30277,4.30307,65247.6403,4.33613,4.34205,4.30526,4.30613,65918.1602,False
'2018-05-30T23:00:00',4.30287,4.32238,4.30117,4.31547,59494.6705,4.30633,4.32492,4.30263,4.31753,58586.3902,True
'2018-05-31T23:00:00',4.31607,4.32157,4.29763,4.29763,60528.2405,4.32363,4.32673,4.30062,4.30777,56128.89,False
'2018-06-03T23:00:00',4.29475,4.30458,4.26834,4.27267,144882.379,4.32145,4.32145,4.26979,4.27523,142651.4908,False
'2018-06-04T23:00:00',4.27207,4.29047,4.26592,4.27987,59928.6697,4.27473,4.29173,4.26728,4.28203,57900.8903,False
'2018-06-05T23:00:00',4.27987,4.28402,4.26158,4.26537,55750.32,4.28213,4.28533,4.26293,4.26783,54416.5497,False
'2018-06-06T23:00:00',4.26537,4.27926,4.25647,4.27208,60930.6101,4.26793,4.28142,4.2578,4.28062,60355.2095,True
'2018-06-07T23:00:00',4.27407,4.29467,4.26523,4.27227,53165.3903,4.27853,4.29591,4.27442,4.28273,52070.7402,False
'2018-06-10T23:00:00',4.27502,4.28008,4.25738,4.26247,50453.7805,4.27943,4.29035,4.26363,4.27053,49534.8199,True
'2018-06-11T23:00:00',4.26247,4.28262,4.25928,4.27957,93625.3694,4.27063,4.28532,4.26472,4.28223,94684.741,True
'2018-06-12T23:00:00',4.27947,4.28383,4.26937,4.27327,62085.3698,4.28233,4.28662,4.27193,4.28143,63445.0895,True
'2018-06-13T23:00:00',4.27298,4.28647,4.26397,4.27948,71258.3097,4.28242,4.28903,4.26553,4.28572,71337.1508,True
'2018-06-14T23:00:00',4.27957,4.29043,4.27418,4.28158,53602.7605,4.28563,4.2917,4.27559,4.29012,52823.7405,True
'2018-06-17T23:00:00',4.27356,4.30637,4.27355,4.30178,54596.7804,4.29324,4.30883,4.28038,4.30502,54267.7106,True
'2018-06-18T23:00:00',4.30167,4.31918,4.2969,4.31127,66990.9202,4.30503,4.32032,4.30007,4.31543,66538.9496,True
'2018-06-19T23:00:00',4.30677,4.32019,4.30187,4.31397,54318.8996,4.31503,4.32253,4.3034,4.32143,54818.9503,True
'2018-06-20T23:00:00',4.31148,4.33252,4.30265,4.32237,73364.1805,4.32102,4.33353,4.31602,4.32983,73163.9,False
'2018-06-21T23:00:00',4.32237,4.32881,4.30858,4.31817,55066.7099,4.32973,4.33255,4.31022,4.32663,56828.5197,True
'2018-06-24T23:00:00',4.31225,4.34931,4.29984,4.34138,60323.03,4.33155,4.35132,4.31881,4.34522,60626.2004,True
'2018-06-25T23:00:00',4.33997,4.34788,4.32957,4.33377,74630.3887,4.34553,4.35515,4.33096,4.33983,76397.0201,True
'2018-06-26T23:00:00',4.32898,4.35528,4.32044,4.35107,99839.5908,4.33912,4.35689,4.32822,4.35353,101562.8699,True
'2018-06-27T23:00:00',4.35098,4.3697,4.34685,4.36228,78331.3396,4.35352,4.37094,4.34933,4.36542,78489.1895,True
'2018-06-28T23:00:00',4.36247,4.37672,4.34956,4.36637,81677.1297,4.36633,4.3786,4.35139,4.37683,85621.8305,True
'2018-07-01T23:00:00',4.37017,4.41339,4.35921,4.39067,122410.3389,4.37773,4.41538,4.36388,4.40741,120078.8502,True
'2018-07-02T23:00:00',4.39068,4.41167,4.38461,4.39447,108393.82,4.40742,4.41916,4.38776,4.40043,107113.6202,False
'2018-07-03T23:00:00',4.38491,4.40177,4.37503,4.38057,63072.7899,4.40167,4.41468,4.37622,4.38443,60175.7803,False
'2018-07-04T23:00:00',4.38029,4.38357,4.34852,4.35097,66161.6903,4.3858,4.38653,4.34977,4.35343,66262.5503,False
'2018-07-05T23:00:00',4.35067,4.36984,4.34658,4.35158,87238.4295,4.35323,4.37147,4.34782,4.35622,83778.361,False
'2018-07-08T23:00:00',4.35377,4.35748,4.30852,4.31187,118279.9396,4.36353,4.37683,4.31078,4.31863,119735.0406,False
'2018-07-09T23:00:00',4.31097,4.33764,4.30677,4.31647,103400.2706,4.31853,4.33876,4.30845,4.32163,101735.22,True
'2018-07-10T23:00:00',4.31428,4.34837,4.30627,4.33837,100471.37,4.32152,4.35103,4.31426,4.34353,100616.1101,False
'2018-07-11T23:00:00',4.33837,4.34178,4.31266,4.32177,82264.1706,4.34353,4.34593,4.31452,4.32473,81988.851,False
'2018-07-12T23:00:00',4.32147,4.33118,4.30279,4.30592,73100.2106,4.32453,4.33262,4.31343,4.32078,72889.6698,False
'2018-07-15T23:00:00',4.30972,4.31577,4.29911,4.30058,135363.3295,4.32428,4.32428,4.30052,4.30302,134468.5395,False
'2018-07-16T23:00:00',4.30047,4.30913,4.28997,4.29547,91818.0804,4.30303,4.31083,4.29143,4.29793,95568.1196,True
'2018-07-17T23:00:00',4.29501,4.31324,4.29344,4.30487,98184.4,4.29839,4.31446,4.29577,4.30913,97902.0007,True
'2018-07-18T23:00:00',4.30441,4.34126,4.30373,4.33288,120928.3099,4.30959,4.34313,4.30873,4.34012,122244.0195,True
'2018-07-19T23:00:00',4.33242,4.35076,4.31277,4.31454,92871.3902,4.34058,4.35313,4.31413,4.32386,92708.661,False
'2018-07-22T23:00:00',4.31522,4.33097,4.31395,4.32468,62462.9899,4.33028,4.33213,4.31672,4.32712,61732.9096,True
'2018-07-23T23:00:00',4.32421,4.33548,4.29518,4.30177,82432.5405,4.32759,4.33674,4.29679,4.30473,80947.2897,False
'2018-07-24T23:00:00',4.30152,4.31041,4.28789,4.29598,72542.2096,4.30488,4.31213,4.29421,4.29848,74608.5203,False
'2018-07-25T23:00:00',4.29597,4.30127,4.28067,4.28387,69170.6398,4.29853,4.31591,4.28232,4.28983,68104.3996,False
'2018-07-26T23:00:00',4.28387,4.29737,4.2735,4.27998,63848.4603,4.28983,4.2983,4.27632,4.28842,65387.0903,False
'2018-07-29T23:00:00',4.27941,4.28774,4.26757,4.26947,73503.9696,4.28519,4.28933,4.26902,4.27203,72045.9901,False
'2018-07-30T23:00:00',4.26957,4.28217,4.26588,4.27507,64545.6699,4.27203,4.28361,4.2686,4.27763,63729.0102,True
'2018-07-31T23:00:00',4.27461,4.28268,4.25818,4.26027,60249.0699,4.27809,4.28436,4.26043,4.26563,61621.5796,True
'2018-08-01T23:00:00',4.25981,4.28417,4.25821,4.27352,56366.6099,4.26619,4.28563,4.26174,4.27541,55624.0699,False
'2018-08-02T23:00:00',4.27351,4.28108,4.25147,4.25817,62016.61,4.27542,4.28253,4.2526,4.26683,59927.6302,False
'2018-08-05T23:00:00',4.25242,4.27617,4.25027,4.25807,57015.9702,4.26208,4.27763,4.25482,4.26053,58290.2304,False
'2018-08-06T23:00:00',4.25761,4.26025,4.24557,4.25777,58272.6305,4.26099,4.26578,4.24698,4.26023,55657.0398,True
'2018-08-07T23:00:00',4.25731,4.26498,4.25151,4.26207,41369.5498,4.26069,4.26753,4.25475,4.26453,41649.9998,True
'2018-08-08T23:00:00',4.26152,4.28003,4.25949,4.27487,57645.8396,4.26488,4.28171,4.26422,4.28023,58142.7698,True
'2018-08-09T23:00:00',4.27088,4.30467,4.26814,4.29057,118667.1802,4.27972,4.30753,4.2713,4.29923,119138.9207,True
'2018-08-12T23:00:00',4.30181,4.32195,4.27497,4.30087,83791.15,4.30689,4.32471,4.28682,4.30453,80483.0597,False
'2018-08-13T23:00:00',4.2949,4.30728,4.28768,4.29917,78414.2303,4.31982,4.32221,4.28961,4.30339,79974.0312,True
'2018-08-14T23:00:00',4.29937,4.34303,4.29427,4.32031,93954.1501,4.30283,4.34472,4.29723,4.32379,92038.3297,False
'2018-08-15T23:00:00',4.32077,4.32178,4.30012,4.30348,67157.489,4.32343,4.32446,4.30197,4.31002,65128.83,False
'2018-08-16T23:00:00',4.30347,4.31852,4.28828,4.28887,71693.1598,4.31023,4.32785,4.29333,4.29733,68946.51,False
'2018-08-19T23:00:00',4.29454,4.31607,4.29108,4.30668,70282.7402,4.30299,4.31851,4.29463,4.30979,69726.8696,False
'2018-08-20T23:00:00',4.30621,4.31074,4.28257,4.29067,59682.5199,4.30979,4.31323,4.28502,4.29313,60655.3001,False
'2018-08-21T23:00:00',4.29058,4.29638,4.26797,4.26927,81047.3908,4.29322,4.29808,4.27124,4.27223,77134.7304,False
'2018-08-22T23:00:00',4.26871,4.29082,4.26711,4.28848,66655.8504,4.27279,4.29235,4.26956,4.29092,67912.8691,False
'2018-08-23T23:00:00',4.28801,4.28918,4.2688,4.26958,84305.0412,4.29139,4.29228,4.27322,4.28336,82203.5399,False
'2018-08-26T23:00:00',4.27361,4.27847,4.26493,4.26767,67025.3505,4.27909,4.28091,4.2664,4.27253,66989.6709,False
'2018-08-27T23:00:00',4.26807,4.27652,4.26487,4.27078,88262.3398,4.27183,4.27763,4.26636,4.27322,88259.6999,True
'2018-08-28T23:00:00',4.27087,4.29048,4.26484,4.28787,95309.1106,4.27353,4.29225,4.27032,4.29053,94137.5589,True
'2018-08-29T23:00:00',4.28741,4.30377,4.28367,4.29787,95103.9112,4.29099,4.30643,4.28508,4.30333,96189.9993,True
'2018-08-30T23:00:00',4.29741,4.30402,4.28042,4.29791,72011.5902,4.30379,4.3107,4.28177,4.30902,72603.77,False
'2018-09-02T23:00:00',4.28895,4.30397,4.28521,4.28687,81485.9502,4.30829,4.30829,4.28703,4.29313,81524.7007,True
'2018-09-03T23:00:00',4.28641,4.31347,4.27995,4.30858,87297.0898,4.29349,4.31459,4.29242,4.31112,86858.0612,True
'2018-09-04T23:00:00',4.30812,4.33409,4.30612,4.32537,85251.2801,4.31158,4.33583,4.30851,4.33513,83193.9903,True
'2018-09-05T23:00:00',4.32548,4.33939,4.31127,4.32297,81612.1388,4.33462,4.34086,4.31273,4.32803,81158.5997,False
'2018-09-06T23:00:00',4.32252,4.32443,4.29947,4.30888,75546.2502,4.32848,4.33126,4.30133,4.31977,75666.8103,False
'2018-09-09T23:00:00',4.30495,4.32277,4.30471,4.31137,66549.6092,4.32305,4.32406,4.30922,4.31723,68148.1003,False
'2018-09-10T23:00:00',4.31148,4.31237,4.30082,4.30248,84597.0995,4.31852,4.31863,4.30223,4.30492,84195.3199,True
'2018-09-11T23:00:00',4.30267,4.31456,4.30092,4.30517,61369.5006,4.30513,4.31604,4.30343,4.31133,61048.8197,True
'2018-09-12T23:00:00',4.30497,4.31818,4.29756,4.30198,77246.11,4.31113,4.31953,4.29922,4.30442,81784.1001,False
'2018-09-13T23:00:00',4.30161,4.31207,4.2969,4.29958,64881.3796,4.30489,4.31713,4.29842,4.30922,67869.6403,False
'2018-09-16T23:00:00',4.30232,4.30997,4.29419,4.29757,57311.0401,4.31168,4.31169,4.29534,4.30013,56064.8102,False
'2018-09-17T23:00:00',4.29711,4.30424,4.28637,4.28797,81984.489,4.30059,4.30552,4.28774,4.29043,82489.89,False
'2018-09-18T23:00:00',4.28787,4.29657,4.28458,4.28532,71609.1799,4.29033,4.29784,4.28594,4.28698,70161.8993,True
'2018-09-19T23:00:00',4.28497,4.30036,4.28371,4.28937,82514.9394,4.28733,4.30183,4.28566,4.29203,82238.3597,True
'2018-09-20T23:00:00',4.28937,4.30751,4.28482,4.30158,49394.7396,4.29213,4.31133,4.28846,4.31062,48459.9099,True
'2018-09-23T23:00:00',4.30451,4.31017,4.29257,4.29458,63526.2105,4.30919,4.32731,4.29383,4.29692,64637.47,False
'2018-09-24T23:00:00',4.29412,4.30372,4.28466,4.28878,51762.6998,4.29738,4.30614,4.28583,4.29342,53913.7002,False
'2018-09-25T23:00:00',4.28841,4.28887,4.2676,4.26897,52539.0703,4.29379,4.29973,4.26948,4.27653,52238.7604,False
'2018-09-26T23:00:00',4.26948,4.28137,4.26229,4.26907,78407.3797,4.27752,4.28263,4.26614,4.27183,81025.3998,True
'2018-09-27T23:00:00',4.26871,4.28657,4.26528,4.2738,53900.5992,4.27229,4.28812,4.26692,4.28696,56146.93,True
'2018-09-30T23:00:00',4.26983,4.28558,4.26857,4.28308,58619.2195,4.29024,4.2905,4.27243,4.28572,58738.5511,True
'2018-10-01T23:00:00',4.28317,4.29857,4.27936,4.29427,65720.3003,4.28583,4.29983,4.28572,4.29683,65972.6896,True
'2018-10-02T23:00:00',4.29382,4.30304,4.28448,4.30057,52632.8802,4.29728,4.30474,4.28593,4.30313,47469.7001,True
'2018-10-03T23:00:00',4.30057,4.31603,4.29227,4.31077,104881.8406,4.30343,4.31783,4.29682,4.31373,106446.8593,False
'2018-10-04T23:00:00',4.31048,4.31245,4.29732,4.29851,68599.1593,4.31402,4.32092,4.29893,4.31345,69846.0601,True
'2018-10-07T23:00:00',4.30211,4.31992,4.295,4.31317,166868.1793,4.31239,4.32163,4.30493,4.32013,166593.1701,True
'2018-10-08T23:00:00',4.31088,4.32084,4.29987,4.30407,78305.1292,4.32052,4.32519,4.30198,4.30599,79687.6098,False
'2018-10-09T23:00:00',4.30371,4.31988,4.29876,4.31517,126394.5387,4.30599,4.32223,4.30202,4.31913,124089.7517,True
'2018-10-10T23:00:00',4.31481,4.32122,4.30292,4.30442,77715.3399,4.31959,4.3291,4.30451,4.31143,79066.9806,False
'2018-10-11T23:00:00',4.30471,4.30768,4.2886,4.29116,82983.9295,4.31169,4.32499,4.29343,4.30164,85443.2401,False
'2018-10-14T23:00:00',4.28862,4.29944,4.28216,4.29068,95245.4492,4.30268,4.30405,4.28352,4.29452,93775.1503,False
'2018-10-15T23:00:00',4.29027,4.29498,4.28217,4.28417,49789.9797,4.29453,4.29684,4.28382,4.28683,51613.4302,True
'2018-10-16T23:00:00',4.28381,4.29558,4.2802,4.28542,51316.85,4.28719,4.29673,4.28591,4.29353,51948.9802,True
'2018-10-17T23:00:00',4.28542,4.30994,4.2805,4.30207,82267.7798,4.29358,4.31143,4.29112,4.30653,80007.7603,False
'2018-10-18T23:00:00',4.30171,4.30759,4.28352,4.28353,84454.7195,4.30669,4.31048,4.29422,4.30606,83851.9002,False
'2018-10-21T23:00:00',4.29221,4.29948,4.28708,4.28897,111611.6606,4.30139,4.30516,4.28842,4.29433,112777.3202,False
'2018-10-22T23:00:00',4.28857,4.30018,4.28724,4.29297,112321.6602,4.29663,4.30203,4.29159,4.29873,113818.4807,True
'2018-10-23T23:00:00',4.29297,4.31598,4.29297,4.30977,58743.0902,4.29843,4.31748,4.29473,4.31609,56667.6003,True
'2018-10-24T23:00:00',4.31007,4.3162,4.30472,4.30838,63513.9805,4.31553,4.31763,4.30598,4.31122,63984.9202,True
'2018-10-25T23:00:00',4.30791,4.31888,4.30036,4.30036,64274.6208,4.31169,4.32291,4.30715,4.3229,63195.9706,True
'2018-10-28T22:00:00',4.30552,4.33222,4.30323,4.32778,51954.7101,4.31548,4.33349,4.30592,4.33062,51629.5101,True
'2018-10-29T22:00:00',4.32387,4.33338,4.32085,4.32367,64883.6309,4.33053,4.33624,4.32243,4.33003,62480.0095,True
'2018-10-30T22:00:00',4.32301,4.34717,4.32064,4.34178,57970.4404,4.33069,4.34894,4.32873,4.34382,55891.0908,False
'2018-10-31T22:00:00',4.34121,4.34295,4.32078,4.32177,46150.7404,4.34439,4.34946,4.32206,4.33203,46631.4699,False
'2018-11-01T22:00:00',4.32218,4.32587,4.30302,4.30418,71529.7503,4.33202,4.34882,4.30452,4.31172,70512.5894,False
'2018-11-04T23:00:00',4.30638,4.31448,4.29581,4.30587,92867.5595,4.31512,4.32569,4.305,4.31093,92612.2107,False
'2018-11-05T23:00:00',4.30501,4.31298,4.30157,4.30248,45345.9898,4.31118,4.31412,4.30293,4.30432,44486.4993,False
'2018-11-06T23:00:00',4.3024,4.30583,4.28466,4.28767,60339.8396,4.30488,4.30981,4.28662,4.28993,59964.1797,False
'2018-11-07T23:00:00',4.28701,4.29628,4.27502,4.28157,50933.2702,4.29059,4.29743,4.27632,4.28343,51339.7206,False
'2018-11-08T23:00:00',4.28127,4.29348,4.27517,4.28071,72052.8599,4.28373,4.29929,4.27873,4.29699,73413.4203,True
'2018-11-11T23:00:00',4.28304,4.30368,4.28093,4.30357,42644.4496,4.29674,4.30549,4.28782,4.30543,43299.5797,True
'2018-11-12T23:00:00',4.30351,4.30467,4.28766,4.29197,59559.7102,4.30549,4.30996,4.28883,4.29373,62065.9995,False
'2018-11-13T23:00:00',4.29187,4.29887,4.28747,4.29287,49090.7403,4.29363,4.30082,4.28831,4.29953,49183.98,False
'2018-11-14T23:00:00',4.29251,4.29866,4.28398,4.28418,92222.2896,4.29999,4.30083,4.28552,4.29162,93280.7407,True
'2018-11-15T23:00:00',4.28351,4.31852,4.27899,4.30743,87138.9901,4.29229,4.32536,4.28513,4.32536,87244.5804,True
'2018-11-18T23:00:00',4.31085,4.33458,4.30469,4.32941,121859.4097,4.3211,4.33643,4.31217,4.33239,123466.4709,True
'2018-11-19T23:00:00',4.3223,4.33757,4.30236,4.31021,100927.9304,4.3366,4.34075,4.30404,4.31319,98711.75,False
'2018-11-20T23:00:00',4.30701,4.31075,4.29508,4.29518,63626.8007,4.31299,4.31765,4.29732,4.30332,62989.7011,False
'2018-11-21T23:00:00',4.29518,4.30697,4.28841,4.29397,29645.4101,4.30362,4.30925,4.29493,4.29623,30133.6699,False
'2018-11-22T23:00:00',4.29377,4.29987,4.27826,4.28607,40505.2398,4.29643,4.30595,4.28935,4.29965,42535.2703,False
'2018-11-25T23:00:00',4.28927,4.29748,4.28385,4.29167,49660.2698,4.29363,4.29975,4.28813,4.29807,51722.2004,True
'2018-11-26T23:00:00',4.29167,4.29857,4.28737,4.29257,53389.9701,4.29868,4.30024,4.28843,4.29443,52171.5702,True
'2018-11-27T23:00:00',4.29181,4.29998,4.28167,4.28557,50405.2601,4.29499,4.30102,4.28342,4.28743,47205.3196,False
'2018-11-28T23:00:00',4.28485,4.29668,4.28235,4.28478,50781.62,4.28878,4.29772,4.28512,4.28652,51433.1099,False
'2018-11-29T23:00:00',4.28466,4.29356,4.28029,4.28532,77566.5702,4.28678,4.29788,4.28492,4.29788,82931.3098,False
'2018-12-02T23:00:00',4.28746,4.28777,4.27452,4.27597,82160.6601,4.29505,4.29506,4.27553,4.27823,77111.5806,False
'2018-12-03T23:00:00',4.27455,4.28536,4.26956,4.27868,61690.8296,4.27871,4.2868,4.27533,4.28312,62462.4686,True
'2018-12-04T23:00:00',4.27877,4.28988,4.27626,4.28217,53099.7203,4.28313,4.293,4.28043,4.28543,53608.38,True
'2018-12-05T23:00:00',4.28142,4.29328,4.27533,4.27859,83633.801,4.28543,4.29434,4.27799,4.28227,88209.9709,True
'2018-12-06T23:00:00',4.27854,4.29367,4.27587,4.28652,70061.9098,4.283,4.29859,4.28013,4.29528,67239.3598,True
'2018-12-09T23:00:00',4.28987,4.29524,4.28115,4.29227,100103.8596,4.29413,4.29713,4.28659,4.29453,95888.3993,True
'2018-12-10T23:00:00',4.29161,4.30236,4.29159,4.30078,37590.1601,4.29519,4.30363,4.29332,4.30247,36289.5097,True
'2018-12-11T23:00:00',4.30011,4.30308,4.28754,4.29077,47668.31,4.30247,4.30448,4.28884,4.29263,45675.7703,False
'2018-12-12T23:00:00',4.29021,4.29767,4.28313,4.29677,50772.2807,4.29319,4.30336,4.28812,4.29853,49403.7006,True
'2018-12-13T23:00:00',4.29611,4.30578,4.28837,4.28908,49691.7996,4.29909,4.30712,4.29032,4.29518,50435.2004,False
'2018-12-16T23:00:00',4.28842,4.29184,4.2787,4.28197,60987.1992,4.29667,4.29668,4.27983,4.28453,61558.4897,False
'2018-12-17T23:00:00',4.28167,4.28792,4.28021,4.28418,38891.5701,4.28498,4.28893,4.28143,4.28622,42360.0197,True
'2018-12-18T23:00:00',4.28333,4.28887,4.27916,4.28605,62421.72,4.28715,4.29233,4.28053,4.28957,66256.4191,True
'2018-12-19T23:00:00',4.28584,4.28898,4.27644,4.28467,84809.0291,4.28936,4.29699,4.28041,4.28813,86887.61,True
'2018-12-20T23:00:00',4.28355,4.29412,4.27522,4.28021,119622.9597,4.2886,4.30364,4.27988,4.30038,116622.4701,False
'2018-12-23T23:00:00',4.28163,4.28888,4.27294,4.27967,138360.5617,4.29626,4.29903,4.27933,4.28173,143858.1911,False
'2018-12-24T23:00:00',4.27988,4.28037,4.27624,4.27746,1368.93,4.28212,4.30234,4.28212,4.30214,1378.69,True
'2018-12-25T23:00:00',4.27762,4.29218,4.27762,4.28217,59423.5101,4.2931,4.29841,4.28352,4.29163,57669.1402,True
'2018-12-26T23:00:00',4.275,4.29827,4.275,4.28847,97710.4912,4.29582,4.29961,4.27742,4.29433,95361.2704,True
'2018-12-27T23:00:00',4.28771,4.30668,4.28248,4.29709,81263.9608,4.29499,4.30794,4.29083,4.30537,76884.1303,True
'2018-12-30T23:00:00',4.29362,4.30768,4.27972,4.28417,238498.9186,4.30849,4.30893,4.28854,4.29483,257233.6829,False
'2018-12-31T23:00:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False