"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',81.954,82.211,81.837,82.108,622.03,81.986,82.323,81.912,82.26,537.25,False
'2012-01-02T00:00:00',82.108,82.189,81.945,82.049,742.82,82.274,82.292,82.009,82.136,636.69,False
'2012-01-02T01:00:00',82.044,82.094,81.962,82.037,419.58,82.138,82.194,82.103,82.142,409.35,False
'2012-01-02T02:00:00',82.031,82.084,81.967,82.005,656.56,82.142,82.203,82.069,82.121,437.42,False
'2012-01-02T03:00:00',82.006,82.063,81.804,81.845,589.25,82.127,82.129,81.92,81.994,740.78,False
'2012-01-02T04:00:00',81.841,81.947,81.646,81.698,972.66,81.985,82.134,81.786,81.808,951.03,False
'2012-01-02T05:00:00',81.698,81.808,81.636,81.676,485.68,81.808,81.999,81.785,81.826,493.52,True
'2012-01-02T06:00:00',81.676,81.846,81.661,81.758,482.96,81.783,82.029,81.773,81.854,449.95,False
'2012-01-02T07:00:00',81.732,81.86,81.691,81.72,533.73,81.868,81.959,81.808,81.925,566.4,True
'2012-01-02T08:00:00',81.72,82.304,81.683,81.962,1943.2,81.924,82.423,81.827,82.078,1968.6801,False
'2012-01-02T09:00:00',81.956,82.151,81.872,81.878,2720.0801,82.089,82.169,81.955,81.955,2457.4199,False
'2012-01-02T10:00:00',81.866,81.961,81.784,81.845,3259.23,81.955,82.01,81.864,81.904,3145.22,False
'2012-01-02T11:00:00',81.841,81.916,81.736,81.782,2494.6399,81.899,82.025,81.808,81.848,2827.4299,True
'2012-01-02T12:00:00',81.781,81.856,81.765,81.815,2463.8401,81.848,81.899,81.799,81.848,2585.9199,True
'2012-01-02T13:00:00',81.815,81.907,81.741,81.888,2971.1299,81.843,81.937,81.806,81.908,2847.1399,False
'2012-01-02T14:00:00',81.885,81.892,81.728,81.811,3714.8899,81.909,81.944,81.788,81.856,3475.28,True
'2012-01-02T15:00:00',81.811,81.879,81.805,81.854,2152.1101,81.856,81.92,81.841,81.89,1933.36,False
'2012-01-02T16:00:00',81.855,81.923,81.774,81.776,2350.0701,81.89,81.959,81.794,81.794,2108.21,False
'2012-01-02T17:00:00',81.772,81.871,81.726,81.735,1135.1801,81.797,81.881,81.781,81.781,1218.0,True
'2012-01-02T18:00:00',81.736,81.835,81.723,81.833,1317.28,81.781,81.905,81.766,81.905,1432.9301,False
'2012-01-02T19:00:00',81.831,81.871,81.744,81.761,1359.55,81.905,81.905,81.769,81.783,1778.76,True
'2012-01-02T20:00:00',81.776,81.804,81.753,81.763,708.28,81.824,81.85,81.781,81.797,700.31,False
'2012-01-02T21:00:00',81.755,81.79,81.72,81.747,752.94,81.792,81.835,81.757,81.797,756.34,True
'2012-01-02T22:00:00',81.757,81.832,81.716,81.787,934.72,81.798,81.901,81.748,81.848,787.54,True
'2012-01-02T23:00:00',81.791,81.827,81.776,81.817,924.58,81.854,81.873,81.811,81.863,816.46,True
'2012-01-03T00:00:00',81.817,81.889,81.802,81.872,1221.1,81.865,81.924,81.833,81.924,1433.21,False
'2012-01-03T01:00:00',81.872,81.904,81.811,81.831,2025.63,81.924,81.944,81.841,81.855,1883.67,True
'2012-01-03T02:00:00',81.831,81.937,81.831,81.89,3334.51,81.853,81.962,81.853,81.925,2893.6299,False
'2012-01-03T03:00:00',81.892,81.945,81.822,81.847,2889.0801,81.925,81.971,81.856,81.877,2974.1799,False
'2012-01-03T04:00:00',81.847,81.916,81.82,81.821,2151.1699,81.879,81.947,81.848,81.851,2226.23,True
'2012-01-03T05:00:00',81.818,81.882,81.798,81.85,1853.37,81.851,81.901,81.831,81.871,2162.99,False
'2012-01-03T06:00:00',81.85,81.886,81.712,81.736,5634.0801,81.871,81.908,81.736,81.771,5738.29,False
'2012-01-03T07:00:00',81.736,81.873,81.715,81.729,4524.1699,81.771,81.9,81.742,81.767,4826.3301,True
'2012-01-03T08:00:00',81.729,81.954,81.729,81.878,9091.04,81.767,81.976,81.748,81.899,8333.6797,True
'2012-01-03T09:00:00',81.878,81.998,81.809,81.934,9868.1201,81.902,82.02,81.828,81.958,9392.6797,True
'2012-01-03T10:00:00',81.934,82.156,81.851,82.041,9847.2598,81.958,82.185,81.87,82.063,9500.0703,True
'2012-01-03T11:00:00',82.046,82.361,82.046,82.23,10806.0,82.064,82.373,82.064,82.252,10624.8799,False
'2012-01-03T12:00:00',82.23,82.314,82.037,82.166,12306.8096,82.252,82.336,82.059,82.185,12074.9502,False
'2012-01-03T13:00:00',82.166,82.184,81.966,81.984,8846.25,82.185,82.206,81.985,82.004,10171.9805,True
'2012-01-03T14:00:00',81.984,82.112,81.9,82.098,10321.6201,82.005,82.133,81.92,82.118,10875.2002,False
'2012-01-03T15:00:00',82.098,82.186,81.971,82.057,10516.29,82.118,82.205,81.99,82.148,10706.6104,True
'2012-01-03T16:00:00',82.064,82.357,82.027,82.327,14017.1504,82.153,82.378,82.062,82.336,14078.8203,False
'2012-01-03T17:00:00',82.328,82.343,82.163,82.265,11710.6104,82.334,82.362,82.181,82.284,11048.9297,False
'2012-01-03T18:00:00',82.265,82.32,82.198,82.226,6634.2402,82.284,82.342,82.221,82.245,7294.4199,True
'2012-01-03T19:00:00',82.224,82.364,82.22,82.307,5814.2002,82.245,82.395,82.241,82.336,5437.1899,False
'2012-01-03T20:00:00',82.307,82.362,82.245,82.259,5170.9902,82.336,82.382,82.266,82.28,5859.7998,False
'2012-01-03T21:00:00',82.26,82.304,82.206,82.223,3883.5,82.279,82.325,82.226,82.248,3807.9199,True
'2012-01-03T22:00:00',82.222,82.327,82.192,82.301,2474.49,82.248,82.359,82.216,82.341,2453.97,True
'2012-01-03T23:00:00',82.301,82.402,82.211,82.309,2216.3401,82.337,82.438,82.298,82.34,2095.8401,True
'2012-01-04T00:00:00',82.309,82.365,82.269,82.337,2651.6599,82.344,82.385,82.3,82.362,2900.4399,False
'2012-01-04T01:00:00',82.336,82.336,82.171,82.19,4350.6401,82.36,82.361,82.191,82.21,4542.9702,True
'2012-01-04T02:00:00',82.19,82.227,82.15,82.204,2547.4099,82.21,82.247,82.167,82.222,2588.8999,False
'2012-01-04T03:00:00',82.204,82.218,82.072,82.085,2881.2,82.222,82.234,82.092,82.11,3854.5,True
'2012-01-04T04:00:00',82.085,82.18,82.064,82.16,1629.74,82.112,82.202,82.084,82.18,1734.85,False
'2012-01-04T05:00:00',82.164,82.183,82.107,82.145,3100.47,82.184,82.205,82.127,82.167,3073.9399,False
'2012-01-04T06:00:00',82.145,82.145,82.074,82.117,2356.8601,82.167,82.167,82.097,82.139,2525.3,False
'2012-01-04T07:00:00',82.117,82.134,82.035,82.094,2980.71,82.139,82.154,82.051,82.112,2982.3899,False
'2012-01-04T08:00:00',82.093,82.103,81.972,82.09,8833.7002,82.109,82.119,81.992,82.109,8096.7798,False
'2012-01-04T09:00:00',82.089,82.161,81.985,82.01,11381.9902,82.109,82.182,82.002,82.032,11439.4199,False
'2012-01-04T10:00:00',82.014,82.067,81.926,81.973,6893.0601,82.03,82.085,81.942,81.989,7292.1001,False
'2012-01-04T11:00:00',81.971,82.03,81.783,81.854,8434.3604,81.988,82.046,81.8,81.87,8164.4902,False
'2012-01-04T12:00:00',81.852,81.884,81.628,81.692,8568.8896,81.867,81.899,81.644,81.708,8010.8599,False
'2012-01-04T13:00:00',81.69,81.774,81.633,81.673,7207.1899,81.706,81.79,81.651,81.686,7133.46,False
'2012-01-04T14:00:00',81.673,81.673,81.457,81.472,10856.1904,81.688,81.688,81.471,81.488,10405.46,True
'2012-01-04T15:00:00',81.473,81.631,81.467,81.605,9318.8604,81.489,81.647,81.485,81.623,9417.6504,False
'2012-01-04T16:00:00',81.602,81.629,81.291,81.304,10868.0596,81.62,81.646,81.306,81.309,10140.0303,True
'2012-01-04T17:00:00',81.294,81.456,81.275,81.411,7813.79,81.309,81.472,81.29,81.427,7501.9902,True
'2012-01-04T18:00:00',81.413,81.509,81.353,81.504,4808.52,81.429,81.525,81.367,81.522,4530.0698,False
'2012-01-04T19:00:00',81.51,81.537,81.445,81.496,3578.3,81.526,81.554,81.463,81.514,3338.4099,False
'2012-01-04T20:00:00',81.496,81.538,81.438,81.454,3300.77,81.512,81.554,81.454,81.472,3490.1399,True
'2012-01-04T21:00:00',81.454,81.5,81.395,81.491,3203.3899,81.472,81.516,81.411,81.507,3240.1599,False
'2012-01-04T22:00:00',81.493,81.505,81.411,81.445,3011.22,81.509,81.539,81.432,81.478,3359.53,False
'2012-01-04T23:00:00',81.444,81.515,81.415,81.442,1977.78,81.477,81.548,81.449,81.475,1849.0699,False
'2012-01-05T00:00:00',81.442,81.481,81.401,81.41,2486.03,81.475,81.508,81.423,81.43,2701.7,False
'2012-01-05T01:00:00',81.415,81.493,81.357,81.384,3746.21,81.435,81.513,81.389,81.418,3632.8501,False
'2012-01-05T02:00:00',81.384,81.432,81.339,81.361,3737.76,81.418,81.46,81.366,81.391,3815.1499,True
'2012-01-05T03:00:00',81.361,81.444,81.355,81.436,2759.8,81.391,81.474,81.387,81.466,3147.05,False
'2012-01-05T04:00:00',81.437,81.447,81.39,81.423,3517.3999,81.466,81.472,81.417,81.454,3350.4099,False
'2012-01-05T05:00:00',81.421,81.458,81.387,81.388,2887.03,81.455,81.484,81.413,81.415,2801.6899,False
'2012-01-05T06:00:00',81.389,81.422,81.36,81.382,4276.7798,81.416,81.453,81.381,81.409,4745.6802,True
'2012-01-05T07:00:00',81.382,81.427,81.323,81.403,5796.8198,81.412,81.453,81.347,81.427,6437.5498,True
'2012-01-05T08:00:00',81.403,81.493,81.372,81.446,8500.8398,81.431,81.513,81.394,81.466,8683.8096,False
'2012-01-05T09:00:00',81.446,81.529,80.971,81.094,12314.5996,81.468,81.547,80.989,81.117,12965.0498,False
'2012-01-05T10:00:00',81.096,81.17,81.02,81.063,11381.9102,81.117,81.193,81.041,81.092,12141.6797,False
'2012-01-05T11:00:00',81.059,81.135,80.877,80.979,12508.0098,81.084,81.156,80.897,81.0,12726.8096,False
'2012-01-05T12:00:00',80.981,81.01,80.912,80.959,10018.6797,81.003,81.033,80.933,80.985,10845.96,True
'2012-01-05T13:00:00',80.959,80.981,80.889,80.964,8698.0596,80.985,81.002,80.906,80.987,9332.0195,True
'2012-01-05T14:00:00',80.964,81.118,80.795,80.99,12928.6904,80.987,81.137,80.81,81.01,14451.8398,True
'2012-01-05T15:00:00',80.99,81.068,80.917,80.99,13890.9805,81.011,81.086,80.937,81.013,15486.1396,False
'2012-01-05T16:00:00',80.99,81.034,80.925,80.97,15082.3799,81.013,81.056,80.939,80.991,13281.8301,True
'2012-01-05T17:00:00',80.97,81.107,80.951,80.994,11436.3896,80.99,81.121,80.967,81.012,12208.5898,True
'2012-01-05T18:00:00',80.991,81.052,80.942,81.02,6775.98,81.01,81.073,80.964,81.039,7223.6899,False
'2012-01-05T19:00:00',81.022,81.025,80.948,80.978,4907.6699,81.039,81.046,80.967,80.998,4996.4902,False
'2012-01-05T20:00:00',80.979,81.012,80.931,80.953,4474.3901,80.999,81.031,80.953,80.972,5051.7998,True
'2012-01-05T21:00:00',80.951,81.092,80.939,81.077,4369.2202,80.97,81.116,80.959,81.104,4273.9199,False
'2012-01-05T22:00:00',81.075,81.084,80.884,80.934,4031.73,81.104,81.109,80.942,80.974,3918.5801,True
'2012-01-05T23:00:00',80.932,80.971,80.891,80.937,1359.67,80.974,81.029,80.943,80.987,1328.8199,True
'2012-01-06T00:00:00',80.936,81.022,80.922,81.017,2766.02,80.986,81.049,80.969,81.044,2729.23,False
'2012-01-06T01:00:00',81.017,81.068,80.976,81.015,4754.6099,81.044,81.094,81.002,81.041,5004.8101,False
'2012-01-06T02:00:00',81.011,81.034,80.992,81.009,4379.7202,81.038,81.063,81.018,81.036,4195.6802,True
'2012-01-06T03:00:00',81.009,81.041,80.995,81.03,2522.4099,81.036,81.067,81.024,81.052,2576.8301,True
'2012-01-06T04:00:00',81.033,81.058,81.006,81.037,1889.51,81.052,81.085,81.028,81.059,1869.4399,False
'2012-01-06T05:00:00',81.037,81.045,80.929,80.95,3976.3899,81.059,81.067,80.945,80.972,3912.3,False
'2012-01-06T06:00:00',80.95,80.966,80.891,80.907,5802.46,80.972,80.995,80.911,80.931,6216.8101,True
'2012-01-06T07:00:00',80.902,80.972,80.886,80.927,5454.8701,80.927,80.996,80.911,80.957,5337.3501,False
'2012-01-06T08:00:00',80.929,80.966,80.816,80.863,8583.8799,80.957,80.992,80.837,80.886,8815.6396,True
'2012-01-06T09:00:00',80.865,81.134,80.802,81.097,8085.6899,80.891,81.148,80.825,81.109,8580.1602,False
'2012-01-06T10:00:00',81.095,81.124,80.99,81.043,4399.54,81.107,81.138,81.004,81.055,4432.4199,False
'2012-01-06T11:00:00',81.041,81.103,80.969,81.013,3920.95,81.053,81.116,80.982,81.025,3853.6399,False
'2012-01-06T12:00:00',81.009,81.047,80.924,80.993,4292.1001,81.019,81.061,80.935,81.007,4505.21,False
'2012-01-06T13:00:00',80.981,81.102,80.964,80.964,3408.8501,80.995,81.116,80.976,80.976,3206.1399,False
'2012-01-06T14:00:00',80.965,81.048,80.719,80.76,9225.5498,80.979,81.091,80.732,80.774,9186.9102,False
'2012-01-06T15:00:00',80.759,80.857,80.502,80.601,8469.8398,80.771,80.869,80.514,80.612,8145.27,True
'2012-01-06T16:00:00',80.598,80.682,80.507,80.636,6874.21,80.611,80.694,80.519,80.646,6796.96,True
'2012-01-06T17:00:00',80.636,80.704,80.575,80.64,4699.6201,80.646,80.717,80.587,80.652,4096.8501,False
'2012-01-06T18:00:00',80.64,80.663,80.564,80.613,3609.99,80.652,80.679,80.577,80.627,3574.3401,True
'2012-01-06T19:00:00',80.612,80.671,80.606,80.635,1917.88,80.624,80.677,80.618,80.647,1908.99,True
'2012-01-06T20:00:00',80.635,80.684,80.614,80.646,2568.8899,80.647,80.696,80.628,80.66,2760.1399,False
'2012-01-06T21:00:00',80.645,80.655,80.592,80.614,3142.5701,80.661,80.675,80.613,80.642,3010.9399,False
'2012-01-06T22:00:00',80.614,80.624,80.554,80.566,1808.45,80.646,80.649,80.588,80.597,1873.29,False
'2012-01-08T23:00:00',80.288,80.404,80.191,80.192,2221.51,80.348,80.428,80.226,80.226,1583.02,True
'2012-01-09T00:00:00',80.192,80.28,80.034,80.268,4752.5298,80.231,80.312,80.06,80.295,4691.52,True
'2012-01-09T01:00:00',80.268,80.438,80.262,80.427,6180.54,80.299,80.459,80.299,80.449,6008.8799,True
'2012-01-09T02:00:00',80.428,80.503,80.417,80.444,6020.6899,80.449,80.525,80.443,80.471,6383.71,True
'2012-01-09T03:00:00',80.442,80.454,80.361,80.453,3257.6201,80.47,80.476,80.381,80.473,3166.8701,False
'2012-01-09T04:00:00',80.453,80.483,80.427,80.449,3035.03,80.473,80.51,80.45,80.471,2363.71,True
'2012-01-09T05:00:00',80.449,80.484,80.43,80.461,2135.25,80.471,80.506,80.452,80.483,2036.85,True
'2012-01-09T06:00:00',80.461,80.575,80.445,80.516,3572.3501,80.483,80.595,80.463,80.541,3652.49,True
'2012-01-09T07:00:00',80.519,80.62,80.506,80.594,4491.96,80.541,80.648,80.528,80.626,5048.2402,False
'2012-01-09T08:00:00',80.595,80.729,80.557,80.579,7813.9502,80.625,80.754,80.575,80.595,7510.5698,True
'2012-01-09T09:00:00',80.579,80.838,80.579,80.816,8800.2002,80.595,80.856,80.595,80.834,8650.5498,False
'2012-01-09T10:00:00',80.816,80.837,80.676,80.764,7372.2998,80.834,80.853,80.69,80.78,7575.0801,False
'2012-01-09T11:00:00',80.764,80.802,80.64,80.644,6749.6001,80.78,80.82,80.658,80.66,7339.8398,True
'2012-01-09T12:00:00',80.644,80.731,80.522,80.714,6167.73,80.659,80.747,80.54,80.73,5796.0498,False
'2012-01-09T13:00:00',80.714,80.779,80.654,80.685,7298.8901,80.729,80.796,80.67,80.699,7346.8501,True
'2012-01-09T14:00:00',80.685,80.955,80.59,80.782,10080.0,80.699,80.971,80.608,80.795,9849.0996,False
'2012-01-09T15:00:00',80.779,80.79,80.575,80.658,10052.1699,80.793,80.808,80.592,80.672,10038.79,False
'2012-01-09T16:00:00',80.664,80.745,80.616,80.645,9476.0303,80.676,80.76,80.626,80.659,10148.1396,True
'2012-01-09T17:00:00',80.645,80.756,80.581,80.756,8607.21,80.658,80.774,80.596,80.771,9176.1504,False
'2012-01-09T18:00:00',80.755,80.755,80.69,80.708,4687.9302,80.769,80.771,80.707,80.725,4407.2402,True
'2012-01-09T19:00:00',80.708,80.814,80.708,80.806,4012.45,80.725,80.832,80.725,80.824,3623.6599,True
'2012-01-09T20:00:00',80.806,80.859,80.786,80.83,3429.8999,80.824,80.877,80.802,80.846,3077.0801,True
'2012-01-09T21:00:00',80.83,80.927,80.83,80.924,3444.9299,80.846,80.945,80.846,80.937,3392.3,False
'2012-01-09T22:00:00',80.924,80.956,80.873,80.895,3084.8899,80.938,80.986,80.897,80.935,2853.52,True
'2012-01-09T23:00:00',80.895,80.963,80.874,80.949,1070.38,80.936,80.987,80.914,80.974,1127.88,True
'2012-01-10T00:00:00',80.949,81.106,80.935,81.071,3629.9299,80.975,81.127,80.961,81.09,3534.9199,False
'2012-01-10T01:00:00',81.07,81.158,80.963,80.972,5581.6201,81.09,81.172,80.98,80.99,4708.8301,False
'2012-01-10T02:00:00',80.972,81.025,80.956,80.961,4440.6201,80.989,81.047,80.981,80.988,4420.4302,False
'2012-01-10T03:00:00',80.962,81.007,80.927,80.96,3871.8501,80.988,81.034,80.955,80.986,4100.7998,False
'2012-01-10T04:00:00',80.961,81.011,80.942,80.95,2807.6201,80.985,81.033,80.962,80.97,2761.52,True
'2012-01-10T05:00:00',80.95,81.025,80.926,81.017,4569.3999,80.97,81.05,80.951,81.05,4474.3599,True
'2012-01-10T06:00:00',81.017,81.115,81.017,81.082,6182.3101,81.051,81.139,81.044,81.106,5582.9502,False
'2012-01-10T07:00:00',81.081,81.12,81.031,81.037,5838.0898,81.107,81.143,81.054,81.058,5495.4302,False
'2012-01-10T08:00:00',81.037,81.096,80.891,80.898,8298.5303,81.06,81.12,80.911,80.917,8825.8896,True
'2012-01-10T09:00:00',80.897,80.978,80.804,80.937,13960.4502,80.918,80.995,80.822,80.955,14355.8301,True
'2012-01-10T10:00:00',80.937,81.129,80.923,81.059,9417.2598,80.955,81.143,80.939,81.077,9005.5703,False
'2012-01-10T11:00:00',81.061,81.124,81.008,81.06,8199.54,81.079,81.138,81.022,81.074,7939.5698,False
'2012-01-10T12:00:00',81.06,81.114,80.903,80.925,7867.8198,81.075,81.131,80.918,80.934,6944.9199,True
'2012-01-10T13:00:00',80.921,81.047,80.904,81.027,7952.25,80.936,81.059,80.921,81.045,7868.8398,False
'2012-01-10T14:00:00',81.027,81.114,80.961,81.012,8556.9199,81.045,81.132,80.979,81.025,8467.2197,False
'2012-01-10T15:00:00',81.011,81.032,80.855,80.915,8443.3398,81.028,81.048,80.868,80.937,8479.5996,False
'2012-01-10T16:00:00',80.915,81.02,80.81,80.837,10273.4697,80.937,81.037,80.828,80.853,10284.5195,True
'2012-01-10T17:00:00',80.835,81.002,80.814,80.999,6900.1499,80.85,81.018,80.829,81.017,7027.3301,False
'2012-01-10T18:00:00',80.999,81.002,80.865,80.924,5315.96,81.017,81.018,80.882,80.937,5376.8198,False
'2012-01-10T19:00:00',80.915,80.932,80.86,80.923,3657.8501,80.931,80.948,80.875,80.939,3625.21,True
'2012-01-10T20:00:00',80.92,80.984,80.901,80.977,2843.53,80.936,81.0,80.919,80.994,2654.29,False
'2012-01-10T21:00:00',80.974,81.002,80.927,80.958,3106.1799,80.99,81.018,80.945,80.976,3224.54,False
'2012-01-10T22:00:00',80.952,80.994,80.909,80.953,2517.0601,80.978,81.019,80.933,80.978,2772.1799,False
'2012-01-10T23:00:00',80.956,80.989,80.893,80.921,1336.22,80.978,81.021,80.948,80.959,1077.37,False
'2012-01-11T00:00:00',80.921,80.951,80.775,80.827,2898.4199,80.959,80.98,80.808,80.86,2724.45,False
'2012-01-11T01:00:00',80.827,80.867,80.806,80.823,4511.0801,80.86,80.889,80.826,80.843,4194.3999,True
'2012-01-11T02:00:00',80.823,80.859,80.77,80.838,3852.55,80.843,80.878,80.788,80.858,3851.8301,False
'2012-01-11T03:00:00',80.838,80.875,80.794,80.799,2517.8999,80.858,80.895,80.815,80.821,2490.97,True
'2012-01-11T04:00:00',80.799,80.808,80.758,80.799,2201.1799,80.821,80.837,80.783,80.826,2066.8301,True
'2012-01-11T05:00:00',80.799,80.829,80.782,80.818,2012.28,80.826,80.849,80.808,80.838,1885.4,True
'2012-01-11T06:00:00',80.813,80.852,80.767,80.839,2809.8201,80.835,80.872,80.789,80.86,2684.8899,True
'2012-01-11T07:00:00',80.836,80.931,80.817,80.904,5378.2998,80.856,80.955,80.838,80.929,5194.5698,False
'2012-01-11T08:00:00',80.902,80.924,80.827,80.901,6192.9102,80.929,80.945,80.849,80.926,6000.23,True
'2012-01-11T09:00:00',80.903,81.089,80.881,81.033,9119.3496,80.926,81.105,80.897,81.049,9772.2305,True
'2012-01-11T10:00:00',81.033,81.106,80.947,81.062,8027.1099,81.049,81.122,80.963,81.076,7811.0698,False
'2012-01-11T11:00:00',81.062,81.074,80.846,80.956,7328.7002,81.079,81.09,80.862,80.969,7122.2998,False
'2012-01-11T12:00:00',80.955,80.955,80.577,80.612,10943.6504,80.969,80.969,80.593,80.63,10576.4805,True
'2012-01-11T13:00:00',80.612,80.806,80.487,80.765,9519.6396,80.63,80.822,80.504,80.783,9201.8799,False
'2012-01-11T14:00:00',80.765,80.839,80.587,80.71,10022.2598,80.779,80.855,80.604,80.727,10541.1104,False
'2012-01-11T15:00:00',80.709,80.745,80.567,80.578,9726.0303,80.727,80.763,80.583,80.59,10237.5195,False
'2012-01-11T16:00:00',80.576,80.671,80.497,80.525,9991.1602,80.592,80.686,80.513,80.542,10202.1699,False
'2012-01-11T17:00:00',80.527,80.553,80.426,80.483,7093.9902,80.545,80.57,80.438,80.498,7906.1401,False
'2012-01-11T18:00:00',80.484,80.562,80.452,80.481,6683.6899,80.501,80.578,80.468,80.496,6606.5801,True
'2012-01-11T19:00:00',80.48,80.55,80.454,80.507,4321.0698,80.496,80.566,80.467,80.522,4558.98,False
'2012-01-11T20:00:00',80.507,80.552,80.457,80.47,3945.3401,80.522,80.567,80.473,80.488,3689.71,True
'2012-01-11T21:00:00',80.47,80.585,80.47,80.574,3411.1599,80.486,80.603,80.486,80.59,3316.51,False
'2012-01-11T22:00:00',80.574,80.612,80.536,80.543,3145.6399,80.593,80.633,80.556,80.574,3105.26,True
'2012-01-11T23:00:00',80.543,80.592,80.512,80.577,756.71,80.576,80.643,80.575,80.615,696.84,True
'2012-01-12T00:00:00',80.576,80.644,80.555,80.623,1860.4,80.61,80.667,80.585,80.643,1705.0601,False
'2012-01-12T01:00:00',80.623,80.649,80.586,80.604,3410.79,80.643,80.669,80.606,80.624,2962.4199,False
'2012-01-12T02:00:00',80.604,80.614,80.559,80.599,3273.1299,80.624,80.634,80.573,80.621,3264.54,True
'2012-01-12T03:00:00',80.599,80.682,80.595,80.643,3336.71,80.621,80.695,80.615,80.668,2899.1101,False
'2012-01-12T04:00:00',80.642,80.653,80.561,80.606,2304.97,80.668,80.673,80.583,80.626,2220.25,True
'2012-01-12T05:00:00',80.601,80.672,80.601,80.658,1884.76,80.623,80.693,80.623,80.687,1812.64,False
'2012-01-12T06:00:00',80.659,80.713,80.652,80.658,2263.1699,80.688,80.733,80.666,80.679,1928.52,True
'2012-01-12T07:00:00',80.658,80.685,80.625,80.677,3047.7,80.679,80.711,80.652,80.7,3510.8201,False
'2012-01-12T08:00:00',80.677,80.729,80.582,80.664,9157.8701,80.7,80.753,80.604,80.685,9199.0195,True
'2012-01-12T09:00:00',80.664,80.845,80.63,80.802,13141.75,80.683,80.863,80.65,80.823,12965.4805,True
'2012-01-12T10:00:00',80.801,80.927,80.733,80.914,13123.4697,80.825,80.946,80.754,80.937,13297.3604,True
'2012-01-12T11:00:00',80.914,81.019,80.871,80.979,12612.0098,80.937,81.037,80.888,80.992,13419.3799,True
'2012-01-12T12:00:00',80.977,81.035,80.931,81.01,10686.7002,80.992,81.055,80.951,81.03,9807.2998,False
'2012-01-12T13:00:00',81.01,81.055,80.885,80.907,9089.21,81.03,81.071,80.901,80.923,8679.5498,True
'2012-01-12T14:00:00',80.91,80.961,80.725,80.925,9661.6201,80.927,80.977,80.738,80.943,10284.4404,True
'2012-01-12T15:00:00',80.925,81.264,80.925,81.256,12673.9697,80.943,81.283,80.941,81.279,12597.9199,False
'2012-01-12T16:00:00',81.258,81.331,81.075,81.124,14670.6104,81.277,81.341,81.093,81.14,15428.9404,True
'2012-01-12T17:00:00',81.124,81.273,81.12,81.267,10391.3604,81.139,81.29,81.136,81.286,10467.5,True
'2012-01-12T18:00:00',81.269,81.426,81.249,81.366,8126.8799,81.286,81.444,81.266,81.383,7063.8701,True
'2012-01-12T19:00:00',81.366,81.523,81.351,81.393,5477.1299,81.387,81.541,81.367,81.409,5613.5,False
'2012-01-12T20:00:00',81.393,81.401,81.302,81.337,4079.6799,81.409,81.417,81.318,81.353,4379.77,True
'2012-01-12T21:00:00',81.339,81.368,81.315,81.351,2889.1299,81.355,81.384,81.331,81.367,3322.71,False
'2012-01-12T22:00:00',81.34,81.368,81.236,81.246,5373.54,81.374,81.399,81.278,81.281,4657.9502,True
'2012-01-12T23:00:00',81.246,81.325,81.211,81.245,1944.11,81.284,81.356,81.253,81.3,1872.33,True
'2012-01-13T00:00:00',81.245,81.348,81.245,81.333,2040.34,81.3,81.37,81.273,81.345,1982.55,False
'2012-01-13T01:00:00',81.333,81.342,81.274,81.305,4626.9399,81.358,81.363,81.294,81.325,4106.4102,False
'2012-01-13T02:00:00',81.306,81.322,81.257,81.304,2993.95,81.325,81.343,81.277,81.326,2932.49,False
'2012-01-13T03:00:00',81.301,81.314,81.234,81.25,3055.53,81.321,81.335,81.255,81.27,3139.4099,True
'2012-01-13T04:00:00',81.25,81.33,81.247,81.288,3698.77,81.27,81.347,81.27,81.31,3337.6001,True
'2012-01-13T05:00:00',81.288,81.321,81.27,81.308,2472.23,81.31,81.343,81.288,81.337,3060.55,True
'2012-01-13T06:00:00',81.308,81.397,81.28,81.372,3430.45,81.335,81.417,81.301,81.394,3933.7,True
'2012-01-13T07:00:00',81.372,81.477,81.341,81.395,8192.1104,81.394,81.507,81.362,81.422,7816.0801,True
'2012-01-13T08:00:00',81.398,81.5,81.37,81.408,8760.7695,81.422,81.521,81.388,81.424,7656.6699,True
'2012-01-13T09:00:00',81.409,81.521,81.347,81.421,10086.4004,81.427,81.536,81.362,81.437,10064.6201,False
'2012-01-13T10:00:00',81.417,81.417,81.188,81.274,10471.1396,81.433,81.433,81.204,81.29,11548.5801,False
'2012-01-13T11:00:00',81.274,81.324,80.976,81.081,11891.6504,81.29,81.341,80.992,81.099,12312.3496,False
'2012-01-13T12:00:00',81.074,81.138,81.018,81.062,7182.8501,81.091,81.155,81.034,81.081,8167.1201,False
'2012-01-13T13:00:00',81.062,81.128,80.971,81.056,8261.96,81.081,81.142,80.994,81.071,8710.79,False
'2012-01-13T14:00:00',81.056,81.094,80.771,80.808,9501.0,81.072,81.117,80.788,80.826,9513.8701,False
'2012-01-13T15:00:00',80.803,80.814,80.603,80.636,15379.5596,80.819,80.83,80.621,80.652,14340.5703,False
'2012-01-13T16:00:00',80.641,80.678,80.401,80.581,15655.7598,80.652,80.694,80.42,80.596,15897.8398,True
'2012-01-13T17:00:00',80.581,80.728,80.52,80.645,9052.3604,80.597,80.745,80.536,80.663,8177.4399,True
'2012-01-13T18:00:00',80.648,80.663,80.554,80.65,6361.2002,80.664,80.679,80.57,80.668,5510.2598,False
'2012-01-13T19:00:00',80.654,80.686,80.541,80.64,5262.29,80.667,80.704,80.557,80.656,5431.7202,True
'2012-01-13T20:00:00',80.64,80.691,80.607,80.667,3449.6101,80.656,80.707,80.623,80.692,3157.7,True
'2012-01-13T21:00:00',80.665,80.823,80.656,80.809,4845.4102,80.688,80.842,80.677,80.829,4713.0898,True
'2012-01-13T22:00:00',80.808,80.875,80.588,80.803,5322.8198,80.829,80.98,80.623,80.891,5348.8198,False
'2012-01-15T23:00:00',80.622,80.693,80.467,80.523,2019.11,80.723,80.746,80.51,80.558,2038.17,True
'2012-01-16T00:00:00',80.521,80.619,80.49,80.611,4470.8901,80.559,80.648,80.524,80.642,4656.4902,False
'2012-01-16T01:00:00',80.609,80.673,80.492,80.528,6190.4902,80.64,80.697,80.516,80.55,6711.6899,False
'2012-01-16T02:00:00',80.528,80.551,80.36,80.445,2795.99,80.55,80.571,80.38,80.465,3235.8101,True
'2012-01-16T03:00:00',80.445,80.517,80.421,80.451,2389.28,80.465,80.537,80.443,80.473,2066.5701,True
'2012-01-16T04:00:00',80.451,80.527,80.421,80.503,1815.8101,80.473,80.546,80.442,80.523,2346.24,False
'2012-01-16T05:00:00',80.499,80.538,80.469,80.499,1922.36,80.519,80.561,80.489,80.519,1704.83,False
'2012-01-16T06:00:00',80.499,80.499,80.369,80.397,3536.1001,80.519,80.523,80.389,80.419,3476.5901,True
'2012-01-16T07:00:00',80.397,80.489,80.387,80.439,5020.9102,80.419,80.508,80.407,80.458,5690.3701,True
'2012-01-16T08:00:00',80.439,80.563,80.34,80.501,8588.2803,80.457,80.583,80.356,80.519,8171.6201,True
'2012-01-16T09:00:00',80.501,80.614,80.445,80.585,13208.4004,80.519,80.634,80.459,80.605,14744.0303,False
'2012-01-16T10:00:00',80.585,80.585,80.4,80.449,10412.7998,80.605,80.605,80.415,80.471,12503.4502,False
'2012-01-16T11:00:00',80.449,80.462,80.278,80.426,10078.7998,80.471,80.477,80.295,80.442,10172.0996,False
'2012-01-16T12:00:00',80.423,80.498,80.378,80.41,6699.27,80.44,80.516,80.394,80.426,6060.0898,True
'2012-01-16T13:00:00',80.41,80.474,80.372,80.463,4568.3198,80.426,80.487,80.388,80.479,5148.54,False
'2012-01-16T14:00:00',80.463,80.474,80.396,80.426,4651.9702,80.479,80.492,80.407,80.441,4743.3599,True
'2012-01-16T15:00:00',80.428,80.478,80.411,80.453,5006.8999,80.444,80.495,80.426,80.469,6038.6499,False
'2012-01-16T16:00:00',80.455,80.487,80.413,80.433,4533.1201,80.471,80.504,80.427,80.449,4248.4399,True
'2012-01-16T17:00:00',80.433,80.484,80.399,80.446,6375.27,80.448,80.501,80.421,80.473,6335.5498,False
'2012-01-16T18:00:00',80.446,80.479,80.432,80.448,3553.6499,80.473,80.497,80.446,80.46,2996.95,False
'2012-01-16T19:00:00',80.448,80.492,80.387,80.412,3417.73,80.46,80.504,80.414,80.438,3695.55,False
'2012-01-16T20:00:00',80.412,80.421,80.351,80.39,1842.9301,80.438,80.446,80.368,80.421,1919.12,True
'2012-01-16T21:00:00',80.398,80.461,80.372,80.438,1978.96,80.424,80.483,80.406,80.464,1829.38,True
'2012-01-16T22:00:00',80.435,80.472,80.406,80.455,1488.59,80.467,80.527,80.449,80.48,1317.73,False
'2012-01-16T23:00:00',80.455,80.459,80.198,80.207,2385.27,80.484,80.524,80.227,80.234,2368.25,True
'2012-01-17T00:00:00',80.206,80.43,80.199,80.386,3842.6899,80.242,80.455,80.231,80.41,3829.51,True
'2012-01-17T01:00:00',80.386,80.568,80.371,80.538,5293.7402,80.41,80.59,80.39,80.56,4482.3599,True
'2012-01-17T02:00:00',80.538,80.711,80.493,80.694,3678.1599,80.56,80.731,80.514,80.716,3537.3701,True
'2012-01-17T03:00:00',80.694,80.733,80.603,80.73,5341.3901,80.716,80.754,80.623,80.75,4725.0601,False
'2012-01-17T04:00:00',80.732,80.737,80.651,80.704,3850.0901,80.75,80.759,80.665,80.724,3762.78,False
'2012-01-17T05:00:00',80.704,80.756,80.67,80.698,3236.8301,80.724,80.773,80.692,80.718,2804.3501,False
'2012-01-17T06:00:00',80.698,80.698,80.632,80.672,2646.3601,80.718,80.719,80.652,80.694,2944.0801,False
'2012-01-17T07:00:00',80.672,80.678,80.595,80.611,4842.25,80.694,80.703,80.62,80.637,5234.9302,True
'2012-01-17T08:00:00',80.611,80.78,80.593,80.74,11808.1299,80.637,80.799,80.62,80.762,12034.1699,True
'2012-01-17T09:00:00',80.741,80.886,80.712,80.883,13590.8203,80.763,80.904,80.733,80.895,13125.25,True
'2012-01-17T10:00:00',80.877,80.994,80.787,80.953,9930.2002,80.887,81.011,80.808,80.982,10658.3301,True
'2012-01-17T11:00:00',80.957,81.209,80.909,81.108,15170.0498,80.984,81.227,80.927,81.122,15240.25,False
'2012-01-17T12:00:00',81.108,81.152,81.065,81.069,8796.2197,81.124,81.172,81.082,81.086,8547.9297,True
'2012-01-17T13:00:00',81.071,81.253,81.037,81.162,10060.21,81.086,81.269,81.052,81.182,10667.8496,False
'2012-01-17T14:00:00',81.168,81.247,80.905,80.908,11440.96,81.182,81.266,80.921,80.924,12099.4902,False
'2012-01-17T15:00:00',80.908,80.973,80.649,80.786,11360.4199,80.924,80.989,80.665,80.802,11601.2695,True
'2012-01-17T16:00:00',80.788,80.94,80.709,80.901,10374.0703,80.806,80.958,80.721,80.917,9411.5898,False
'2012-01-17T17:00:00',80.901,81.007,80.873,80.901,6120.0601,80.919,81.023,80.888,80.914,5713.5698,False
'2012-01-17T18:00:00',80.903,80.919,80.839,80.876,3740.21,80.914,80.934,80.857,80.892,3838.1001,True
'2012-01-17T19:00:00',80.875,80.931,80.875,80.884,2266.0701,80.889,80.948,80.889,80.902,1999.86,False
'2012-01-17T20:00:00',80.884,80.924,80.799,80.818,3120.3601,80.902,80.94,80.815,80.836,2747.01,True
'2012-01-17T21:00:00',80.818,80.88,80.798,80.854,2704.8201,80.836,80.897,80.816,80.868,2739.9199,True
'2012-01-17T22:00:00',80.853,80.941,80.847,80.903,3199.8,80.868,80.957,80.868,80.934,3219.4299,True
'2012-01-17T23:00:00',80.904,80.936,80.863,80.918,1046.87,80.937,80.971,80.9,80.948,989.8,True
'2012-01-18T00:00:00',80.918,80.943,80.881,80.938,1681.14,80.95,80.963,80.903,80.956,1845.9,True
'2012-01-18T01:00:00',80.938,80.993,80.878,80.944,3327.5801,80.956,81.014,80.898,80.966,3492.8999,True
'2012-01-18T02:00:00',80.941,80.985,80.91,80.945,2555.8999,80.961,81.007,80.93,80.965,2738.5801,True
'2012-01-18T03:00:00',80.945,81.027,80.925,81.008,3638.3,80.965,81.045,80.945,81.03,3904.6599,True
'2012-01-18T04:00:00',81.012,81.038,80.971,81.034,2852.28,81.034,81.058,80.996,81.054,3073.46,False
'2012-01-18T05:00:00',81.034,81.054,80.984,80.992,2435.1699,81.054,81.075,81.006,81.013,2461.74,False
'2012-01-18T06:00:00',80.991,81.002,80.893,80.91,3194.96,81.013,81.024,80.914,80.932,2809.1299,True
'2012-01-18T07:00:00',80.91,80.919,80.865,80.911,4559.2598,80.932,80.943,80.887,80.938,4916.9902,True
'2012-01-18T08:00:00',80.911,81.186,80.9,81.121,10401.1201,80.938,81.203,80.924,81.137,10286.8203,False
'2012-01-18T09:00:00',81.125,81.15,80.767,80.942,11719.3496,81.139,81.166,80.783,80.958,11237.75,True
'2012-01-18T10:00:00',80.942,81.296,80.916,81.198,10753.0498,80.958,81.312,80.932,81.227,11497.46,True
'2012-01-18T11:00:00',81.203,81.508,81.147,81.425,12134.3701,81.229,81.524,81.163,81.443,13730.2695,False
'2012-01-18T12:00:00',81.424,81.451,81.293,81.413,8305.2695,81.44,81.469,81.309,81.429,8424.4199,False
'2012-01-18T13:00:00',81.412,81.434,81.174,81.394,9235.7402,81.427,81.45,81.19,81.409,10152.29,False
'2012-01-18T14:00:00',81.394,81.594,81.357,81.363,11148.9697,81.409,81.609,81.372,81.386,11808.6602,True
'2012-01-18T15:00:00',81.366,81.573,81.218,81.516,12284.4199,81.389,81.589,81.242,81.534,12646.75,False
'2012-01-18T16:00:00',81.516,81.556,81.375,81.389,10144.2803,81.534,81.572,81.389,81.405,10687.6797,True
'2012-01-18T17:00:00',81.389,81.472,81.337,81.463,8520.21,81.405,81.484,81.352,81.473,8821.4902,True
'2012-01-18T18:00:00',81.463,81.815,81.399,81.702,8510.25,81.474,81.83,81.413,81.718,7838.8398,False
'2012-01-18T19:00:00',81.704,81.757,81.664,81.674,3986.1201,81.722,81.772,81.68,81.69,3961.99,False
'2012-01-18T20:00:00',81.674,81.717,81.583,81.587,2842.55,81.69,81.733,81.6,81.603,3263.1201,True
'2012-01-18T21:00:00',81.587,81.754,81.587,81.751,2362.24,81.603,81.771,81.603,81.767,2573.0,True
'2012-01-18T22:00:00',81.747,81.811,81.591,81.762,5073.0098,81.767,81.843,81.633,81.795,5102.8999,False
'2012-01-18T23:00:00',81.767,81.771,81.644,81.65,1439.0699,81.798,81.814,81.7,81.707,1442.85,True
'2012-01-19T00:00:00',81.65,81.816,81.648,81.788,2016.46,81.708,81.836,81.703,81.805,1951.15,False
'2012-01-19T01:00:00',81.788,81.814,81.656,81.685,4242.8999,81.808,81.834,81.678,81.706,4439.2998,False
'2012-01-19T02:00:00',81.685,81.686,81.575,81.656,3342.7,81.704,81.706,81.595,81.676,3655.3,True
'2012-01-19T03:00:00',81.66,81.755,81.652,81.746,2869.6299,81.68,81.775,81.672,81.767,2707.6899,False
'2012-01-19T04:00:00',81.746,81.794,81.714,81.73,2487.05,81.766,81.812,81.741,81.752,2712.3201,False
'2012-01-19T05:00:00',81.727,81.759,81.68,81.713,2216.1001,81.747,81.781,81.7,81.734,2184.6201,False
'2012-01-19T06:00:00',81.713,81.726,81.638,81.666,2641.3101,81.734,81.746,81.66,81.686,2518.3301,True
'2012-01-19T07:00:00',81.666,81.759,81.666,81.726,4042.8601,81.686,81.78,81.686,81.746,4450.6299,False
'2012-01-19T08:00:00',81.726,81.79,81.567,81.592,9647.9297,81.746,81.809,81.584,81.605,9997.9902,True
'2012-01-19T09:00:00',81.592,81.837,81.538,81.829,12265.8398,81.607,81.854,81.557,81.85,12377.1904,False
'2012-01-19T10:00:00',81.828,81.972,81.73,81.826,13366.4297,81.85,81.983,81.745,81.844,14253.75,True
'2012-01-19T11:00:00',81.826,81.962,81.777,81.914,9679.1504,81.844,81.976,81.791,81.927,10259.3496,True
'2012-01-19T12:00:00',81.915,82.076,81.883,82.031,10568.0098,81.929,82.095,81.899,82.047,10736.5303,True
'2012-01-19T13:00:00',82.026,82.118,81.973,82.071,9774.7197,82.042,82.132,81.991,82.086,10909.3701,True
'2012-01-19T14:00:00',82.073,82.163,82.048,82.099,10368.4902,82.086,82.182,82.066,82.118,11305.4805,True
'2012-01-19T15:00:00',82.103,82.209,82.028,82.163,10952.25,82.121,82.222,82.044,82.21,11683.3398,True
'2012-01-19T16:00:00',82.163,82.318,82.036,82.264,13076.0303,82.21,82.336,82.053,82.278,13852.3096,True
'2012-01-19T17:00:00',82.267,82.779,82.23,82.713,14103.96,82.279,82.796,82.244,82.726,13746.5996,False
'2012-01-19T18:00:00',82.714,82.714,82.517,82.67,6551.4399,82.726,82.727,82.535,82.685,6013.0298,True
'2012-01-19T19:00:00',82.671,82.711,82.63,82.67,4230.1299,82.687,82.721,82.646,82.686,4116.2002,False
'2012-01-19T20:00:00',82.664,82.705,82.572,82.594,3414.8,82.679,82.722,82.588,82.608,3384.3301,True
'2012-01-19T21:00:00',82.59,82.764,82.59,82.738,3995.6499,82.608,82.781,82.608,82.756,3639.3999,False
'2012-01-19T22:00:00',82.737,82.778,82.657,82.707,4943.3501,82.757,82.8,82.684,82.74,4867.7798,False
'2012-01-19T23:00:00',82.702,82.748,82.667,82.686,2180.6299,82.733,82.787,82.696,82.718,2134.9199,False
'2012-01-20T00:00:00',82.692,82.708,82.637,82.644,2692.21,82.717,82.731,82.657,82.666,2935.1599,True
'2012-01-20T01:00:00',82.648,82.722,82.617,82.675,4316.6802,82.67,82.743,82.639,82.697,4641.8501,True
'2012-01-20T02:00:00',82.675,82.765,82.668,82.701,3952.4199,82.697,82.785,82.688,82.721,4144.4102,False
'2012-01-20T03:00:00',82.696,82.71,82.609,82.658,2923.6699,82.722,82.732,82.629,82.678,3276.74,True
'2012-01-20T04:00:00',82.658,82.688,82.638,82.663,2278.3401,82.678,82.707,82.657,82.683,2622.4299,True
'2012-01-20T05:00:00',82.666,82.711,82.661,82.692,2102.95,82.683,82.733,82.682,82.712,2351.9099,True
'2012-01-20T06:00:00',82.692,82.753,82.684,82.748,2790.02,82.712,82.772,82.704,82.768,3005.73,True
'2012-01-20T07:00:00',82.748,82.841,82.735,82.83,6549.5898,82.768,82.865,82.755,82.857,6781.3599,True
'2012-01-20T08:00:00',82.832,83.007,82.709,82.837,10773.04,82.857,83.028,82.731,82.859,10549.0596,False
'2012-01-20T09:00:00',82.836,82.854,82.595,82.646,14307.4297,82.858,82.869,82.613,82.666,14771.6602,False
'2012-01-20T10:00:00',82.646,82.713,82.412,82.439,12310.5,82.666,82.728,82.427,82.457,13138.7803,True
'2012-01-20T11:00:00',82.438,82.656,82.386,82.536,10047.6201,82.454,82.677,82.404,82.549,10718.4805,False
'2012-01-20T12:00:00',82.533,82.568,82.347,82.422,8934.6299,82.549,82.581,82.363,82.443,9989.8604,True
'2012-01-20T13:00:00',82.427,82.549,82.386,82.426,9248.75,82.443,82.564,82.402,82.442,10446.1299,True
'2012-01-20T14:00:00',82.426,82.594,82.344,82.594,11014.7305,82.442,82.61,82.363,82.607,12863.71,False
'2012-01-20T15:00:00',82.6,82.687,82.508,82.582,11267.9805,82.612,82.701,82.526,82.629,11128.4199,False
'2012-01-20T16:00:00',82.582,82.696,82.49,82.52,12163.8203,82.623,82.715,82.507,82.537,12401.0703,False
'2012-01-20T17:00:00',82.518,82.624,82.375,82.507,9797.8398,82.537,82.64,82.392,82.526,10361.1797,False
'2012-01-20T18:00:00',82.507,82.521,82.344,82.362,6028.9399,82.526,82.54,82.362,82.381,6315.0,False
'2012-01-20T19:00:00',82.363,82.416,82.304,82.304,3518.9399,82.381,82.435,82.324,82.324,4156.9302,False
'2012-01-20T20:00:00',82.304,82.345,82.246,82.291,3445.6399,82.323,82.365,82.263,82.311,3616.8201,True
'2012-01-20T21:00:00',82.291,82.381,82.263,82.368,2456.05,82.31,82.403,82.282,82.394,2411.9399,True
'2012-01-20T22:00:00',82.369,82.428,82.314,82.385,3347.1399,82.395,82.504,82.342,82.449,3538.3799,False
'2012-01-22T23:00:00',82.043,82.164,82.03,82.099,1246.89,82.106,82.204,82.07,82.132,1183.89,True
'2012-01-23T00:00:00',82.103,82.18,82.064,82.13,2120.77,82.138,82.205,82.095,82.152,2091.0701,True
'2012-01-23T01:00:00',82.13,82.235,82.096,82.144,3864.74,82.152,82.255,82.114,82.166,3339.0701,True
'2012-01-23T02:00:00',82.144,82.255,82.14,82.234,2781.1599,82.166,82.275,82.162,82.256,3040.48,False
'2012-01-23T03:00:00',82.234,82.311,82.21,82.22,2139.3899,82.256,82.333,82.233,82.242,2447.53,False
'2012-01-23T04:00:00',82.224,82.245,82.19,82.214,1217.39,82.246,82.267,82.211,82.236,1497.23,True
'2012-01-23T05:00:00',82.214,82.292,82.196,82.263,2104.9299,82.236,82.314,82.217,82.283,2027.35,False
'2012-01-23T06:00:00',82.263,82.303,82.231,82.243,1703.16,82.283,82.324,82.254,82.263,1492.89,False
'2012-01-23T07:00:00',82.243,82.267,82.191,82.236,1449.77,82.263,82.283,82.212,82.253,1720.13,True
'2012-01-23T08:00:00',82.236,82.305,82.154,82.254,5794.1802,82.254,82.323,82.168,82.27,4417.8599,True
'2012-01-23T09:00:00',82.253,82.549,82.211,82.468,9273.9004,82.269,82.565,82.226,82.482,8182.9199,False
'2012-01-23T10:00:00',82.466,82.538,82.372,82.422,7910.9902,82.482,82.554,82.386,82.437,8140.3398,True
'2012-01-23T11:00:00',82.423,82.655,82.322,82.609,9670.1104,82.438,82.67,82.34,82.627,9193.5195,True
'2012-01-23T12:00:00',82.609,82.87,82.606,82.833,11470.71,82.627,82.882,82.622,82.848,11211.4805,True
'2012-01-23T13:00:00',82.835,82.939,82.753,82.931,8284.5303,82.849,82.953,82.766,82.947,8862.0098,True
'2012-01-23T14:00:00',82.935,83.062,82.87,82.98,10422.2402,82.947,83.076,82.884,82.996,11132.2197,True
'2012-01-23T15:00:00',82.98,83.145,82.922,83.139,9599.8096,82.996,83.161,82.94,83.157,9700.1299,True
'2012-01-23T16:00:00',83.154,83.209,83.081,83.159,9348.4502,83.163,83.221,83.098,83.174,9402.6299,False
'2012-01-23T17:00:00',83.158,83.175,82.988,82.996,7569.7202,83.174,83.192,83.003,83.014,7131.0498,False
'2012-01-23T18:00:00',82.999,83.009,82.843,82.906,5346.9902,83.014,83.025,82.86,82.92,6115.4199,True
'2012-01-23T19:00:00',82.906,82.972,82.871,82.91,2964.1201,82.92,82.988,82.889,82.926,2946.26,True
'2012-01-23T20:00:00',82.91,83.023,82.887,82.992,2657.73,82.926,83.037,82.905,83.01,2553.3999,True
'2012-01-23T21:00:00',82.992,83.082,82.965,83.074,3174.8601,83.01,83.098,82.981,83.086,3073.53,False
'2012-01-23T22:00:00',83.074,83.1,82.996,82.998,3027.78,83.095,83.144,83.029,83.029,3085.0801,False
'2012-01-23T23:00:00',83.005,83.065,82.907,82.957,2403.1101,83.038,83.112,82.97,83.006,2490.4299,True
'2012-01-24T00:00:00',82.956,83.071,82.93,83.071,3045.6599,83.007,83.095,82.981,83.094,2858.0901,False
'2012-01-24T01:00:00',83.072,83.076,82.98,83.042,3356.6001,83.096,83.1,83.01,83.064,3045.6001,False
'2012-01-24T02:00:00',83.042,83.05,82.958,82.98,2272.6799,83.064,83.072,82.978,83.001,2177.3701,False
'2012-01-24T03:00:00',82.979,83.003,82.886,82.944,2967.9399,83.001,83.025,82.908,82.966,2987.1899,False
'2012-01-24T04:00:00',82.944,82.945,82.883,82.905,1701.45,82.966,82.968,82.905,82.932,1687.13,True
'2012-01-24T05:00:00',82.907,82.952,82.883,82.948,1450.46,82.929,82.973,82.902,82.968,1691.09,True
'2012-01-24T06:00:00',82.948,83.082,82.932,83.039,2472.54,82.968,83.102,82.958,83.061,2590.3,True
'2012-01-24T07:00:00',83.039,83.125,83.034,83.092,2660.5701,83.061,83.148,83.056,83.11,2824.51,True
'2012-01-24T08:00:00',83.092,83.162,82.965,83.146,4218.7402,83.11,83.178,82.982,83.162,4325.3501,True
'2012-01-24T09:00:00',83.145,83.289,83.027,83.264,11451.6104,83.161,83.304,83.041,83.28,12505.7402,True
'2012-01-24T10:00:00',83.264,83.574,83.258,83.357,11856.8896,83.28,83.586,83.274,83.371,13899.3496,False
'2012-01-24T11:00:00',83.355,83.525,83.307,83.316,8857.6797,83.371,83.541,83.325,83.334,10846.04,False
'2012-01-24T12:00:00',83.32,83.442,83.247,83.266,8571.3301,83.335,83.459,83.263,83.28,7776.5,True
'2012-01-24T13:00:00',83.267,83.687,83.26,83.687,9055.9502,83.283,83.703,83.275,83.7,8539.4102,False
'2012-01-24T14:00:00',83.687,83.698,83.436,83.507,11356.5303,83.701,83.71,83.454,83.524,12234.29,True
'2012-01-24T15:00:00',83.507,83.64,83.487,83.608,10926.2598,83.524,83.658,83.504,83.621,11587.1904,False
'2012-01-24T16:00:00',83.608,83.684,83.549,83.565,9977.8096,83.626,83.7,83.565,83.58,9867.8203,True
'2012-01-24T17:00:00',83.568,83.739,83.499,83.71,9075.0596,83.583,83.755,83.515,83.726,8411.9199,True
'2012-01-24T18:00:00',83.711,83.769,83.69,83.731,5176.3599,83.728,83.785,83.706,83.747,5264.9502,True
'2012-01-24T19:00:00',83.731,83.779,83.644,83.77,3774.72,83.742,83.795,83.66,83.788,3419.29,False
'2012-01-24T20:00:00',83.77,83.814,83.694,83.701,3252.1001,83.788,83.832,83.71,83.718,2897.1399,True
'2012-01-24T21:00:00',83.702,83.75,83.691,83.741,2130.8701,83.718,83.767,83.707,83.756,2249.1799,False
'2012-01-24T22:00:00',83.741,83.741,83.679,83.721,3484.45,83.757,83.763,83.7,83.74,3299.6599,False
'2012-01-24T23:00:00',83.721,83.757,83.676,83.679,2572.8601,83.741,83.803,83.702,83.706,2426.03,True
'2012-01-25T00:00:00',83.679,83.789,83.639,83.733,4200.6201,83.706,83.811,83.661,83.753,3585.8799,True
'2012-01-25T01:00:00',83.733,83.941,83.728,83.761,5740.04,83.753,83.961,83.75,83.781,5568.8101,True
'2012-01-25T02:00:00',83.761,83.857,83.749,83.777,4220.3901,83.781,83.875,83.768,83.799,3724.71,True
'2012-01-25T03:00:00',83.777,83.972,83.767,83.955,4670.6499,83.799,83.992,83.785,83.971,4269.3398,False
'2012-01-25T04:00:00',83.959,83.978,83.865,83.901,3040.6101,83.978,83.993,83.887,83.921,2738.98,False
'2012-01-25T05:00:00',83.904,83.924,83.778,83.818,2431.8,83.926,83.944,83.8,83.84,2067.03,True
'2012-01-25T06:00:00',83.818,83.951,83.802,83.922,2582.8301,83.84,83.973,83.825,83.944,2440.8999,True
'2012-01-25T07:00:00',83.922,83.964,83.874,83.934,3216.54,83.944,83.989,83.896,83.96,2739.05,False
'2012-01-25T08:00:00',83.937,83.993,83.814,83.895,7778.25,83.96,84.016,83.83,83.911,8002.6699,True
'2012-01-25T09:00:00',83.895,84.12,83.85,84.11,8514.1602,83.909,84.134,83.866,84.132,9250.9502,False
'2012-01-25T10:00:00',84.11,84.206,83.919,83.947,10517.8604,84.127,84.223,83.932,83.963,10720.9697,False
'2012-01-25T11:00:00',83.946,83.992,83.851,83.876,10329.0703,83.963,84.007,83.867,83.893,9724.7197,False
'2012-01-25T12:00:00',83.876,84.001,83.708,83.826,10136.8496,83.893,84.015,83.723,83.844,9292.5303,False
'2012-01-25T13:00:00',83.826,83.843,83.6,83.743,8307.1904,83.844,83.859,83.616,83.759,7948.3398,True
'2012-01-25T14:00:00',83.743,83.849,83.623,83.835,8445.5596,83.759,83.867,83.637,83.848,8395.8096,False
'2012-01-25T15:00:00',83.837,83.906,83.77,83.807,9115.5898,83.848,83.923,83.783,83.822,10062.6104,True
'2012-01-25T16:00:00',83.806,84.041,83.791,84.002,9168.96,83.822,84.055,83.803,84.018,9233.25,False
'2012-01-25T17:00:00',84.001,84.049,83.887,83.92,7951.8799,84.016,84.064,83.903,83.936,7366.5801,True
'2012-01-25T18:00:00',83.924,84.059,83.879,83.957,11501.1699,83.936,84.08,83.897,83.975,10784.2598,True
'2012-01-25T19:00:00',83.96,84.277,83.946,84.214,8657.7402,83.972,84.295,83.96,84.232,8487.6602,True
'2012-01-25T20:00:00',84.214,84.294,84.134,84.272,9175.8896,84.232,84.31,84.151,84.29,9460.0703,True
'2012-01-25T21:00:00',84.271,84.405,84.215,84.385,5899.8799,84.287,84.423,84.229,84.403,5214.9399,False
'2012-01-25T22:00:00',84.383,84.417,84.301,84.373,3906.6899,84.407,84.45,84.321,84.406,3865.6299,False
'2012-01-25T23:00:00',84.376,84.422,84.229,84.231,1792.88,84.407,84.474,84.273,84.273,1910.29,True
'2012-01-26T00:00:00',84.226,84.365,84.226,84.359,4668.7202,84.273,84.391,84.264,84.381,4150.1001,False
'2012-01-26T01:00:00',84.359,84.385,84.246,84.274,3514.9199,84.381,84.405,84.267,84.292,3525.1101,True
'2012-01-26T02:00:00',84.272,84.353,84.272,84.324,2628.77,84.292,84.377,84.292,84.346,2618.8899,True
'2012-01-26T03:00:00',84.324,84.365,84.313,84.36,2302.3,84.346,84.386,84.333,84.382,2261.21,False
'2012-01-26T04:00:00',84.36,84.378,84.307,84.32,1794.88,84.382,84.4,84.327,84.337,1711.75,False
'2012-01-26T05:00:00',84.315,84.349,84.24,84.249,2705.1101,84.337,84.369,84.258,84.268,2345.8701,False
'2012-01-26T06:00:00',84.249,84.304,84.207,84.243,2504.25,84.258,84.324,84.228,84.261,3022.1101,True
'2012-01-26T07:00:00',84.243,84.327,84.184,84.244,4651.0098,84.263,84.349,84.204,84.271,4697.8799,False
'2012-01-26T08:00:00',84.244,84.297,84.116,84.164,9205.8096,84.266,84.321,84.135,84.182,9253.1104,True
'2012-01-26T09:00:00',84.164,84.391,84.154,84.168,10260.0801,84.182,84.411,84.172,84.179,10000.0703,True
'2012-01-26T10:00:00',84.166,84.572,84.154,84.468,12984.2803,84.179,84.593,84.175,84.488,13448.4502,True
'2012-01-26T11:00:00',84.469,84.618,84.446,84.526,8952.4404,84.487,84.638,84.466,84.543,9343.0996,True
'2012-01-26T12:00:00',84.526,84.587,84.44,84.572,7719.98,84.544,84.607,84.456,84.59,7567.52,False
'2012-01-26T13:00:00',84.573,84.593,84.432,84.505,7304.0498,84.589,84.612,84.447,84.519,7518.1499,True
'2012-01-26T14:00:00',84.505,84.666,84.438,84.646,7781.8398,84.521,84.683,84.454,84.659,8554.9902,False
'2012-01-26T15:00:00',84.65,84.674,84.445,84.445,10018.6904,84.659,84.688,84.467,84.5,9736.3398,False
'2012-01-26T16:00:00',84.446,84.524,84.229,84.295,12633.6797,84.51,84.538,84.245,84.311,12737.9199,True
'2012-01-26T17:00:00',84.297,84.475,84.292,84.434,8964.8203,84.311,84.491,84.307,84.451,9350.1201,False
'2012-01-26T18:00:00',84.434,84.437,84.33,84.387,5943.2598,84.451,84.453,84.341,84.404,5383.1699,False
'2012-01-26T19:00:00',84.386,84.436,84.151,84.173,5106.4302,84.404,84.446,84.165,84.189,5306.21,True
'2012-01-26T20:00:00',84.174,84.205,84.07,84.197,4436.5898,84.189,84.221,84.085,84.213,4906.3599,False
'2012-01-26T21:00:00',84.197,84.197,84.113,84.127,3074.23,84.211,84.211,84.131,84.145,3145.8401,True
'2012-01-26T22:00:00',84.122,84.144,84.088,84.126,2689.3899,84.151,84.169,84.109,84.157,2801.76,False
'2012-01-26T23:00:00',84.122,84.137,84.052,84.102,1533.77,84.164,84.19,84.089,84.138,1661.33,False
'2012-01-27T00:00:00',84.102,84.171,84.028,84.028,2137.0801,84.138,84.197,84.05,84.05,2382.72,False
'2012-01-27T01:00:00',84.028,84.055,83.847,83.861,4178.5601,84.05,84.075,83.866,83.886,4536.7798,True
'2012-01-27T02:00:00',83.86,84.059,83.836,84.023,4101.6099,83.889,84.081,83.856,84.043,4304.02,False
'2012-01-27T03:00:00',84.023,84.064,83.982,84.009,2663.4099,84.043,84.084,84.003,84.031,2345.8601,False
'2012-01-27T04:00:00',84.009,84.095,83.961,83.969,2913.3401,84.031,84.114,83.982,83.991,2796.0801,False
'2012-01-27T05:00:00',83.969,83.969,83.464,83.563,6880.4302,83.991,83.991,83.485,83.586,7838.8901,True
'2012-01-27T06:00:00',83.563,83.683,83.554,83.653,2989.54,83.586,83.701,83.578,83.673,3645.8701,True
'2012-01-27T07:00:00',83.653,83.811,83.604,83.781,4592.8301,83.674,83.835,83.627,83.805,4971.6401,False
'2012-01-27T08:00:00',83.781,83.836,83.579,83.587,7470.2798,83.808,83.854,83.594,83.605,7948.6001,True
'2012-01-27T09:00:00',83.587,83.752,83.517,83.724,9578.0996,83.605,83.767,83.533,83.74,10214.1602,False
'2012-01-27T10:00:00',83.72,83.759,83.464,83.643,10500.7197,83.738,83.772,83.481,83.659,11398.8896,True
'2012-01-27T11:00:00',83.643,83.902,83.627,83.901,9495.71,83.659,83.92,83.64,83.914,9699.6797,False
'2012-01-27T12:00:00',83.9,83.944,83.705,83.753,6611.1001,83.912,83.957,83.719,83.765,7382.8198,True
'2012-01-27T13:00:00',83.753,83.86,83.618,83.774,6189.3599,83.764,83.875,83.632,83.788,6698.1899,False
'2012-01-27T14:00:00',83.774,83.778,83.381,83.425,11145.6904,83.79,83.796,83.397,83.443,11599.7002,True
'2012-01-27T15:00:00',83.425,83.684,83.405,83.586,11551.6201,83.443,83.702,83.423,83.602,11136.6396,False
'2012-01-27T16:00:00',83.595,83.615,83.373,83.517,11024.5195,83.605,83.624,83.386,83.533,11343.8301,True
'2012-01-27T17:00:00',83.516,83.874,83.493,83.859,10251.9502,83.531,83.887,83.507,83.873,10687.0996,False
'2012-01-27T18:00:00',83.857,83.909,83.712,83.775,6194.3101,83.873,83.927,83.728,83.787,6313.1299,True
'2012-01-27T19:00:00',83.775,84.101,83.725,84.028,6070.5,83.787,84.118,83.743,84.043,5993.73,False
'2012-01-27T20:00:00',84.029,84.073,83.976,84.002,3978.5801,84.043,84.088,83.989,84.019,3953.78,True
'2012-01-27T21:00:00',84.005,84.055,83.988,84.032,3587.9099,84.02,84.076,84.006,84.054,3639.1299,False
'2012-01-27T22:00:00',84.032,84.106,83.982,83.997,4553.98,84.056,84.126,84.002,84.019,4183.0898,True
'2012-01-29T23:00:00',84.043,84.065,83.976,84.05,1421.35,84.065,84.103,84.008,84.095,1234.59,False
'2012-01-30T00:00:00',84.048,84.079,83.993,84.021,2149.3501,84.096,84.106,84.015,84.043,2484.96,False
'2012-01-30T01:00:00',84.021,84.03,83.931,83.959,3496.3799,84.043,84.05,83.952,83.981,3628.76,False
'2012-01-30T02:00:00',83.959,83.964,83.823,83.91,3574.8601,83.981,83.984,83.84,83.93,3906.79,False
'2012-01-30T03:00:00',83.91,83.923,83.816,83.901,2228.8101,83.93,83.944,83.836,83.923,2387.3999,False
'2012-01-30T04:00:00',83.901,83.955,83.804,83.829,2260.8,83.923,83.975,83.826,83.848,2220.4199,False
'2012-01-30T05:00:00',83.829,83.829,83.734,83.762,1940.12,83.849,83.849,83.753,83.789,1976.0,False
'2012-01-30T06:00:00',83.762,83.824,83.721,83.722,1803.53,83.789,83.844,83.74,83.742,2035.52,False
'2012-01-30T07:00:00',83.723,83.799,83.587,83.601,3702.5901,83.742,83.82,83.605,83.617,3435.8201,True
'2012-01-30T08:00:00',83.601,83.729,83.547,83.663,4653.0,83.617,83.74,83.562,83.679,4379.48,False
'2012-01-30T09:00:00',83.663,83.719,83.578,83.603,7681.7402,83.679,83.734,83.592,83.618,7889.1899,False
'2012-01-30T10:00:00',83.603,83.629,83.482,83.568,7714.54,83.62,83.645,83.498,83.586,7865.4102,False
'2012-01-30T11:00:00',83.568,83.593,83.455,83.476,7717.7002,83.586,83.608,83.472,83.494,8119.7202,False
'2012-01-30T12:00:00',83.476,83.517,83.389,83.457,7115.04,83.494,83.532,83.403,83.475,7175.3198,False
'2012-01-30T13:00:00',83.457,83.464,83.36,83.418,6249.4702,83.472,83.481,83.38,83.433,6195.4902,False
'2012-01-30T14:00:00',83.418,83.505,83.19,83.193,9476.1504,83.432,83.521,83.206,83.209,9637.96,False
'2012-01-30T15:00:00',83.193,83.294,83.018,83.167,11146.2305,83.209,83.309,83.034,83.183,12518.5801,True
'2012-01-30T16:00:00',83.169,83.19,83.077,83.18,10476.2695,83.185,83.206,83.095,83.196,10769.8203,False
'2012-01-30T17:00:00',83.179,83.208,83.032,83.112,8024.6899,83.194,83.223,83.045,83.128,8512.6797,True
'2012-01-30T18:00:00',83.112,83.195,83.063,83.146,6058.1099,83.128,83.21,83.08,83.164,5713.6201,False
'2012-01-30T19:00:00',83.146,83.146,82.982,83.043,4098.0601,83.164,83.164,82.998,83.059,4193.21,True
'2012-01-30T20:00:00',83.043,83.094,83.012,83.059,2687.77,83.059,83.109,83.028,83.075,2752.8701,True
'2012-01-30T21:00:00',83.059,83.156,83.04,83.151,2855.02,83.075,83.17,83.056,83.166,3031.95,True
'2012-01-30T22:00:00',83.153,83.237,83.087,83.237,4384.4102,83.166,83.249,83.1,83.248,4500.0898,True
'2012-01-30T23:00:00',83.236,83.278,83.19,83.243,1401.64,83.248,83.304,83.233,83.275,1400.23,False
'2012-01-31T00:00:00',83.243,83.253,83.196,83.223,2252.7,83.275,83.281,83.225,83.243,2733.01,True
'2012-01-31T01:00:00',83.223,83.376,83.099,83.365,4480.7402,83.243,83.394,83.121,83.385,4780.71,False
'2012-01-31T02:00:00',83.365,83.422,83.321,83.322,3716.5601,83.385,83.444,83.343,83.344,4200.4502,True
'2012-01-31T03:00:00',83.322,83.489,83.309,83.451,3804.72,83.344,83.511,83.329,83.471,4127.6099,False
'2012-01-31T04:00:00',83.451,83.501,83.367,83.417,3380.9399,83.471,83.521,83.389,83.438,3371.8601,False
'2012-01-31T05:00:00',83.417,83.431,83.366,83.373,2801.4299,83.438,83.453,83.387,83.395,2656.24,False
'2012-01-31T06:00:00',83.373,83.389,83.322,83.37,2969.73,83.395,83.409,83.34,83.39,3068.6399,True
'2012-01-31T07:00:00',83.367,83.469,83.356,83.444,5441.96,83.386,83.492,83.376,83.474,5564.2598,False
'2012-01-31T08:00:00',83.444,83.463,83.298,83.316,6950.23,83.474,83.486,83.32,83.337,6867.48,True
'2012-01-31T09:00:00',83.316,83.426,83.284,83.408,11441.0303,83.337,83.447,83.303,83.428,12241.5596,True
'2012-01-31T10:00:00',83.409,83.516,83.405,83.445,9230.54,83.43,83.537,83.426,83.467,9476.9004,True
'2012-01-31T11:00:00',83.445,83.681,83.414,83.653,9659.9404,83.467,83.694,83.432,83.672,10994.1299,False
'2012-01-31T12:00:00',83.653,83.716,83.561,83.564,9729.5596,83.672,83.736,83.578,83.581,11101.4902,True
'2012-01-31T13:00:00',83.563,83.661,83.563,83.613,7930.2202,83.581,83.678,83.581,83.632,8413.3701,False
'2012-01-31T14:00:00',83.612,83.616,83.38,83.387,10071.2803,83.632,83.636,83.395,83.403,10197.4004,False
'2012-01-31T15:00:00',83.389,83.472,83.083,83.105,11963.96,83.405,83.487,83.099,83.121,12069.9805,False
'2012-01-31T16:00:00',83.105,83.157,82.835,82.909,13918.5,83.121,83.173,82.851,82.922,15056.8604,False
'2012-01-31T17:00:00',82.904,83.045,82.7,82.782,12437.04,82.92,83.056,82.716,82.796,12540.5303,True
'2012-01-31T18:00:00',82.778,82.873,82.762,82.816,5725.04,82.794,82.885,82.776,82.832,6151.73,False
'2012-01-31T19:00:00',82.815,82.844,82.758,82.78,4922.27,82.828,82.86,82.775,82.796,4564.71,True
'2012-01-31T20:00:00',82.782,82.838,82.73,82.785,4456.8701,82.798,82.856,82.746,82.8,4686.25,True
'2012-01-31T21:00:00',82.785,82.836,82.764,82.792,3192.98,82.801,82.852,82.781,82.81,3181.5601,True
'2012-01-31T22:00:00',82.786,82.881,82.767,82.869,4726.1699,82.81,82.919,82.791,82.896,4522.8599,True
'2012-01-31T23:00:00',82.869,82.959,82.819,82.937,2519.5601,82.9,82.986,82.864,82.949,2502.3501,False
'2012-02-01T00:00:00',82.936,82.971,82.848,82.86,3211.71,82.948,82.991,82.862,82.878,3339.4399,False
'2012-02-01T01:00:00',82.863,82.909,82.687,82.722,3751.8501,82.878,82.931,82.707,82.745,4316.5498,True
'2012-02-01T02:00:00',82.722,82.784,82.606,82.744,4824.9502,82.745,82.804,82.625,82.764,5564.4902,False
'2012-02-01T03:00:00',82.744,82.806,82.694,82.701,3008.4099,82.764,82.826,82.714,82.723,2794.6299,False
'2012-02-01T04:00:00',82.701,82.779,82.669,82.687,2299.97,82.723,82.797,82.689,82.707,2432.8701,False
'2012-02-01T05:00:00',82.687,82.699,82.616,82.621,2473.3701,82.707,82.719,82.636,82.64,2603.8501,True
'2012-02-01T06:00:00',82.621,82.658,82.594,82.655,1936.97,82.64,82.678,82.614,82.677,2089.1799,False
'2012-02-01T07:00:00',82.655,82.664,82.453,82.453,4959.48,82.677,82.685,82.472,82.474,5483.5098,True
'2012-02-01T08:00:00',82.457,82.553,82.382,82.546,10172.7197,82.478,82.568,82.402,82.56,9724.4102,True
'2012-02-01T09:00:00',82.546,82.696,82.534,82.627,9512.9199,82.562,82.71,82.547,82.644,9920.9902,True
'2012-02-01T10:00:00',82.627,83.046,82.627,83.036,12623.0,82.645,83.064,82.645,83.051,12728.79,False
'2012-02-01T11:00:00',83.036,83.109,82.862,82.942,9195.3604,83.05,83.122,82.876,82.96,8710.5596,False
'2012-02-01T12:00:00',82.946,82.967,82.802,82.903,7059.2002,82.962,82.984,82.813,82.919,7640.46,True
'2012-02-01T13:00:00',82.904,83.413,82.87,83.293,9646.0498,82.92,83.427,82.884,83.306,10820.9404,False
'2012-02-01T14:00:00',83.294,83.31,83.146,83.223,9500.1504,83.309,83.325,83.161,83.235,10253.3301,False
'2012-02-01T15:00:00',83.223,83.29,83.113,83.143,9230.9004,83.237,83.306,83.129,83.19,10215.4404,True
'2012-02-01T16:00:00',83.143,83.381,83.117,83.38,13105.3701,83.19,83.396,83.163,83.396,12924.1904,True
'2012-02-01T17:00:00',83.382,83.496,83.325,83.432,10465.0,83.396,83.506,83.341,83.445,10578.9502,True
'2012-02-01T18:00:00',83.429,83.49,83.366,83.449,6682.77,83.446,83.503,83.383,83.465,6889.9502,False
'2012-02-01T19:00:00',83.449,83.545,83.34,83.357,5025.1602,83.466,83.561,83.356,83.37,5434.2798,False
'2012-02-01T20:00:00',83.357,83.359,83.22,83.237,4128.4399,83.373,83.375,83.238,83.255,4752.23,False
'2012-02-01T21:00:00',83.228,83.317,83.182,83.212,3077.5801,83.243,83.333,83.198,83.227,3123.5,True
'2012-02-01T22:00:00',83.212,83.287,83.192,83.244,3770.5801,83.226,83.309,83.215,83.254,3811.96,True
'2012-02-01T23:00:00',83.244,83.309,83.209,83.302,2219.4099,83.27,83.337,83.239,83.327,2245.3899,True
'2012-02-02T00:00:00',83.304,83.324,83.246,83.307,2596.3701,83.326,83.365,83.275,83.329,2811.6001,True
'2012-02-02T01:00:00',83.313,83.365,83.236,83.328,3899.8401,83.329,83.383,83.256,83.35,4010.3701,False
'2012-02-02T02:00:00',83.328,83.366,83.26,83.282,3673.22,83.35,83.388,83.279,83.302,3745.3,False
'2012-02-02T03:00:00',83.282,83.292,83.231,83.247,2709.5801,83.304,83.312,83.25,83.267,2868.0,False
'2012-02-02T04:00:00',83.251,83.292,83.182,83.212,2186.3201,83.271,83.312,83.204,83.232,2196.72,False
'2012-02-02T05:00:00',83.212,83.221,83.096,83.113,2446.8601,83.234,83.243,83.116,83.131,2533.6101,True
'2012-02-02T06:00:00',83.113,83.169,83.082,83.162,2293.1499,83.131,83.191,83.103,83.182,2396.3799,False
'2012-02-02T07:00:00',83.157,83.203,83.104,83.133,3600.3401,83.179,83.227,83.131,83.159,3916.78,True
'2012-02-02T08:00:00',83.133,83.236,83.072,83.185,7104.77,83.162,83.254,83.091,83.198,6923.1602,False
'2012-02-02T09:00:00',83.184,83.218,82.949,82.959,9288.2598,83.198,83.233,82.961,82.975,9772.7197,True
'2012-02-02T10:00:00',82.952,83.008,82.869,82.975,9425.5898,82.97,83.023,82.879,82.988,9211.4697,True
'2012-02-02T11:00:00',82.975,83.226,82.873,83.059,9432.9502,82.986,83.245,82.888,83.075,9763.2803,False
'2012-02-02T12:00:00',83.056,83.062,82.886,82.934,7065.5,83.074,83.078,82.901,82.949,7424.21,False
'2012-02-02T13:00:00',82.933,82.933,82.689,82.78,10355.9102,82.949,82.949,82.703,82.793,10275.2305,True
'2012-02-02T14:00:00',82.777,82.884,82.67,82.865,9625.9902,82.793,82.898,82.687,82.883,9515.3096,True
'2012-02-02T15:00:00',82.865,83.058,82.768,83.035,10684.6904,82.883,83.075,82.781,83.051,10610.3701,True
'2012-02-02T16:00:00',83.033,83.296,83.029,83.25,11474.1602,83.049,83.312,83.043,83.265,11170.96,False
'2012-02-02T17:00:00',83.252,83.368,83.168,83.248,7942.6299,83.266,83.382,83.185,83.264,7920.1899,False
'2012-02-02T18:00:00',83.247,83.288,82.963,83.074,5108.9399,83.265,83.304,82.978,83.087,5335.0801,False
'2012-02-02T19:00:00',83.074,83.086,82.984,83.053,2188.71,83.091,83.103,83.002,83.067,2156.8201,True
'2012-02-02T20:00:00',83.043,83.138,83.036,83.059,2615.05,83.068,83.155,83.052,83.075,2452.0,True
'2012-02-02T21:00:00',83.057,83.156,83.032,83.12,2190.3601,83.07,83.172,83.049,83.136,2069.3301,True
'2012-02-02T22:00:00',83.118,83.178,83.089,83.13,3567.3999,83.145,83.197,83.111,83.163,3476.55,False
'2012-02-02T23:00:00',83.128,83.169,83.072,83.082,1486.0601,83.164,83.204,83.103,83.112,1601.97,False
'2012-02-03T00:00:00',83.092,83.116,83.014,83.023,1744.91,83.115,83.136,83.036,83.043,1808.38,True
'2012-02-03T01:00:00',83.023,83.06,82.936,83.045,3244.1399,83.041,83.079,82.958,83.065,3381.6299,False
'2012-02-03T02:00:00',83.045,83.052,82.914,82.969,3391.1001,83.065,83.073,82.934,82.991,3893.99,True
'2012-02-03T03:00:00',82.969,83.022,82.931,83.018,2314.78,82.991,83.043,82.953,83.035,2461.4299,False
'2012-02-03T04:00:00',83.018,83.026,82.955,82.956,1539.05,83.038,83.046,82.978,82.982,1749.5,True
'2012-02-03T05:00:00',82.956,82.98,82.939,82.971,1413.95,82.983,83.001,82.961,82.993,1579.88,True
'2012-02-03T06:00:00',82.971,83.054,82.966,82.998,2750.6001,82.993,83.075,82.987,83.017,2601.27,True
'2012-02-03T07:00:00',82.998,83.157,82.991,83.058,2354.5901,83.017,83.173,83.009,83.076,2300.8501,True
'2012-02-03T08:00:00',83.06,83.137,82.956,83.12,4722.5298,83.076,83.151,82.972,83.136,4535.6499,False
'2012-02-03T09:00:00',83.119,83.239,83.063,83.117,6392.9502,83.136,83.253,83.078,83.135,7274.9302,True
'2012-02-03T10:00:00',83.116,83.302,83.113,83.23,8566.1299,83.133,83.317,83.129,83.245,8923.9404,True
'2012-02-03T11:00:00',83.231,83.395,83.205,83.349,7125.0801,83.247,83.409,83.223,83.36,7416.54,False
'2012-02-03T12:00:00',83.348,83.411,83.265,83.286,6631.9702,83.36,83.425,83.277,83.301,7090.5098,False
'2012-02-03T13:00:00',83.291,83.361,83.235,83.239,5482.7202,83.299,83.373,83.249,83.255,5956.1899,True
'2012-02-03T14:00:00',83.241,83.697,83.192,83.268,13883.0498,83.256,83.712,83.208,83.282,13630.1201,False
'2012-02-03T15:00:00',83.268,83.344,83.034,83.191,12972.6396,83.281,83.358,83.046,83.239,12885.8701,True
'2012-02-03T16:00:00',83.194,83.374,83.166,83.317,10101.4102,83.259,83.387,83.178,83.33,9636.6504,False
'2012-02-03T17:00:00',83.317,83.33,83.079,83.116,6430.6299,83.33,83.343,83.091,83.13,6138.4902,True
'2012-02-03T18:00:00',83.113,83.355,83.103,83.314,5066.6899,83.126,83.369,83.115,83.327,4600.7202,False
'2012-02-03T19:00:00',83.315,83.395,83.263,83.299,3127.1899,83.331,83.411,83.274,83.313,3051.3999,True
'2012-02-03T20:00:00',83.299,83.441,83.288,83.411,3498.45,83.312,83.456,83.303,83.425,3132.6399,False
'2012-02-03T21:00:00',83.411,83.417,83.345,83.352,3571.3999,83.425,83.436,83.361,83.376,3748.47,True
'2012-02-03T22:00:00',83.353,83.462,83.301,83.398,3487.97,83.378,83.519,83.322,83.484,3578.9299,False
'2012-02-05T23:00:00',83.211,83.287,83.139,83.252,1467.6899,83.294,83.326,83.203,83.303,1902.02,True
'2012-02-06T00:00:00',83.259,83.29,83.143,83.276,2563.8201,83.302,83.315,83.212,83.296,3113.1899,False
'2012-02-06T01:00:00',83.279,83.282,83.095,83.152,3406.49,83.3,83.304,83.111,83.169,4020.1201,True
'2012-02-06T02:00:00',83.153,83.234,83.144,83.15,1492.5601,83.17,83.251,83.163,83.179,1796.1,True
'2012-02-06T03:00:00',83.15,83.261,83.049,83.236,2922.05,83.181,83.278,83.066,83.253,2723.27,True
'2012-02-06T04:00:00',83.236,83.276,83.176,83.268,2007.02,83.253,83.294,83.193,83.285,2216.22,False
'2012-02-06T05:00:00',83.271,83.318,83.226,83.256,1922.05,83.288,83.336,83.241,83.275,1833.41,False
'2012-02-06T06:00:00',83.259,83.306,83.213,83.248,1127.76,83.278,83.324,83.23,83.264,1337.59,False
'2012-02-06T07:00:00',83.245,83.271,83.046,83.052,4274.25,83.261,83.289,83.068,83.073,4723.77,True
'2012-02-06T08:00:00',83.056,83.111,83.005,83.076,5341.48,83.078,83.125,83.02,83.09,5322.3901,False
'2012-02-06T09:00:00',83.073,83.152,82.919,82.961,8291.2598,83.088,83.167,82.93,82.969,8229.8301,False
'2012-02-06T10:00:00',82.963,82.963,82.739,82.909,7874.2998,82.972,82.972,82.749,82.924,7730.1699,False
'2012-02-06T11:00:00',82.908,82.908,82.77,82.824,7048.4502,82.923,82.923,82.783,82.837,6768.8901,True
'2012-02-06T12:00:00',82.822,82.996,82.793,82.905,6441.3901,82.835,83.01,82.807,82.92,6557.0298,True
'2012-02-06T13:00:00',82.904,83.0,82.854,82.953,5415.4502,82.92,83.015,82.865,82.963,5541.23,False
'2012-02-06T14:00:00',82.954,82.957,82.779,82.795,7378.1602,82.963,82.969,82.792,82.809,7402.29,True
'2012-02-06T15:00:00',82.798,83.005,82.791,82.984,6870.8198,82.812,83.019,82.803,82.995,6855.9399,True
'2012-02-06T16:00:00',82.986,83.062,82.929,83.001,7539.7598,82.993,83.076,82.942,83.013,7907.6602,True
'2012-02-06T17:00:00',83.004,83.342,82.991,83.292,7529.5,83.013,83.356,83.005,83.307,7342.9902,True
'2012-02-06T18:00:00',83.295,83.399,83.282,83.301,5308.5898,83.307,83.408,83.295,83.314,5324.1602,False
'2012-02-06T19:00:00',83.305,83.393,83.195,83.203,3085.6799,83.314,83.408,83.209,83.218,3497.78,True
'2012-02-06T20:00:00',83.202,83.342,83.195,83.342,2349.9199,83.215,83.356,83.211,83.356,2362.3101,True
'2012-02-06T21:00:00',83.344,83.387,83.307,83.358,2541.6799,83.355,83.398,83.323,83.372,2361.55,False
'2012-02-06T22:00:00',83.354,83.373,83.291,83.315,2543.3501,83.373,83.394,83.315,83.338,2561.8601,False
'2012-02-06T23:00:00',83.311,83.326,83.251,83.288,2057.8201,83.338,83.369,83.278,83.315,1910.29,False
'2012-02-07T00:00:00',83.283,83.307,83.251,83.259,1531.16,83.304,83.325,83.271,83.278,1867.97,True
'2012-02-07T01:00:00',83.264,83.329,83.212,83.292,3035.3501,83.277,83.346,83.229,83.311,3568.52,True
'2012-02-07T02:00:00',83.287,83.399,83.267,83.373,2887.8601,83.306,83.414,83.285,83.392,3144.97,False
'2012-02-07T03:00:00',83.373,83.433,83.355,83.363,2645.8201,83.392,83.449,83.373,83.381,3042.05,False
'2012-02-07T04:00:00',83.359,83.464,83.203,83.235,5138.27,83.378,83.479,83.222,83.253,5038.9502,True
'2012-02-07T05:00:00',83.232,83.338,83.232,83.305,3316.51,83.249,83.355,83.249,83.322,3377.01,True
'2012-02-07T06:00:00',83.305,83.351,83.277,83.324,2305.3201,83.322,83.37,83.293,83.343,1930.58,True
'2012-02-07T07:00:00',83.324,83.392,83.305,83.327,2313.23,83.343,83.411,83.321,83.343,2406.3101,True
'2012-02-07T08:00:00',83.327,83.633,83.319,83.504,5326.0,83.343,83.645,83.335,83.516,5620.1201,False
'2012-02-07T09:00:00',83.505,83.555,83.437,83.474,6943.54,83.516,83.569,83.452,83.488,6564.1401,True
'2012-02-07T10:00:00',83.47,83.618,83.4,83.572,7113.4702,83.486,83.634,83.413,83.582,7443.7002,False
'2012-02-07T11:00:00',83.572,83.621,83.39,83.417,5776.3701,83.58,83.636,83.404,83.427,5891.5801,False
'2012-02-07T12:00:00',83.417,83.468,83.321,83.413,5909.1201,83.425,83.482,83.335,83.427,6408.04,False
'2012-02-07T13:00:00',83.41,83.413,83.227,83.283,7116.5898,83.425,83.425,83.238,83.296,7318.0698,True
'2012-02-07T14:00:00',83.283,83.64,83.226,83.629,9894.1699,83.296,83.656,83.241,83.637,9729.1797,True
'2012-02-07T15:00:00',83.629,83.795,83.583,83.732,9870.4502,83.643,83.807,83.595,83.747,10069.54,True
'2012-02-07T16:00:00',83.732,84.265,83.703,84.192,11670.8203,83.747,84.28,83.711,84.208,11786.8799,True
'2012-02-07T17:00:00',84.193,84.269,84.141,84.204,8404.6797,84.207,84.282,84.153,84.216,8391.9199,True
'2012-02-07T18:00:00',84.204,84.318,84.124,84.242,3983.46,84.22,84.331,84.137,84.254,4105.6802,False
'2012-02-07T19:00:00',84.241,84.28,84.133,84.206,4669.8198,84.25,84.294,84.144,84.22,4404.5698,False
'2012-02-07T20:00:00',84.206,84.217,84.03,84.092,3657.6799,84.22,84.231,84.044,84.107,3615.3601,True
'2012-02-07T21:00:00',84.1,84.195,84.093,84.17,2064.53,84.116,84.208,84.109,84.186,2229.8201,True
'2012-02-07T22:00:00',84.163,84.287,84.153,84.188,4185.4702,84.187,84.298,84.176,84.214,4458.5601,True
'2012-02-07T23:00:00',84.179,84.244,84.158,84.244,1393.9399,84.204,84.284,84.191,84.273,1477.17,False
'2012-02-08T00:00:00',84.235,84.261,84.133,84.141,2387.24,84.251,84.276,84.152,84.159,2492.6499,True
'2012-02-08T01:00:00',84.141,84.332,84.117,84.305,4043.1201,84.155,84.354,84.134,84.324,4390.52,False
'2012-02-08T02:00:00',84.302,84.376,84.213,84.288,3680.8999,84.32,84.396,84.229,84.307,3612.21,True
'2012-02-08T03:00:00',84.292,84.359,84.268,84.333,2142.8601,84.309,84.376,84.286,84.35,2421.1499,True
'2012-02-08T04:00:00',84.333,84.447,84.313,84.414,2646.49,84.35,84.464,84.333,84.433,2705.21,False
'2012-02-08T05:00:00',84.414,84.44,84.334,84.387,2752.21,84.433,84.457,84.351,84.404,3183.48,True
'2012-02-08T06:00:00',84.387,84.578,84.387,84.547,2427.23,84.404,84.595,84.404,84.566,2530.8799,False
'2012-02-08T07:00:00',84.547,84.624,84.451,84.454,5232.3301,84.566,84.642,84.465,84.468,4820.46,False
'2012-02-08T08:00:00',84.458,84.525,84.303,84.384,6028.8501,84.475,84.539,84.318,84.398,5755.2402,True
'2012-02-08T09:00:00',84.386,84.546,84.357,84.489,8580.6396,84.401,84.56,84.371,84.503,8259.1299,False
'2012-02-08T10:00:00',84.49,84.562,84.348,84.348,7588.8799,84.504,84.576,84.361,84.361,7199.6699,True
'2012-02-08T11:00:00',84.345,84.441,84.294,84.38,7903.25,84.361,84.456,84.306,84.391,7953.4399,False
'2012-02-08T12:00:00',84.378,84.476,84.286,84.357,7189.3101,84.391,84.489,84.3,84.371,7458.6299,False
'2012-02-08T13:00:00',84.354,84.362,84.033,84.209,8305.2998,84.37,84.376,84.047,84.223,8018.6802,False
'2012-02-08T14:00:00',84.209,84.325,84.153,84.157,6686.7002,84.22,84.336,84.169,84.173,6724.21,True
'2012-02-08T15:00:00',84.156,84.279,84.063,84.266,8716.9102,84.17,84.292,84.079,84.28,9211.1104,False
'2012-02-08T16:00:00',84.266,84.414,84.152,84.244,10206.3799,84.28,84.429,84.163,84.259,10199.0098,True
'2012-02-08T17:00:00',84.244,84.298,84.035,84.248,8533.1602,84.259,84.31,84.05,84.262,8693.9004,True
'2012-02-08T18:00:00',84.248,84.465,84.248,84.455,4478.2002,84.262,84.48,84.262,84.468,4568.6001,False
'2012-02-08T19:00:00',84.461,84.485,84.378,84.378,3813.6399,84.474,84.497,84.396,84.396,3933.0901,False
'2012-02-08T20:00:00',84.382,84.443,84.314,84.343,3619.03,84.398,84.459,84.332,84.358,3789.98,True
'2012-02-08T21:00:00',84.343,84.403,84.318,84.36,3000.75,84.362,84.421,84.333,84.378,3272.55,True
'2012-02-08T22:00:00',84.354,84.433,84.346,84.41,2581.3301,84.382,84.463,84.372,84.458,2366.2,False
'2012-02-08T23:00:00',84.402,84.429,84.316,84.359,2455.3899,84.466,84.488,84.331,84.408,2587.8701,False
'2012-02-09T00:00:00',84.364,84.407,84.192,84.363,5124.4199,84.393,84.428,84.221,84.384,5052.25,False
'2012-02-09T01:00:00',84.363,84.406,84.275,84.342,3722.78,84.384,84.426,84.297,84.361,3486.8101,True
'2012-02-09T02:00:00',84.342,84.46,84.326,84.45,3905.6299,84.361,84.48,84.347,84.47,4323.2402,True
'2012-02-09T03:00:00',84.451,84.52,84.431,84.475,3248.1399,84.47,84.539,84.452,84.496,2811.8501,False
'2012-02-09T04:00:00',84.476,84.527,84.411,84.424,2671.8999,84.496,84.547,84.43,84.443,2664.55,True
'2012-02-09T05:00:00',84.422,84.657,84.417,84.629,4600.7202,84.449,84.676,84.436,84.648,4084.79,False
'2012-02-09T06:00:00',84.629,84.655,84.59,84.616,2719.4399,84.648,84.674,84.61,84.635,2652.5901,True
'2012-02-09T07:00:00',84.612,84.903,84.609,84.833,5803.1201,84.633,84.925,84.629,84.851,6176.4902,False
'2012-02-09T08:00:00',84.833,84.842,84.677,84.748,5294.23,84.85,84.86,84.691,84.763,5119.3701,True
'2012-02-09T09:00:00',84.748,84.859,84.681,84.767,9329.8496,84.763,84.871,84.693,84.783,9286.29,False
'2012-02-09T10:00:00',84.764,84.821,84.574,84.59,7952.1699,84.783,84.835,84.586,84.604,7882.4502,True
'2012-02-09T11:00:00',84.586,84.728,84.577,84.643,7299.46,84.602,84.744,84.589,84.66,7056.3198,False
'2012-02-09T12:00:00',84.645,84.654,84.441,84.449,6703.98,84.66,84.669,84.456,84.466,6669.4702,True
'2012-02-09T13:00:00',84.448,84.597,84.383,84.587,8222.9805,84.466,84.609,84.394,84.599,8692.3398,True
'2012-02-09T14:00:00',84.587,84.904,84.556,84.787,12597.71,84.599,84.918,84.565,84.799,13021.6299,True
'2012-02-09T15:00:00',84.789,85.004,84.721,84.934,10963.8799,84.802,85.017,84.738,84.957,11116.2998,True
'2012-02-09T16:00:00',84.934,84.961,84.8,84.952,12354.2695,84.956,84.976,84.816,84.969,12618.8701,True
'2012-02-09T17:00:00',84.955,85.077,84.865,85.028,11084.2998,84.972,85.09,84.883,85.044,11138.3398,True
'2012-02-09T18:00:00',85.028,85.153,84.983,85.12,6768.29,85.041,85.162,84.998,85.136,7113.3701,True
'2012-02-09T19:00:00',85.123,85.201,85.076,85.193,7726.0,85.138,85.219,85.091,85.211,7333.2402,False
'2012-02-09T20:00:00',85.193,85.276,85.162,85.169,6280.1699,85.21,85.294,85.178,85.187,6259.1699,True
'2012-02-09T21:00:00',85.177,85.214,85.156,85.205,4905.54,85.195,85.231,85.172,85.221,5010.1899,False
'2012-02-09T22:00:00',85.213,85.216,85.151,85.171,3388.52,85.222,85.233,85.176,85.196,3535.6699,False
'2012-02-09T23:00:00',85.168,85.203,85.137,85.145,1183.54,85.199,85.243,85.169,85.18,1237.0601,False
'2012-02-10T00:00:00',85.147,85.156,85.067,85.12,4736.1401,85.18,85.181,85.087,85.14,4443.75,True
'2012-02-10T01:00:00',85.12,85.224,85.108,85.194,6453.73,85.14,85.243,85.128,85.214,7204.7998,False
'2012-02-10T02:00:00',85.191,85.192,85.03,85.057,6282.25,85.213,85.213,85.05,85.072,6863.3799,True
'2012-02-10T03:00:00',85.056,85.152,85.035,85.098,4130.48,85.072,85.169,85.056,85.117,5307.3301,False
'2012-02-10T04:00:00',85.098,85.102,84.987,84.99,4775.8901,85.117,85.123,85.006,85.01,4531.1401,True
'2012-02-10T05:00:00',84.986,85.061,84.986,85.048,3269.21,85.008,85.079,85.007,85.068,4366.6099,False
'2012-02-10T06:00:00',85.041,85.08,85.011,85.023,5174.7002,85.063,85.099,85.032,85.045,5429.4302,True
'2012-02-10T07:00:00',85.023,85.084,85.007,85.077,5787.8198,85.044,85.102,85.02,85.093,5850.1499,True
'2012-02-10T08:00:00',85.073,85.171,85.025,85.08,8372.7695,85.089,85.19,85.043,85.096,9043.0,True
'2012-02-10T09:00:00',85.083,85.145,84.971,85.139,11000.2305,85.096,85.161,84.989,85.149,11197.3398,True
'2012-02-10T10:00:00',85.139,85.284,85.122,85.171,10251.46,85.151,85.301,85.135,85.186,10216.0801,True
'2012-02-10T11:00:00',85.174,85.233,85.045,85.19,8622.6396,85.187,85.249,85.057,85.205,9626.96,False
'2012-02-10T12:00:00',85.19,85.199,85.112,85.128,8289.5,85.204,85.216,85.126,85.142,8197.29,False
'2012-02-10T13:00:00',85.128,85.134,84.631,84.694,12378.9102,85.144,85.149,84.647,84.71,13169.3096,False
'2012-02-10T14:00:00',84.694,84.775,84.435,84.614,12011.2002,84.71,84.788,84.446,84.628,11539.5498,True
'2012-02-10T15:00:00',84.614,84.693,84.484,84.615,10926.4102,84.629,84.709,84.499,84.631,10436.4902,True
'2012-02-10T16:00:00',84.61,84.697,84.567,84.631,11663.0703,84.628,84.713,84.583,84.642,12294.04,False
'2012-02-10T17:00:00',84.631,84.633,84.488,84.534,8960.2598,84.643,84.647,84.504,84.55,8714.1201,True
'2012-02-10T18:00:00',84.535,84.693,84.519,84.677,5710.4399,84.55,84.709,84.535,84.689,6158.79,False
'2012-02-10T19:00:00',84.678,84.699,84.559,84.574,5260.3198,84.691,84.715,84.575,84.588,5702.6802,False
'2012-02-10T20:00:00',84.571,84.609,84.541,84.552,4275.79,84.587,84.624,84.557,84.568,4491.2598,True
'2012-02-10T21:00:00',84.554,84.617,84.514,84.613,4890.04,84.57,84.634,84.532,84.63,4994.04,True
'2012-02-10T22:00:00',84.615,84.756,84.565,84.646,2485.8401,84.628,84.804,84.596,84.72,2426.8501,True
'2012-02-12T23:00:00',84.701,85.039,84.697,84.975,3416.48,84.809,85.088,84.772,85.005,3056.4099,True
'2012-02-13T00:00:00',84.975,85.098,84.845,85.033,7416.21,85.005,85.128,84.874,85.065,7009.9902,False
'2012-02-13T01:00:00',85.035,85.059,84.81,84.871,9706.96,85.065,85.086,84.837,84.897,9072.8799,True
'2012-02-13T02:00:00',84.869,84.913,84.841,84.896,6197.5898,84.897,84.939,84.863,84.918,5786.8301,True
'2012-02-13T03:00:00',84.898,84.934,84.867,84.917,5163.8301,84.92,84.956,84.888,84.941,4832.1201,True
'2012-02-13T04:00:00',84.918,84.994,84.898,84.967,4498.1802,84.94,85.018,84.921,84.99,4551.1299,False
'2012-02-13T05:00:00',84.968,85.008,84.924,84.963,6559.8999,84.993,85.03,84.948,84.986,5982.5498,True
'2012-02-13T06:00:00',84.963,85.032,84.958,84.981,5289.96,84.986,85.055,84.98,84.998,3937.0901,True
'2012-02-13T07:00:00',84.978,85.044,84.949,85.002,6618.2002,85.001,85.063,84.969,85.024,5910.1099,True
'2012-02-13T08:00:00',85.002,85.205,84.978,85.147,11610.0801,85.022,85.222,84.995,85.162,9800.8799,True
'2012-02-13T09:00:00',85.146,85.318,85.14,85.268,13584.96,85.16,85.337,85.156,85.273,12336.3096,False
'2012-02-13T10:00:00',85.265,85.306,85.168,85.18,11182.5596,85.274,85.32,85.184,85.196,10100.3701,True
'2012-02-13T11:00:00',85.18,85.253,85.135,85.203,10117.6904,85.195,85.27,85.148,85.215,9736.1904,False
'2012-02-13T12:00:00',85.203,85.212,85.146,85.146,8767.3203,85.217,85.226,85.158,85.16,8722.3096,False
'2012-02-13T13:00:00',85.145,85.164,85.045,85.089,8077.0098,85.16,85.179,85.06,85.107,7492.9302,False
'2012-02-13T14:00:00',85.091,85.115,84.941,84.962,10070.0,85.107,85.131,84.956,84.972,9092.9697,False
'2012-02-13T15:00:00',84.959,85.036,84.854,84.866,11296.0,84.972,85.05,84.868,84.886,9395.5195,False
'2012-02-13T16:00:00',84.866,84.892,84.616,84.647,13408.9902,84.885,84.908,84.631,84.663,13493.3301,True
'2012-02-13T17:00:00',84.648,84.761,84.627,84.735,9267.5498,84.663,84.774,84.641,84.745,9705.9199,True
'2012-02-13T18:00:00',84.734,84.794,84.651,84.794,6141.4199,84.747,84.81,84.667,84.807,5592.8599,False
'2012-02-13T19:00:00',84.794,84.794,84.686,84.693,5390.4702,84.807,84.809,84.701,84.707,4801.3398,True
'2012-02-13T20:00:00',84.694,84.78,84.676,84.747,4807.1802,84.708,84.794,84.691,84.761,4519.1401,False
'2012-02-13T21:00:00',84.747,84.751,84.634,84.653,3918.3401,84.761,84.77,84.65,84.669,3997.0801,False
'2012-02-13T22:00:00',84.654,84.689,84.617,84.621,2550.9199,84.67,84.703,84.645,84.647,2605.73,False
'2012-02-13T23:00:00',84.622,84.667,84.536,84.54,2995.95,84.65,84.7,84.583,84.589,3265.3,False
'2012-02-14T00:00:00',84.552,84.562,84.232,84.368,9316.1699,84.589,84.601,84.242,84.388,9429.5,True
'2012-02-14T01:00:00',84.368,84.508,84.353,84.492,6041.9399,84.388,84.527,84.374,84.508,6098.1602,True
'2012-02-14T02:00:00',84.492,84.511,84.434,84.492,4373.5498,84.51,84.528,84.452,84.51,5116.0601,False
'2012-02-14T03:00:00',84.494,84.565,84.477,84.48,5746.0498,84.51,84.581,84.493,84.503,5093.6401,True
'2012-02-14T04:00:00',84.478,84.853,84.473,84.839,6422.71,84.502,84.871,84.488,84.86,7592.2598,False
'2012-02-14T05:00:00',84.839,84.939,84.78,84.828,8150.8999,84.858,84.956,84.801,84.846,7659.8101,True
'2012-02-14T06:00:00',84.828,84.909,84.799,84.888,6098.3999,84.846,84.926,84.815,84.909,5402.04,False
'2012-02-14T07:00:00',84.89,84.941,84.767,84.868,7828.23,84.906,84.958,84.782,84.884,7444.9302,True
'2012-02-14T08:00:00',84.869,84.973,84.778,84.871,9574.3701,84.885,84.987,84.788,84.88,9220.6904,True
'2012-02-14T09:00:00',84.874,85.02,84.814,84.97,11224.9297,84.88,85.035,84.828,84.986,10863.3203,True
'2012-02-14T10:00:00',84.97,85.252,84.968,85.225,12671.7803,84.984,85.265,84.983,85.249,12083.04,False
'2012-02-14T11:00:00',85.228,85.344,85.187,85.187,11227.04,85.254,85.358,85.2,85.2,11372.7695,True
'2012-02-14T12:00:00',85.187,85.296,85.181,85.241,8724.3398,85.201,85.311,85.195,85.257,8485.3604,True
'2012-02-14T13:00:00',85.241,85.427,85.224,85.296,8737.5596,85.255,85.441,85.237,85.31,9001.1299,False
'2012-02-14T14:00:00',85.296,85.298,85.03,85.075,11193.2305,85.313,85.313,85.045,85.089,11859.9404,True
'2012-02-14T15:00:00',85.075,85.298,84.995,85.183,10894.0303,85.088,85.313,85.01,85.193,10732.71,True
'2012-02-14T16:00:00',85.186,85.43,85.133,85.217,13515.1699,85.193,85.445,85.146,85.231,13784.8604,True
'2012-02-14T17:00:00',85.217,85.37,85.214,85.338,10608.5996,85.231,85.384,85.227,85.348,10086.6396,False
'2012-02-14T18:00:00',85.332,85.354,85.135,85.177,8221.2695,85.341,85.368,85.151,85.189,7821.4702,True
'2012-02-14T19:00:00',85.181,85.242,85.083,85.242,7212.0,85.197,85.255,85.102,85.255,7849.1099,False
'2012-02-14T20:00:00',85.241,85.265,84.998,85.129,7449.3901,85.255,85.279,85.012,85.142,7973.54,True
'2012-02-14T21:00:00',85.128,85.226,85.061,85.221,6835.29,85.144,85.24,85.075,85.237,6846.0098,True
'2012-02-14T22:00:00',85.221,85.31,85.165,85.291,5463.1401,85.235,85.339,85.182,85.327,5079.1001,False
'2012-02-14T23:00:00',85.291,85.327,85.195,85.229,3153.99,85.325,85.389,85.221,85.263,3081.1699,True
'2012-02-15T00:00:00',85.228,85.314,85.207,85.238,4883.6201,85.262,85.335,85.227,85.26,4900.0601,True
'2012-02-15T01:00:00',85.238,85.302,85.184,85.291,6158.2402,85.26,85.319,85.201,85.31,6243.0601,True
'2012-02-15T02:00:00',85.291,85.407,85.283,85.333,6874.7002,85.308,85.425,85.302,85.356,6506.3101,True
'2012-02-15T03:00:00',85.335,85.538,85.302,85.528,8399.5898,85.356,85.555,85.318,85.545,8808.7402,True
'2012-02-15T04:00:00',85.527,85.651,85.506,85.64,5419.2998,85.543,85.669,85.524,85.657,5941.71,False
'2012-02-15T05:00:00',85.639,85.644,85.552,85.579,4467.0098,85.656,85.66,85.57,85.595,4399.9502,True
'2012-02-15T06:00:00',85.579,85.648,85.522,85.588,4911.0298,85.595,85.666,85.539,85.607,4839.3799,False
'2012-02-15T07:00:00',85.589,85.654,85.55,85.55,5389.96,85.606,85.668,85.564,85.575,5291.4902,False
'2012-02-15T08:00:00',85.554,85.691,85.504,85.533,8085.7402,85.578,85.705,85.519,85.548,8314.0098,False
'2012-02-15T09:00:00',85.533,85.619,85.454,85.494,10374.2695,85.547,85.635,85.469,85.506,9178.2197,True
'2012-02-15T10:00:00',85.493,85.687,85.49,85.595,9620.96,85.509,85.703,85.503,85.615,9454.0098,False
'2012-02-15T11:00:00',85.595,85.666,85.49,85.578,9497.9199,85.615,85.682,85.504,85.592,9451.6504,False
'2012-02-15T12:00:00',85.58,85.675,85.513,85.566,7832.1699,85.592,85.69,85.527,85.58,8092.9399,False
'2012-02-15T13:00:00',85.565,85.641,85.428,85.443,9511.3701,85.579,85.654,85.438,85.457,9832.8604,False
'2012-02-15T14:00:00',85.443,85.446,84.874,84.981,14623.0703,85.457,85.458,84.886,85.005,13061.7002,False
'2012-02-15T15:00:00',84.981,85.063,84.825,84.833,13717.5,85.004,85.077,84.837,84.849,13272.2002,False
'2012-02-15T16:00:00',84.834,84.983,84.721,84.807,12911.6299,84.85,84.997,84.736,84.823,13540.1699,False
'2012-02-15T17:00:00',84.808,84.854,84.768,84.799,9568.71,84.824,84.868,84.781,84.813,9252.7305,False
'2012-02-15T18:00:00',84.797,84.916,84.738,84.796,7981.1401,84.811,84.931,84.752,84.812,7437.7598,False
'2012-02-15T19:00:00',84.798,84.864,84.716,84.782,7616.1699,84.812,84.88,84.732,84.796,7317.1899,True
'2012-02-15T20:00:00',84.784,85.034,84.675,84.935,10394.0596,84.797,85.049,84.689,84.951,10385.79,False
'2012-02-15T21:00:00',84.934,84.939,84.815,84.875,7574.8301,84.948,84.952,84.83,84.889,7288.3701,True
'2012-02-15T22:00:00',84.873,84.94,84.832,84.911,3995.6699,84.889,84.971,84.845,84.937,4002.1101,False
'2012-02-15T23:00:00',84.914,84.934,84.772,84.809,3663.21,84.94,84.964,84.802,84.858,3928.8101,True
'2012-02-16T00:00:00',84.814,84.922,84.803,84.9,5380.0498,84.855,84.937,84.825,84.918,5278.3198,False
'2012-02-16T01:00:00',84.9,84.919,84.746,84.79,7201.9102,84.919,84.937,84.762,84.806,6739.1699,False
'2012-02-16T02:00:00',84.789,84.844,84.69,84.706,4947.6001,84.805,84.861,84.71,84.724,5173.79,False
'2012-02-16T03:00:00',84.705,84.709,84.535,84.685,6590.9702,84.723,84.728,84.551,84.701,6234.6499,False
'2012-02-16T04:00:00',84.688,84.688,84.571,84.648,4776.3301,84.704,84.704,84.587,84.663,4254.75,False
'2012-02-16T05:00:00',84.648,84.651,84.579,84.601,4152.4702,84.664,84.667,84.596,84.617,3389.6201,True
'2012-02-16T06:00:00',84.602,84.662,84.551,84.605,5311.7002,84.618,84.679,84.567,84.621,4930.1602,False
'2012-02-16T07:00:00',84.605,84.672,84.495,84.531,6579.71,84.622,84.688,84.512,84.547,6618.4102,True
'2012-02-16T08:00:00',84.533,84.852,84.483,84.85,9272.1904,84.547,84.866,84.498,84.863,9013.6201,False
'2012-02-16T09:00:00',84.859,84.906,84.665,84.809,13022.2598,84.864,84.919,84.681,84.823,11909.1504,True
'2012-02-16T10:00:00',84.809,84.936,84.723,84.895,11058.9805,84.825,84.948,84.737,84.91,10434.4697,False
'2012-02-16T11:00:00',84.895,84.953,84.764,84.892,9487.3604,84.91,84.966,84.779,84.907,9955.4102,False
'2012-02-16T12:00:00',84.892,84.935,84.772,84.818,8904.3096,84.908,84.948,84.785,84.832,8894.1699,False
'2012-02-16T13:00:00',84.817,84.836,84.693,84.736,8713.2695,84.831,84.85,84.705,84.75,8846.71,True
'2012-02-16T14:00:00',84.735,85.036,84.703,84.885,11429.1104,84.745,85.052,84.715,84.893,11185.3398,True
'2012-02-16T15:00:00',84.88,85.185,84.879,85.101,14378.0596,84.891,85.2,84.888,85.173,13812.4004,True
'2012-02-16T16:00:00',85.101,85.223,85.035,85.137,13691.2695,85.173,85.237,85.049,85.151,13093.5898,True
'2012-02-16T17:00:00',85.137,85.547,85.121,85.528,12398.6396,85.151,85.557,85.137,85.539,12071.5195,True
'2012-02-16T18:00:00',85.529,85.679,85.521,85.669,8857.71,85.536,85.693,85.535,85.682,8996.4404,False
'2012-02-16T19:00:00',85.667,85.742,85.573,85.58,7333.23,85.681,85.757,85.589,85.592,7997.0298,True
'2012-02-16T20:00:00',85.58,85.895,85.575,85.891,7720.8701,85.591,85.911,85.587,85.906,8063.71,False
'2012-02-16T21:00:00',85.89,85.995,85.822,85.871,6260.6099,85.904,86.003,85.836,85.889,6135.5298,False
'2012-02-16T22:00:00',85.87,85.904,85.836,85.863,3797.47,85.892,85.932,85.852,85.883,3891.9199,False
'2012-02-16T23:00:00',85.863,85.869,85.746,85.807,2840.29,85.884,85.911,85.778,85.839,2631.1101,False
'2012-02-17T00:00:00',85.807,85.819,85.691,85.753,4152.8101,85.839,85.852,85.709,85.771,4313.3301,True
'2012-02-17T01:00:00',85.752,85.928,85.74,85.927,7206.1499,85.769,85.946,85.757,85.945,6931.1201,True
'2012-02-17T02:00:00',85.927,86.199,85.922,86.113,8772.3301,85.945,86.217,85.941,86.131,9313.6299,False
'2012-02-17T03:00:00',86.113,86.125,86.005,86.093,5278.52,86.131,86.143,86.022,86.109,5058.4502,False
'2012-02-17T04:00:00',86.094,86.096,85.968,86.017,3521.74,86.11,86.114,85.986,86.034,4261.98,False
'2012-02-17T05:00:00',86.019,86.048,85.973,86.007,3507.8301,86.035,86.065,85.99,86.025,3979.1399,False
'2012-02-17T06:00:00',86.005,86.044,85.982,85.995,4088.8,86.023,86.06,85.999,86.009,3769.8701,False
'2012-02-17T07:00:00',85.993,86.043,85.948,85.961,5316.7402,86.009,86.061,85.962,85.978,5762.4302,True
'2012-02-17T08:00:00',85.959,86.16,85.939,86.054,8063.0,85.976,86.172,85.953,86.065,8832.3496,False
'2012-02-17T09:00:00',86.057,86.099,85.867,85.904,11190.0195,86.065,86.113,85.882,85.919,9736.6797,True
'2012-02-17T10:00:00',85.905,86.172,85.898,86.08,9247.71,85.919,86.182,85.911,86.095,9079.3096,True
'2012-02-17T11:00:00',86.083,86.168,86.042,86.084,8623.2402,86.095,86.182,86.053,86.097,8515.0195,False
'2012-02-17T12:00:00',86.086,86.099,85.964,86.049,7990.9399,86.097,86.112,85.979,86.06,7748.8599,True
'2012-02-17T13:00:00',86.051,86.359,86.031,86.356,8909.4502,86.06,86.372,86.044,86.367,9952.4502,True
'2012-02-17T14:00:00',86.352,86.545,86.295,86.402,11114.2402,86.368,86.555,86.308,86.416,10799.8301,True
'2012-02-17T15:00:00',86.401,86.587,86.351,86.498,11239.7695,86.414,86.602,86.365,86.517,12148.4502,False
'2012-02-17T16:00:00',86.5,86.513,86.325,86.471,12206.2598,86.517,86.528,86.341,86.486,11655.3896,False
'2012-02-17T17:00:00',86.47,86.475,86.238,86.424,10493.2803,86.484,86.486,86.253,86.44,9916.2598,True
'2012-02-17T18:00:00',86.422,86.482,86.368,86.466,5436.6401,86.435,86.496,86.382,86.48,5689.54,False
'2012-02-17T19:00:00',86.465,86.525,86.415,86.463,5285.1099,86.479,86.54,86.43,86.477,5000.7998,True
'2012-02-17T20:00:00',86.464,86.498,86.43,86.495,5062.8101,86.478,86.513,86.444,86.511,4948.3701,True
'2012-02-17T21:00:00',86.496,86.55,86.488,86.541,4299.6802,86.512,86.564,86.502,86.555,4358.7598,False
'2012-02-17T22:00:00',86.54,86.619,86.401,86.432,5842.1299,86.554,86.654,86.459,86.492,5573.8999,True
'2012-02-19T23:00:00',86.723,87.178,86.684,87.019,4939.1499,86.821,87.212,86.718,87.047,4928.8301,True
'2012-02-20T00:00:00',87.019,87.396,87.011,87.199,7195.52,87.045,87.423,87.044,87.217,7003.4399,False
'2012-02-20T01:00:00',87.2,87.207,86.914,87.007,9632.2305,87.219,87.225,86.933,87.028,10941.21,False
'2012-02-20T02:00:00',87.005,87.02,86.805,86.873,7853.29,87.025,87.037,86.824,86.892,7601.1201,False
'2012-02-20T03:00:00',86.874,86.901,86.777,86.784,5462.3398,86.893,86.92,86.795,86.803,4794.04,True
'2012-02-20T04:00:00',86.782,86.986,86.78,86.967,4624.5298,86.801,87.004,86.799,86.987,4487.0,False
'2012-02-20T05:00:00',86.966,86.966,86.832,86.866,4552.4502,86.986,86.986,86.85,86.886,4571.1602,True
'2012-02-20T06:00:00',86.866,86.898,86.838,86.872,3970.48,86.884,86.916,86.857,86.89,5052.8198,True
'2012-02-20T07:00:00',86.872,86.97,86.855,86.911,4467.96,86.89,86.985,86.875,86.924,4801.3101,False
'2012-02-20T08:00:00',86.911,86.952,86.688,86.737,7855.9902,86.924,86.966,86.702,86.752,7731.46,True
'2012-02-20T09:00:00',86.737,86.871,86.615,86.768,9404.3096,86.754,86.885,86.627,86.778,8786.5703,True
'2012-02-20T10:00:00',86.768,87.055,86.727,87.001,8837.6797,86.782,87.069,86.737,87.017,8531.0996,True
'2012-02-20T11:00:00',87.001,87.179,86.934,87.114,9140.2998,87.018,87.191,86.948,87.13,9348.1504,True
'2012-02-20T12:00:00',87.116,87.299,87.108,87.169,9109.1797,87.13,87.312,87.126,87.187,9270.0498,True
'2012-02-20T13:00:00',87.171,87.347,87.14,87.342,7097.2202,87.189,87.356,87.156,87.356,7756.7002,False
'2012-02-20T14:00:00',87.342,87.421,87.275,87.3,7970.7202,87.356,87.45,87.286,87.318,8755.4502,False
'2012-02-20T15:00:00',87.301,87.35,87.124,87.156,7506.1401,87.311,87.363,87.141,87.171,7916.6099,True
'2012-02-20T16:00:00',87.158,87.335,87.132,87.314,7141.29,87.172,87.353,87.146,87.325,7569.9102,False
'2012-02-20T17:00:00',87.314,87.341,87.247,87.274,5340.9399,87.327,87.354,87.263,87.288,4956.0298,False
'2012-02-20T18:00:00',87.279,87.335,87.255,87.263,4604.1499,87.291,87.349,87.274,87.276,4637.8501,True
'2012-02-20T19:00:00',87.258,87.335,87.149,87.326,4017.25,87.276,87.361,87.165,87.344,3917.78,False
'2012-02-20T20:00:00',87.326,87.336,87.229,87.234,2781.1899,87.346,87.355,87.248,87.252,2516.8601,True
'2012-02-20T21:00:00',87.233,87.292,87.229,87.267,2436.8301,87.251,87.313,87.247,87.287,2589.77,True
'2012-02-20T22:00:00',87.269,87.409,87.267,87.341,1655.38,87.287,87.439,87.286,87.372,1487.8,False
'2012-02-20T23:00:00',87.343,87.37,87.273,87.277,2506.3301,87.376,87.418,87.321,87.324,2764.26,False
'2012-02-21T00:00:00',87.282,87.315,87.046,87.141,4999.8901,87.326,87.339,87.064,87.156,5418.75,True
'2012-02-21T01:00:00',87.141,87.325,87.119,87.31,7667.1001,87.158,87.346,87.136,87.328,7882.6602,False
'2012-02-21T02:00:00',87.311,87.418,87.277,87.308,6188.0098,87.329,87.436,87.296,87.326,5688.4302,True
'2012-02-21T03:00:00',87.308,87.652,87.159,87.504,7894.1099,87.328,87.69,87.179,87.521,8294.0703,False
'2012-02-21T04:00:00',87.504,87.76,87.407,87.46,9436.3604,87.523,87.778,87.423,87.476,10825.8799,True
'2012-02-21T05:00:00',87.46,87.567,87.442,87.533,6914.9399,87.478,87.584,87.46,87.551,7005.3101,True
'2012-02-21T06:00:00',87.533,87.646,87.533,87.627,7068.29,87.551,87.665,87.551,87.646,5970.5898,True
'2012-02-21T07:00:00',87.628,87.776,87.605,87.74,7466.1201,87.647,87.791,87.625,87.769,7582.96,False
'2012-02-21T08:00:00',87.736,87.779,87.484,87.592,9395.5303,87.77,87.792,87.497,87.606,9846.9502,True
'2012-02-21T09:00:00',87.588,87.705,87.445,87.696,10080.6201,87.604,87.719,87.46,87.705,11066.0498,False
'2012-02-21T10:00:00',87.692,87.777,87.542,87.551,9335.9297,87.704,87.785,87.556,87.571,9246.2197,False
'2012-02-21T11:00:00',87.554,87.601,87.365,87.451,10248.4102,87.573,87.613,87.379,87.463,9852.1201,False
'2012-02-21T12:00:00',87.451,87.476,87.082,87.123,9906.6201,87.466,87.49,87.094,87.139,10158.3701,True
'2012-02-21T13:00:00',87.128,87.367,87.101,87.219,8763.6396,87.139,87.379,87.116,87.233,7908.46,True
'2012-02-21T14:00:00',87.22,87.294,87.131,87.237,10358.5801,87.235,87.308,87.144,87.253,9452.0703,True
'2012-02-21T15:00:00',87.236,87.437,87.212,87.257,10701.9805,87.251,87.452,87.226,87.274,9726.5098,True
'2012-02-21T16:00:00',87.253,87.565,87.226,87.549,11696.7402,87.269,87.582,87.235,87.562,10833.5898,False
'2012-02-21T17:00:00',87.553,87.634,87.452,87.471,8655.1699,87.562,87.648,87.466,87.485,8135.0898,False
'2012-02-21T18:00:00',87.468,87.545,87.4,87.405,5551.9702,87.484,87.561,87.413,87.419,5178.6802,True
'2012-02-21T19:00:00',87.404,87.559,87.389,87.429,5632.46,87.418,87.574,87.403,87.443,5202.3599,False
'2012-02-21T20:00:00',87.431,87.489,87.349,87.392,5900.1001,87.445,87.503,87.37,87.408,5879.6699,True
'2012-02-21T21:00:00',87.396,87.449,87.286,87.403,5401.7002,87.409,87.465,87.301,87.418,5491.2998,False
'2012-02-21T22:00:00',87.405,87.425,87.358,87.366,3784.3601,87.418,87.442,87.373,87.406,3625.2,False
'2012-02-21T23:00:00',87.366,87.391,87.297,87.358,2747.3401,87.412,87.459,87.343,87.399,2710.45,True
'2012-02-22T00:00:00',87.358,87.59,87.35,87.579,3700.76,87.398,87.608,87.381,87.597,3227.73,False
'2012-02-22T01:00:00',87.576,87.578,87.427,87.477,6199.7598,87.595,87.595,87.446,87.494,6359.0801,False
'2012-02-22T02:00:00',87.476,87.515,87.357,87.445,5714.1401,87.494,87.533,87.378,87.464,5967.1802,False
'2012-02-22T03:00:00',87.445,87.506,87.391,87.395,5156.4502,87.464,87.524,87.41,87.414,4955.8501,True
'2012-02-22T04:00:00',87.394,87.555,87.388,87.525,5944.8799,87.413,87.571,87.406,87.543,4536.8999,True
'2012-02-22T05:00:00',87.525,87.673,87.519,87.646,6685.2002,87.545,87.691,87.537,87.669,5623.9102,True
'2012-02-22T06:00:00',87.646,87.737,87.619,87.715,6274.29,87.669,87.754,87.636,87.732,4992.5698,True
'2012-02-22T07:00:00',87.72,87.777,87.68,87.756,5589.5698,87.737,87.793,87.698,87.77,5481.3501,True
'2012-02-22T08:00:00',87.755,87.904,87.638,87.886,9462.2803,87.769,87.917,87.654,87.902,9349.7695,False
'2012-02-22T09:00:00',87.886,88.035,87.796,87.828,11590.1904,87.901,88.049,87.81,87.844,11663.2305,True
'2012-02-22T10:00:00',87.825,87.919,87.744,87.848,11133.5498,87.841,87.932,87.758,87.859,9960.2305,True
'2012-02-22T11:00:00',87.848,87.921,87.792,87.856,7896.0098,87.86,87.938,87.807,87.867,7844.6201,True
'2012-02-22T12:00:00',87.858,88.067,87.814,87.908,8547.8096,87.867,88.087,87.829,87.923,8786.29,True
'2012-02-22T13:00:00',87.905,88.085,87.87,87.993,9501.7402,87.922,88.099,87.885,88.007,9207.0098,True
'2012-02-22T14:00:00',87.993,88.081,87.919,88.047,9242.7402,88.008,88.095,87.935,88.061,9232.46,False
'2012-02-22T15:00:00',88.047,88.072,87.905,87.956,10371.0498,88.061,88.086,87.919,87.981,10036.4902,True
'2012-02-22T16:00:00',87.958,88.117,87.885,88.117,12518.5098,87.993,88.132,87.9,88.132,11281.8398,True
'2012-02-22T17:00:00',88.117,88.293,88.082,88.172,7851.75,88.133,88.308,88.094,88.18,7591.3301,True
'2012-02-22T18:00:00',88.169,88.325,88.091,88.254,4536.7402,88.179,88.335,88.106,88.269,4620.4902,False
'2012-02-22T19:00:00',88.256,88.284,88.198,88.235,3490.9199,88.269,88.299,88.214,88.251,3279.27,False
'2012-02-22T20:00:00',88.235,88.266,88.069,88.084,2839.2,88.246,88.282,88.082,88.1,2726.1001,True
'2012-02-22T21:00:00',88.083,88.188,88.08,88.186,2357.75,88.1,88.205,88.095,88.201,2277.6799,True
'2012-02-22T22:00:00',88.186,88.222,88.131,88.206,1928.29,88.2,88.264,88.15,88.236,1877.77,False
'2012-02-22T23:00:00',88.201,88.21,88.122,88.19,2312.28,88.233,88.249,88.154,88.225,2241.52,False
'2012-02-23T00:00:00',88.19,88.24,88.103,88.178,2820.3999,88.224,88.266,88.115,88.197,2990.96,False
'2012-02-23T01:00:00',88.178,88.2,88.064,88.163,3968.4299,88.197,88.217,88.082,88.18,3035.3501,False
'2012-02-23T02:00:00',88.159,88.203,88.019,88.111,4823.2402,88.177,88.22,88.038,88.13,3495.6699,True
'2012-02-23T03:00:00',88.116,88.146,88.056,88.132,3644.3301,88.135,88.16,88.074,88.149,3335.6101,False
'2012-02-23T04:00:00',88.132,88.18,88.069,88.093,2698.9199,88.149,88.198,88.087,88.11,2157.2,True
'2012-02-23T05:00:00',88.093,88.159,88.047,88.155,3027.4299,88.11,88.178,88.065,88.175,2404.4299,True
'2012-02-23T06:00:00',88.159,88.228,88.141,88.217,3015.0801,88.176,88.25,88.159,88.234,2395.23,True
'2012-02-23T07:00:00',88.217,88.343,88.183,88.3,3338.8999,88.234,88.357,88.201,88.314,2912.4199,False
'2012-02-23T08:00:00',88.296,88.359,88.197,88.23,6731.04,88.312,88.375,88.214,88.246,5592.1299,True
'2012-02-23T09:00:00',88.231,88.478,88.215,88.447,8460.71,88.246,88.491,88.23,88.466,8054.48,True
'2012-02-23T10:00:00',88.448,88.638,88.407,88.504,9528.3398,88.465,88.654,88.422,88.522,8229.8896,False
'2012-02-23T11:00:00',88.508,88.516,88.333,88.408,6268.6499,88.525,88.531,88.348,88.421,5507.1699,False
'2012-02-23T12:00:00',88.413,88.445,88.353,88.4,4725.27,88.423,88.46,88.365,88.412,5329.2402,True
'2012-02-23T13:00:00',88.395,88.469,88.359,88.442,4003.1299,88.407,88.478,88.374,88.458,3872.3101,True
'2012-02-23T14:00:00',88.441,88.61,88.419,88.563,7664.3398,88.455,88.625,88.434,88.58,6493.7598,False
'2012-02-23T15:00:00',88.561,88.599,88.353,88.49,7941.0,88.575,88.614,88.363,88.504,7844.4399,True
'2012-02-23T16:00:00',88.486,88.592,88.446,88.569,7110.8901,88.502,88.604,88.46,88.583,7404.8198,False
'2012-02-23T17:00:00',88.563,88.575,88.478,88.533,5845.3599,88.577,88.59,88.492,88.548,5820.9102,True
'2012-02-23T18:00:00',88.529,88.582,88.493,88.538,3578.45,88.545,88.6,88.507,88.547,3693.1001,True
'2012-02-23T19:00:00',88.534,88.6,88.432,88.557,3839.6699,88.547,88.614,88.448,88.574,3807.3301,False
'2012-02-23T20:00:00',88.563,88.651,88.518,88.545,2959.1699,88.577,88.667,88.531,88.562,2670.3201,True
'2012-02-23T21:00:00',88.548,88.745,88.522,88.646,4917.5498,88.563,88.759,88.541,88.672,4876.9199,True
'2012-02-23T22:00:00',88.648,88.768,88.638,88.737,3114.9099,88.676,88.785,88.656,88.748,2906.23,True
'2012-02-23T23:00:00',88.735,88.756,88.637,88.747,3227.6599,88.748,88.792,88.671,88.783,3381.8401,False
'2012-02-24T00:00:00',88.737,88.773,88.662,88.709,3984.55,88.783,88.792,88.681,88.737,3874.5601,True
'2012-02-24T01:00:00',88.709,88.798,88.668,88.754,3058.51,88.734,88.814,88.686,88.772,2605.23,True
'2012-02-24T02:00:00',88.746,88.945,88.735,88.86,3594.0,88.765,88.963,88.752,88.879,3064.8999,False
'2012-02-24T03:00:00',88.86,88.868,88.763,88.793,2196.25,88.879,88.886,88.782,88.811,2050.3899,True
'2012-02-24T04:00:00',88.796,88.958,88.792,88.958,1993.33,88.814,88.977,88.811,88.976,1958.58,True
'2012-02-24T05:00:00',88.958,89.132,88.901,89.041,4491.25,88.975,89.151,88.921,89.067,4464.3501,True
'2012-02-24T06:00:00',89.042,89.137,89.023,89.123,2785.6001,89.068,89.152,89.04,89.139,2610.46,True
'2012-02-24T07:00:00',89.123,89.312,89.059,89.283,3835.1799,89.139,89.326,89.077,89.304,3434.2,True
'2012-02-24T08:00:00',89.286,89.438,89.221,89.317,7201.0298,89.306,89.454,89.236,89.334,6965.7798,True
'2012-02-24T09:00:00',89.317,89.508,89.268,89.492,7594.7798,89.334,89.521,89.281,89.507,6796.8599,False
'2012-02-24T10:00:00',89.493,89.594,89.398,89.479,7034.8398,89.507,89.602,89.412,89.491,6479.73,True
'2012-02-24T11:00:00',89.473,89.566,89.427,89.504,5449.25,89.486,89.579,89.437,89.516,5443.96,True
'2012-02-24T12:00:00',89.501,89.673,89.484,89.654,5624.2798,89.512,89.689,89.499,89.666,6260.9302,False
'2012-02-24T13:00:00',89.654,89.771,89.6,89.633,5689.0801,89.668,89.784,89.615,89.647,5978.79,True
'2012-02-24T14:00:00',89.633,89.74,89.587,89.72,5675.7002,89.648,89.755,89.6,89.733,5788.6201,True
'2012-02-24T15:00:00',89.72,90.177,89.667,90.118,8093.1201,89.733,90.191,89.68,90.146,8138.7798,False
'2012-02-24T16:00:00',90.117,90.338,90.042,90.121,7879.6401,90.151,90.351,90.057,90.134,7451.5601,True
'2012-02-24T17:00:00',90.121,90.402,90.103,90.37,6515.7598,90.133,90.42,90.116,90.384,5886.02,True
'2012-02-24T18:00:00',90.37,90.467,90.324,90.396,3708.54,90.381,90.483,90.34,90.411,3962.21,True
'2012-02-24T19:00:00',90.396,90.516,90.376,90.403,4010.3,90.411,90.531,90.392,90.416,3949.96,True
'2012-02-24T20:00:00',90.403,90.485,90.354,90.476,2575.1201,90.418,90.501,90.371,90.489,2590.04,True
'2012-02-24T21:00:00',90.477,90.521,90.388,90.519,3247.5701,90.487,90.534,90.403,90.534,2998.55,True
'2012-02-24T22:00:00',90.508,90.637,90.4,90.586,3818.7,90.535,90.689,90.434,90.646,3731.8301,True
'2012-02-26T23:00:00',90.774,91.252,90.757,91.195,5064.1299,90.841,91.316,90.791,91.244,4903.0498,False
'2012-02-27T00:00:00',91.195,91.195,90.978,91.101,4849.3599,91.223,91.223,91.005,91.119,5279.8398,False
'2012-02-27T01:00:00',91.101,91.101,90.546,90.872,9221.6797,91.119,91.121,90.564,90.89,8798.04,False
'2012-02-27T02:00:00',90.872,90.872,90.58,90.584,4334.1099,90.89,90.89,90.6,90.602,3661.5701,False
'2012-02-27T03:00:00',90.58,90.645,90.412,90.556,4584.6201,90.599,90.665,90.432,90.574,4151.5698,True
'2012-02-27T04:00:00',90.556,90.68,90.548,90.669,2659.78,90.571,90.7,90.567,90.687,2481.9099,False
'2012-02-27T05:00:00',90.669,90.707,90.537,90.546,2222.1799,90.687,90.722,90.556,90.561,2382.98,True
'2012-02-27T06:00:00',90.545,90.617,90.51,90.588,2419.48,90.566,90.637,90.529,90.608,2275.51,False
'2012-02-27T07:00:00',90.592,90.592,90.365,90.453,3270.2,90.612,90.612,90.38,90.468,3425.5901,True
'2012-02-27T08:00:00',90.445,90.658,90.333,90.598,6044.71,90.46,90.67,90.348,90.615,5945.21,False
'2012-02-27T09:00:00',90.598,90.599,90.03,90.112,11136.5498,90.615,90.615,90.04,90.123,9834.6299,False
'2012-02-27T10:00:00',90.114,90.246,89.486,89.826,10454.2695,90.123,90.259,89.501,89.838,9346.8604,False
'2012-02-27T11:00:00',89.822,89.911,89.616,89.715,8069.4399,89.838,89.922,89.627,89.73,7940.6001,False
'2012-02-27T12:00:00',89.717,89.865,89.641,89.681,5881.3398,89.732,89.88,89.654,89.697,5910.2202,False
'2012-02-27T13:00:00',89.684,89.732,89.412,89.465,7387.3198,89.697,89.745,89.427,89.48,7212.71,False
'2012-02-27T14:00:00',89.467,89.567,89.381,89.446,6492.2002,89.482,89.58,89.397,89.461,6826.98,False
'2012-02-27T15:00:00',89.447,89.471,88.995,89.267,10659.4102,89.459,89.48,89.007,89.282,10770.4502,True
'2012-02-27T16:00:00',89.267,89.635,89.207,89.43,9683.4199,89.282,89.649,89.223,89.442,9114.3799,True
'2012-02-27T17:00:00',89.438,89.65,89.438,89.467,7240.0298,89.448,89.667,89.448,89.482,7208.5698,False
'2012-02-27T18:00:00',89.467,89.537,89.156,89.433,6487.7402,89.482,89.554,89.172,89.45,6141.4502,False
'2012-02-27T19:00:00',89.433,89.448,89.284,89.307,3175.5801,89.45,89.465,89.301,89.321,2987.6599,True
'2012-02-27T20:00:00',89.308,89.446,89.278,89.434,3075.8101,89.325,89.46,89.293,89.45,2871.4299,True
'2012-02-27T21:00:00',89.432,89.587,89.392,89.539,4795.4399,89.446,89.606,89.406,89.554,4560.8701,True
'2012-02-27T22:00:00',89.538,89.639,89.518,89.618,2759.23,89.554,89.664,89.534,89.644,2680.0701,False
'2012-02-27T23:00:00',89.613,89.614,89.388,89.444,2482.0701,89.645,89.652,89.411,89.474,2792.95,True
'2012-02-28T00:00:00',89.446,89.568,89.446,89.543,3740.3101,89.476,89.584,89.476,89.563,4020.3899,False
'2012-02-28T01:00:00',89.546,89.578,89.318,89.338,4661.3301,89.568,89.599,89.336,89.358,4320.4199,False
'2012-02-28T02:00:00',89.338,89.378,89.037,89.218,7791.5298,89.358,89.397,89.056,89.238,7197.52,True
'2012-02-28T03:00:00',89.217,89.373,89.178,89.262,4893.9902,89.235,89.394,89.2,89.281,5052.2998,True
'2012-02-28T04:00:00',89.258,89.384,89.17,89.379,3375.77,89.277,89.403,89.195,89.398,2786.6399,True
'2012-02-28T05:00:00',89.375,89.515,89.293,89.492,4784.3701,89.394,89.536,89.312,89.513,4317.0,True
'2012-02-28T06:00:00',89.492,89.813,89.471,89.782,6296.3999,89.513,89.83,89.49,89.802,6392.6899,False
'2012-02-28T07:00:00',89.782,89.971,89.702,89.769,5833.5,89.802,89.991,89.722,89.791,5823.9902,True
'2012-02-28T08:00:00',89.768,89.99,89.718,89.94,8087.8101,89.79,90.003,89.734,89.954,8472.9199,True
'2012-02-28T09:00:00',89.94,90.236,89.933,90.057,9534.9404,89.95,90.254,89.947,90.072,9379.8604,False
'2012-02-28T10:00:00',90.056,90.083,89.874,89.989,8089.8101,90.072,90.095,89.889,90.006,7879.25,False
'2012-02-28T11:00:00',89.987,90.039,89.58,89.8,9008.3398,90.003,90.055,89.595,89.815,8611.1602,False
'2012-02-28T12:00:00',89.8,89.887,89.686,89.747,6516.02,89.815,89.904,89.702,89.76,6022.5098,True
'2012-02-28T13:00:00',89.747,89.987,89.732,89.948,6948.3501,89.764,90.002,89.748,89.969,6382.77,False
'2012-02-28T14:00:00',89.948,89.979,89.64,89.69,8448.3896,89.965,89.992,89.651,89.706,8024.02,True
'2012-02-28T15:00:00',89.69,89.778,89.461,89.694,9794.2998,89.707,89.794,89.476,89.71,8581.8203,False
'2012-02-28T16:00:00',89.701,89.87,89.484,89.693,12532.5596,89.714,89.886,89.497,89.705,12546.7197,True
'2012-02-28T17:00:00',89.696,89.95,89.668,89.756,9120.5303,89.707,89.965,89.683,89.772,9748.5596,True
'2012-02-28T18:00:00',89.756,89.863,89.726,89.855,3945.2,89.772,89.879,89.742,89.869,3657.3701,False
'2012-02-28T19:00:00',89.854,89.892,89.729,89.824,4055.0,89.868,89.908,89.745,89.839,3629.76,True
'2012-02-28T20:00:00',89.825,89.944,89.789,89.944,3484.0801,89.839,89.96,89.802,89.96,3385.8201,False
'2012-02-28T21:00:00',89.944,89.978,89.846,89.902,3666.6201,89.96,89.994,89.861,89.92,3295.6399,False
'2012-02-28T22:00:00',89.901,89.933,89.833,89.833,3205.8601,89.917,89.95,89.851,89.861,2906.53,True
'2012-02-28T23:00:00',89.833,89.926,89.785,89.88,3134.8101,89.868,89.956,89.829,89.905,3025.29,True
'2012-02-29T00:00:00',89.875,90.014,89.869,89.983,6973.0898,89.902,90.043,89.896,90.011,6729.9102,True
'2012-02-29T01:00:00',89.986,90.18,89.937,90.176,8563.8496,90.014,90.201,89.956,90.201,8108.5,False
'2012-02-29T02:00:00',90.176,90.19,90.059,90.164,5643.6401,90.201,90.213,90.081,90.183,5334.0298,False
'2012-02-29T03:00:00',90.164,90.191,90.039,90.066,3680.3,90.183,90.209,90.059,90.084,3337.8401,False
'2012-02-29T04:00:00',90.066,90.082,89.898,89.986,4000.29,90.084,90.102,89.918,90.004,3568.24,False
'2012-02-29T05:00:00',89.99,90.002,89.876,89.906,3003.71,90.004,90.023,89.894,89.924,2973.6399,False
'2012-02-29T06:00:00',89.907,89.925,89.679,89.718,4890.27,89.924,89.945,89.701,89.74,4441.77,True
'2012-02-29T07:00:00',89.717,90.008,89.706,89.977,5410.8501,89.741,90.024,89.726,89.994,5164.7798,False
'2012-02-29T08:00:00',89.979,90.016,89.797,89.881,6932.7598,89.997,90.033,89.807,89.897,5944.3701,True
'2012-02-29T09:00:00',89.884,90.033,89.808,89.967,8691.0098,89.897,90.048,89.821,89.981,7895.6802,True
'2012-02-29T10:00:00',89.97,90.001,89.917,89.992,6572.1499,89.984,90.018,89.931,90.009,5834.52,False
'2012-02-29T11:00:00',89.989,90.077,89.682,89.842,10478.8896,90.009,90.089,89.697,89.857,10119.2598,False
'2012-02-29T12:00:00',89.843,89.851,89.639,89.69,6596.3599,89.857,89.862,89.653,89.705,6788.5801,False
'2012-02-29T13:00:00',89.692,89.803,89.535,89.535,6374.3198,89.709,89.817,89.553,89.554,5319.79,True
'2012-02-29T14:00:00',89.538,89.729,89.522,89.603,7157.5,89.554,89.749,89.538,89.619,6395.5298,True
'2012-02-29T15:00:00',89.603,89.898,89.564,89.785,8214.79,89.619,89.91,89.579,89.798,7639.9502,True
'2012-02-29T16:00:00',89.785,89.868,89.552,89.866,14543.1201,89.796,89.881,89.564,89.881,14120.3604,True
'2012-02-29T17:00:00',89.867,90.04,89.75,89.874,14112.3398,89.882,90.05,89.769,89.893,13662.75,False
'2012-02-29T18:00:00',89.874,89.965,89.675,89.757,8413.3701,89.89,89.982,89.693,89.774,7480.6699,True
'2012-02-29T19:00:00',89.761,89.813,89.645,89.802,7172.8198,89.775,89.829,89.666,89.817,6833.9702,True
'2012-02-29T20:00:00',89.803,89.844,89.699,89.813,5212.29,89.817,89.859,89.714,89.833,4935.5,True
'2012-02-29T21:00:00',89.81,89.909,89.782,89.838,6316.4302,89.83,89.92,89.798,89.853,5783.73,False
'2012-02-29T22:00:00',89.844,89.849,89.66,89.707,4251.1099,89.857,89.872,89.687,89.735,3949.0,True
'2012-02-29T23:00:00',89.702,89.899,89.651,89.841,3974.1201,89.73,89.931,89.675,89.894,4538.8901,False
'2012-03-01T00:00:00',89.841,89.985,89.827,89.83,8877.9902,89.883,90.032,89.853,89.854,8605.6504,False
'2012-03-01T01:00:00',89.83,89.882,89.707,89.824,7320.71,89.854,89.905,89.744,89.855,7212.9199,False
'2012-03-01T02:00:00',89.824,89.865,89.72,89.749,6096.96,89.855,89.885,89.738,89.772,5810.6001,False
'2012-03-01T03:00:00',89.753,89.779,89.701,89.735,5578.52,89.775,89.802,89.723,89.752,5240.6802,False
'2012-03-01T04:00:00',89.735,89.778,89.658,89.686,3048.6499,89.754,89.8,89.678,89.703,2633.6499,True
'2012-03-01T05:00:00',89.686,89.737,89.494,89.731,5338.6499,89.703,89.757,89.513,89.755,4571.2998,False
'2012-03-01T06:00:00',89.731,89.747,89.572,89.688,4764.29,89.754,89.768,89.59,89.706,4449.52,True
'2012-03-01T07:00:00',89.688,89.769,89.649,89.704,4039.5,89.706,89.787,89.665,89.715,3235.1201,False
'2012-03-01T08:00:00',89.7,89.716,89.52,89.562,6354.4502,89.715,89.731,89.533,89.576,6130.25,True
'2012-03-01T09:00:00',89.562,89.757,89.351,89.705,9518.9404,89.576,89.772,89.365,89.713,9260.8203,True
'2012-03-01T10:00:00',89.704,89.866,89.639,89.778,7656.1401,89.714,89.88,89.652,89.793,7730.7002,False
'2012-03-01T11:00:00',89.779,89.814,89.547,89.573,6223.0498,89.793,89.828,89.562,89.586,6363.0298,True
'2012-03-01T12:00:00',89.572,89.643,89.516,89.589,6513.7202,89.586,89.655,89.531,89.606,5934.4199,False
'2012-03-01T13:00:00',89.587,89.656,89.458,89.512,6933.2202,89.602,89.671,89.474,89.529,6675.4902,True
'2012-03-01T14:00:00',89.516,89.627,89.492,89.595,9408.7402,89.531,89.641,89.506,89.61,9013.6299,True
'2012-03-01T15:00:00',89.595,89.808,89.592,89.742,9135.7695,89.61,89.823,89.606,89.811,8684.2402,False
'2012-03-01T16:00:00',89.741,89.755,89.406,89.574,11847.0303,89.784,89.784,89.42,89.587,11237.8799,True
'2012-03-01T17:00:00',89.573,89.758,89.541,89.666,9477.2803,89.587,89.771,89.556,89.681,8800.0303,False
'2012-03-01T18:00:00',89.666,89.672,89.521,89.603,5493.8999,89.682,89.688,89.535,89.621,4666.6201,False
'2012-03-01T19:00:00',89.607,89.608,89.531,89.57,4009.4399,89.624,89.626,89.544,89.586,3977.9399,False
'2012-03-01T20:00:00',89.57,89.588,89.469,89.499,2656.6101,89.588,89.603,89.485,89.516,2431.5,False
'2012-03-01T21:00:00',89.499,89.563,89.465,89.483,3966.8601,89.516,89.579,89.48,89.498,3493.1499,True
'2012-03-01T22:00:00',89.485,89.556,89.442,89.514,2506.55,89.501,89.584,89.454,89.55,2396.3601,True
'2012-03-01T23:00:00',89.495,89.573,89.483,89.564,3454.0601,89.549,89.607,89.531,89.59,3467.8601,True
'2012-03-02T00:00:00',89.564,89.601,89.5,89.585,3926.8899,89.59,89.627,89.518,89.603,4105.4199,True
'2012-03-02T01:00:00',89.585,89.805,89.559,89.745,5232.27,89.603,89.823,89.578,89.765,5527.8701,False
'2012-03-02T02:00:00',89.749,89.763,89.646,89.665,3156.3899,89.769,89.783,89.664,89.684,3443.8799,True
'2012-03-02T03:00:00',89.665,89.684,89.612,89.682,2852.3601,89.683,89.702,89.631,89.701,2708.6001,True
'2012-03-02T04:00:00',89.681,89.812,89.664,89.793,4558.4902,89.701,89.828,89.682,89.81,4664.6299,False
'2012-03-02T05:00:00',89.791,89.851,89.703,89.78,3958.47,89.807,89.869,89.723,89.794,3472.1599,False
'2012-03-02T06:00:00',89.781,89.813,89.752,89.777,2392.6101,89.798,89.829,89.769,89.794,2001.59,True
'2012-03-02T07:00:00',89.774,89.883,89.737,89.873,2001.53,89.79,89.896,89.753,89.888,1727.87,True
'2012-03-02T08:00:00',89.876,89.924,89.737,89.874,7424.1299,89.891,89.937,89.751,89.89,7244.1499,False
'2012-03-02T09:00:00',89.875,89.905,89.559,89.603,9191.4805,89.89,89.916,89.57,89.617,9048.6201,True
'2012-03-02T10:00:00',89.604,89.719,89.567,89.685,7262.0,89.62,89.734,89.582,89.695,7256.21,False
'2012-03-02T11:00:00',89.685,89.685,89.488,89.523,6873.5801,89.698,89.699,89.503,89.534,6629.3701,False
'2012-03-02T12:00:00',89.52,89.604,89.449,89.451,5194.2598,89.53,89.618,89.463,89.466,5236.5898,False
'2012-03-02T13:00:00',89.45,89.453,89.206,89.32,8235.0498,89.466,89.467,89.222,89.335,7439.1099,True
'2012-03-02T14:00:00',89.32,89.415,89.231,89.386,7860.9102,89.335,89.43,89.244,89.402,7264.8398,False
'2012-03-02T15:00:00',89.386,89.526,89.186,89.211,9112.5996,89.402,89.538,89.202,89.227,8286.54,True
'2012-03-02T16:00:00',89.209,89.422,89.18,89.284,9097.6699,89.223,89.432,89.194,89.297,8520.5703,True
'2012-03-02T17:00:00',89.281,89.343,89.199,89.294,6773.9502,89.297,89.355,89.211,89.308,6110.71,True
'2012-03-02T18:00:00',89.293,89.33,89.191,89.298,6095.23,89.308,89.345,89.205,89.312,5274.25,False
'2012-03-02T19:00:00',89.298,89.298,89.231,89.256,3466.9399,89.313,89.314,89.248,89.27,3100.3899,True
'2012-03-02T20:00:00',89.259,89.535,89.246,89.535,4377.6699,89.273,89.55,89.257,89.55,3985.1899,False
'2012-03-02T21:00:00',89.537,89.575,89.464,89.516,4044.3101,89.553,89.595,89.479,89.531,3762.95,False
'2012-03-02T22:00:00',89.513,89.517,89.356,89.45,5353.0898,89.534,89.553,89.382,89.538,5320.4199,True
'2012-03-04T23:00:00',89.401,89.518,89.346,89.499,2343.02,89.451,89.551,89.366,89.534,2179.6899,False
'2012-03-05T00:00:00',89.5,89.503,89.202,89.212,4554.2998,89.534,89.536,89.22,89.233,3797.22,True
'2012-03-05T01:00:00',89.209,89.385,89.193,89.322,6076.8198,89.23,89.403,89.211,89.341,5619.1201,True
'2012-03-05T02:00:00',89.323,89.549,89.314,89.494,3770.3799,89.344,89.568,89.335,89.512,3621.51,False
'2012-03-05T03:00:00',89.494,89.498,89.335,89.376,3576.3201,89.512,89.517,89.355,89.393,3699.53,False
'2012-03-05T04:00:00',89.376,89.394,89.31,89.346,2318.9299,89.394,89.413,89.33,89.363,2476.96,False
'2012-03-05T05:00:00',89.346,89.363,89.255,89.279,3157.73,89.363,89.381,89.275,89.296,2804.0601,False
'2012-03-05T06:00:00',89.279,89.279,88.902,88.938,5713.3398,89.296,89.296,88.921,88.957,5286.54,True
'2012-03-05T07:00:00',88.938,89.071,88.82,88.962,4539.1299,88.957,89.082,88.841,88.971,4447.0098,False
'2012-03-05T08:00:00',88.958,89.084,88.733,88.756,6745.25,88.971,89.1,88.747,88.77,6835.8301,True
'2012-03-05T09:00:00',88.756,88.963,88.728,88.947,9327.1299,88.774,88.976,88.741,88.963,8837.1201,False
'2012-03-05T10:00:00',88.946,88.946,88.668,88.814,8821.6396,88.963,88.963,88.682,88.829,8887.9297,True
'2012-03-05T11:00:00',88.812,88.947,88.812,88.88,6738.73,88.826,88.964,88.826,88.888,6762.7598,False
'2012-03-05T12:00:00',88.871,88.911,88.715,88.829,5775.73,88.886,88.927,88.73,88.843,5772.3198,True
'2012-03-05T13:00:00',88.831,89.058,88.829,89.045,6243.5498,88.844,89.073,88.843,89.055,5854.1099,True
'2012-03-05T14:00:00',89.045,89.352,89.032,89.329,8820.3398,89.059,89.364,89.045,89.342,8217.8799,False
'2012-03-05T15:00:00',89.328,89.463,89.128,89.128,7579.04,89.342,89.478,89.188,89.213,8201.5898,True
'2012-03-05T16:00:00',89.13,89.438,89.11,89.326,10512.6602,89.213,89.453,89.123,89.341,10309.46,False
'2012-03-05T17:00:00',89.324,89.356,89.199,89.312,6417.3501,89.339,89.373,89.214,89.329,6707.1001,False
'2012-03-05T18:00:00',89.312,89.361,89.213,89.288,4033.27,89.329,89.376,89.228,89.301,3622.75,False
'2012-03-05T19:00:00',89.288,89.344,89.178,89.178,2200.3401,89.302,89.36,89.193,89.193,2126.76,True
'2012-03-05T20:00:00',89.176,89.336,89.144,89.3,3506.45,89.191,89.352,89.159,89.317,3141.5601,True
'2012-03-05T21:00:00',89.3,89.374,89.252,89.327,3682.05,89.317,89.391,89.269,89.343,3065.75,True
'2012-03-05T22:00:00',89.325,89.402,89.241,89.376,2984.26,89.339,89.423,89.258,89.402,3057.98,False
'2012-03-05T23:00:00',89.371,89.404,89.301,89.34,2268.54,89.402,89.433,89.335,89.376,2444.8601,True
'2012-03-06T00:00:00',89.341,89.435,89.319,89.395,1850.1,89.379,89.455,89.349,89.415,1795.23,False
'2012-03-06T01:00:00',89.399,89.446,89.328,89.385,4527.21,89.417,89.462,89.345,89.403,3950.8799,False
'2012-03-06T02:00:00',89.384,89.389,89.18,89.231,4116.3999,89.403,89.407,89.197,89.25,4235.8799,True
'2012-03-06T03:00:00',89.231,89.3,89.182,89.235,3268.3701,89.25,89.316,89.199,89.255,2967.9099,False
'2012-03-06T04:00:00',89.235,89.251,89.026,89.171,4948.25,89.255,89.27,89.044,89.189,5121.8398,False
'2012-03-06T05:00:00',89.171,89.175,89.02,89.066,4667.23,89.189,89.192,89.039,89.084,4904.5,True
'2012-03-06T06:00:00',89.066,89.228,89.046,89.2,3570.0601,89.084,89.249,89.064,89.219,3868.3701,False
'2012-03-06T07:00:00',89.2,89.206,89.026,89.116,3571.28,89.217,89.224,89.043,89.129,3292.3999,False
'2012-03-06T08:00:00',89.121,89.121,88.92,88.92,6494.0698,89.13,89.133,88.933,88.934,5738.54,True
'2012-03-06T09:00:00',88.917,88.999,88.849,88.935,9149.5596,88.93,89.013,88.861,88.949,8314.2803,False
'2012-03-06T10:00:00',88.935,88.961,88.266,88.466,13918.4697,88.949,88.975,88.281,88.48,12265.96,False
'2012-03-06T11:00:00',88.466,88.479,88.057,88.164,11927.3496,88.48,88.492,88.069,88.178,10788.6699,True
'2012-03-06T12:00:00',88.161,88.459,88.13,88.26,8293.6699,88.175,88.468,88.142,88.276,8229.4297,True
'2012-03-06T13:00:00',88.26,88.497,88.25,88.421,6977.79,88.275,88.513,88.263,88.437,6171.1899,False
'2012-03-06T14:00:00',88.419,88.489,88.206,88.274,8666.5703,88.434,88.504,88.221,88.289,8680.7197,False
'2012-03-06T15:00:00',88.274,88.274,88.005,88.069,11203.0303,88.289,88.289,88.021,88.083,11553.29,False
'2012-03-06T16:00:00',88.071,88.17,87.842,87.861,10786.7998,88.087,88.183,87.859,87.877,10502.4697,True
'2012-03-06T17:00:00',87.861,87.981,87.756,87.868,9524.8096,87.875,87.996,87.772,87.88,9158.7002,False
'2012-03-06T18:00:00',87.866,87.919,87.662,87.781,6748.29,87.88,87.933,87.674,87.795,5762.9502,True
'2012-03-06T19:00:00',87.772,87.918,87.707,87.872,3769.23,87.784,87.931,87.723,87.888,3632.0801,False
'2012-03-06T20:00:00',87.875,87.985,87.82,87.833,4375.8301,87.889,88.001,87.835,87.85,4689.7598,True
'2012-03-06T21:00:00',87.834,88.024,87.834,87.995,3432.28,87.85,88.038,87.85,88.009,3723.4299,True
'2012-03-06T22:00:00',87.998,88.072,87.986,88.033,2818.0,88.012,88.094,88.0,88.064,2567.98,False
'2012-03-06T23:00:00',88.033,88.084,87.776,87.851,3700.29,88.069,88.113,87.836,87.923,3534.53,False
'2012-03-07T00:00:00',87.851,87.924,87.763,87.763,4018.6201,87.923,87.945,87.78,87.78,3645.1899,True
'2012-03-07T01:00:00',87.764,87.901,87.691,87.859,4269.5498,87.78,87.92,87.709,87.878,4611.5498,True
'2012-03-07T02:00:00',87.859,88.252,87.859,88.145,5015.7402,87.878,88.271,87.878,88.162,5307.0801,False
'2012-03-07T03:00:00',88.146,88.164,88.019,88.14,3214.8601,88.162,88.181,88.037,88.155,2941.1599,False
'2012-03-07T04:00:00',88.139,88.162,88.009,88.009,2340.4299,88.155,88.18,88.026,88.026,1784.21,False
'2012-03-07T05:00:00',88.011,88.031,87.935,87.987,3014.8601,88.026,88.048,87.953,88.004,2757.1799,True
'2012-03-07T06:00:00',87.985,88.015,87.874,88.003,3896.6899,88.004,88.031,87.892,88.02,3314.48,False
'2012-03-07T07:00:00',88.003,88.119,87.947,87.987,3507.3501,88.019,88.134,87.966,88.003,3461.23,True
'2012-03-07T08:00:00',87.991,88.063,87.969,87.999,5114.4399,88.003,88.078,87.982,88.013,4876.8701,False
'2012-03-07T09:00:00',88.001,88.187,87.786,87.808,8830.6396,88.013,88.2,87.8,87.822,8874.2695,True
'2012-03-07T10:00:00',87.808,88.09,87.801,88.058,7566.4702,87.821,88.103,87.813,88.075,7001.0601,True
'2012-03-07T11:00:00',88.058,88.187,87.966,88.083,6723.5898,88.075,88.202,87.98,88.099,6238.1201,False
'2012-03-07T12:00:00',88.071,88.071,87.924,87.958,5773.4702,88.085,88.085,87.932,87.978,5728.5298,False
'2012-03-07T13:00:00',87.96,87.992,87.852,87.858,4843.29,87.979,88.005,87.864,87.869,4557.3599,True
'2012-03-07T14:00:00',87.857,88.205,87.793,88.183,9066.8896,87.869,88.219,87.806,88.197,9020.2002,False
'2012-03-07T15:00:00',88.189,88.189,87.88,88.046,9155.4502,88.2,88.202,87.894,88.058,8629.0898,False
'2012-03-07T16:00:00',88.046,88.074,87.894,87.992,7583.4199,88.058,88.084,87.909,88.003,7611.4302,True
'2012-03-07T17:00:00',87.996,88.508,87.996,88.393,9153.9404,88.005,88.521,88.005,88.408,9620.71,False
'2012-03-07T18:00:00',88.391,88.486,88.298,88.338,4967.7798,88.407,88.5,88.316,88.355,4770.7402,True
'2012-03-07T19:00:00',88.338,88.44,88.307,88.431,3622.0701,88.351,88.453,88.321,88.445,4032.25,True
'2012-03-07T20:00:00',88.431,88.602,88.409,88.602,3800.04,88.445,88.616,88.424,88.616,4029.77,False
'2012-03-07T21:00:00',88.602,88.606,88.484,88.55,3077.8301,88.614,88.618,88.499,88.564,2785.5,False
'2012-03-07T22:00:00',88.547,88.564,88.435,88.449,2005.5,88.562,88.58,88.464,88.481,1850.1801,True
'2012-03-07T23:00:00',88.437,88.579,88.421,88.546,2025.71,88.481,88.604,88.443,88.586,2011.73,True
'2012-03-08T00:00:00',88.551,88.71,88.436,88.705,3938.3999,88.586,88.727,88.455,88.724,3933.9099,False
'2012-03-08T01:00:00',88.705,88.705,88.479,88.614,5357.23,88.724,88.724,88.497,88.631,5282.52,False
'2012-03-08T02:00:00',88.61,88.629,88.505,88.512,3104.6001,88.627,88.647,88.521,88.528,2708.27,True
'2012-03-08T03:00:00',88.512,88.649,88.512,88.61,2308.6699,88.528,88.667,88.528,88.627,2152.6799,True
'2012-03-08T04:00:00',88.611,88.79,88.606,88.76,3987.3401,88.627,88.808,88.623,88.776,3574.5801,False
'2012-03-08T05:00:00',88.757,88.766,88.678,88.754,2123.6399,88.776,88.784,88.695,88.772,1957.61,True
'2012-03-08T06:00:00',88.754,88.914,88.737,88.906,2946.1101,88.769,88.932,88.756,88.921,2491.9399,False
'2012-03-08T07:00:00',88.903,88.97,88.797,88.797,3951.8899,88.911,88.989,88.813,88.814,4696.8101,True
'2012-03-08T08:00:00',88.797,88.92,88.753,88.867,6594.9502,88.814,88.935,88.77,88.882,6388.7402,True
'2012-03-08T09:00:00',88.868,89.076,88.814,89.037,7584.0298,88.883,89.087,88.828,89.05,7626.5,True
'2012-03-08T10:00:00',89.037,89.392,88.948,89.233,9608.4004,89.05,89.403,88.963,89.25,9538.4199,True
'2012-03-08T11:00:00',89.233,89.36,89.152,89.292,7575.21,89.244,89.37,89.166,89.308,7558.8398,True
'2012-03-08T12:00:00',89.292,89.695,89.278,89.695,7809.8398,89.308,89.708,89.294,89.706,8630.0596,True
'2012-03-08T13:00:00',89.692,89.887,89.641,89.784,7855.2998,89.707,89.902,89.652,89.797,7785.6499,False
'2012-03-08T14:00:00',89.784,89.871,89.524,89.633,9349.0898,89.801,89.883,89.539,89.647,9881.7803,False
'2012-03-08T15:00:00',89.636,89.695,89.394,89.534,9029.9697,89.65,89.708,89.408,89.547,9208.9902,True
'2012-03-08T16:00:00',89.531,89.674,89.275,89.61,11061.6602,89.547,89.691,89.289,89.626,9769.5703,True
'2012-03-08T17:00:00',89.61,89.75,89.52,89.623,7876.3701,89.621,89.764,89.533,89.637,8120.9502,True
'2012-03-08T18:00:00',89.622,89.759,89.622,89.679,4967.02,89.637,89.775,89.637,89.694,4599.5801,True
'2012-03-08T19:00:00',89.679,89.831,89.656,89.813,3122.73,89.695,89.845,89.675,89.828,3162.48,True
'2012-03-08T20:00:00',89.816,89.945,89.756,89.853,3014.3,89.83,89.96,89.77,89.868,3386.05,False
'2012-03-08T21:00:00',89.856,89.954,89.765,89.787,4834.3701,89.871,89.971,89.775,89.802,4727.75,False
'2012-03-08T22:00:00',89.782,89.866,89.768,89.768,3485.6399,89.793,89.889,89.783,89.822,3410.9399,False
'2012-03-08T23:00:00',89.77,89.826,89.726,89.768,2829.0601,89.809,89.851,89.761,89.819,2481.8701,True
'2012-03-09T00:00:00',89.766,89.841,89.757,89.819,2817.0,89.819,89.861,89.781,89.835,2628.3601,False
'2012-03-09T01:00:00',89.819,89.819,89.698,89.812,3475.47,89.83,89.836,89.713,89.83,3395.9099,True
'2012-03-09T02:00:00',89.813,89.829,89.748,89.822,3193.3,89.83,89.847,89.765,89.842,2893.22,True
'2012-03-09T03:00:00',89.826,90.073,89.826,90.044,4101.3799,89.846,90.093,89.846,90.068,4203.5898,False
'2012-03-09T04:00:00',90.045,90.12,89.979,90.025,3512.1201,90.069,90.139,89.997,90.044,2790.9399,False
'2012-03-09T05:00:00',90.022,90.061,89.978,89.996,2615.8201,90.041,90.085,89.995,90.012,2288.1001,False
'2012-03-09T06:00:00',89.997,90.027,89.907,89.916,3592.74,90.012,90.046,89.924,89.933,2777.3799,False
'2012-03-09T07:00:00',89.916,89.982,89.406,89.558,7816.27,89.933,90.001,89.429,89.574,7637.9399,False
'2012-03-09T08:00:00',89.562,89.741,89.509,89.548,6207.5098,89.576,89.751,89.526,89.56,5624.0898,True
'2012-03-09T09:00:00',89.549,89.701,89.337,89.654,9546.5898,89.562,89.714,89.351,89.667,8517.4004,False
'2012-03-09T10:00:00',89.654,89.678,89.513,89.61,7639.7202,89.667,89.691,89.529,89.624,6595.4502,True
'2012-03-09T11:00:00',89.607,89.789,89.592,89.717,6387.8398,89.621,89.806,89.609,89.734,5837.7998,False
'2012-03-09T12:00:00',89.719,89.825,89.666,89.706,4943.23,89.734,89.84,89.681,89.72,4961.27,False
'2012-03-09T13:00:00',89.708,89.796,89.551,89.564,5821.4902,89.723,89.811,89.566,89.579,5707.5801,True
'2012-03-09T14:00:00',89.562,89.919,89.497,89.74,11913.3701,89.579,89.931,89.512,89.754,12513.9297,False
'2012-03-09T15:00:00',89.738,89.753,89.506,89.541,10922.3301,89.752,89.765,89.52,89.557,10524.6299,True
'2012-03-09T16:00:00',89.541,89.787,89.514,89.603,11803.7002,89.563,89.801,89.53,89.617,10649.5498,True
'2012-03-09T17:00:00',89.603,89.832,89.544,89.757,9402.5098,89.617,89.842,89.556,89.774,8735.8096,False
'2012-03-09T18:00:00',89.757,89.794,89.669,89.757,5588.75,89.77,89.809,89.685,89.772,4893.2798,False
'2012-03-09T19:00:00',89.757,89.806,89.68,89.699,3221.96,89.772,89.82,89.694,89.716,3003.04,False
'2012-03-09T20:00:00',89.699,89.756,89.644,89.697,3961.6101,89.716,89.771,89.659,89.711,3365.8799,False
'2012-03-09T21:00:00',89.695,89.757,89.56,89.642,3635.4299,89.711,89.771,89.583,89.672,3625.74,True
'2012-03-09T22:00:00',89.642,89.742,89.617,89.739,2392.8101,89.673,89.8,89.648,89.795,2334.8201,False
'2012-03-11T22:00:00',89.632,89.709,89.514,89.701,886.4,89.718,89.758,89.61,89.748,846.4,False
'2012-03-11T23:00:00',89.701,89.777,89.602,89.657,1667.4399,89.754,89.811,89.635,89.681,1680.27,False
'2012-03-12T00:00:00',89.658,89.755,89.574,89.593,2855.23,89.682,89.776,89.593,89.608,2922.99,False
'2012-03-12T01:00:00',89.592,89.646,89.356,89.475,5299.3799,89.608,89.666,89.374,89.494,4777.1899,False
'2012-03-12T02:00:00',89.474,89.474,89.196,89.282,4956.5698,89.489,89.489,89.212,89.3,4477.1499,False
'2012-03-12T03:00:00',89.278,89.297,89.156,89.264,2929.6399,89.297,89.315,89.175,89.283,2751.8,True
'2012-03-12T04:00:00',89.262,89.362,89.226,89.343,2972.8799,89.286,89.38,89.246,89.36,2324.3899,True
'2012-03-12T05:00:00',89.346,89.475,89.331,89.416,2897.22,89.363,89.492,89.349,89.435,2617.5,False
'2012-03-12T06:00:00',89.416,89.416,89.194,89.243,2148.23,89.435,89.435,89.213,89.262,2422.1899,True
'2012-03-12T07:00:00',89.243,89.401,89.238,89.392,2520.1001,89.262,89.418,89.256,89.406,2285.4099,True
'2012-03-12T08:00:00',89.389,89.449,89.305,89.411,4527.6499,89.403,89.464,89.32,89.425,4966.2998,True
'2012-03-12T09:00:00',89.413,89.451,89.19,89.432,9261.6299,89.425,89.467,89.205,89.447,9184.7305,True
'2012-03-12T10:00:00',89.432,89.689,89.401,89.495,8321.4404,89.441,89.702,89.414,89.51,8151.8301,False
'2012-03-12T11:00:00',89.494,89.572,89.404,89.41,6878.3301,89.506,89.587,89.418,89.422,6409.6602,True
'2012-03-12T12:00:00',89.41,89.47,89.347,89.454,5762.1001,89.422,89.485,89.361,89.468,5180.7002,True
'2012-03-12T13:00:00',89.454,89.472,89.268,89.472,5860.1802,89.468,89.49,89.281,89.49,5392.1899,False
'2012-03-12T14:00:00',89.472,89.567,89.379,89.444,7495.7798,89.487,89.576,89.392,89.458,7329.7598,True
'2012-03-12T15:00:00',89.444,89.55,89.386,89.507,7326.2402,89.454,89.563,89.401,89.527,7245.7998,True
'2012-03-12T16:00:00',89.508,89.648,89.479,89.574,6629.8901,89.524,89.658,89.494,89.589,6236.75,True
'2012-03-12T17:00:00',89.572,89.729,89.558,89.657,5269.4199,89.587,89.743,89.573,89.672,4469.8501,True
'2012-03-12T18:00:00',89.657,89.774,89.625,89.681,2811.53,89.672,89.786,89.64,89.698,2933.05,True
'2012-03-12T19:00:00',89.682,89.736,89.657,89.699,2422.4099,89.698,89.753,89.672,89.715,2038.47,False
'2012-03-12T20:00:00',89.699,89.744,89.665,89.673,1684.4399,89.715,89.76,89.682,89.688,1542.5699,True
'2012-03-12T21:00:00',89.675,89.752,89.675,89.702,1936.38,89.691,89.77,89.691,89.739,1684.86,True
'2012-03-12T22:00:00',89.702,89.805,89.677,89.752,2139.4299,89.744,89.841,89.738,89.77,1987.65,True
'2012-03-12T23:00:00',89.752,89.816,89.727,89.805,1816.79,89.776,89.842,89.739,89.83,2171.96,True
'2012-03-13T00:00:00',89.806,90.006,89.804,89.984,2982.49,89.83,90.025,89.823,90.001,2697.6399,False
'2012-03-13T01:00:00',89.984,90.002,89.882,89.905,2876.49,90.0,90.019,89.899,89.927,2974.51,False
'2012-03-13T02:00:00',89.905,89.993,89.764,89.806,2655.5801,89.927,90.011,89.783,89.825,2778.9399,True
'2012-03-13T03:00:00',89.806,90.004,89.802,89.909,4145.9199,89.825,90.022,89.822,89.929,3800.53,True
'2012-03-13T04:00:00',89.913,89.971,89.842,89.959,1564.27,89.933,89.988,89.862,89.978,1494.67,True
'2012-03-13T05:00:00',89.958,90.136,89.821,90.009,5283.3101,89.973,90.163,89.846,90.026,4808.6099,False
'2012-03-13T06:00:00',90.009,90.061,89.511,89.581,8135.4302,90.026,90.076,89.529,89.606,8696.25,True
'2012-03-13T07:00:00',89.582,89.834,89.582,89.756,3237.0701,89.606,89.85,89.603,89.772,3568.21,True
'2012-03-13T08:00:00',89.755,90.036,89.723,89.926,6307.73,89.768,90.048,89.739,89.941,6201.9702,True
'2012-03-13T09:00:00',89.926,90.139,89.869,90.097,11226.7803,89.941,90.156,89.879,90.112,10686.1201,False
'2012-03-13T10:00:00',90.096,90.155,89.932,89.932,7504.5698,90.112,90.17,89.949,89.952,7018.27,False
'2012-03-13T11:00:00',89.935,90.013,89.811,89.908,6951.2798,89.953,90.035,89.826,89.918,6445.8901,False
'2012-03-13T12:00:00',89.91,89.957,89.816,89.841,5898.6401,89.925,89.971,89.833,89.853,5411.0498,False
'2012-03-13T13:00:00',89.837,89.881,89.671,89.69,8280.4697,89.854,89.903,89.683,89.706,8309.7695,False
'2012-03-13T14:00:00',89.689,89.713,89.529,89.667,7659.3198,89.703,89.725,89.542,89.681,7621.8901,True
'2012-03-13T15:00:00',89.667,89.778,89.645,89.766,7361.4902,89.681,89.793,89.66,89.781,6795.2598,True
'2012-03-13T16:00:00',89.769,89.972,89.769,89.858,8077.8398,89.781,89.987,89.781,89.877,7826.0498,True
'2012-03-13T17:00:00',89.862,89.967,89.854,89.914,4953.2002,89.878,89.979,89.868,89.925,4686.5298,False
'2012-03-13T18:00:00',89.909,89.924,89.838,89.886,3152.23,89.925,89.939,89.856,89.898,2843.3601,False
'2012-03-13T19:00:00',89.881,90.071,89.725,89.793,10127.7305,89.894,90.117,89.74,89.806,9595.0996,True
'2012-03-13T20:00:00',89.787,89.977,89.77,89.877,7842.02,89.804,89.993,89.786,89.89,7049.1499,False
'2012-03-13T21:00:00',89.874,89.899,89.735,89.855,4358.1499,89.89,89.915,89.751,89.869,4040.1101,False
'2012-03-13T22:00:00',89.828,89.852,89.725,89.748,1682.6801,89.867,89.893,89.756,89.782,1731.3199,True
'2012-03-13T23:00:00',89.756,89.868,89.69,89.857,1671.83,89.782,89.889,89.706,89.888,1761.45,False
'2012-03-14T00:00:00',89.857,89.864,89.732,89.803,2975.0901,89.887,89.888,89.758,89.829,2712.3601,True
'2012-03-14T01:00:00',89.803,90.021,89.797,89.956,4665.5698,89.83,90.039,89.816,89.974,4349.3799,True
'2012-03-14T02:00:00',89.956,90.017,89.89,89.975,4106.2998,89.976,90.037,89.906,89.995,4676.1499,False
'2012-03-14T03:00:00',89.975,90.008,89.911,89.917,3426.25,89.995,90.028,89.929,89.935,3514.1699,True
'2012-03-14T04:00:00',89.914,89.967,89.9,89.959,2339.97,89.932,89.986,89.918,89.977,2241.8501,True
'2012-03-14T05:00:00',89.959,90.002,89.931,89.973,2081.3,89.977,90.019,89.95,89.99,1955.38,False
'2012-03-14T06:00:00',89.973,90.017,89.847,89.886,4828.96,89.99,90.036,89.867,89.907,4742.6802,False
'2012-03-14T07:00:00',89.885,89.886,89.648,89.662,4737.4702,89.902,89.905,89.659,89.677,5120.21,True
'2012-03-14T08:00:00',89.665,89.878,89.62,89.805,5597.46,89.681,89.89,89.637,89.819,5669.7598,True
'2012-03-14T09:00:00',89.805,90.113,89.712,90.085,9943.75,89.819,90.127,89.726,90.099,9397.21,False
'2012-03-14T10:00:00',90.083,90.197,89.859,89.954,8775.7998,90.097,90.211,89.87,89.98,8298.6797,True
'2012-03-14T11:00:00',89.953,90.131,89.911,90.113,7284.46,89.978,90.145,89.927,90.129,6924.6802,True
'2012-03-14T12:00:00',90.117,90.326,90.116,90.225,8079.5898,90.13,90.341,90.13,90.235,8099.5601,False
'2012-03-14T13:00:00',90.218,90.306,90.055,90.192,6472.9302,90.23,90.323,90.067,90.207,6794.8599,False
'2012-03-14T14:00:00',90.187,90.239,90.061,90.182,7942.5498,90.199,90.255,90.072,90.198,7198.2202,False
'2012-03-14T15:00:00',90.182,90.243,90.04,90.095,9250.9004,90.197,90.254,90.052,90.109,10270.25,False
'2012-03-14T16:00:00',90.095,90.103,89.704,89.952,10208.2305,90.109,90.118,89.716,89.967,9748.7402,True
'2012-03-14T17:00:00',89.952,90.133,89.786,90.073,7598.1401,89.969,90.147,89.8,90.089,7077.2998,False
'2012-03-14T18:00:00',90.072,90.076,89.824,89.849,5484.29,90.088,90.089,89.84,89.855,5628.0601,True
'2012-03-14T19:00:00',89.841,90.018,89.826,89.968,3856.22,89.855,90.035,89.842,89.984,3766.6899,True
'2012-03-14T20:00:00',89.969,90.081,89.968,89.982,3498.6201,89.984,90.095,89.984,89.996,3679.5,False
'2012-03-14T21:00:00',89.979,90.031,89.902,89.958,2492.3899,89.993,90.056,89.919,89.998,2418.1499,False
'2012-03-14T22:00:00',89.951,89.964,89.853,89.917,1807.4,89.998,89.998,89.887,89.936,1707.84,True
'2012-03-14T23:00:00',89.917,89.986,89.894,89.972,1680.34,89.932,90.009,89.907,89.996,1833.28,False
'2012-03-15T00:00:00',89.968,90.094,89.944,89.971,3817.8601,89.992,90.112,89.968,89.99,3626.53,True
'2012-03-15T01:00:00',89.971,90.167,89.958,90.116,5882.1499,89.99,90.186,89.972,90.13,4689.4302,True
'2012-03-15T02:00:00',90.115,90.223,90.03,90.193,6333.54,90.13,90.24,90.044,90.212,6207.9702,True
'2012-03-15T03:00:00',90.193,90.292,90.185,90.283,3638.0701,90.212,90.309,90.202,90.3,3467.5701,True
'2012-03-15T04:00:00',90.278,90.372,90.263,90.322,2377.99,90.297,90.387,90.282,90.346,2300.8,False
'2012-03-15T05:00:00',90.322,90.36,90.276,90.312,1774.0,90.348,90.379,90.292,90.337,1920.76,False
'2012-03-15T06:00:00',90.313,90.33,90.193,90.282,2864.0701,90.337,90.347,90.212,90.299,2665.8301,False
'2012-03-15T07:00:00',90.282,90.38,90.16,90.276,6983.6699,90.299,90.387,90.176,90.293,6929.7798,False
'2012-03-15T08:00:00',90.276,90.31,90.079,90.18,8889.5596,90.293,90.324,90.096,90.191,8312.5703,True
'2012-03-15T09:00:00',90.18,90.412,90.069,90.325,10130.7998,90.185,90.427,90.08,90.343,9835.9297,False
'2012-03-15T10:00:00',90.325,90.426,90.181,90.281,7956.9302,90.343,90.44,90.192,90.303,7954.8398,False
'2012-03-15T11:00:00',90.282,90.306,89.833,89.997,8181.1499,90.304,90.321,89.843,90.011,7775.9902,True
'2012-03-15T12:00:00',89.996,90.06,89.829,90.02,8763.71,90.011,90.072,89.843,90.035,8287.8398,True
'2012-03-15T13:00:00',90.018,90.204,89.947,90.022,8878.4199,90.033,90.262,89.962,90.038,8049.1401,False
'2012-03-15T14:00:00',90.02,90.073,89.825,89.967,8772.6104,90.04,90.088,89.839,89.985,8806.6299,True
'2012-03-15T15:00:00',89.967,90.276,89.912,90.224,10088.54,89.985,90.287,89.926,90.235,9731.6797,False
'2012-03-15T16:00:00',90.227,90.254,90.108,90.163,8305.9902,90.235,90.27,90.12,90.178,8479.3096,True
'2012-03-15T17:00:00',90.16,90.395,90.16,90.395,5970.5698,90.175,90.406,90.175,90.406,5622.6201,True
'2012-03-15T18:00:00',90.395,90.499,90.328,90.416,5035.2798,90.407,90.512,90.34,90.431,5023.9102,True
'2012-03-15T19:00:00',90.418,90.495,90.378,90.488,2994.3999,90.433,90.511,90.395,90.505,2742.29,True
'2012-03-15T20:00:00',90.488,90.528,90.417,90.498,3333.77,90.505,90.544,90.434,90.51,3266.5801,True
'2012-03-15T21:00:00',90.497,90.535,90.447,90.52,2738.53,90.51,90.571,90.462,90.558,2699.02,False
'2012-03-15T22:00:00',90.52,90.532,90.389,90.491,2135.9399,90.557,90.578,90.443,90.533,2170.97,True
'2012-03-15T23:00:00',90.495,90.614,90.486,90.518,2298.0701,90.526,90.635,90.51,90.543,2563.97,False
'2012-03-16T00:00:00',90.516,90.55,90.415,90.415,2185.8899,90.543,90.568,90.431,90.431,2100.5801,False
'2012-03-16T01:00:00',90.415,90.535,90.278,90.341,4972.5098,90.429,90.551,90.3,90.36,5495.9199,True
'2012-03-16T02:00:00',90.341,90.494,90.338,90.446,3091.3201,90.36,90.511,90.356,90.463,3433.9099,False
'2012-03-16T03:00:00',90.442,90.461,90.35,90.405,3253.8999,90.459,90.481,90.367,90.424,3565.5,False
'2012-03-16T04:00:00',90.403,90.437,90.258,90.289,2479.6799,90.42,90.454,90.276,90.306,2096.96,True
'2012-03-16T05:00:00',90.293,90.499,90.281,90.469,3379.77,90.31,90.518,90.295,90.488,2984.23,True
'2012-03-16T06:00:00',90.469,90.555,90.444,90.508,3569.1499,90.488,90.574,90.46,90.527,2896.0701,True
'2012-03-16T07:00:00',90.509,90.575,90.469,90.515,2545.8,90.527,90.589,90.486,90.536,2442.6399,False
'2012-03-16T08:00:00',90.517,90.565,90.443,90.493,4460.3599,90.536,90.58,90.459,90.505,3988.3899,True
'2012-03-16T09:00:00',90.494,90.7,90.451,90.657,8597.1904,90.505,90.715,90.466,90.671,8249.1904,False
'2012-03-16T10:00:00',90.658,90.663,90.509,90.522,6812.2598,90.671,90.677,90.523,90.538,6832.98,True
'2012-03-16T11:00:00',90.524,90.63,90.466,90.6,6271.4302,90.538,90.647,90.48,90.612,6186.4302,True
'2012-03-16T12:00:00',90.6,90.851,90.579,90.8,8286.29,90.612,90.865,90.596,90.816,8479.4805,True
'2012-03-16T13:00:00',90.8,91.039,90.794,90.989,9818.8799,90.816,91.054,90.81,91.006,9768.9004,False
'2012-03-16T14:00:00',90.992,91.102,90.892,90.942,10521.25,91.008,91.115,90.907,90.957,10068.2402,True
'2012-03-16T15:00:00',90.946,91.077,90.889,91.026,9911.1104,90.958,91.092,90.903,91.039,9793.8096,False
'2012-03-16T16:00:00',91.024,91.142,90.905,90.976,7047.96,91.039,91.158,90.919,90.988,7138.7002,True
'2012-03-16T17:00:00',90.973,91.038,90.883,91.031,4616.8198,90.985,91.053,90.898,91.044,4276.79,False
'2012-03-16T18:00:00',91.033,91.063,90.944,90.944,2793.24,91.04,91.076,90.961,90.961,2811.9099,True
'2012-03-16T19:00:00',90.938,91.066,90.938,91.032,2304.1599,90.955,91.081,90.951,91.043,2435.8999,False
'2012-03-16T20:00:00',91.029,91.038,90.941,90.982,2500.1201,91.042,91.055,90.956,90.999,2375.23,True
'2012-03-16T21:00:00',90.979,91.165,90.958,91.092,3177.5701,91.002,91.208,90.981,91.173,3187.4399,False
'2012-03-18T22:00:00',91.051,91.119,90.996,91.079,1310.59,91.085,91.156,91.014,91.116,1372.99,True
'2012-03-18T23:00:00',91.079,91.264,91.052,91.209,3715.0901,91.112,91.294,91.085,91.234,3471.9299,False
'2012-03-19T00:00:00',91.208,91.277,91.122,91.133,2540.2,91.233,91.295,91.142,91.151,2160.5,False
'2012-03-19T01:00:00',91.129,91.195,91.037,91.099,3925.8501,91.147,91.214,91.062,91.118,4184.77,True
'2012-03-19T02:00:00',91.102,91.198,91.055,91.11,4308.73,91.123,91.217,91.077,91.126,3847.98,False
'2012-03-19T03:00:00',91.106,91.121,90.956,90.984,2207.3601,91.126,91.136,90.974,91.002,2269.3601,True
'2012-03-19T04:00:00',90.984,91.104,90.938,91.097,2253.5601,91.002,91.119,90.958,91.117,2519.4299,False
'2012-03-19T05:00:00',91.101,91.119,90.983,91.0,2069.1599,91.121,91.132,91.002,91.018,2122.48,True
'2012-03-19T06:00:00',90.999,91.035,90.981,91.007,2273.6899,91.018,91.055,90.999,91.028,2248.0701,False
'2012-03-19T07:00:00',91.01,91.067,90.946,90.977,3690.4099,91.028,91.086,90.97,90.995,3512.4099,False
'2012-03-19T08:00:00',90.977,90.99,90.624,90.707,8634.5996,90.995,91.01,90.644,90.722,7668.2002,False
'2012-03-19T09:00:00',90.706,90.715,90.504,90.626,9057.8701,90.722,90.731,90.52,90.644,9337.4502,False
'2012-03-19T10:00:00',90.623,90.635,90.52,90.59,7231.2002,90.642,90.654,90.533,90.604,7739.77,True
'2012-03-19T11:00:00',90.59,90.761,90.576,90.721,5654.3999,90.604,90.775,90.593,90.729,5387.71,False
'2012-03-19T12:00:00',90.719,90.744,90.611,90.682,4839.3398,90.729,90.759,90.626,90.698,5027.1299,True
'2012-03-19T13:00:00',90.682,90.892,90.654,90.842,6061.5898,90.698,90.908,90.667,90.857,5737.4399,True
'2012-03-19T14:00:00',90.845,91.069,90.822,91.037,7753.3101,90.859,91.083,90.836,91.048,7685.2798,True
'2012-03-19T15:00:00',91.041,91.284,90.956,91.228,9253.2305,91.048,91.29,90.971,91.243,9013.96,True
'2012-03-19T16:00:00',91.229,91.667,91.199,91.45,9370.2695,91.243,91.682,91.213,91.463,10500.7803,True
'2012-03-19T17:00:00',91.446,91.633,91.413,91.605,4700.8701,91.462,91.648,91.426,91.62,4885.8198,False
'2012-03-19T18:00:00',91.608,91.633,91.486,91.561,3960.45,91.621,91.648,91.501,91.577,4549.9302,False
'2012-03-19T19:00:00',91.561,91.593,91.503,91.51,3037.47,91.577,91.61,91.515,91.527,2928.8301,False
'2012-03-19T20:00:00',91.51,91.544,91.398,91.405,2285.9199,91.527,91.559,91.415,91.42,2450.05,True
'2012-03-19T21:00:00',91.408,91.509,91.39,91.447,1644.0601,91.423,91.527,91.405,91.483,1565.4,True
'2012-03-19T22:00:00',91.447,91.559,91.423,91.509,1109.45,91.478,91.591,91.478,91.535,1000.4,False
'2012-03-19T23:00:00',91.508,91.544,91.455,91.456,1260.42,91.518,91.568,91.475,91.48,1156.3101,False
'2012-03-20T00:00:00',91.456,91.491,91.422,91.435,1584.98,91.48,91.513,91.443,91.456,1569.91,True
'2012-03-20T01:00:00',91.435,91.515,91.423,91.474,2136.97,91.456,91.533,91.443,91.491,1726.5,True
'2012-03-20T02:00:00',91.473,91.541,91.44,91.521,2307.04,91.488,91.559,91.459,91.538,2145.55,False
'2012-03-20T03:00:00',91.521,91.552,91.47,91.47,2079.8,91.538,91.57,91.49,91.49,2291.1499,True
'2012-03-20T04:00:00',91.47,91.507,91.392,91.502,1878.99,91.488,91.528,91.411,91.518,2228.29,True
'2012-03-20T05:00:00',91.503,91.538,91.502,91.505,1096.76,91.521,91.558,91.518,91.522,1129.25,False
'2012-03-20T06:00:00',91.508,91.51,91.415,91.474,1761.5601,91.522,91.528,91.432,91.492,1722.62,True
'2012-03-20T07:00:00',91.477,91.541,91.451,91.493,1803.77,91.497,91.556,91.469,91.51,2008.75,True
'2012-03-20T08:00:00',91.493,91.557,91.434,91.506,4915.5,91.51,91.573,91.45,91.521,5003.2402,True
'2012-03-20T09:00:00',91.503,91.855,91.486,91.853,8560.5596,91.518,91.867,91.497,91.864,8926.7305,False
'2012-03-20T10:00:00',91.851,91.878,91.617,91.633,7743.4199,91.862,91.889,91.633,91.644,8499.6699,True
'2012-03-20T11:00:00',91.633,91.745,91.559,91.683,5980.0898,91.641,91.758,91.573,91.697,6217.6899,False
'2012-03-20T12:00:00',91.686,91.718,91.497,91.599,6522.7798,91.699,91.732,91.512,91.613,6569.1401,False
'2012-03-20T13:00:00',91.598,91.644,91.474,91.554,7332.9302,91.613,91.66,91.491,91.567,7685.6699,True
'2012-03-20T14:00:00',91.555,91.744,91.485,91.672,8147.0601,91.567,91.756,91.497,91.686,8223.04,False
'2012-03-20T15:00:00',91.672,91.758,91.437,91.565,10924.2197,91.684,91.773,91.45,91.58,9922.7305,True
'2012-03-20T16:00:00',91.563,91.752,91.548,91.662,8502.3496,91.58,91.765,91.564,91.673,7829.48,True
'2012-03-20T17:00:00',91.662,91.727,91.607,91.717,5165.4502,91.673,91.742,91.624,91.733,4930.9199,True
'2012-03-20T18:00:00',91.718,91.85,91.686,91.759,4308.8799,91.733,91.863,91.702,91.772,4257.6802,True
'2012-03-20T19:00:00',91.766,91.837,91.719,91.816,2837.22,91.781,91.853,91.735,91.833,2475.5601,False
'2012-03-20T20:00:00',91.821,91.856,91.744,91.81,2022.46,91.836,91.873,91.759,91.824,2123.1899,False
'2012-03-20T21:00:00',91.81,91.82,91.764,91.787,1838.05,91.825,91.853,91.778,91.838,1914.55,True
'2012-03-20T22:00:00',91.787,91.828,91.746,91.821,936.2,91.832,91.861,91.788,91.849,915.87,False
'2012-03-20T23:00:00',91.817,91.842,91.758,91.787,1016.59,91.849,91.865,91.778,91.816,979.07,True
'2012-03-21T00:00:00',91.786,91.826,91.781,91.819,1464.46,91.817,91.848,91.799,91.839,1463.01,True
'2012-03-21T01:00:00',91.819,92.037,91.703,91.973,4860.3701,91.839,92.043,91.723,91.993,5186.8901,False
'2012-03-21T02:00:00',91.975,92.015,91.849,91.929,3041.6599,91.993,92.035,91.867,91.949,3141.29,True
'2012-03-21T03:00:00',91.929,92.1,91.903,92.077,3788.0901,91.949,92.119,91.923,92.096,3775.1001,False
'2012-03-21T04:00:00',92.077,92.125,92.032,92.032,2580.24,92.096,92.143,92.052,92.052,2443.53,True
'2012-03-21T05:00:00',92.032,92.092,91.977,92.059,2366.3999,92.052,92.111,91.992,92.077,2238.0901,True
'2012-03-21T06:00:00',92.06,92.108,92.016,92.108,2639.55,92.077,92.127,92.032,92.126,2300.4299,False
'2012-03-21T07:00:00',92.106,92.14,91.997,92.01,3324.8601,92.122,92.158,92.012,92.03,3002.8601,False
'2012-03-21T08:00:00',92.013,92.048,91.866,91.895,5234.4902,92.035,92.063,91.881,91.909,5139.8701,True
'2012-03-21T09:00:00',91.895,92.252,91.895,92.245,8589.8301,91.91,92.267,91.91,92.258,8771.5898,True
'2012-03-21T10:00:00',92.245,92.411,92.185,92.253,8277.8096,92.26,92.428,92.198,92.265,8170.3701,True
'2012-03-21T11:00:00',92.25,92.359,92.198,92.285,6755.8398,92.265,92.376,92.214,92.301,7339.1299,False
'2012-03-21T12:00:00',92.285,92.372,92.193,92.273,7968.48,92.299,92.387,92.208,92.286,8538.8701,False
'2012-03-21T13:00:00',92.274,92.345,92.071,92.137,8425.25,92.29,92.356,92.086,92.151,8250.4102,False
'2012-03-21T14:00:00',92.136,92.214,92.004,92.07,7533.3901,92.15,92.227,92.019,92.145,7512.1401,False
'2012-03-21T15:00:00',92.07,92.143,91.798,91.831,10811.0195,92.146,92.159,91.815,91.846,10118.4199,False
'2012-03-21T16:00:00',91.834,91.835,91.453,91.466,9737.3496,91.846,91.848,91.469,91.478,9711.0703,True
'2012-03-21T17:00:00',91.469,91.746,91.442,91.647,6055.0298,91.479,91.761,91.454,91.662,6180.5601,False
'2012-03-21T18:00:00',91.648,91.663,91.267,91.344,5066.4702,91.662,91.68,91.282,91.36,5411.9102,True
'2012-03-21T19:00:00',91.342,91.423,91.303,91.407,4216.8799,91.358,91.438,91.32,91.423,3917.24,False
'2012-03-21T20:00:00',91.406,91.474,91.359,91.365,2617.21,91.421,91.487,91.374,91.382,2881.03,True
'2012-03-21T21:00:00',91.368,91.44,91.299,91.411,2933.3101,91.383,91.455,91.314,91.45,3020.99,False
'2012-03-21T22:00:00',91.411,91.442,91.334,91.367,1599.9301,91.456,91.485,91.373,91.391,1822.2,True
'2012-03-21T23:00:00',91.37,91.47,91.364,91.411,1169.59,91.391,91.496,91.391,91.444,1166.46,False
'2012-03-22T00:00:00',91.411,91.443,91.122,91.185,4097.5,91.444,91.458,91.142,91.214,3655.29,True
'2012-03-22T01:00:00',91.187,91.596,91.186,91.483,5960.6602,91.214,91.616,91.196,91.503,5968.29,False
'2012-03-22T02:00:00',91.487,91.528,91.406,91.465,4807.7598,91.507,91.547,91.425,91.485,4527.5698,False
'2012-03-22T03:00:00',91.465,91.538,91.361,91.429,4782.27,91.484,91.558,91.379,91.447,5457.4702,False
'2012-03-22T04:00:00',91.43,91.478,91.249,91.285,5068.2202,91.447,91.495,91.267,91.305,5570.9502,True
'2012-03-22T05:00:00',91.289,91.38,91.279,91.343,2759.03,91.306,91.4,91.299,91.363,2839.9299,True
'2012-03-22T06:00:00',91.343,91.599,91.337,91.597,5244.8999,91.363,91.617,91.356,91.613,4810.4302,False
'2012-03-22T07:00:00',91.595,91.595,91.39,91.51,4416.1699,91.613,91.613,91.405,91.533,5195.1602,False
'2012-03-22T08:00:00',91.511,91.625,91.335,91.335,6455.1099,91.535,91.641,91.345,91.345,8055.5898,False
'2012-03-22T09:00:00',91.335,91.349,90.361,90.468,15246.0898,91.347,91.361,90.375,90.483,14977.8604,False
'2012-03-22T10:00:00',90.473,90.563,90.223,90.384,11977.79,90.486,90.574,90.239,90.399,10987.5098,True
'2012-03-22T11:00:00',90.387,90.628,90.325,90.553,8111.5,90.402,90.642,90.34,90.567,7262.1299,False
'2012-03-22T12:00:00',90.555,90.56,90.252,90.288,8155.4399,90.569,90.573,90.267,90.304,7485.1802,True
'2012-03-22T13:00:00',90.288,90.916,90.281,90.822,9721.9004,90.304,90.929,90.295,90.839,10434.5303,False
'2012-03-22T14:00:00',90.822,90.891,90.441,90.6,10756.2695,90.839,90.907,90.455,90.618,10954.9697,False
'2012-03-22T15:00:00',90.6,90.679,90.158,90.249,12393.1904,90.623,90.693,90.171,90.257,12116.1904,True
'2012-03-22T16:00:00',90.251,90.544,90.123,90.301,10687.0996,90.259,90.556,90.137,90.309,10518.7197,False
'2012-03-22T17:00:00',90.301,90.41,90.128,90.19,8128.8701,90.312,90.421,90.144,90.205,7026.0898,False
'2012-03-22T18:00:00',90.188,90.188,89.971,90.095,5813.9502,90.204,90.204,89.984,90.11,5379.27,True
'2012-03-22T19:00:00',90.095,90.304,90.056,90.292,3867.8201,90.108,90.316,90.071,90.304,3608.3999,True
'2012-03-22T20:00:00',90.293,90.353,90.186,90.294,3638.79,90.302,90.367,90.203,90.309,3732.6201,True
'2012-03-22T21:00:00',90.291,90.37,90.25,90.346,2513.8,90.306,90.408,90.268,90.389,2439.8301,True
'2012-03-22T22:00:00',90.341,90.388,90.31,90.372,1789.0,90.384,90.424,90.337,90.394,1858.63,True
'2012-03-22T23:00:00',90.372,90.479,90.369,90.432,1730.2,90.391,90.499,90.388,90.455,1809.33,False
'2012-03-23T00:00:00',90.431,90.445,90.324,90.371,2284.4199,90.455,90.466,90.341,90.395,2498.25,True
'2012-03-23T01:00:00',90.371,90.627,90.366,90.537,5461.73,90.395,90.646,90.383,90.558,5156.8198,True
'2012-03-23T02:00:00',90.538,90.661,90.421,90.636,5297.4399,90.558,90.679,90.437,90.656,5048.8501,True
'2012-03-23T03:00:00',90.636,90.811,90.616,90.764,3731.74,90.656,90.828,90.636,90.781,4021.25,False
'2012-03-23T04:00:00',90.764,90.77,90.617,90.682,2863.8601,90.78,90.787,90.637,90.699,2774.24,False
'2012-03-23T05:00:00',90.682,90.754,90.618,90.657,2761.71,90.702,90.77,90.638,90.674,2608.49,True
'2012-03-23T06:00:00',90.66,90.71,90.622,90.674,2677.97,90.679,90.728,90.639,90.694,2097.98,False
'2012-03-23T07:00:00',90.674,90.743,90.598,90.617,3244.4099,90.694,90.761,90.613,90.632,3292.23,True
'2012-03-23T08:00:00',90.617,91.025,90.577,90.905,7539.23,90.632,91.04,90.59,90.92,8519.0703,True
'2012-03-23T09:00:00',90.902,91.097,90.797,90.987,9957.0,90.917,91.113,90.811,91.004,10698.4199,False
'2012-03-23T10:00:00',90.992,91.123,90.837,90.878,9639.8701,91.005,91.138,90.851,90.895,10138.0195,True
'2012-03-23T11:00:00',90.878,90.926,90.765,90.885,8139.7798,90.895,90.937,90.78,90.897,7672.0801,False
'2012-03-23T12:00:00',90.886,90.932,90.459,90.487,8511.5596,90.893,90.946,90.471,90.499,9615.4805,True
'2012-03-23T13:00:00',90.486,90.766,90.446,90.686,7626.6899,90.497,90.779,90.458,90.701,7607.6899,False
'2012-03-23T14:00:00',90.686,90.697,90.368,90.545,8989.0,90.703,90.71,90.383,90.588,8844.2305,False
'2012-03-23T15:00:00',90.548,90.567,90.083,90.501,12859.9199,90.593,90.593,90.103,90.514,13069.4404,True
'2012-03-23T16:00:00',90.499,90.716,90.284,90.635,10821.4697,90.514,90.731,90.299,90.648,11904.8701,True
'2012-03-23T17:00:00',90.636,90.767,90.579,90.767,5560.77,90.648,90.778,90.593,90.778,6010.1699,False
'2012-03-23T18:00:00',90.771,90.867,90.723,90.74,4712.79,90.786,90.885,90.737,90.756,4960.6499,True
'2012-03-23T19:00:00',90.737,90.864,90.712,90.795,4690.9302,90.754,90.88,90.728,90.809,4942.0298,False
'2012-03-23T20:00:00',90.796,90.811,90.717,90.721,2941.8601,90.811,90.826,90.733,90.737,3061.23,False
'2012-03-23T21:00:00',90.72,90.793,90.628,90.637,2370.9299,90.734,90.821,90.689,90.739,2469.77,True
'2012-03-25T23:00:00',90.726,90.83,90.682,90.796,1164.77,90.804,90.88,90.75,90.829,1155.97,True
'2012-03-26T00:00:00',90.796,91.034,90.754,90.922,2089.3101,90.828,91.069,90.787,90.957,2175.73,True
'2012-03-26T01:00:00',90.922,91.055,90.857,91.028,2186.8799,90.956,91.076,90.876,91.047,2106.96,False
'2012-03-26T02:00:00',91.031,91.145,90.978,91.025,5398.54,91.052,91.163,90.998,91.044,5267.6299,True
'2012-03-26T03:00:00',91.025,91.103,90.952,91.057,3643.99,91.044,91.124,90.97,91.076,3946.4199,False
'2012-03-26T04:00:00',91.057,91.117,91.04,91.045,2804.3701,91.076,91.133,91.059,91.063,2972.1101,False
'2012-03-26T05:00:00',91.045,91.047,90.958,90.967,2347.3201,91.063,91.069,90.977,90.987,2591.3799,False
'2012-03-26T06:00:00',90.967,91.004,90.903,90.939,3047.8601,90.987,91.022,90.921,90.959,3217.6799,False
'2012-03-26T07:00:00',90.939,90.986,90.839,90.855,3524.03,90.958,91.004,90.856,90.872,3467.02,True
'2012-03-26T08:00:00',90.856,90.908,90.768,90.885,6007.9102,90.871,90.924,90.783,90.899,5992.1602,False
'2012-03-26T09:00:00',90.888,90.999,90.764,90.855,7929.8799,90.9,91.014,90.776,90.879,7623.3901,False
'2012-03-26T10:00:00',90.855,91.089,90.698,90.768,11953.2002,90.879,91.104,90.715,90.778,11310.6201,False
'2012-03-26T11:00:00',90.77,90.809,90.571,90.76,7880.6299,90.778,90.82,90.584,90.774,7858.2202,True
'2012-03-26T12:00:00',90.762,91.025,90.759,91.021,7665.3101,90.774,91.041,90.77,91.036,7294.8501,True
'2012-03-26T13:00:00',91.02,91.299,90.971,91.111,7488.1401,91.036,91.316,90.986,91.127,7200.98,True
'2012-03-26T14:00:00',91.117,91.494,91.039,91.409,13765.5996,91.127,91.508,91.048,91.425,13829.29,True
'2012-03-26T15:00:00',91.408,91.494,91.29,91.439,9131.4502,91.425,91.511,91.307,91.454,9770.3203,True
'2012-03-26T16:00:00',91.45,91.733,91.426,91.588,9853.2402,91.454,91.745,91.438,91.599,10236.0801,True
'2012-03-26T17:00:00',91.588,91.684,91.549,91.621,5583.1099,91.601,91.694,91.564,91.634,6018.1899,False
'2012-03-26T18:00:00',91.62,91.663,91.566,91.595,4124.2002,91.634,91.677,91.582,91.612,4164.79,True
'2012-03-26T19:00:00',91.594,91.677,91.576,91.658,2316.1201,91.609,91.691,91.594,91.674,2446.74,False
'2012-03-26T20:00:00',91.658,91.705,91.616,91.631,3050.1799,91.674,91.719,91.63,91.642,2995.5601,True
'2012-03-26T21:00:00',91.63,91.732,91.575,91.696,5035.5,91.641,91.749,91.589,91.708,4903.7598,True
'2012-03-26T22:00:00',91.696,91.809,91.685,91.703,3210.01,91.711,91.827,91.701,91.752,2869.1799,True
'2012-03-26T23:00:00',91.703,91.789,91.658,91.781,1390.92,91.754,91.812,91.719,91.808,1425.0601,False
'2012-03-27T00:00:00',91.78,91.809,91.708,91.718,2548.24,91.807,91.83,91.729,91.743,2661.05,True
'2012-03-27T01:00:00',91.718,91.951,91.717,91.911,3311.45,91.744,91.969,91.742,91.931,3221.1799,False
'2012-03-27T02:00:00',91.911,91.928,91.757,91.79,4706.29,91.931,91.948,91.776,91.804,4837.1401,False
'2012-03-27T03:00:00',91.785,91.825,91.645,91.661,4310.1699,91.804,91.844,91.667,91.682,3782.8401,True
'2012-03-27T04:00:00',91.661,91.72,91.61,91.678,4203.6899,91.682,91.737,91.63,91.698,3962.27,True
'2012-03-27T05:00:00',91.678,91.726,91.631,91.716,2193.98,91.696,91.746,91.652,91.736,2371.4299,False
'2012-03-27T06:00:00',91.716,91.732,91.633,91.7,3003.1799,91.736,91.75,91.652,91.718,2924.4299,True
'2012-03-27T07:00:00',91.7,91.742,91.664,91.698,2529.5901,91.718,91.76,91.679,91.724,2764.52,True
'2012-03-27T08:00:00',91.699,91.758,91.628,91.726,6408.9102,91.724,91.773,91.641,91.743,5931.1499,False
'2012-03-27T09:00:00',91.73,91.73,91.509,91.526,8537.7197,91.745,91.745,91.521,91.538,8221.3799,True
'2012-03-27T10:00:00',91.524,91.693,91.52,91.624,8375.79,91.538,91.703,91.532,91.637,8261.8398,False
'2012-03-27T11:00:00',91.624,91.8,91.582,91.621,9080.0898,91.639,91.812,91.597,91.634,8805.3398,True
'2012-03-27T12:00:00',91.619,91.803,91.494,91.735,6359.2998,91.634,91.817,91.509,91.75,6882.2798,True
'2012-03-27T13:00:00',91.735,91.843,91.683,91.768,7797.3999,91.75,91.858,91.697,91.783,8013.4399,True
'2012-03-27T14:00:00',91.768,92.029,91.571,92.017,11059.0303,91.783,92.042,91.585,92.033,11331.9404,True
'2012-03-27T15:00:00',92.02,92.268,91.965,92.157,9868.9199,92.033,92.283,91.977,92.204,10599.3701,False
'2012-03-27T16:00:00',92.16,92.246,91.846,91.856,11841.3604,92.204,92.264,91.857,91.868,12107.6797,True
'2012-03-27T17:00:00',91.853,92.01,91.853,91.99,7242.2998,91.868,92.026,91.866,92.006,7171.5801,False
'2012-03-27T18:00:00',91.994,92.032,91.924,91.982,3789.3401,92.009,92.048,91.938,91.994,3887.1101,True
'2012-03-27T19:00:00',91.982,92.03,91.919,92.011,3362.8601,91.997,92.046,91.935,92.026,3582.3,False
'2012-03-27T20:00:00',92.006,92.025,91.897,91.897,3186.1001,92.023,92.04,91.911,91.911,3514.54,False
'2012-03-27T21:00:00',91.899,91.956,91.859,91.889,3122.27,91.914,91.971,91.874,91.904,3184.78,False
'2012-03-27T22:00:00',91.889,91.935,91.832,91.856,3115.6399,91.904,91.949,91.854,91.889,3182.1699,True
'2012-03-27T23:00:00',91.85,91.932,91.794,91.917,1602.23,91.888,91.973,91.862,91.942,1570.3199,False
'2012-03-28T00:00:00',91.919,91.919,91.82,91.882,1747.0699,91.936,91.936,91.84,91.904,1987.6899,False
'2012-03-28T01:00:00',91.882,91.965,91.797,91.831,2502.8201,91.905,91.985,91.817,91.846,2526.3401,False
'2012-03-28T02:00:00',91.827,91.925,91.68,91.774,6266.4102,91.845,91.945,91.697,91.792,6219.77,True
'2012-03-28T03:00:00',91.776,91.851,91.665,91.842,4944.8398,91.792,91.871,91.685,91.863,5100.54,False
'2012-03-28T04:00:00',91.845,91.847,91.675,91.73,4176.6401,91.863,91.866,91.69,91.748,4407.2002,False
'2012-03-28T05:00:00',91.73,91.756,91.571,91.624,2773.27,91.748,91.772,91.591,91.643,2412.26,False
'2012-03-28T06:00:00',91.621,91.741,91.599,91.612,3182.8401,91.639,91.759,91.619,91.629,3163.5601,True
'2012-03-28T07:00:00',91.615,91.745,91.6,91.703,4487.7598,91.631,91.761,91.619,91.72,4564.6001,False
'2012-03-28T08:00:00',91.706,91.712,91.354,91.406,7149.6802,91.722,91.728,91.369,91.419,7503.0298,True
'2012-03-28T09:00:00',91.403,91.761,91.4,91.71,10472.2695,91.419,91.776,91.415,91.728,10294.5801,True
'2012-03-28T10:00:00',91.711,91.938,91.658,91.728,8699.79,91.728,91.95,91.671,91.738,9143.7998,True
'2012-03-28T11:00:00',91.726,91.915,91.696,91.754,7862.1099,91.736,91.931,91.71,91.77,8119.2998,True
'2012-03-28T12:00:00',91.757,91.946,91.726,91.852,8055.7998,91.773,91.963,91.74,91.867,7877.7002,False
'2012-03-28T13:00:00',91.852,91.953,91.834,91.846,6426.3999,91.866,91.97,91.847,91.858,6142.8799,False
'2012-03-28T14:00:00',91.848,91.876,91.581,91.605,9929.9297,91.863,91.888,91.59,91.622,9525.46,True
'2012-03-28T15:00:00',91.605,91.825,91.593,91.611,10414.1396,91.622,91.843,91.615,91.624,10065.0303,False
'2012-03-28T16:00:00',91.611,91.725,91.255,91.363,12090.3096,91.626,91.739,91.27,91.377,12251.25,False
'2012-03-28T17:00:00',91.363,91.515,91.142,91.272,9304.8398,91.377,91.528,91.161,91.287,9384.0498,True
'2012-03-28T18:00:00',91.272,91.418,91.165,91.418,5837.52,91.287,91.433,91.179,91.433,5754.3901,True
'2012-03-28T19:00:00',91.418,91.476,91.355,91.432,4855.3198,91.432,91.489,91.372,91.449,4797.1699,True
'2012-03-28T20:00:00',91.432,91.503,91.318,91.477,3933.27,91.447,91.521,91.333,91.491,4105.9902,True
'2012-03-28T21:00:00',91.475,91.564,91.41,91.518,3659.45,91.491,91.581,91.425,91.538,3554.5801,True
'2012-03-28T22:00:00',91.523,91.573,91.444,91.562,2865.8201,91.541,91.604,91.459,91.598,2623.22,False
'2012-03-28T23:00:00',91.561,91.562,91.498,91.548,1305.61,91.598,91.619,91.537,91.573,1293.8,True
'2012-03-29T00:00:00',91.548,91.631,91.543,91.588,1946.08,91.569,91.651,91.564,91.609,1831.7,False
'2012-03-29T01:00:00',91.588,91.675,91.496,91.568,4765.48,91.608,91.69,91.546,91.587,4765.1699,False
'2012-03-29T02:00:00',91.568,91.611,91.369,91.475,5048.2002,91.587,91.628,91.388,91.493,5634.2002,False
'2012-03-29T03:00:00',91.479,91.492,91.244,91.295,4643.1499,91.497,91.512,91.254,91.313,5166.25,False
'2012-03-29T04:00:00',91.299,91.346,91.192,91.223,4524.7202,91.317,91.364,91.211,91.245,4381.4902,True
'2012-03-29T05:00:00',91.227,91.412,91.227,91.361,3368.3799,91.247,91.43,91.247,91.381,3555.22,False
'2012-03-29T06:00:00',91.361,91.445,91.301,91.35,2685.8401,91.381,91.468,91.319,91.368,2409.6499,False
'2012-03-29T07:00:00',91.345,91.39,91.278,91.336,3766.8799,91.365,91.406,91.296,91.353,4007.3701,False
'2012-03-29T08:00:00',91.339,91.375,91.083,91.12,7676.4302,91.356,91.39,91.093,91.134,7804.27,True
'2012-03-29T09:00:00',91.12,91.227,90.962,91.197,10565.6904,91.133,91.24,90.975,91.206,10920.9697,False
'2012-03-29T10:00:00',91.197,91.221,91.029,91.086,7712.9302,91.206,91.231,91.044,91.103,7823.23,False
'2012-03-29T11:00:00',91.083,91.088,90.658,90.701,10577.3096,91.1,91.102,90.674,90.72,10988.9297,False
'2012-03-29T12:00:00',90.701,90.779,90.465,90.49,7559.73,90.718,90.794,90.476,90.503,8313.9502,True
'2012-03-29T13:00:00',90.495,90.734,90.426,90.67,8230.8701,90.507,90.747,90.434,90.687,8349.21,False
'2012-03-29T14:00:00',90.67,90.739,90.465,90.593,8558.8896,90.685,90.756,90.478,90.607,9035.3701,False
'2012-03-29T15:00:00',90.593,90.609,90.265,90.452,12497.5195,90.607,90.62,90.273,90.464,13294.8701,True
'2012-03-29T16:00:00',90.455,90.686,90.316,90.666,12110.5098,90.465,90.702,90.328,90.677,12402.04,False
'2012-03-29T17:00:00',90.666,90.798,90.554,90.572,8332.8896,90.676,90.808,90.571,90.585,7691.6099,True
'2012-03-29T18:00:00',90.575,90.75,90.534,90.75,5695.4102,90.59,90.761,90.541,90.761,5044.1401,False
'2012-03-29T19:00:00',90.747,90.747,90.626,90.703,4170.6099,90.761,90.761,90.641,90.715,3876.24,True
'2012-03-29T20:00:00',90.702,90.838,90.699,90.813,3754.3601,90.715,90.85,90.714,90.828,3362.7,True
'2012-03-29T21:00:00',90.813,90.932,90.786,90.911,4073.6899,90.828,90.948,90.797,90.926,3615.4299,True
'2012-03-29T22:00:00',90.903,90.981,90.897,90.976,2614.48,90.92,91.028,90.913,91.028,2450.1201,False
'2012-03-29T23:00:00',90.976,90.982,90.852,90.878,1678.34,91.023,91.039,90.886,90.929,1553.47,True
'2012-03-30T00:00:00',90.895,91.034,90.877,90.971,2300.6599,90.916,91.061,90.906,91.007,2114.5701,False
'2012-03-30T01:00:00',90.973,90.975,90.746,90.873,4095.1299,91.007,91.011,90.765,90.893,4382.4102,True
'2012-03-30T02:00:00',90.873,91.046,90.45,91.01,10395.1104,90.893,91.064,90.47,91.028,9962.5303,False
'2012-03-30T03:00:00',91.01,91.177,90.926,90.926,6299.1899,91.03,91.195,90.946,90.946,6664.0098,False
'2012-03-30T04:00:00',90.921,91.013,90.831,90.836,5229.3501,90.939,91.031,90.849,90.85,4420.4399,True
'2012-03-30T05:00:00',90.835,90.933,90.759,90.844,3448.77,90.85,90.953,90.778,90.859,2734.5801,True
'2012-03-30T06:00:00',90.84,90.912,90.752,90.907,3920.8101,90.856,90.93,90.77,90.927,3586.8,False
'2012-03-30T07:00:00',90.907,90.94,90.726,90.764,4757.9199,90.927,90.957,90.742,90.781,4675.1802,True
'2012-03-30T08:00:00',90.764,91.173,90.663,91.15,8817.2305,90.779,91.185,90.68,91.165,9292.3604,False
'2012-03-30T09:00:00',91.152,91.158,90.95,91.06,9176.5801,91.165,91.173,90.963,91.074,9345.5801,False
'2012-03-30T10:00:00',91.062,91.062,90.773,90.945,8499.9102,91.072,91.077,90.785,90.958,8705.5801,False
'2012-03-30T11:00:00',90.945,91.0,90.802,90.905,7302.8101,90.958,91.016,90.811,90.92,7418.9302,False
'2012-03-30T12:00:00',90.905,90.972,90.844,90.844,6375.5098,90.917,90.988,90.856,90.856,6558.8301,True
'2012-03-30T13:00:00',90.844,90.967,90.807,90.855,6844.9702,90.856,90.976,90.819,90.866,7258.6001,True
'2012-03-30T14:00:00',90.853,91.108,90.839,91.089,8260.4404,90.866,91.121,90.852,91.102,8864.8799,True
'2012-03-30T15:00:00',91.084,91.206,91.006,91.142,9500.6299,91.097,91.217,91.02,91.157,9476.4404,False
'2012-03-30T16:00:00',91.142,91.317,90.912,91.036,12018.8203,91.157,91.329,90.927,91.048,12055.3203,True
'2012-03-30T17:00:00',91.038,91.306,91.024,91.287,8107.1001,91.048,91.321,91.037,91.302,8057.3398,True
'2012-03-30T18:00:00',91.287,91.559,91.225,91.522,5702.7202,91.301,91.574,91.238,91.528,6041.8301,True
'2012-03-30T19:00:00',91.521,91.682,91.493,91.627,5376.7402,91.528,91.699,91.508,91.644,5764.0801,True
'2012-03-30T20:00:00',91.627,91.839,91.612,91.757,5632.54,91.644,91.855,91.629,91.77,5919.6499,False
'2012-03-30T21:00:00',91.767,91.809,91.646,91.704,3775.28,91.781,91.826,91.668,91.721,3731.48,True
'2012-03-30T22:00:00',91.702,91.834,91.67,91.782,3677.3701,91.725,91.888,91.696,91.888,3759.2,True
'2012-04-01T23:00:00',91.72,92.141,91.72,92.045,1495.15,91.792,92.218,91.792,92.098,1618.71,False
'2012-04-02T00:00:00',92.045,92.057,91.906,92.002,2960.6599,92.094,92.102,91.944,92.032,3247.4199,False
'2012-04-02T01:00:00',92.002,92.019,91.839,91.938,3030.6599,92.032,92.044,91.865,91.962,3199.5701,True
'2012-04-02T02:00:00',91.94,92.205,91.813,92.159,8131.5,91.966,92.226,91.836,92.177,8890.9697,False
'2012-04-02T03:00:00',92.159,92.292,92.088,92.133,5861.5098,92.177,92.309,92.107,92.152,5554.3999,True
'2012-04-02T04:00:00',92.133,92.215,92.12,92.135,2874.03,92.152,92.235,92.141,92.153,3040.3201,False
'2012-04-02T05:00:00',92.139,92.149,92.008,92.041,3245.8301,92.157,92.173,92.027,92.059,3220.79,False
'2012-04-02T06:00:00',92.039,92.079,91.928,91.971,3291.72,92.057,92.095,91.945,91.989,3062.0901,True
'2012-04-02T07:00:00',91.971,92.103,91.938,91.972,4371.6602,91.989,92.124,91.957,91.99,4398.7402,False
'2012-04-02T08:00:00',91.973,92.018,91.864,91.973,5865.1699,91.988,92.032,91.88,91.988,6376.9199,True
'2012-04-02T09:00:00',91.971,92.065,91.867,91.981,8500.1504,91.985,92.082,91.882,91.998,8541.1396,False
'2012-04-02T10:00:00',91.985,92.115,91.694,91.756,10172.6699,91.998,92.128,91.708,91.767,10943.2695,True
'2012-04-02T11:00:00',91.754,91.865,91.559,91.788,9337.3701,91.764,91.879,91.574,91.801,9572.7803,False
'2012-04-02T12:00:00',91.789,91.869,91.57,91.598,7475.5498,91.804,91.885,91.583,91.613,7541.54,False
'2012-04-02T13:00:00',91.598,91.646,91.264,91.322,8347.04,91.612,91.66,91.278,91.336,8281.2305,False
'2012-04-02T14:00:00',91.319,91.389,90.982,91.001,9025.8701,91.335,91.402,90.994,91.018,9016.2598,False
'2012-04-02T15:00:00',90.999,91.001,90.573,90.699,12794.5195,91.018,91.018,90.59,90.729,13294.0596,False
'2012-04-02T16:00:00',90.691,91.05,90.554,90.631,12214.7598,90.738,91.062,90.568,90.645,12739.79,True
'2012-04-02T17:00:00',90.633,90.933,90.502,90.904,10433.4102,90.638,90.947,90.514,90.917,10352.4199,True
'2012-04-02T18:00:00',90.903,91.016,90.898,90.953,5105.6602,90.917,91.032,90.912,90.968,5008.21,True
'2012-04-02T19:00:00',90.956,90.964,90.838,90.961,3206.8701,90.971,90.977,90.853,90.976,3272.21,True
'2012-04-02T20:00:00',90.961,90.983,90.884,90.979,3422.7,90.974,90.997,90.897,90.992,3701.98,False
'2012-04-02T21:00:00',90.977,91.001,90.785,90.842,3506.78,90.992,91.016,90.802,90.864,3845.78,False
'2012-04-02T22:00:00',90.841,90.859,90.757,90.814,3339.1201,90.862,90.874,90.774,90.833,3449.99,False
'2012-04-02T23:00:00',90.814,90.835,90.739,90.802,1427.64,90.839,90.892,90.776,90.824,1548.3199,True
'2012-04-03T00:00:00',90.806,90.918,90.768,90.893,1661.34,90.824,90.939,90.784,90.917,2039.99,False
'2012-04-03T01:00:00',90.893,91.009,90.297,90.388,5670.2402,90.917,91.027,90.322,90.416,5512.2002,True
'2012-04-03T02:00:00',90.387,90.672,90.387,90.605,8317.21,90.417,90.691,90.417,90.624,7729.3398,True
'2012-04-03T03:00:00',90.605,90.839,90.605,90.77,7223.1099,90.624,90.857,90.624,90.788,6607.9902,False
'2012-04-03T04:00:00',90.77,90.87,90.735,90.761,4684.2798,90.788,90.889,90.754,90.779,4210.1201,True
'2012-04-03T05:00:00',90.761,90.832,90.724,90.805,3898.24,90.779,90.85,90.74,90.824,3519.98,False
'2012-04-03T06:00:00',90.81,90.839,90.682,90.764,5104.75,90.824,90.856,90.7,90.782,5265.02,True
'2012-04-03T07:00:00',90.764,91.002,90.744,90.823,6242.77,90.782,91.021,90.762,90.837,6100.75,True
'2012-04-03T08:00:00',90.823,90.967,90.745,90.906,6183.1201,90.831,90.982,90.761,90.918,6475.1899,True
'2012-04-03T09:00:00',90.906,91.052,90.86,90.943,8573.04,90.918,91.068,90.873,90.958,8451.6201,False
'2012-04-03T10:00:00',90.95,91.013,90.837,90.871,6568.4902,90.961,91.027,90.852,90.885,6511.8301,True
'2012-04-03T11:00:00',90.87,91.051,90.852,90.957,7659.25,90.882,91.067,90.866,90.967,7490.6099,False
'2012-04-03T12:00:00',90.956,90.976,90.846,90.883,5283.9902,90.969,90.99,90.863,90.897,5403.7402,False
'2012-04-03T13:00:00',90.882,90.937,90.813,90.825,7530.1299,90.895,90.953,90.828,90.84,7505.6299,True
'2012-04-03T14:00:00',90.821,90.96,90.77,90.96,7383.46,90.838,90.973,90.784,90.969,7625.6699,True
'2012-04-03T15:00:00',90.952,91.213,90.909,91.099,9753.7002,90.969,91.228,90.921,91.112,9416.3096,True
'2012-04-03T16:00:00',91.099,91.217,90.853,91.167,10127.8896,91.115,91.229,90.867,91.181,9896.3496,False
'2012-04-03T17:00:00',91.167,91.167,90.952,91.053,7045.9399,91.18,91.182,90.967,91.07,6807.8398,False
'2012-04-03T18:00:00',91.053,91.057,90.906,90.983,3981.0901,91.07,91.072,90.92,90.992,3819.73,True
'2012-04-03T19:00:00',90.981,91.014,90.918,90.982,3417.97,90.992,91.027,90.932,90.997,3141.98,True
'2012-04-03T20:00:00',90.982,91.231,90.961,91.046,14756.2197,90.997,91.248,90.977,91.063,14272.9502,False
'2012-04-03T21:00:00',91.044,91.07,90.965,91.014,8612.5303,91.06,91.085,90.983,91.031,7605.3799,False
'2012-04-03T22:00:00',91.014,91.073,90.956,90.997,3620.3301,91.031,91.093,90.985,91.053,3411.1899,True
'2012-04-03T23:00:00',90.982,91.07,90.952,91.016,1911.3,91.053,91.108,90.983,91.053,1960.17,False
'2012-04-04T00:00:00',91.017,91.079,90.825,90.856,3600.1399,91.051,91.098,90.843,90.883,3590.47,True
'2012-04-04T01:00:00',90.856,90.995,90.842,90.927,3893.5801,90.883,91.013,90.863,90.945,3508.28,False
'2012-04-04T02:00:00',90.929,91.076,90.906,90.906,6612.8198,90.945,91.095,90.925,90.925,6301.5698,False
'2012-04-04T03:00:00',90.906,91.003,90.674,90.687,7120.0698,90.926,91.019,90.693,90.708,6860.3398,False
'2012-04-04T04:00:00',90.687,90.687,90.47,90.615,6551.0298,90.708,90.708,90.486,90.634,6169.04,True
'2012-04-04T05:00:00',90.615,90.706,90.574,90.694,3454.49,90.632,90.721,90.588,90.708,3566.1001,False
'2012-04-04T06:00:00',90.689,90.702,90.511,90.524,3604.6201,90.708,90.722,90.53,90.542,3276.9099,True
'2012-04-04T07:00:00',90.529,90.613,90.512,90.563,4586.27,90.547,90.628,90.531,90.578,4116.7798,True
'2012-04-04T08:00:00',90.56,90.701,90.507,90.624,7216.04,90.575,90.716,90.522,90.637,7234.8901,False
'2012-04-04T09:00:00',90.624,90.677,90.564,90.595,9976.1904,90.639,90.694,90.579,90.612,9570.8496,False
'2012-04-04T10:00:00',90.596,90.669,90.359,90.363,10111.0303,90.611,90.683,90.372,90.379,9531.6504,False
'2012-04-04T11:00:00',90.361,90.365,89.878,90.046,11625.25,90.375,90.381,89.896,90.061,10600.2803,False
'2012-04-04T12:00:00',90.047,90.047,89.768,89.928,9474.3301,90.061,90.061,89.781,89.943,9117.1797,False
'2012-04-04T13:00:00',89.929,90.035,89.839,89.917,8935.75,89.943,90.051,89.851,89.932,9011.3398,False
'2012-04-04T14:00:00',89.917,90.044,89.634,89.76,12330.2803,89.932,90.059,89.649,89.772,11345.3398,True
'2012-04-04T15:00:00',89.759,89.982,89.733,89.92,10728.5098,89.773,89.995,89.747,89.983,10106.2998,False
'2012-04-04T16:00:00',89.91,89.978,89.776,89.869,11087.6504,89.976,89.987,89.788,89.88,10795.2402,True
'2012-04-04T17:00:00',89.87,90.269,89.864,90.1,9924.75,89.884,90.282,89.878,90.11,9655.9404,True
'2012-04-04T18:00:00',90.099,90.177,90.072,90.163,4576.9199,90.112,90.191,90.084,90.171,4211.9302,False
'2012-04-04T19:00:00',90.164,90.166,90.032,90.128,4015.1799,90.173,90.176,90.046,90.148,3744.0801,True
'2012-04-04T20:00:00',90.128,90.162,90.042,90.143,4814.52,90.148,90.18,90.067,90.16,4670.4399,False
'2012-04-04T21:00:00',90.145,90.145,89.997,90.0,3834.72,90.165,90.165,90.015,90.016,3789.29,True
'2012-04-04T22:00:00',90.0,90.038,89.959,90.005,2338.6899,90.015,90.065,89.976,90.062,2347.8799,False
'2012-04-04T23:00:00',90.004,90.029,89.945,89.981,1604.27,90.062,90.078,89.982,90.005,1336.85,False
'2012-04-05T00:00:00',89.983,90.019,89.897,89.956,2518.77,90.007,90.038,89.92,89.98,2576.5,True
'2012-04-05T01:00:00',89.956,90.079,89.942,90.028,1958.67,89.98,90.095,89.966,90.047,2053.71,False
'2012-04-05T02:00:00',90.028,90.055,89.865,89.982,5565.8599,90.047,90.074,89.882,89.994,4516.6499,False
'2012-04-05T03:00:00',89.982,89.982,89.826,89.857,5156.7402,89.994,89.999,89.844,89.875,4141.3398,False
'2012-04-05T04:00:00',89.861,89.923,89.774,89.84,5219.98,89.879,89.943,89.789,89.86,4700.5698,False
'2012-04-05T05:00:00',89.84,89.968,89.794,89.814,3219.3301,89.86,89.986,89.811,89.832,3209.9199,True
'2012-04-05T06:00:00',89.814,89.959,89.798,89.955,3549.71,89.832,89.978,89.817,89.973,2577.8701,False
'2012-04-05T07:00:00',89.952,89.952,89.823,89.874,3527.9099,89.977,89.977,89.841,89.891,3207.7,False
'2012-04-05T08:00:00',89.871,90.032,89.812,89.845,6229.1099,89.885,90.046,89.827,89.861,5957.96,False
'2012-04-05T09:00:00',89.844,89.949,89.703,89.839,8708.6904,89.861,89.964,89.717,89.854,7931.46,False
'2012-04-05T10:00:00',89.84,89.876,89.47,89.554,9328.7695,89.856,89.89,89.487,89.569,9647.5,False
'2012-04-05T11:00:00',89.56,89.676,89.091,89.225,12992.1797,89.569,89.69,89.109,89.252,13511.3896,False
'2012-04-05T12:00:00',89.225,89.225,88.903,89.112,9706.1602,89.249,89.249,88.924,89.133,9846.0596,True
'2012-04-05T13:00:00',89.112,89.186,88.978,89.176,7439.4902,89.133,89.202,88.991,89.182,7453.6401,False
'2012-04-05T14:00:00',89.178,89.23,88.948,89.167,10527.1699,89.193,89.246,88.962,89.179,10569.9502,True
'2012-04-05T15:00:00',89.167,89.484,89.105,89.368,9957.7305,89.181,89.499,89.123,89.378,9919.3896,True
'2012-04-05T16:00:00',89.368,89.591,89.344,89.489,10237.9502,89.38,89.604,89.359,89.504,9224.3398,False
'2012-04-05T17:00:00',89.492,89.529,89.339,89.484,7291.48,89.507,89.543,89.35,89.496,6820.79,True
'2012-04-05T18:00:00',89.489,89.524,89.435,89.512,4615.6201,89.505,89.537,89.452,89.529,4291.5,False
'2012-04-05T19:00:00',89.517,89.545,89.434,89.453,3389.99,89.531,89.559,89.45,89.471,3446.46,True
'2012-04-05T20:00:00',89.446,89.529,89.412,89.517,3059.0901,89.466,89.543,89.427,89.527,2715.75,True
'2012-04-05T21:00:00',89.512,89.603,89.48,89.587,3227.4299,89.527,89.621,89.495,89.604,2672.8101,False
'2012-04-05T22:00:00',89.587,89.592,89.46,89.522,2916.0601,89.604,89.608,89.522,89.578,2784.3401,True
'2012-04-05T23:00:00',89.526,89.553,89.413,89.538,1701.02,89.584,89.589,89.481,89.569,1392.96,False
'2012-04-06T00:00:00',89.538,89.564,89.47,89.479,1118.36,89.565,89.604,89.503,89.505,1227.25,False
'2012-04-06T01:00:00',89.474,89.475,89.308,89.328,2031.33,89.502,89.513,89.347,89.362,2290.6899,True
'2012-04-06T02:00:00',89.328,89.486,89.263,89.402,5972.27,89.368,89.504,89.289,89.423,6351.5498,True
'2012-04-06T03:00:00',89.398,89.5,89.387,89.478,4342.0698,89.423,89.516,89.409,89.501,4550.5801,False
'2012-04-06T04:00:00',89.477,89.499,89.427,89.472,2229.1799,89.502,89.517,89.448,89.496,2353.78,False
'2012-04-06T05:00:00',89.474,89.491,89.454,89.464,1544.1899,89.496,89.514,89.475,89.484,1423.35,False
'2012-04-06T06:00:00',89.465,89.474,89.379,89.405,2290.3701,89.488,89.495,89.401,89.423,2152.8899,True
'2012-04-06T07:00:00',89.405,89.53,89.398,89.498,2858.25,89.425,89.547,89.422,89.516,2893.9399,True
'2012-04-06T08:00:00',89.501,89.556,89.487,89.548,2355.3501,89.517,89.575,89.507,89.564,2655.5801,True
'2012-04-06T09:00:00',89.55,89.6,89.511,89.55,2903.99,89.563,89.62,89.532,89.567,3101.1101,True
'2012-04-06T10:00:00',89.554,89.675,89.551,89.593,2979.8999,89.567,89.685,89.561,89.611,2623.8101,True
'2012-04-06T11:00:00',89.596,89.692,89.595,89.663,2147.95,89.611,89.709,89.611,89.68,2013.92,False
'2012-04-06T12:00:00',89.659,89.677,89.615,89.661,1990.34,89.68,89.694,89.627,89.678,1864.34,False
'2012-04-06T13:00:00',89.661,89.67,89.547,89.618,2314.1001,89.679,89.689,89.564,89.636,2405.4099,False
'2012-04-06T14:00:00',89.617,89.755,88.719,88.837,10596.8301,89.636,89.774,88.743,88.861,10859.75,False
'2012-04-06T15:00:00',88.84,88.934,88.709,88.786,7196.3301,88.864,88.954,88.73,88.809,7090.1299,False
'2012-04-06T16:00:00',88.787,88.875,88.749,88.772,5144.1201,88.812,88.9,88.773,88.789,5048.6001,True
'2012-04-06T17:00:00',88.774,88.904,88.764,88.862,2988.8101,88.787,88.925,88.784,88.884,2830.8899,True
'2012-04-06T18:00:00',88.863,88.976,88.858,88.976,2328.3999,88.884,89.001,88.879,89.001,2411.6899,False
'2012-04-06T19:00:00',88.985,89.014,88.875,88.955,2930.6001,89.007,89.038,88.902,88.982,2683.4099,False
'2012-04-06T20:00:00',88.953,88.989,88.916,88.952,1781.61,88.98,89.012,88.937,88.985,1602.73,False
'2012-04-06T21:00:00',88.952,88.992,88.858,88.914,3303.3,88.988,89.035,88.946,88.968,3089.5801,True
'2012-04-06T22:00:00',88.907,89.027,88.802,88.938,1455.26,88.973,89.129,88.916,89.036,1321.15,False
'2012-04-08T23:00:00',88.875,88.942,88.834,88.93,628.11,88.959,89.015,88.91,88.983,623.13,False
'2012-04-09T00:00:00',88.93,88.947,88.377,88.416,3136.1299,88.975,88.981,88.421,88.455,3096.6599,True
'2012-04-09T01:00:00',88.419,88.615,88.365,88.533,3923.1599,88.455,88.646,88.383,88.575,4081.23,False
'2012-04-09T02:00:00',88.527,88.638,88.447,88.49,4645.2998,88.572,88.672,88.47,88.519,5283.6699,True
'2012-04-09T03:00:00',88.493,88.571,88.373,88.515,4258.8198,88.519,88.593,88.402,88.535,4327.0601,True
'2012-04-09T04:00:00',88.514,88.62,88.482,88.609,2843.4199,88.535,88.638,88.505,88.622,2238.8999,False
'2012-04-09T05:00:00',88.606,88.62,88.5,88.505,2256.72,88.622,88.638,88.519,88.527,1887.16,True
'2012-04-09T06:00:00',88.505,88.574,88.436,88.567,2882.8999,88.527,88.595,88.454,88.584,2947.8899,False
'2012-04-09T07:00:00',88.563,88.582,88.476,88.522,2469.8799,88.581,88.601,88.493,88.538,2871.6499,False
'2012-04-09T08:00:00',88.522,88.647,88.437,88.451,4264.8799,88.538,88.658,88.45,88.465,4214.6099,True
'2012-04-09T09:00:00',88.447,88.523,88.4,88.498,4502.0098,88.462,88.541,88.414,88.517,4431.48,False
'2012-04-09T10:00:00',88.507,88.557,88.423,88.471,4167.0898,88.517,88.573,88.441,88.49,3657.6499,True
'2012-04-09T11:00:00',88.471,88.528,88.4,88.528,3037.05,88.489,88.544,88.418,88.542,2861.25,False
'2012-04-09T12:00:00',88.528,88.588,88.464,88.47,3188.8601,88.542,88.604,88.482,88.49,3025.5701,True
'2012-04-09T13:00:00',88.471,88.569,88.468,88.562,3582.03,88.49,88.585,88.485,88.582,3720.51,False
'2012-04-09T14:00:00',88.561,88.6,88.475,88.485,4692.7798,88.579,88.618,88.489,88.499,4945.8799,False
'2012-04-09T15:00:00',88.485,88.494,88.306,88.421,5886.6001,88.5,88.509,88.318,88.44,5508.7402,True
'2012-04-09T16:00:00',88.421,88.558,88.363,88.558,6397.3398,88.44,88.577,88.38,88.577,6742.0601,True
'2012-04-09T17:00:00',88.56,88.641,88.406,88.613,4587.96,88.578,88.657,88.42,88.63,6047.4302,True
'2012-04-09T18:00:00',88.613,88.927,88.596,88.908,5373.0,88.63,88.94,88.611,88.924,4912.8999,True
'2012-04-09T19:00:00',88.911,89.226,88.892,89.151,5931.7202,88.921,89.242,88.905,89.168,5656.6699,False
'2012-04-09T20:00:00',89.153,89.162,89.042,89.104,2659.5901,89.168,89.176,89.056,89.121,2416.01,False
'2012-04-09T21:00:00',89.108,89.123,89.002,89.027,2644.6101,89.122,89.139,89.017,89.043,2430.9399,False
'2012-04-09T22:00:00',89.027,89.032,88.806,88.832,2921.1399,89.043,89.048,88.849,88.868,2674.0901,True
'2012-04-09T23:00:00',88.832,88.956,88.817,88.956,1138.65,88.869,88.993,88.861,88.973,1301.51,True
'2012-04-10T00:00:00',88.956,89.024,88.918,88.986,1809.35,88.972,89.043,88.94,89.011,1726.09,True
'2012-04-10T01:00:00',88.986,89.037,88.94,89.007,2976.54,89.011,89.051,88.956,89.025,3223.4099,True
'2012-04-10T02:00:00',89.007,89.265,88.999,89.261,5395.0801,89.025,89.284,89.02,89.279,4644.3901,True
'2012-04-10T03:00:00',89.266,89.38,89.175,89.286,6448.54,89.284,89.397,89.192,89.304,5794.0498,True
'2012-04-10T04:00:00',89.29,89.351,89.252,89.351,3174.96,89.307,89.371,89.269,89.371,2694.6799,False
'2012-04-10T05:00:00',89.343,89.363,89.028,89.129,5342.9302,89.364,89.386,89.046,89.147,5734.5801,False
'2012-04-10T06:00:00',89.133,89.171,88.894,88.916,4277.7598,89.151,89.189,88.911,88.933,4975.6401,False
'2012-04-10T07:00:00',88.918,88.967,88.684,88.782,6540.5498,88.938,88.984,88.698,88.796,6528.9199,False
'2012-04-10T08:00:00',88.783,88.786,88.581,88.587,8178.3999,88.799,88.8,88.593,88.601,6872.4502,False
'2012-04-10T09:00:00',88.585,88.686,88.178,88.362,13267.29,88.599,88.702,88.189,88.377,11989.0303,True
'2012-04-10T10:00:00',88.364,88.565,88.276,88.443,9190.3896,88.379,88.577,88.287,88.459,8127.5298,False
'2012-04-10T11:00:00',88.446,88.471,88.223,88.317,8640.9902,88.463,88.485,88.238,88.331,7398.0498,False
'2012-04-10T12:00:00',88.316,88.319,88.109,88.164,8181.9199,88.333,88.333,88.126,88.179,7681.6299,True
'2012-04-10T13:00:00',88.161,88.381,88.12,88.356,7012.48,88.176,88.396,88.132,88.37,7229.4502,True
'2012-04-10T14:00:00',88.355,88.59,88.257,88.478,11491.6299,88.37,88.603,88.27,88.495,12155.9004,False
'2012-04-10T15:00:00',88.478,88.487,88.219,88.347,10019.0596,88.495,88.502,88.231,88.371,9823.8604,False
'2012-04-10T16:00:00',88.347,88.373,88.036,88.049,13183.3496,88.371,88.394,88.046,88.06,12482.6904,False
'2012-04-10T17:00:00',88.048,88.143,87.924,88.022,10756.8203,88.06,88.159,87.938,88.034,10132.1797,False
'2012-04-10T18:00:00',88.021,88.037,87.82,87.95,9126.71,88.035,88.053,87.838,87.966,8599.3701,True
'2012-04-10T19:00:00',87.952,88.096,87.887,87.995,7350.3501,87.969,88.114,87.903,88.009,6738.3398,False
'2012-04-10T20:00:00',87.991,88.037,87.844,87.902,6277.02,88.009,88.057,87.86,87.919,5612.48,False
'2012-04-10T21:00:00',87.905,87.922,87.793,87.801,6729.8999,87.922,87.94,87.81,87.816,6635.6602,True
'2012-04-10T22:00:00',87.801,87.898,87.793,87.82,3978.9099,87.819,87.916,87.798,87.853,3485.8201,True
'2012-04-10T23:00:00',87.817,87.91,87.782,87.852,2134.3601,87.853,87.958,87.819,87.893,1733.99,False
'2012-04-11T00:00:00',87.856,87.937,87.799,87.807,2134.3701,87.893,87.963,87.817,87.839,2141.1001,False
'2012-04-11T01:00:00',87.82,87.974,87.779,87.786,3380.75,87.842,87.992,87.798,87.805,3401.8101,True
'2012-04-11T02:00:00',87.781,87.918,87.769,87.806,4652.8901,87.802,87.936,87.785,87.823,4364.9902,True
'2012-04-11T03:00:00',87.806,87.917,87.781,87.88,4193.4102,87.823,87.934,87.798,87.895,3203.29,True
'2012-04-11T04:00:00',87.878,88.049,87.853,87.982,3571.5701,87.895,88.069,87.87,88.001,3484.3501,True
'2012-04-11T05:00:00',87.982,88.029,87.936,87.993,2261.8,87.999,88.046,87.955,88.012,2280.24,True
'2012-04-11T06:00:00',87.993,88.186,87.935,88.087,4598.4302,88.012,88.21,87.953,88.104,3923.97,True
'2012-04-11T07:00:00',88.085,88.267,87.995,88.137,5685.1899,88.104,88.286,88.012,88.152,5974.3301,True
'2012-04-11T08:00:00',88.136,88.346,88.116,88.288,7995.1899,88.149,88.36,88.132,88.307,6723.3799,False
'2012-04-11T09:00:00',88.283,88.293,87.842,87.891,9793.1201,88.288,88.31,87.857,87.908,9461.3701,True
'2012-04-11T10:00:00',87.89,88.176,87.839,87.97,10977.21,87.903,88.189,87.853,87.982,10097.0195,True
'2012-04-11T11:00:00',87.968,88.464,87.943,88.418,11404.4297,87.982,88.476,87.957,88.429,11165.54,True
'2012-04-11T12:00:00',88.418,88.543,88.324,88.497,9021.7402,88.43,88.551,88.337,88.51,9003.6201,False
'2012-04-11T13:00:00',88.497,88.536,88.365,88.459,7790.3398,88.51,88.549,88.379,88.475,7522.6602,True
'2012-04-11T14:00:00',88.458,88.482,88.281,88.472,7854.0601,88.474,88.496,88.3,88.485,7676.0,True
'2012-04-11T15:00:00',88.469,88.699,88.299,88.576,10398.54,88.483,88.714,88.314,88.595,10912.8398,False
'2012-04-11T16:00:00',88.576,88.784,88.383,88.451,11529.8799,88.59,88.795,88.397,88.464,10909.0498,False
'2012-04-11T17:00:00',88.453,88.458,88.16,88.236,8258.6104,88.465,88.474,88.167,88.248,8192.9805,True
'2012-04-11T18:00:00',88.236,88.455,88.22,88.436,4327.8101,88.251,88.469,88.231,88.45,4350.9702,False
'2012-04-11T19:00:00',88.43,88.476,88.304,88.404,4455.54,88.438,88.494,88.32,88.417,4296.3398,False
'2012-04-11T20:00:00',88.401,88.418,88.189,88.195,6233.2998,88.417,88.435,88.203,88.21,5833.9702,False
'2012-04-11T21:00:00',88.195,88.216,88.059,88.166,5280.0601,88.207,88.234,88.076,88.19,5150.4399,False
'2012-04-11T22:00:00',88.166,88.218,88.11,88.11,2844.54,88.187,88.232,88.146,88.162,2802.48,True
'2012-04-11T23:00:00',88.108,88.151,88.061,88.122,1395.1801,88.168,88.191,88.094,88.143,1508.91,True
'2012-04-12T00:00:00',88.126,88.27,88.086,88.225,2473.96,88.143,88.293,88.101,88.249,2583.29,True
'2012-04-12T01:00:00',88.225,88.311,88.186,88.299,4115.46,88.249,88.329,88.207,88.318,3758.4399,False
'2012-04-12T02:00:00',88.299,88.331,88.201,88.266,4916.7202,88.318,88.348,88.218,88.283,4117.7402,True
'2012-04-12T03:00:00',88.266,88.352,88.171,88.311,5572.8999,88.282,88.367,88.188,88.329,4848.25,True
'2012-04-12T04:00:00',88.311,88.368,88.24,88.355,5352.1499,88.329,88.385,88.257,88.374,4130.3398,False
'2012-04-12T05:00:00',88.355,88.366,88.231,88.295,3645.0701,88.369,88.385,88.246,88.314,3339.3899,True
'2012-04-12T06:00:00',88.292,88.343,88.229,88.331,2535.3899,88.309,88.361,88.246,88.349,2142.4399,True
'2012-04-12T07:00:00',88.331,88.49,88.322,88.44,3839.1899,88.349,88.503,88.339,88.455,3857.8201,True
'2012-04-12T08:00:00',88.438,88.605,88.427,88.552,7215.0,88.454,88.622,88.444,88.567,6580.9102,False
'2012-04-12T09:00:00',88.552,88.661,88.249,88.337,9980.8496,88.567,88.676,88.263,88.349,10143.7998,True
'2012-04-12T10:00:00',88.338,88.582,88.338,88.484,8837.5596,88.352,88.597,88.352,88.498,8786.5996,False
'2012-04-12T11:00:00',88.485,88.592,88.334,88.417,9612.0996,88.5,88.608,88.346,88.436,10136.4697,True
'2012-04-12T12:00:00',88.418,88.597,88.36,88.466,6815.75,88.437,88.611,88.371,88.481,6401.3101,True
'2012-04-12T13:00:00',88.467,88.759,88.449,88.654,7332.1602,88.48,88.772,88.463,88.668,7024.1299,False
'2012-04-12T14:00:00',88.662,88.691,88.341,88.425,10835.6904,88.669,88.741,88.349,88.441,10283.0303,True
'2012-04-12T15:00:00',88.425,88.69,88.38,88.652,9682.7197,88.44,88.702,88.393,88.66,8588.0195,False
'2012-04-12T16:00:00',88.652,88.722,88.54,88.629,9940.6504,88.664,88.738,88.555,88.643,9417.6201,False
'2012-04-12T17:00:00',88.629,88.779,88.569,88.614,7884.5601,88.644,88.789,88.586,88.63,8159.2002,True
'2012-04-12T18:00:00',88.616,88.728,88.592,88.715,5903.4302,88.63,88.743,88.609,88.73,5856.98,True
'2012-04-12T19:00:00',88.717,88.908,88.671,88.742,6399.2798,88.733,88.924,88.687,88.761,6466.1401,False
'2012-04-12T20:00:00',88.74,88.784,88.691,88.719,4139.7598,88.757,88.799,88.704,88.737,4205.4302,True
'2012-04-12T21:00:00',88.719,88.775,88.653,88.746,4277.96,88.737,88.797,88.666,88.762,4160.3799,True
'2012-04-12T22:00:00',88.746,88.794,88.715,88.749,3029.46,88.762,88.81,88.733,88.789,2751.1599,False
'2012-04-12T23:00:00',88.746,88.758,88.699,88.742,874.93,88.789,88.808,88.729,88.776,995.97,True
'2012-04-13T00:00:00',88.76,88.797,88.713,88.762,1838.03,88.772,88.81,88.731,88.779,1807.29,True
'2012-04-13T01:00:00',88.762,88.823,88.74,88.815,2078.5601,88.779,88.842,88.759,88.832,2036.4,True
'2012-04-13T02:00:00',88.815,88.902,88.755,88.896,4886.5,88.832,88.92,88.769,88.913,3977.9399,True
'2012-04-13T03:00:00',88.896,89.12,88.865,89.004,5864.7202,88.913,89.132,88.881,89.037,4923.6499,False
'2012-04-13T04:00:00',88.996,88.996,88.726,88.862,6330.29,89.027,89.027,88.741,88.879,6248.21,False
'2012-04-13T05:00:00',88.862,88.903,88.76,88.772,2325.1001,88.879,88.918,88.777,88.791,1925.28,False
'2012-04-13T06:00:00',88.772,88.826,88.759,88.762,2943.72,88.79,88.843,88.776,88.779,2658.4199,True
'2012-04-13T07:00:00',88.762,88.824,88.747,88.79,2785.51,88.779,88.834,88.765,88.807,2373.04,False
'2012-04-13T08:00:00',88.79,88.793,88.646,88.714,5351.6802,88.807,88.807,88.662,88.728,4910.71,False
'2012-04-13T09:00:00',88.712,88.794,88.615,88.694,8183.7998,88.727,88.807,88.628,88.709,7771.5,False
'2012-04-13T10:00:00',88.693,88.693,88.504,88.571,10079.5498,88.705,88.708,88.519,88.583,9101.71,True
'2012-04-13T11:00:00',88.572,88.662,88.49,88.6,6284.4102,88.583,88.677,88.505,88.615,6598.7998,True
'2012-04-13T12:00:00',88.602,88.823,88.551,88.799,5480.98,88.617,88.838,88.566,88.812,5674.3999,False
'2012-04-13T13:00:00',88.798,88.816,88.676,88.722,7496.96,88.812,88.831,88.69,88.737,6949.73,False
'2012-04-13T14:00:00',88.719,88.739,88.456,88.571,10212.6504,88.736,88.752,88.472,88.588,9626.4902,False
'2012-04-13T15:00:00',88.575,88.607,88.326,88.34,8984.5098,88.588,88.62,88.33,88.354,9210.5098,False
'2012-04-13T16:00:00',88.322,88.322,88.013,88.085,11834.25,88.329,88.337,88.025,88.098,10933.4102,True
'2012-04-13T17:00:00',88.085,88.159,87.923,88.128,7554.0801,88.099,88.174,87.934,88.145,7337.6201,False
'2012-04-13T18:00:00',88.128,88.135,88.029,88.069,3581.4199,88.145,88.149,88.044,88.081,3121.74,False
'2012-04-13T19:00:00',88.069,88.097,88.032,88.039,3841.2,88.081,88.114,88.047,88.059,3668.74,True
'2012-04-13T20:00:00',88.042,88.214,88.042,88.176,4059.47,88.061,88.233,88.055,88.193,3838.0701,False
'2012-04-13T21:00:00',88.176,88.189,88.062,88.07,3604.2,88.192,88.207,88.079,88.088,3391.98,False
'2012-04-13T22:00:00',88.068,88.09,87.905,87.957,3186.1799,88.09,88.119,87.936,88.063,3226.6699,False
'2012-04-15T23:00:00',87.808,87.939,87.807,87.909,1058.64,87.883,87.975,87.879,87.963,902.0,False
'2012-04-16T00:00:00',87.909,87.945,87.826,87.859,1844.77,87.947,87.979,87.857,87.883,2037.23,False
'2012-04-16T01:00:00',87.859,87.955,87.759,87.768,3129.5901,87.883,87.974,87.779,87.792,3230.7,False
'2012-04-16T02:00:00',87.768,87.87,87.556,87.594,5252.77,87.792,87.888,87.575,87.612,5584.3999,True
'2012-04-16T03:00:00',87.594,87.659,87.538,87.608,4287.6201,87.612,87.678,87.557,87.624,3913.46,True
'2012-04-16T04:00:00',87.608,87.682,87.571,87.63,3071.9399,87.624,87.698,87.589,87.647,2933.71,False
'2012-04-16T05:00:00',87.63,87.67,87.548,87.55,2625.24,87.647,87.687,87.565,87.567,2191.0701,False
'2012-04-16T06:00:00',87.554,87.578,87.444,87.465,4835.9702,87.573,87.594,87.461,87.484,4488.79,False
'2012-04-16T07:00:00',87.463,87.496,87.185,87.35,7070.3198,87.48,87.515,87.204,87.367,6971.5,False
'2012-04-16T08:00:00',87.351,87.368,87.04,87.221,7165.5698,87.369,87.382,87.048,87.234,6487.3198,False
'2012-04-16T09:00:00',87.221,87.346,87.092,87.193,11872.7998,87.234,87.357,87.105,87.206,10670.2998,True
'2012-04-16T10:00:00',87.193,87.305,87.116,87.281,11087.5498,87.207,87.319,87.13,87.292,10037.9502,True
'2012-04-16T11:00:00',87.281,87.558,87.205,87.543,7862.9399,87.296,87.57,87.216,87.556,7363.2598,False
'2012-04-16T12:00:00',87.544,87.613,87.446,87.453,6736.3701,87.56,87.625,87.459,87.467,6196.2002,True
'2012-04-16T13:00:00',87.453,87.577,87.438,87.454,6340.7002,87.467,87.593,87.452,87.468,5789.9399,True
'2012-04-16T14:00:00',87.457,87.724,87.414,87.622,10127.0898,87.468,87.739,87.428,87.64,10684.1201,False
'2012-04-16T15:00:00',87.622,87.657,87.371,87.413,11204.1904,87.64,87.67,87.379,87.422,10356.4902,False
'2012-04-16T16:00:00',87.413,87.524,87.026,87.324,13553.4697,87.42,87.535,87.045,87.339,13647.1201,True
'2012-04-16T17:00:00',87.324,87.603,87.324,87.46,9959.5596,87.339,87.616,87.339,87.477,9621.3203,True
'2012-04-16T18:00:00',87.46,87.644,87.43,87.64,5195.4199,87.475,87.656,87.446,87.653,4783.1499,True
'2012-04-16T19:00:00',87.637,87.981,87.543,87.896,7241.9902,87.65,87.994,87.56,87.914,6743.3198,True
'2012-04-16T20:00:00',87.899,88.02,87.899,87.971,5478.9302,87.916,88.038,87.916,87.988,5003.7402,False
'2012-04-16T21:00:00',87.969,88.023,87.912,87.925,4016.3899,87.985,88.041,87.929,87.943,4462.8599,False
'2012-04-16T22:00:00',87.925,87.944,87.842,87.902,2634.6899,87.942,87.959,87.858,87.941,2787.1899,False
'2012-04-16T23:00:00',87.902,87.922,87.792,87.871,2283.8401,87.953,87.979,87.821,87.911,2266.8601,False
'2012-04-17T00:00:00',87.871,87.925,87.824,87.849,1902.83,87.91,87.948,87.838,87.873,2188.6201,False
'2012-04-17T01:00:00',87.849,87.859,87.755,87.8,2530.9099,87.873,87.877,87.772,87.819,3475.4199,True
'2012-04-17T02:00:00',87.8,87.908,87.774,87.868,4409.48,87.819,87.927,87.793,87.882,4448.3901,False
'2012-04-17T03:00:00',87.864,87.888,87.784,87.843,3940.3701,87.881,87.905,87.802,87.862,4293.1699,False
'2012-04-17T04:00:00',87.843,87.874,87.746,87.82,3144.9399,87.862,87.894,87.762,87.837,3004.8999,False
'2012-04-17T05:00:00',87.82,87.835,87.752,87.793,2484.24,87.837,87.852,87.769,87.811,2248.1899,False
'2012-04-17T06:00:00',87.793,87.835,87.741,87.742,3308.0601,87.812,87.851,87.758,87.758,3029.6399,False
'2012-04-17T07:00:00',87.735,87.754,87.642,87.666,3680.5601,87.756,87.773,87.657,87.68,4306.79,False
'2012-04-17T08:00:00',87.666,87.704,87.579,87.637,5554.6001,87.68,87.717,87.594,87.655,5181.6499,True
'2012-04-17T09:00:00',87.638,88.138,87.616,88.116,10272.7402,87.658,88.151,87.632,88.132,9911.7695,True
'2012-04-17T10:00:00',88.116,88.3,87.934,88.283,10601.4004,88.13,88.314,87.947,88.304,9936.2305,False
'2012-04-17T11:00:00',88.276,88.45,88.133,88.133,8671.0703,88.303,88.458,88.143,88.143,8433.2695,True
'2012-04-17T12:00:00',88.132,88.28,88.097,88.148,6478.4199,88.143,88.295,88.109,88.163,6407.71,True
'2012-04-17T13:00:00',88.15,88.358,88.114,88.165,6798.98,88.164,88.371,88.13,88.178,7092.8101,False
'2012-04-17T14:00:00',88.165,88.197,87.944,88.098,7559.75,88.179,88.209,87.992,88.113,7274.77,False
'2012-04-17T15:00:00',88.097,88.259,88.028,88.083,11429.4297,88.11,88.273,88.041,88.099,10937.7598,True
'2012-04-17T16:00:00',88.083,88.336,87.93,88.311,11231.8799,88.099,88.349,87.942,88.321,10356.5898,False
'2012-04-17T17:00:00',88.31,88.465,88.124,88.158,8647.8398,88.321,88.478,88.138,88.172,8570.8398,True
'2012-04-17T18:00:00',88.158,88.222,88.093,88.17,4162.3501,88.172,88.236,88.109,88.182,4002.8,True
'2012-04-17T19:00:00',88.17,88.279,88.17,88.234,3119.78,88.186,88.293,88.186,88.251,2856.26,True
'2012-04-17T20:00:00',88.231,88.361,88.199,88.35,2794.3799,88.246,88.374,88.216,88.364,2624.02,True
'2012-04-17T21:00:00',88.353,88.448,88.33,88.383,4238.3599,88.368,88.462,88.346,88.39,4589.6001,False
'2012-04-17T22:00:00',88.382,88.42,88.291,88.304,2765.8401,88.39,88.432,88.318,88.348,2884.8899,True
'2012-04-17T23:00:00',88.303,88.384,88.302,88.381,1539.47,88.348,88.409,88.332,88.401,1688.6801,True
'2012-04-18T00:00:00',88.378,88.515,88.368,88.465,2034.88,88.401,88.535,88.392,88.491,2084.3101,True
'2012-04-18T01:00:00',88.465,88.619,88.437,88.619,4202.1201,88.491,88.634,88.461,88.634,3728.1399,True
'2012-04-18T02:00:00',88.619,88.782,88.548,88.753,5977.6899,88.634,88.805,88.566,88.767,5457.4199,False
'2012-04-18T03:00:00',88.753,88.768,88.589,88.6,7090.1899,88.771,88.787,88.605,88.617,5758.5,True
'2012-04-18T04:00:00',88.598,88.842,88.598,88.784,5881.6802,88.617,88.859,88.613,88.801,5051.8799,True
'2012-04-18T05:00:00',88.784,88.957,88.779,88.862,3431.04,88.799,88.972,88.799,88.882,2526.6399,False
'2012-04-18T06:00:00',88.862,88.877,88.804,88.825,2837.0901,88.882,88.897,88.822,88.843,2534.79,False
'2012-04-18T07:00:00',88.821,88.872,88.76,88.793,3200.9299,88.839,88.888,88.776,88.813,3120.3301,False
'2012-04-18T08:00:00',88.79,88.872,88.596,88.721,6371.6499,88.814,88.887,88.609,88.737,6463.21,False
'2012-04-18T09:00:00',88.721,88.727,88.463,88.705,10785.5195,88.737,88.738,88.478,88.713,10040.5,True
'2012-04-18T10:00:00',88.705,88.88,88.636,88.722,11094.1602,88.716,88.888,88.65,88.744,10691.1104,False
'2012-04-18T11:00:00',88.719,88.772,88.563,88.67,9086.75,88.742,88.787,88.576,88.685,9197.71,False
'2012-04-18T12:00:00',88.67,88.682,88.494,88.517,7580.9199,88.685,88.696,88.508,88.523,7076.4502,True
'2012-04-18T13:00:00',88.517,88.56,88.382,88.525,8839.6299,88.529,88.576,88.398,88.539,8509.0498,False
'2012-04-18T14:00:00',88.525,88.663,88.273,88.373,10197.4102,88.538,88.674,88.288,88.388,9749.2402,True
'2012-04-18T15:00:00',88.372,88.653,88.327,88.614,10969.21,88.389,88.664,88.336,88.623,10440.2002,True
'2012-04-18T16:00:00',88.611,88.815,88.418,88.741,11755.8604,88.623,88.827,88.434,88.756,11566.6299,False
'2012-04-18T17:00:00',88.741,88.818,88.551,88.715,9361.6797,88.756,88.83,88.565,88.733,8788.9297,False
'2012-04-18T18:00:00',88.723,88.765,88.612,88.62,4011.6599,88.74,88.783,88.63,88.636,3644.3101,False
'2012-04-18T19:00:00',88.62,88.685,88.578,88.618,3734.3401,88.634,88.705,88.594,88.632,3941.95,True
'2012-04-18T20:00:00',88.618,88.727,88.595,88.7,3893.05,88.632,88.746,88.61,88.716,4052.4199,False
'2012-04-18T21:00:00',88.699,88.791,88.629,88.661,3925.8301,88.716,88.811,88.645,88.678,3834.1799,True
'2012-04-18T22:00:00',88.661,88.715,88.653,88.698,2481.9399,88.678,88.739,88.674,88.733,2558.1101,True
'2012-04-18T23:00:00',88.697,88.734,88.631,88.719,1414.45,88.733,88.806,88.677,88.743,1654.47,True
'2012-04-19T00:00:00',88.721,88.788,88.699,88.788,3265.0801,88.743,88.813,88.717,88.813,3196.03,False
'2012-04-19T01:00:00',88.788,88.839,88.615,88.736,4401.7402,88.813,88.856,88.64,88.754,4026.73,True
'2012-04-19T02:00:00',88.732,88.88,88.674,88.842,5828.6699,88.751,88.898,88.691,88.859,5614.2202,True
'2012-04-19T03:00:00',88.845,88.997,88.834,88.915,5422.2598,88.862,89.015,88.85,88.933,4840.0498,False
'2012-04-19T04:00:00',88.913,88.946,88.888,88.908,2570.4199,88.929,88.965,88.905,88.924,2327.3799,False
'2012-04-19T05:00:00',88.908,88.935,88.84,88.854,2533.3301,88.924,88.953,88.859,88.873,2562.8401,False
'2012-04-19T06:00:00',88.854,88.859,88.703,88.813,2456.4299,88.873,88.875,88.722,88.83,2894.45,True
'2012-04-19T07:00:00',88.813,88.876,88.765,88.876,4324.7402,88.83,88.891,88.774,88.891,4059.8999,True
'2012-04-19T08:00:00',88.876,89.013,88.823,88.894,6803.1499,88.891,89.029,88.837,88.909,5428.6602,True
'2012-04-19T09:00:00',88.896,89.112,88.836,89.108,11113.2002,88.912,89.124,88.851,89.12,10526.7002,False
'2012-04-19T10:00:00',89.098,89.327,88.955,89.073,11929.2002,89.112,89.334,88.971,89.087,11637.4502,True
'2012-04-19T11:00:00',89.071,89.263,88.934,89.218,8616.9902,89.084,89.278,88.95,89.231,8771.7998,False
'2012-04-19T12:00:00',89.218,89.274,89.104,89.112,7784.3999,89.232,89.287,89.118,89.129,7511.98,False
'2012-04-19T13:00:00',89.113,89.184,88.733,88.974,11439.2197,89.129,89.194,88.749,88.985,10340.2002,False
'2012-04-19T14:00:00',88.97,89.02,88.611,88.791,10284.4697,88.985,89.033,88.627,88.805,10231.04,True
'2012-04-19T15:00:00',88.793,89.092,88.757,88.966,10563.21,88.806,89.106,88.771,89.049,10118.8096,True
'2012-04-19T16:00:00',88.955,89.265,88.853,89.158,13095.54,89.049,89.279,88.869,89.171,12637.5898,False
'2012-04-19T17:00:00',89.158,89.177,89.044,89.097,7669.8198,89.171,89.192,89.056,89.113,8057.7202,False
'2012-04-19T18:00:00',89.096,89.12,88.89,88.95,6246.0698,89.113,89.133,88.905,88.966,5751.3901,False
'2012-04-19T19:00:00',88.948,89.056,88.925,88.926,4170.1899,88.966,89.075,88.944,88.944,4277.5801,True
'2012-04-19T20:00:00',88.926,89.031,88.896,88.973,5878.2202,88.941,89.051,88.913,88.992,5978.54,True
'2012-04-19T21:00:00',88.973,89.137,88.956,89.129,4599.3198,88.993,89.152,88.977,89.142,4583.3999,True
'2012-04-19T22:00:00',89.129,89.21,89.092,89.161,3257.53,89.144,89.23,89.111,89.199,2975.76,False
'2012-04-19T23:00:00',89.161,89.202,89.123,89.154,1516.54,89.191,89.246,89.167,89.196,1530.17,True
'2012-04-20T00:00:00',89.157,89.319,89.142,89.286,2828.71,89.196,89.339,89.16,89.31,2875.24,False
'2012-04-20T01:00:00',89.286,89.312,89.201,89.231,2277.8101,89.31,89.336,89.217,89.251,2463.1799,True
'2012-04-20T02:00:00',89.231,89.311,89.146,89.269,3811.27,89.251,89.327,89.163,89.283,3618.2,False
'2012-04-20T03:00:00',89.266,89.299,89.157,89.159,4045.3999,89.283,89.318,89.174,89.179,4187.3599,False
'2012-04-20T04:00:00',89.159,89.25,89.135,89.156,2755.03,89.179,89.27,89.153,89.174,2617.96,True
'2012-04-20T05:00:00',89.156,89.212,89.132,89.172,1796.49,89.171,89.229,89.152,89.191,1669.55,False
'2012-04-20T06:00:00',89.172,89.18,89.108,89.129,2093.1299,89.191,89.199,89.123,89.146,1839.28,True
'2012-04-20T07:00:00',89.13,89.279,89.129,89.265,2454.6699,89.146,89.296,89.146,89.28,3032.54,False
'2012-04-20T08:00:00',89.265,89.365,89.235,89.245,5661.8799,89.28,89.377,89.249,89.26,5733.4702,True
'2012-04-20T09:00:00',89.242,89.367,89.142,89.3,9250.5801,89.257,89.381,89.155,89.323,8783.04,True
'2012-04-20T10:00:00',89.3,89.592,89.297,89.437,9869.2803,89.323,89.605,89.317,89.453,11491.7197,True
'2012-04-20T11:00:00',89.437,89.578,89.372,89.562,7911.8599,89.453,89.592,89.39,89.575,8549.0801,True
'2012-04-20T12:00:00',89.563,89.847,89.528,89.716,8776.2197,89.578,89.861,89.541,89.73,9136.0498,False
'2012-04-20T13:00:00',89.718,89.779,89.631,89.714,6308.8901,89.73,89.794,89.644,89.728,6966.1001,False
'2012-04-20T14:00:00',89.716,89.832,89.529,89.572,7842.5698,89.73,89.846,89.542,89.585,8188.98,True
'2012-04-20T15:00:00',89.572,89.728,89.506,89.699,9757.9697,89.587,89.743,89.521,89.714,9388.3701,True
'2012-04-20T16:00:00',89.699,89.89,89.665,89.699,9962.1504,89.717,89.906,89.674,89.715,9856.3799,True
'2012-04-20T17:00:00',89.699,89.783,89.686,89.71,5836.0698,89.715,89.799,89.699,89.724,6068.6602,False
'2012-04-20T18:00:00',89.709,89.753,89.667,89.695,4113.7002,89.722,89.766,89.68,89.709,4147.27,True
'2012-04-20T19:00:00',89.698,89.781,89.678,89.726,2961.21,89.71,89.796,89.692,89.74,2934.3101,True
'2012-04-20T20:00:00',89.725,89.746,89.681,89.729,2956.53,89.74,89.759,89.694,89.74,2960.95,False
'2012-04-20T21:00:00',89.729,89.748,89.659,89.69,2770.8,89.74,89.763,89.676,89.706,2571.3201,False
'2012-04-20T22:00:00',89.686,89.737,89.61,89.639,2771.49,89.707,89.779,89.635,89.742,2709.22,False
'2012-04-22T23:00:00',89.411,89.587,89.379,89.576,900.79,89.479,89.665,89.456,89.613,1057.26,True
'2012-04-23T00:00:00',89.576,89.7,89.534,89.677,1220.17,89.612,89.735,89.568,89.713,1266.1,True
'2012-04-23T01:00:00',89.675,89.698,89.61,89.688,1431.4,89.71,89.729,89.628,89.706,1510.0601,False
'2012-04-23T02:00:00',89.688,89.688,89.456,89.474,3633.54,89.705,89.706,89.473,89.491,3680.8899,False
'2012-04-23T03:00:00',89.474,89.513,89.159,89.198,5088.4102,89.491,89.53,89.177,89.217,5951.4102,True
'2012-04-23T04:00:00',89.195,89.309,89.148,89.208,3279.1201,89.214,89.326,89.162,89.224,3564.49,True
'2012-04-23T05:00:00',89.203,89.231,89.176,89.222,1822.29,89.222,89.248,89.194,89.239,2121.01,True
'2012-04-23T06:00:00',89.217,89.381,89.217,89.377,3050.1399,89.236,89.402,89.235,89.402,2861.95,False
'2012-04-23T07:00:00',89.373,89.376,89.193,89.247,3144.6899,89.395,89.4,89.209,89.261,2888.8601,False
'2012-04-23T08:00:00',89.25,89.265,88.96,88.99,6014.9199,89.263,89.283,88.976,89.004,6337.54,False
'2012-04-23T09:00:00',88.986,88.996,88.522,88.656,13193.0703,89.0,89.011,88.533,88.667,12306.8496,True
'2012-04-23T10:00:00',88.655,88.805,88.505,88.688,9775.0498,88.666,88.818,88.521,88.703,9696.1797,False
'2012-04-23T11:00:00',88.688,88.782,88.546,88.661,8378.1201,88.703,88.793,88.561,88.678,8073.1699,False
'2012-04-23T12:00:00',88.659,88.759,88.583,88.644,6458.8398,88.673,88.772,88.597,88.659,6724.21,True
'2012-04-23T13:00:00',88.647,88.688,88.547,88.682,7758.1499,88.661,88.701,88.559,88.696,7533.1699,False
'2012-04-23T14:00:00',88.68,88.688,88.542,88.578,7660.1602,88.694,88.7,88.554,88.59,7396.4702,True
'2012-04-23T15:00:00',88.578,88.747,88.521,88.665,7561.5098,88.591,88.758,88.535,88.678,8054.96,False
'2012-04-23T16:00:00',88.661,88.705,88.454,88.516,10832.0801,88.678,88.717,88.468,88.53,10623.9404,True
'2012-04-23T17:00:00',88.516,88.71,88.495,88.672,6920.4502,88.531,88.721,88.508,88.677,6456.0498,False
'2012-04-23T18:00:00',88.674,88.684,88.594,88.651,3191.5701,88.678,88.699,88.609,88.666,3413.1101,False
'2012-04-23T19:00:00',88.651,88.656,88.599,88.607,2687.49,88.666,88.672,88.613,88.625,2614.27,True
'2012-04-23T20:00:00',88.608,88.779,88.573,88.724,3695.4099,88.625,88.792,88.588,88.739,3907.5801,True
'2012-04-23T21:00:00',88.722,88.818,88.7,88.796,3201.3899,88.73,88.83,88.711,88.81,2511.95,True
'2012-04-23T22:00:00',88.795,88.879,88.786,88.848,2939.4299,88.808,88.909,88.799,88.883,2769.3201,True
'2012-04-23T23:00:00',88.865,88.881,88.801,88.855,908.39,88.883,88.911,88.808,88.889,868.6,False
'2012-04-24T00:00:00',88.86,88.876,88.783,88.817,1147.55,88.888,88.903,88.802,88.841,998.61,False
'2012-04-24T01:00:00',88.817,88.839,88.714,88.722,1756.77,88.841,88.863,88.734,88.74,1923.83,True
'2012-04-24T02:00:00',88.722,88.846,88.713,88.798,2755.8501,88.741,88.866,88.73,88.818,2392.4099,False
'2012-04-24T03:00:00',88.802,88.831,88.737,88.778,2288.0801,88.821,88.848,88.758,88.797,2564.8999,False
'2012-04-24T04:00:00',88.775,88.81,88.631,88.635,1876.58,88.792,88.828,88.648,88.648,2140.5901,False
'2012-04-24T05:00:00',88.631,88.638,88.477,88.493,2992.53,88.647,88.657,88.495,88.512,3125.75,True
'2012-04-24T06:00:00',88.493,88.609,88.483,88.59,2243.97,88.512,88.627,88.502,88.606,2157.8501,False
'2012-04-24T07:00:00',88.589,88.595,88.51,88.566,2430.6001,88.606,88.612,88.525,88.59,1782.65,True
'2012-04-24T08:00:00',88.565,88.792,88.545,88.712,5999.7598,88.588,88.807,88.561,88.724,6151.25,True
'2012-04-24T09:00:00',88.714,89.004,88.64,88.949,10283.7695,88.724,89.018,88.653,88.961,10680.9199,False
'2012-04-24T10:00:00',88.946,89.094,88.826,88.892,8738.96,88.961,89.11,88.839,88.907,8474.7002,True
'2012-04-24T11:00:00',88.892,88.989,88.851,88.93,7440.6602,88.907,89.005,88.864,88.947,6815.4502,True
'2012-04-24T12:00:00',88.93,88.981,88.84,88.951,6172.6201,88.947,88.995,88.853,88.967,6323.1001,False
'2012-04-24T13:00:00',88.95,88.995,88.859,88.899,5538.8799,88.964,89.01,88.872,88.912,5791.1001,False
'2012-04-24T14:00:00',88.897,88.923,88.653,88.683,7418.8901,88.912,88.936,88.671,88.7,7108.73,True
'2012-04-24T15:00:00',88.685,89.115,88.673,89.014,10249.2998,88.7,89.129,88.691,89.061,10509.8203,True
'2012-04-24T16:00:00',89.009,89.297,88.998,89.149,10640.21,89.056,89.31,89.019,89.163,10864.0195,True
'2012-04-24T17:00:00',89.151,89.298,89.087,89.246,6762.48,89.163,89.312,89.101,89.255,6702.2202,False
'2012-04-24T18:00:00',89.249,89.254,89.13,89.143,3310.9299,89.258,89.266,89.141,89.158,3346.53,True
'2012-04-24T19:00:00',89.143,89.241,89.139,89.145,2246.1799,89.158,89.255,89.153,89.158,1958.5,True
'2012-04-24T20:00:00',89.141,89.202,89.116,89.197,2722.9199,89.157,89.216,89.125,89.209,2492.3101,True
'2012-04-24T21:00:00',89.197,89.248,89.158,89.214,3871.4299,89.205,89.262,89.172,89.227,3813.3401,True
'2012-04-24T22:00:00',89.218,89.385,89.206,89.29,3032.1001,89.233,89.412,89.223,89.323,3120.6699,True
'2012-04-24T23:00:00',89.287,89.319,89.264,89.299,1398.4399,89.323,89.368,89.298,89.328,1218.17,True
'2012-04-25T00:00:00',89.299,89.358,89.296,89.336,1563.83,89.322,89.38,89.318,89.369,1383.52,True
'2012-04-25T01:00:00',89.332,89.414,89.286,89.366,1666.4399,89.363,89.433,89.314,89.395,1637.0,True
'2012-04-25T02:00:00',89.364,89.522,89.354,89.419,4318.75,89.395,89.542,89.374,89.436,4520.1299,False
'2012-04-25T03:00:00',89.419,89.43,89.304,89.362,3025.8,89.436,89.444,89.322,89.382,3535.8899,True
'2012-04-25T04:00:00',89.367,89.586,89.367,89.484,4142.0898,89.385,89.6,89.385,89.499,4389.7798,False
'2012-04-25T05:00:00',89.484,89.547,89.439,89.439,2506.3601,89.499,89.563,89.453,89.453,2868.49,False
'2012-04-25T06:00:00',89.439,89.486,89.398,89.4,1930.55,89.451,89.501,89.414,89.417,2178.26,False
'2012-04-25T07:00:00',89.4,89.416,89.254,89.293,3842.45,89.417,89.435,89.267,89.308,3580.9399,True
'2012-04-25T08:00:00',89.297,89.453,89.263,89.441,5240.1299,89.31,89.463,89.277,89.454,5999.8101,False
'2012-04-25T09:00:00',89.443,89.547,89.31,89.347,9724.0703,89.454,89.559,89.322,89.36,9469.6201,False
'2012-04-25T10:00:00',89.347,89.425,89.139,89.268,11064.5996,89.362,89.438,89.155,89.281,10052.1504,True
'2012-04-25T11:00:00',89.268,89.416,89.222,89.291,9709.46,89.279,89.433,89.239,89.306,8141.46,True
'2012-04-25T12:00:00',89.293,89.451,89.241,89.317,7960.7598,89.307,89.465,89.249,89.331,6969.77,False
'2012-04-25T13:00:00',89.321,89.382,89.189,89.25,8069.8301,89.331,89.396,89.205,89.262,7191.1602,True
'2012-04-25T14:00:00',89.25,89.351,89.11,89.304,10303.1299,89.264,89.37,89.18,89.319,8921.8496,True
'2012-04-25T15:00:00',89.305,89.46,89.294,89.381,9548.9404,89.319,89.475,89.31,89.398,8033.3901,False
'2012-04-25T16:00:00',89.38,89.399,89.18,89.292,11524.04,89.392,89.415,89.194,89.308,10026.6699,True
'2012-04-25T17:00:00',89.292,89.426,89.253,89.391,7290.52,89.307,89.439,89.265,89.404,6308.6499,True
'2012-04-25T18:00:00',89.391,89.521,89.309,89.482,9498.3496,89.404,89.572,89.321,89.5,8730.7998,False
'2012-04-25T19:00:00',89.496,89.525,89.397,89.458,5532.71,89.508,89.541,89.414,89.476,5613.0898,True
'2012-04-25T20:00:00',89.458,89.586,89.416,89.513,11417.2002,89.47,89.604,89.433,89.536,9983.2305,False
'2012-04-25T21:00:00',89.515,89.553,89.387,89.488,4406.0698,89.536,89.571,89.403,89.502,4195.7998,False
'2012-04-25T22:00:00',89.488,89.501,89.423,89.446,2637.3799,89.502,89.518,89.436,89.489,2494.21,True
'2012-04-25T23:00:00',89.447,89.481,89.349,89.458,1084.61,89.488,89.546,89.407,89.487,979.14,True
'2012-04-26T00:00:00',89.455,89.471,89.402,89.467,2223.01,89.486,89.497,89.424,89.496,2243.7,True
'2012-04-26T01:00:00',89.467,89.529,89.451,89.525,2239.52,89.496,89.553,89.477,89.55,1795.55,False
'2012-04-26T02:00:00',89.525,89.559,89.472,89.52,3801.49,89.55,89.58,89.493,89.538,3275.6699,False
'2012-04-26T03:00:00',89.52,89.58,89.44,89.471,4249.71,89.535,89.599,89.461,89.49,3868.8999,False
'2012-04-26T04:00:00',89.471,89.471,89.341,89.341,4973.4199,89.495,89.495,89.361,89.365,4149.3198,False
'2012-04-26T05:00:00',89.34,89.406,89.291,89.325,3661.79,89.36,89.431,89.309,89.343,3234.22,False
'2012-04-26T06:00:00',89.325,89.331,89.266,89.325,3198.9399,89.343,89.354,89.285,89.343,2749.8201,False
'2012-04-26T07:00:00',89.323,89.355,89.269,89.314,3416.49,89.339,89.373,89.289,89.332,3033.4099,True
'2012-04-26T08:00:00',89.313,89.471,89.303,89.47,6466.02,89.33,89.488,89.318,89.486,5739.6299,True
'2012-04-26T09:00:00',89.47,89.56,89.336,89.496,9879.9404,89.484,89.574,89.348,89.509,9678.6904,False
'2012-04-26T10:00:00',89.496,89.534,89.339,89.361,8603.04,89.511,89.55,89.354,89.377,7702.4702,False
'2012-04-26T11:00:00',89.361,89.398,88.959,89.046,10434.7002,89.378,89.413,88.97,89.06,9228.79,False
'2012-04-26T12:00:00',89.046,89.051,88.803,88.911,10607.71,89.059,89.066,88.817,88.928,8360.3203,True
'2012-04-26T13:00:00',88.911,89.017,88.88,88.971,7610.46,88.929,89.031,88.895,88.986,6351.0098,False
'2012-04-26T14:00:00',88.976,89.084,88.625,88.793,11833.6699,88.989,89.096,88.641,88.808,9992.0801,True
'2012-04-26T15:00:00',88.795,88.94,88.728,88.879,10232.1504,88.808,88.954,88.741,88.896,8603.5996,True
'2012-04-26T16:00:00',88.886,89.065,88.836,88.927,11822.4902,88.901,89.082,88.849,88.941,9866.4502,True
'2012-04-26T17:00:00',88.926,89.01,88.877,88.952,6891.46,88.939,89.025,88.891,88.966,5863.3301,True
'2012-04-26T18:00:00',88.952,89.029,88.891,89.028,4748.4702,88.966,89.047,88.904,89.044,3798.7,True
'2012-04-26T19:00:00',89.028,89.113,88.965,89.09,4964.0698,89.044,89.128,88.982,89.106,4243.3501,True
'2012-04-26T20:00:00',89.089,89.217,89.071,89.145,4534.6602,89.106,89.233,89.084,89.162,4134.29,True
'2012-04-26T21:00:00',89.145,89.256,89.145,89.166,3726.74,89.162,89.276,89.162,89.185,3058.6001,False
'2012-04-26T22:00:00',89.167,89.236,89.08,89.08,2707.04,89.185,89.262,89.109,89.124,2297.6001,False
'2012-04-26T23:00:00',89.072,89.145,88.862,88.916,4745.5698,89.124,89.221,88.903,88.953,3986.4399,True
'2012-04-27T00:00:00',88.917,88.953,88.85,88.923,4022.8201,88.953,88.986,88.875,88.944,3609.3301,True
'2012-04-27T01:00:00',88.923,88.992,88.913,88.984,2436.24,88.948,89.016,88.942,89.008,2047.1801,True
'2012-04-27T02:00:00',88.982,89.246,88.965,89.16,5764.23,89.004,89.265,88.984,89.178,4726.8999,False
'2012-04-27T03:00:00',89.161,89.17,88.961,89.014,5148.9199,89.18,89.191,88.978,89.035,4033.8601,False
'2012-04-27T04:00:00',89.011,89.057,88.786,88.855,5395.4902,89.031,89.079,88.801,88.872,4284.0898,True
'2012-04-27T05:00:00',88.855,89.431,88.416,89.364,8607.7998,88.872,89.453,88.45,89.39,7315.9702,False
'2012-04-27T06:00:00',89.367,89.426,88.816,88.882,10329.2002,89.393,89.449,88.83,88.897,8199.9004,False
'2012-04-27T07:00:00',88.879,88.879,88.545,88.729,9393.5195,88.897,88.897,88.566,88.752,7665.73,False
'2012-04-27T08:00:00',88.726,88.754,88.409,88.628,9906.1104,88.748,88.777,88.424,88.648,7849.7202,False
'2012-04-27T09:00:00',88.628,88.694,88.398,88.596,13799.6201,88.645,88.709,88.412,88.608,11637.5996,False
'2012-04-27T10:00:00',88.601,88.649,88.352,88.57,12678.2002,88.617,88.662,88.367,88.587,10878.3398,True
'2012-04-27T11:00:00',88.572,88.973,88.572,88.805,11266.5098,88.588,88.989,88.587,88.82,9333.2998,False
'2012-04-27T12:00:00',88.805,88.956,88.719,88.795,7372.29,88.818,88.971,88.733,88.812,6749.0898,True
'2012-04-27T13:00:00',88.795,88.955,88.793,88.91,8542.0098,88.812,88.968,88.807,88.924,7396.4902,True
'2012-04-27T14:00:00',88.91,88.962,88.643,88.919,11909.79,88.921,88.974,88.661,88.933,10431.2695,False
'2012-04-27T15:00:00',88.917,89.02,88.656,88.797,10674.8203,88.932,89.036,88.672,88.81,9746.1699,False
'2012-04-27T16:00:00',88.798,88.83,88.668,88.794,10328.75,88.81,88.845,88.685,88.81,9766.5498,False
'2012-04-27T17:00:00',88.794,88.816,88.727,88.759,5882.8799,88.809,88.831,88.737,88.773,4954.8799,True
'2012-04-27T18:00:00',88.762,88.776,88.711,88.77,2940.6499,88.776,88.8,88.723,88.8,2592.4199,True
'2012-04-27T19:00:00',88.77,88.842,88.758,88.786,3341.8401,88.8,88.855,88.77,88.799,2754.46,False
'2012-04-27T20:00:00',88.786,88.801,88.706,88.727,2496.8701,88.799,88.818,88.723,88.741,2079.6399,False
'2012-04-27T21:00:00',88.726,88.733,88.565,88.57,2957.98,88.743,88.749,88.581,88.584,2727.9399,False
'2012-04-27T22:00:00',88.566,88.622,88.43,88.512,3898.99,88.579,88.646,88.478,88.584,3624.04,True
'2012-04-29T23:00:00',88.441,88.538,88.408,88.537,612.86,88.472,88.564,88.448,88.564,617.68,False
'2012-04-30T00:00:00',88.537,88.596,88.508,88.516,1195.72,88.573,88.624,88.534,88.544,1323.1,True
'2012-04-30T01:00:00',88.515,88.602,88.512,88.572,1142.5601,88.544,88.621,88.544,88.593,1027.14,False
'2012-04-30T02:00:00',88.572,88.572,88.476,88.496,1591.39,88.593,88.593,88.495,88.511,1690.3,False
'2012-04-30T03:00:00',88.496,88.502,88.379,88.431,2394.6299,88.512,88.518,88.397,88.446,2237.5601,False
'2012-04-30T04:00:00',88.433,88.44,88.28,88.297,3425.49,88.451,88.456,88.298,88.318,3065.3999,True
'2012-04-30T05:00:00',88.297,88.401,88.262,88.396,2280.6899,88.313,88.422,88.281,88.413,2054.6799,True
'2012-04-30T06:00:00',88.396,88.428,88.383,88.396,1588.92,88.417,88.447,88.4,88.415,1638.96,False
'2012-04-30T07:00:00',88.391,88.414,88.322,88.386,3268.1699,88.406,88.435,88.342,88.402,2730.0,True
'2012-04-30T08:00:00',88.386,88.51,88.321,88.391,5951.6401,88.402,88.525,88.335,88.406,5481.9502,False
'2012-04-30T09:00:00',88.391,88.498,88.255,88.302,9082.6396,88.407,88.513,88.269,88.317,8098.6699,True
'2012-04-30T10:00:00',88.298,88.412,88.23,88.342,8200.96,88.316,88.425,88.243,88.359,7316.3398,False
'2012-04-30T11:00:00',88.342,88.37,88.232,88.247,7419.8501,88.359,88.384,88.246,88.259,6694.0098,False
'2012-04-30T12:00:00',88.245,88.245,88.119,88.188,6840.3999,88.259,88.259,88.132,88.201,6002.4399,False
'2012-04-30T13:00:00',88.186,88.233,88.109,88.14,6833.2598,88.2,88.245,88.121,88.152,6149.8701,True
'2012-04-30T14:00:00',88.14,88.222,87.985,88.197,8600.9805,88.153,88.238,87.999,88.213,7816.4302,False
'2012-04-30T15:00:00',88.195,88.22,87.958,88.006,9854.6699,88.211,88.235,87.972,88.016,9588.7002,False
'2012-04-30T16:00:00',88.007,88.16,87.956,87.956,9619.29,88.021,88.175,87.966,87.97,9154.6396,False
'2012-04-30T17:00:00',87.959,87.989,87.811,87.869,8249.1699,87.97,88.002,87.824,87.882,7868.5601,True
'2012-04-30T18:00:00',87.871,87.901,87.789,87.893,3552.97,87.883,87.913,87.8,87.907,3378.6101,True
'2012-04-30T19:00:00',87.893,87.944,87.859,87.939,2024.6899,87.906,87.961,87.873,87.954,1939.29,True
'2012-04-30T20:00:00',87.937,88.009,87.868,87.94,3102.9099,87.954,88.025,87.884,87.954,2945.78,True
'2012-04-30T21:00:00',87.94,87.979,87.932,87.955,2480.3201,87.958,87.996,87.948,87.966,2285.3301,True
'2012-04-30T22:00:00',87.955,87.986,87.932,87.957,2449.9099,87.967,88.007,87.945,87.976,2313.1899,True
'2012-04-30T23:00:00',87.956,87.992,87.873,87.984,1605.72,87.976,88.044,87.913,88.014,1695.04,False
'2012-05-01T00:00:00',87.984,88.031,87.969,87.975,1025.1,88.012,88.047,87.991,88.0,1076.05,True
'2012-05-01T01:00:00',87.975,88.074,87.975,88.071,2316.1799,88.0,88.094,88.0,88.09,2181.8201,False
'2012-05-01T02:00:00',88.075,88.093,87.973,87.999,4124.73,88.093,88.111,87.99,88.016,3825.2,True
'2012-05-01T03:00:00',87.999,88.08,87.981,88.046,3121.22,88.016,88.099,88.001,88.064,2912.96,False
'2012-05-01T04:00:00',88.046,88.061,87.987,88.043,2437.96,88.064,88.079,88.004,88.065,2662.6399,True
'2012-05-01T05:00:00',88.043,88.072,88.02,88.045,1543.64,88.066,88.089,88.038,88.067,1422.39,False
'2012-05-01T06:00:00',88.045,88.136,87.999,88.044,3650.71,88.068,88.153,88.017,88.063,3996.3301,False
'2012-05-01T07:00:00',88.044,88.045,87.859,87.971,5069.8398,88.062,88.063,87.876,87.99,4902.1699,False
'2012-05-01T08:00:00',87.974,88.027,87.934,87.961,4064.71,87.99,88.041,87.948,87.978,4015.6399,True
'2012-05-01T09:00:00',87.963,88.083,87.842,88.042,5724.6099,87.976,88.099,87.857,88.055,5910.8101,True
'2012-05-01T10:00:00',88.041,88.188,88.041,88.157,5626.8101,88.056,88.202,88.055,88.171,6074.4902,False
'2012-05-01T11:00:00',88.157,88.263,88.034,88.058,4892.8799,88.171,88.278,88.048,88.073,4853.6899,True
'2012-05-01T12:00:00',88.058,88.164,88.02,88.121,3733.72,88.073,88.175,88.035,88.137,3849.6899,True
'2012-05-01T13:00:00',88.12,88.251,88.085,88.195,4071.6399,88.137,88.265,88.1,88.208,4366.7598,False
'2012-05-01T14:00:00',88.196,88.22,88.091,88.177,4906.3599,88.209,88.235,88.105,88.19,4574.0601,False
'2012-05-01T15:00:00',88.178,88.234,88.08,88.084,4600.3799,88.19,88.246,88.094,88.153,4080.78,True
'2012-05-01T16:00:00',88.084,88.349,88.083,88.236,12841.6504,88.164,88.401,88.143,88.252,11926.7803,False
'2012-05-01T17:00:00',88.236,88.281,88.192,88.223,4813.4199,88.252,88.294,88.207,88.238,4323.27,True
'2012-05-01T18:00:00',88.224,88.287,88.192,88.23,2612.5801,88.236,88.301,88.208,88.244,2451.6899,True
'2012-05-01T19:00:00',88.23,88.298,88.205,88.288,1837.05,88.244,88.311,88.217,88.301,1534.36,True
'2012-05-01T20:00:00',88.288,88.309,88.254,88.299,2203.1101,88.301,88.323,88.267,88.31,1813.1801,True
'2012-05-01T21:00:00',88.299,88.373,88.277,88.311,2514.1899,88.31,88.392,88.288,88.324,2156.9299,False
'2012-05-01T22:00:00',88.312,88.329,88.206,88.216,2398.3,88.324,88.343,88.229,88.249,2112.24,True
'2012-05-01T23:00:00',88.206,88.257,88.16,88.222,2110.28,88.244,88.284,88.201,88.253,1760.17,True
'2012-05-02T00:00:00',88.222,88.323,88.217,88.267,2216.6799,88.246,88.346,88.243,88.298,2252.1799,True
'2012-05-02T01:00:00',88.268,88.386,88.268,88.381,1768.87,88.298,88.404,88.295,88.398,1624.84,False
'2012-05-02T02:00:00',88.376,88.399,88.196,88.223,4389.3501,88.396,88.414,88.216,88.243,4303.98,False
'2012-05-02T03:00:00',88.223,88.223,88.09,88.175,3018.9199,88.243,88.243,88.11,88.194,3098.28,True
'2012-05-02T04:00:00',88.175,88.231,88.143,88.21,2471.3701,88.194,88.248,88.16,88.224,2258.01,True
'2012-05-02T05:00:00',88.21,88.279,88.183,88.264,2061.8101,88.229,88.297,88.208,88.284,1620.45,True
'2012-05-02T06:00:00',88.272,88.471,88.259,88.438,4717.52,88.284,88.487,88.277,88.455,3867.96,False
'2012-05-02T07:00:00',88.437,88.484,88.359,88.387,4705.29,88.455,88.501,88.375,88.404,4186.0698,True
'2012-05-02T08:00:00',88.391,88.634,88.323,88.63,7283.75,88.404,88.65,88.338,88.641,7410.46,False
'2012-05-02T09:00:00',88.627,88.661,87.983,88.084,11795.8604,88.641,88.676,88.002,88.091,11093.3496,False
'2012-05-02T10:00:00',88.084,88.129,87.963,87.986,10105.6602,88.094,88.141,87.975,88.0,9583.0098,False
'2012-05-02T11:00:00',87.988,88.09,87.754,87.87,8388.6699,88.003,88.104,87.764,87.885,7651.6299,False
'2012-05-02T12:00:00',87.871,87.956,87.747,87.761,6842.1802,87.887,87.969,87.759,87.773,6122.4502,True
'2012-05-02T13:00:00',87.761,87.876,87.744,87.775,5469.71,87.773,87.887,87.758,87.787,5083.1499,False
'2012-05-02T14:00:00',87.775,87.798,87.488,87.611,10270.9297,87.788,87.812,87.501,87.625,9573.25,True
'2012-05-02T15:00:00',87.609,87.788,87.572,87.729,8453.79,87.625,87.803,87.587,87.745,8247.4805,True
'2012-05-02T16:00:00',87.728,87.867,87.62,87.743,9499.0703,87.743,87.879,87.631,87.756,9621.1904,True
'2012-05-02T17:00:00',87.743,87.821,87.668,87.788,5608.52,87.758,87.836,87.681,87.798,5274.8799,True
'2012-05-02T18:00:00',87.785,87.909,87.748,87.875,4589.0,87.798,87.919,87.759,87.89,3963.6499,False
'2012-05-02T19:00:00',87.877,87.882,87.711,87.762,2616.6899,87.89,87.894,87.724,87.774,2246.8999,True
'2012-05-02T20:00:00',87.762,87.827,87.742,87.79,3093.78,87.774,87.843,87.757,87.805,2684.1599,False
'2012-05-02T21:00:00',87.79,87.797,87.706,87.745,2786.3401,87.805,87.812,87.72,87.759,2573.7,True
'2012-05-02T22:00:00',87.745,87.783,87.71,87.756,1731.66,87.759,87.808,87.724,87.786,1839.0699,False
'2012-05-02T23:00:00',87.756,87.776,87.669,87.707,924.78,87.789,87.809,87.688,87.728,1022.89,True
'2012-05-03T00:00:00',87.707,87.734,87.681,87.727,1488.92,87.731,87.759,87.703,87.753,1332.5699,False
'2012-05-03T01:00:00',87.727,87.759,87.673,87.683,2025.33,87.753,87.777,87.689,87.702,2327.76,True
'2012-05-03T02:00:00',87.683,87.728,87.674,87.72,1385.28,87.702,87.748,87.692,87.739,1305.55,False
'2012-05-03T03:00:00',87.72,87.723,87.643,87.675,2721.45,87.739,87.742,87.66,87.695,2950.95,True
'2012-05-03T04:00:00',87.675,87.719,87.652,87.701,2216.4099,87.695,87.738,87.669,87.717,2380.9199,True
'2012-05-03T05:00:00',87.698,87.717,87.652,87.71,2359.4299,87.714,87.735,87.667,87.724,2162.95,False
'2012-05-03T06:00:00',87.713,87.726,87.691,87.707,1470.6,87.725,87.742,87.71,87.725,1447.72,True
'2012-05-03T07:00:00',87.707,87.739,87.691,87.716,2000.36,87.725,87.756,87.704,87.728,1874.91,True
'2012-05-03T08:00:00',87.716,87.834,87.694,87.77,4055.4099,87.729,87.848,87.708,87.778,3655.6799,True
'2012-05-03T09:00:00',87.77,87.945,87.769,87.915,6878.8101,87.782,87.957,87.782,87.927,7066.8799,False
'2012-05-03T10:00:00',87.917,87.989,87.745,87.863,6505.0698,87.929,88.003,87.758,87.871,6851.8901,True
'2012-05-03T11:00:00',87.864,87.9,87.726,87.872,7201.4902,87.873,87.914,87.74,87.885,7449.1499,False
'2012-05-03T12:00:00',87.872,87.907,87.82,87.848,4461.0898,87.886,87.923,87.833,87.863,4291.0898,False
'2012-05-03T13:00:00',87.848,87.863,87.743,87.842,5803.8301,87.861,87.878,87.756,87.86,5538.3701,True
'2012-05-03T14:00:00',87.84,88.212,87.745,88.188,12715.3896,87.855,88.23,87.764,88.203,12158.4102,False
'2012-05-03T15:00:00',88.189,88.332,88.129,88.129,9508.9502,88.205,88.338,88.147,88.197,9417.3604,False
'2012-05-03T16:00:00',88.129,88.129,87.882,87.967,9571.8604,88.186,88.186,87.895,87.982,9722.3799,False
'2012-05-03T17:00:00',87.967,87.987,87.884,87.928,5658.1001,87.984,88.003,87.899,87.944,5326.2598,False
'2012-05-03T18:00:00',87.93,87.958,87.889,87.929,3312.73,87.946,87.972,87.906,87.942,3250.52,False
'2012-05-03T19:00:00',87.929,87.959,87.842,87.872,2902.47,87.943,87.975,87.858,87.891,2989.29,True
'2012-05-03T20:00:00',87.871,87.906,87.822,87.882,2708.52,87.887,87.922,87.837,87.898,2348.97,False
'2012-05-03T21:00:00',87.882,87.9,87.754,87.765,3390.26,87.898,87.916,87.771,87.784,3364.5701,False
'2012-05-03T22:00:00',87.776,87.794,87.708,87.753,2357.1599,87.79,87.814,87.727,87.769,2255.21,False
'2012-05-03T23:00:00',87.745,87.79,87.724,87.744,2215.4399,87.761,87.805,87.741,87.764,2367.3301,True
'2012-05-04T00:00:00',87.777,87.842,87.738,87.841,2787.5,87.797,87.865,87.754,87.864,2960.5,False
'2012-05-04T01:00:00',87.842,87.855,87.789,87.817,2005.16,87.864,87.878,87.813,87.841,1931.4399,False
'2012-05-04T02:00:00',87.816,87.827,87.666,87.729,3079.1001,87.841,87.846,87.684,87.748,3258.5,True
'2012-05-04T03:00:00',87.727,87.801,87.708,87.77,3225.47,87.746,87.82,87.726,87.788,3148.45,True
'2012-05-04T04:00:00',87.768,87.793,87.757,87.783,1636.53,87.785,87.813,87.771,87.798,1661.0,False
'2012-05-04T05:00:00',87.78,87.796,87.737,87.755,1298.41,87.795,87.809,87.751,87.767,1302.0601,False
'2012-05-04T06:00:00',87.752,87.793,87.722,87.737,1558.17,87.767,87.808,87.738,87.75,1814.27,True
'2012-05-04T07:00:00',87.736,87.781,87.724,87.773,2077.3601,87.75,87.797,87.74,87.793,2101.1499,False
'2012-05-04T08:00:00',87.773,87.793,87.734,87.767,3795.4099,87.793,87.81,87.749,87.784,3639.97,False
'2012-05-04T09:00:00',87.767,87.779,87.596,87.641,6940.0098,87.784,87.794,87.61,87.657,7128.5698,False
'2012-05-04T10:00:00',87.64,87.683,87.575,87.603,5644.6699,87.656,87.699,87.588,87.619,5168.9199,True
'2012-05-04T11:00:00',87.602,87.722,87.6,87.674,4124.0698,87.619,87.737,87.617,87.688,4080.8101,False
'2012-05-04T12:00:00',87.672,87.691,87.616,87.673,4673.1802,87.688,87.706,87.63,87.688,4885.48,True
'2012-05-04T13:00:00',87.676,87.732,87.653,87.681,4761.2798,87.69,87.748,87.667,87.697,5230.4502,False
'2012-05-04T14:00:00',87.685,87.854,87.302,87.601,13351.8496,87.697,87.871,87.371,87.615,13414.3799,False
'2012-05-04T15:00:00',87.603,87.672,87.495,87.529,11512.3203,87.618,87.685,87.512,87.545,12171.8301,False
'2012-05-04T16:00:00',87.531,87.544,87.15,87.197,11674.9199,87.545,87.558,87.164,87.21,10830.1904,False
'2012-05-04T17:00:00',87.198,87.212,86.948,87.004,8686.5996,87.211,87.224,86.963,87.02,8152.21,True
'2012-05-04T18:00:00',87.004,87.101,86.952,87.021,5063.5498,87.02,87.116,86.967,87.034,4102.8101,False
'2012-05-04T19:00:00',87.019,87.055,86.941,86.941,3372.52,87.034,87.072,86.956,86.96,3268.6101,True
'2012-05-04T20:00:00',86.943,87.043,86.936,87.016,2827.53,86.956,87.059,86.952,87.031,2865.1899,False
'2012-05-04T21:00:00',87.016,87.073,86.984,86.995,2865.5701,87.034,87.088,86.999,87.015,2919.24,False
'2012-05-04T22:00:00',86.994,87.007,86.909,86.945,2729.4399,87.016,87.064,86.933,87.008,2733.5901,False
'2012-05-06T23:00:00',86.487,86.609,86.467,86.467,1508.85,86.561,86.674,86.511,86.511,1401.9301,False
'2012-05-07T00:00:00',86.456,86.505,85.914,86.25,7136.79,86.501,86.542,85.951,86.283,7228.1401,False
'2012-05-07T01:00:00',86.252,86.322,86.073,86.131,5660.27,86.287,86.356,86.099,86.157,5835.4302,True
'2012-05-07T02:00:00',86.131,86.434,86.131,86.283,7929.7998,86.157,86.454,86.156,86.306,7704.04,False
'2012-05-07T03:00:00',86.283,86.311,86.158,86.269,7575.96,86.306,86.329,86.177,86.29,7385.02,True
'2012-05-07T04:00:00',86.269,86.299,86.221,86.283,4650.5498,86.29,86.317,86.24,86.299,4474.6001,False
'2012-05-07T05:00:00',86.289,86.315,86.23,86.246,4373.8999,86.299,86.333,86.247,86.265,3902.75,False
'2012-05-07T06:00:00',86.243,86.259,86.161,86.189,5292.8701,86.26,86.276,86.18,86.206,5493.3301,True
'2012-05-07T07:00:00',86.194,86.368,86.173,86.332,7054.5898,86.206,86.388,86.191,86.344,6419.02,True
'2012-05-07T08:00:00',86.328,86.513,86.262,86.46,7781.8799,86.344,86.53,86.277,86.476,7782.8901,True
'2012-05-07T09:00:00',86.461,86.588,86.36,86.507,7679.0601,86.476,86.602,86.372,86.521,7437.1802,False
'2012-05-07T10:00:00',86.507,86.531,86.348,86.378,7824.0898,86.52,86.548,86.362,86.396,7271.21,True
'2012-05-07T11:00:00',86.378,86.585,86.359,86.575,7012.7402,86.396,86.6,86.372,86.593,6937.8301,True
'2012-05-07T12:00:00',86.578,86.702,86.563,86.595,6769.5601,86.594,86.72,86.578,86.612,7658.79,True
'2012-05-07T13:00:00',86.595,86.739,86.477,86.724,6365.5,86.612,86.755,86.494,86.743,6733.9302,False
'2012-05-07T14:00:00',86.726,86.859,86.633,86.703,7177.6699,86.745,86.875,86.652,86.724,7292.8799,True
'2012-05-07T15:00:00',86.702,86.856,86.699,86.78,8914.5898,86.721,86.871,86.709,86.799,8791.21,True
'2012-05-07T16:00:00',86.779,86.829,86.661,86.808,9340.1904,86.795,86.848,86.68,86.82,9658.0898,False
'2012-05-07T17:00:00',86.805,86.815,86.75,86.782,6325.5898,86.817,86.832,86.766,86.799,7078.7798,True
'2012-05-07T18:00:00',86.782,86.938,86.736,86.883,4611.7798,86.799,86.951,86.749,86.896,4455.5,False
'2012-05-07T19:00:00',86.884,86.896,86.832,86.862,3582.27,86.903,86.915,86.849,86.88,3500.8899,False
'2012-05-07T20:00:00',86.862,86.907,86.816,86.837,3569.5901,86.878,86.924,86.828,86.856,3386.8501,True
'2012-05-07T21:00:00',86.837,86.918,86.8,86.852,3310.1101,86.856,86.934,86.819,86.869,3352.3101,False
'2012-05-07T22:00:00',86.849,86.852,86.759,86.794,2562.29,86.868,86.871,86.788,86.814,2490.6599,True
'2012-05-07T23:00:00',86.793,86.849,86.746,86.831,919.53,86.814,86.892,86.799,86.856,881.51,False
'2012-05-08T00:00:00',86.831,86.872,86.803,86.808,1754.55,86.857,86.896,86.828,86.837,1895.85,True
'2012-05-08T01:00:00',86.809,86.9,86.786,86.877,2751.3201,86.838,86.919,86.809,86.899,2975.1201,False
'2012-05-08T02:00:00',86.872,86.898,86.78,86.867,6990.6201,86.894,86.917,86.799,86.886,6752.0601,False
'2012-05-08T03:00:00',86.867,86.923,86.731,86.758,6613.4199,86.887,86.941,86.753,86.778,6276.1401,True
'2012-05-08T04:00:00',86.758,86.797,86.711,86.774,4515.4902,86.778,86.818,86.731,86.79,4806.9702,False
'2012-05-08T05:00:00',86.771,86.788,86.738,86.752,3089.1499,86.789,86.799,86.756,86.768,3143.3301,True
'2012-05-08T06:00:00',86.75,86.801,86.749,86.778,3303.8301,86.768,86.818,86.765,86.8,3355.3201,True
'2012-05-08T07:00:00',86.778,86.824,86.743,86.792,4278.6802,86.799,86.84,86.765,86.809,3939.03,False
'2012-05-08T08:00:00',86.792,86.796,86.516,86.634,7565.5898,86.807,86.812,86.532,86.652,6783.1899,True
'2012-05-08T09:00:00',86.634,86.669,86.446,86.66,11403.5498,86.651,86.685,86.462,86.678,9410.7305,False
'2012-05-08T10:00:00',86.66,86.705,86.454,86.521,9199.3096,86.678,86.722,86.469,86.534,8054.1802,False
'2012-05-08T11:00:00',86.521,86.594,86.359,86.422,8095.3501,86.534,86.608,86.372,86.438,8155.48,True
'2012-05-08T12:00:00',86.426,86.54,86.394,86.424,7451.5801,86.441,86.556,86.409,86.435,7653.7202,True
'2012-05-08T13:00:00',86.425,86.647,86.422,86.611,7265.1001,86.435,86.664,86.435,86.629,7689.6201,False
'2012-05-08T14:00:00',86.611,86.645,86.36,86.46,9651.6699,86.627,86.66,86.373,86.471,9322.8203,False
'2012-05-08T15:00:00',86.46,86.512,86.36,86.384,9131.29,86.471,86.525,86.376,86.399,9258.8496,False
'2012-05-08T16:00:00',86.384,86.426,86.233,86.316,10409.0898,86.4,86.442,86.248,86.334,9501.3604,True
'2012-05-08T17:00:00',86.322,86.553,86.191,86.461,9975.0498,86.334,86.568,86.205,86.476,8662.7002,False
'2012-05-08T18:00:00',86.461,86.536,86.376,86.426,4732.3398,86.475,86.549,86.392,86.441,4757.5298,True
'2012-05-08T19:00:00',86.426,86.632,86.404,86.547,4819.9702,86.444,86.646,86.422,86.565,4535.4302,False
'2012-05-08T20:00:00',86.548,86.63,86.469,86.527,4091.96,86.565,86.647,86.487,86.541,4020.6799,False
'2012-05-08T21:00:00',86.524,86.574,86.464,86.487,5481.9102,86.541,86.591,86.478,86.505,5468.52,False
'2012-05-08T22:00:00',86.487,86.499,86.436,86.466,2288.01,86.505,86.516,86.454,86.504,2195.03,False
'2012-05-08T23:00:00',86.462,86.496,86.41,86.455,1001.18,86.498,86.526,86.454,86.48,1090.5699,False
'2012-05-09T00:00:00',86.454,86.476,86.362,86.385,2846.6399,86.48,86.498,86.387,86.411,2773.0601,True
'2012-05-09T01:00:00',86.386,86.411,86.346,86.401,2141.45,86.41,86.432,86.367,86.421,2418.5801,True
'2012-05-09T02:00:00',86.401,86.521,86.344,86.406,6250.3701,86.417,86.544,86.364,86.428,5508.4399,False
'2012-05-09T03:00:00',86.406,86.415,86.276,86.309,7143.23,86.425,86.432,86.293,86.33,7070.9199,False
'2012-05-09T04:00:00',86.307,86.313,86.208,86.233,5374.6802,86.326,86.331,86.228,86.249,5442.71,False
'2012-05-09T05:00:00',86.233,86.239,86.083,86.135,5021.4702,86.25,86.252,86.1,86.147,5274.2002,False
'2012-05-09T06:00:00',86.135,86.177,86.084,86.119,5144.6299,86.149,86.191,86.104,86.135,5609.0498,True
'2012-05-09T07:00:00',86.119,86.172,86.079,86.141,5477.75,86.133,86.188,86.096,86.156,5561.25,True
'2012-05-09T08:00:00',86.139,86.298,86.133,86.218,6486.6499,86.156,86.313,86.152,86.236,6139.73,True
'2012-05-09T09:00:00',86.217,86.354,86.152,86.319,9802.79,86.236,86.368,86.167,86.337,9422.54,False
'2012-05-09T10:00:00',86.323,86.356,86.016,86.046,8219.6904,86.338,86.371,86.03,86.063,7905.0498,True
'2012-05-09T11:00:00',86.047,86.115,85.974,86.055,9074.7803,86.065,86.131,85.988,86.071,8701.0498,False
'2012-05-09T12:00:00',86.056,86.137,85.948,86.032,7419.8198,86.072,86.152,85.961,86.044,6789.2202,False
'2012-05-09T13:00:00',86.032,86.042,85.777,85.843,9437.7197,86.044,86.057,85.791,85.858,9128.6201,False
'2012-05-09T14:00:00',85.842,85.901,85.668,85.723,10740.1504,85.858,85.916,85.682,85.739,9569.0596,True
'2012-05-09T15:00:00',85.724,85.823,85.653,85.734,9758.0996,85.741,85.838,85.667,85.756,9574.1797,False
'2012-05-09T16:00:00',85.734,85.798,85.553,85.637,12142.4697,85.754,85.811,85.565,85.653,11501.8496,True
'2012-05-09T17:00:00',85.637,85.909,85.604,85.891,9627.1299,85.653,85.924,85.619,85.906,8396.79,False
'2012-05-09T18:00:00',85.893,85.942,85.802,85.884,5643.7202,85.906,85.956,85.817,85.892,5427.4102,True
'2012-05-09T19:00:00',85.884,86.097,85.817,86.03,7857.0098,85.895,86.112,85.834,86.046,8272.0498,False
'2012-05-09T20:00:00',86.03,86.054,85.878,85.879,5190.5898,86.049,86.068,85.893,85.894,5549.25,False
'2012-05-09T21:00:00',85.878,85.898,85.776,85.832,5033.9102,85.893,85.916,85.794,85.847,5076.3101,False
'2012-05-09T22:00:00',85.829,85.843,85.712,85.72,3413.51,85.847,85.86,85.737,85.747,3402.0,True
'2012-05-09T23:00:00',85.702,85.797,85.675,85.745,1664.98,85.758,85.82,85.704,85.775,1750.08,True
'2012-05-10T00:00:00',85.748,85.792,85.695,85.781,1699.63,85.777,85.818,85.717,85.814,1782.11,True
'2012-05-10T01:00:00',85.781,85.842,85.705,85.838,3762.5,85.814,85.862,85.727,85.858,4291.8901,True
'2012-05-10T02:00:00',85.837,85.893,85.761,85.875,5934.6099,85.854,85.91,85.779,85.892,6233.6001,True
'2012-05-10T03:00:00',85.874,85.922,85.789,85.911,6461.9502,85.892,85.94,85.808,85.926,6140.8301,True
'2012-05-10T04:00:00',85.917,86.025,85.888,85.959,5090.3901,85.933,86.04,85.907,85.978,4616.8101,False
'2012-05-10T05:00:00',85.959,85.962,85.768,85.768,5674.4502,85.978,85.981,85.783,85.786,5778.8799,True
'2012-05-10T06:00:00',85.768,85.921,85.768,85.913,5002.9702,85.786,85.94,85.784,85.93,5107.0,False
'2012-05-10T07:00:00',85.912,85.947,85.85,85.882,4942.02,85.93,85.963,85.868,85.9,4642.1699,True
'2012-05-10T08:00:00',85.882,86.046,85.878,86.034,5761.1802,85.9,86.06,85.893,86.044,5028.9302,True
'2012-05-10T09:00:00',86.033,86.12,85.912,86.034,7933.46,86.041,86.132,85.926,86.05,7783.9902,False
'2012-05-10T10:00:00',86.034,86.05,85.849,85.886,7864.98,86.05,86.066,85.863,85.903,7863.48,False
'2012-05-10T11:00:00',85.885,85.94,85.728,85.755,7301.4199,85.903,85.956,85.741,85.774,7296.52,True
'2012-05-10T12:00:00',85.757,85.891,85.715,85.867,5699.0698,85.774,85.906,85.731,85.885,5299.9399,True
'2012-05-10T13:00:00',85.867,86.033,85.708,86.019,8652.7197,85.882,86.047,85.724,86.036,9079.9697,True
'2012-05-10T14:00:00',86.018,86.096,85.925,86.096,9268.7305,86.033,86.114,85.94,86.114,9348.04,True
'2012-05-10T15:00:00',86.096,86.316,86.096,86.276,9764.6797,86.111,86.328,86.11,86.291,9540.6699,False
'2012-05-10T16:00:00',86.273,86.37,86.18,86.254,9897.8301,86.282,86.385,86.192,86.266,9709.9697,False
'2012-05-10T17:00:00',86.254,86.306,86.141,86.206,8200.0,86.266,86.326,86.156,86.221,7696.7402,True
'2012-05-10T18:00:00',86.207,86.297,86.162,86.27,5334.21,86.224,86.312,86.177,86.289,5044.7998,False
'2012-05-10T19:00:00',86.27,86.288,86.167,86.185,4237.2798,86.287,86.303,86.185,86.201,4659.3701,False
'2012-05-10T20:00:00',86.186,86.233,86.145,86.159,3803.6899,86.203,86.249,86.159,86.172,3902.5901,False
'2012-05-10T21:00:00',86.157,86.22,86.124,86.153,3875.1399,86.172,86.237,86.142,86.167,3952.24,False
'2012-05-10T22:00:00',86.152,86.256,86.057,86.071,3756.03,86.17,86.274,86.083,86.1,3811.46,False
'2012-05-10T23:00:00',86.068,86.137,85.969,86.009,2729.5601,86.098,86.178,86.0,86.035,2378.21,True
'2012-05-11T00:00:00',86.01,86.091,85.986,86.017,2417.52,86.035,86.115,86.009,86.048,2752.8201,False
'2012-05-11T01:00:00',86.017,86.048,85.94,85.999,3045.8401,86.043,86.071,85.967,86.019,3148.1201,True
'2012-05-11T02:00:00',85.999,86.137,85.911,86.126,5904.5,86.019,86.155,85.931,86.145,5678.79,False
'2012-05-11T03:00:00',86.125,86.125,85.873,85.907,7446.3901,86.145,86.145,85.889,85.926,7849.02,True
'2012-05-11T04:00:00',85.905,85.957,85.865,85.952,4126.6299,85.926,85.978,85.886,85.972,4352.4702,False
'2012-05-11T05:00:00',85.95,86.001,85.904,85.945,4079.96,85.972,86.02,85.925,85.967,3702.3799,False
'2012-05-11T06:00:00',85.946,85.972,85.858,85.914,3783.3999,85.967,85.993,85.874,85.933,3619.3401,False
'2012-05-11T07:00:00',85.914,85.944,85.804,85.882,7317.8198,85.931,85.963,85.821,85.902,7060.9302,False
'2012-05-11T08:00:00',85.882,85.901,85.723,85.827,8344.0898,85.902,85.916,85.739,85.845,7946.0601,True
'2012-05-11T09:00:00',85.827,85.881,85.725,85.881,8308.7598,85.845,85.895,85.741,85.892,7918.6699,True
'2012-05-11T10:00:00',85.878,86.174,85.86,86.085,9008.8398,85.892,86.189,85.875,86.103,8761.54,True
'2012-05-11T11:00:00',86.085,86.192,86.037,86.09,7198.1802,86.101,86.207,86.052,86.102,6175.4102,True
'2012-05-11T12:00:00',86.091,86.225,86.078,86.094,6083.9199,86.102,86.24,86.091,86.112,5723.2202,True
'2012-05-11T13:00:00',86.094,86.181,86.023,86.155,6458.73,86.112,86.196,86.038,86.173,5990.73,False
'2012-05-11T14:00:00',86.152,86.191,85.885,85.934,9388.79,86.17,86.209,85.903,85.949,9092.6396,True
'2012-05-11T15:00:00',85.935,86.142,85.896,86.052,8870.9004,85.95,86.157,85.911,86.069,8558.71,True
'2012-05-11T16:00:00',86.053,86.231,86.051,86.068,10250.3398,86.07,86.245,86.07,86.085,9116.7305,False
'2012-05-11T17:00:00',86.068,86.087,85.977,86.017,6401.77,86.085,86.105,85.994,86.035,6600.1099,True
'2012-05-11T18:00:00',86.017,86.068,85.999,86.035,3686.6899,86.035,86.084,86.015,86.053,3927.74,False
'2012-05-11T19:00:00',86.038,86.049,85.92,85.944,4489.5601,86.053,86.067,85.935,85.964,4791.9399,False
'2012-05-11T20:00:00',85.944,85.963,85.89,85.941,3797.72,85.964,85.98,85.908,85.961,3923.1399,True
'2012-05-11T21:00:00',85.941,85.982,85.893,85.979,3399.6201,85.961,85.996,85.909,85.996,3450.3,False
'2012-05-11T22:00:00',85.979,85.981,85.912,85.936,2062.1699,85.997,86.006,85.937,86.004,2066.49,False
'2012-05-13T23:00:00',85.887,85.887,85.744,85.781,2176.3899,85.958,85.965,85.803,85.838,2178.8601,True
'2012-05-14T00:00:00',85.781,85.81,85.708,85.804,3511.3899,85.818,85.844,85.742,85.831,3575.1799,True
'2012-05-14T01:00:00',85.802,85.949,85.776,85.912,4145.9502,85.829,85.968,85.805,85.932,4283.2202,True
'2012-05-14T02:00:00',85.912,86.047,85.842,86.025,7818.8901,85.932,86.066,85.861,86.039,7551.6001,False
'2012-05-14T03:00:00',86.025,86.029,85.856,85.877,6001.3501,86.039,86.047,85.876,85.896,5446.2598,False
'2012-05-14T04:00:00',85.877,85.91,85.793,85.877,5304.8101,85.897,85.926,85.808,85.892,5074.9902,False
'2012-05-14T05:00:00',85.877,85.916,85.818,85.868,4119.73,85.89,85.932,85.835,85.883,4255.4902,False
'2012-05-14T06:00:00',85.868,85.885,85.828,85.829,3427.8899,85.888,85.904,85.843,85.847,3462.75,True
'2012-05-14T07:00:00',85.829,85.886,85.774,85.843,4729.9302,85.847,85.904,85.791,85.854,4788.5098,True
'2012-05-14T08:00:00',85.84,85.917,85.808,85.886,9057.6904,85.854,85.933,85.824,85.901,6346.8999,True
'2012-05-14T09:00:00',85.89,85.981,85.77,85.981,11168.0,85.901,85.995,85.782,85.995,9919.4902,False
'2012-05-14T10:00:00',85.982,85.994,85.753,85.809,10290.5098,85.997,86.01,85.768,85.826,9821.9297,False
'2012-05-14T11:00:00',85.809,85.893,85.716,85.735,9344.9502,85.826,85.907,85.727,85.751,8899.5303,False
'2012-05-14T12:00:00',85.735,85.83,85.578,85.596,6903.6099,85.752,85.843,85.592,85.607,6103.8301,False
'2012-05-14T13:00:00',85.596,85.596,85.444,85.457,9053.9297,85.606,85.606,85.459,85.473,7825.0601,False
'2012-05-14T14:00:00',85.461,85.474,85.216,85.326,9610.7197,85.476,85.488,85.23,85.342,8723.6299,False
'2012-05-14T15:00:00',85.328,85.367,85.105,85.224,10481.2598,85.342,85.382,85.122,85.241,9827.0596,True
'2012-05-14T16:00:00',85.227,85.337,85.124,85.296,10898.9805,85.241,85.349,85.14,85.312,9688.6104,True
'2012-05-14T17:00:00',85.296,85.383,85.258,85.38,8786.0898,85.309,85.398,85.268,85.395,7718.4399,False
'2012-05-14T18:00:00',85.381,85.442,85.342,85.371,4657.21,85.395,85.457,85.353,85.386,4129.8398,True
'2012-05-14T19:00:00',85.371,85.431,85.289,85.42,3603.3401,85.386,85.442,85.306,85.437,3808.6799,False
'2012-05-14T20:00:00',85.42,85.489,85.383,85.393,3977.8799,85.437,85.502,85.398,85.408,4094.3201,False
'2012-05-14T21:00:00',85.392,85.412,85.315,85.347,4005.1001,85.408,85.425,85.331,85.365,3575.5701,False
'2012-05-14T22:00:00',85.349,85.37,85.224,85.23,3444.3701,85.366,85.385,85.247,85.27,3191.3899,True
'2012-05-14T23:00:00',85.222,85.293,85.188,85.281,1190.73,85.27,85.312,85.242,85.31,1177.21,False
'2012-05-15T00:00:00',85.281,85.308,85.187,85.282,4527.5498,85.307,85.329,85.213,85.306,4694.4702,True
'2012-05-15T01:00:00',85.282,85.338,85.274,85.3,2875.7,85.305,85.357,85.292,85.318,3227.95,True
'2012-05-15T02:00:00',85.301,85.4,85.298,85.317,6411.5698,85.318,85.416,85.317,85.338,5905.7998,False
'2012-05-15T03:00:00',85.318,85.355,85.145,85.258,7793.9702,85.338,85.372,85.161,85.275,7363.8398,True
'2012-05-15T04:00:00',85.258,85.33,85.229,85.264,4962.5601,85.275,85.348,85.249,85.279,4619.3599,True
'2012-05-15T05:00:00',85.261,85.329,85.251,85.328,3535.9199,85.276,85.348,85.267,85.348,2947.3999,False
'2012-05-15T06:00:00',85.328,85.339,85.293,85.315,4001.7,85.343,85.359,85.311,85.334,3497.04,True
'2012-05-15T07:00:00',85.315,85.405,85.28,85.39,6039.2202,85.334,85.426,85.298,85.405,6295.0298,True
'2012-05-15T08:00:00',85.397,85.553,85.387,85.515,8095.2598,85.411,85.568,85.401,85.531,9423.9697,True
'2012-05-15T09:00:00',85.514,85.633,85.458,85.59,8628.0195,85.529,85.65,85.474,85.608,9993.5,False
'2012-05-15T10:00:00',85.59,85.607,85.409,85.515,7147.4399,85.607,85.624,85.422,85.538,8244.0801,False
'2012-05-15T11:00:00',85.515,85.55,85.402,85.485,7282.4502,85.538,85.564,85.419,85.504,8465.8896,True
'2012-05-15T12:00:00',85.488,85.615,85.484,85.512,6341.6401,85.506,85.63,85.502,85.528,7193.1299,False
'2012-05-15T13:00:00',85.514,85.554,85.458,85.483,6088.02,85.529,85.569,85.476,85.496,6579.1401,False
'2012-05-15T14:00:00',85.48,85.609,85.28,85.304,10831.5195,85.496,85.62,85.304,85.33,12426.4297,False
'2012-05-15T15:00:00',85.304,85.379,85.052,85.212,14746.1104,85.326,85.396,85.068,85.233,16969.1191,True
'2012-05-15T16:00:00',85.22,85.381,85.143,85.215,11625.5498,85.233,85.395,85.158,85.232,12600.4502,False
'2012-05-15T17:00:00',85.215,85.238,85.007,85.149,9189.0596,85.232,85.254,85.022,85.165,10216.3799,True
'2012-05-15T18:00:00',85.149,85.249,85.096,85.198,5943.0,85.165,85.264,85.114,85.213,6142.73,False
'2012-05-15T19:00:00',85.198,85.27,85.124,85.166,6908.7998,85.213,85.287,85.142,85.185,7916.3101,False
'2012-05-15T20:00:00',85.166,85.209,85.088,85.113,5768.7402,85.187,85.226,85.106,85.13,6461.9302,False
'2012-05-15T21:00:00',85.112,85.125,84.976,85.042,7712.4702,85.13,85.142,84.992,85.061,8050.3799,False
'2012-05-15T22:00:00',85.042,85.083,84.959,84.967,3516.97,85.061,85.1,84.976,85.007,3954.49,True
'2012-05-15T23:00:00',84.967,85.056,84.946,85.056,1866.47,85.008,85.083,84.987,85.083,2063.4399,True
'2012-05-16T00:00:00',85.056,85.083,85.012,85.062,3609.8701,85.083,85.108,85.036,85.087,3867.3799,True
'2012-05-16T01:00:00',85.06,85.169,85.051,85.143,4349.2998,85.089,85.187,85.074,85.162,4331.6602,False
'2012-05-16T02:00:00',85.142,85.225,85.082,85.14,8209.9102,85.162,85.245,85.102,85.16,8146.6001,True
'2012-05-16T03:00:00',85.139,85.234,85.121,85.209,6173.29,85.16,85.257,85.141,85.229,6864.98,False
'2012-05-16T04:00:00',85.21,85.212,85.135,85.203,6267.1001,85.229,85.232,85.155,85.221,6367.27,False
'2012-05-16T05:00:00',85.2,85.229,85.157,85.184,6267.52,85.221,85.248,85.178,85.202,6113.0801,False
'2012-05-16T06:00:00',85.187,85.191,85.004,85.093,6632.0,85.202,85.207,85.029,85.117,7794.73,True
'2012-05-16T07:00:00',85.091,85.142,85.074,85.122,4481.9102,85.113,85.158,85.096,85.14,5919.98,False
'2012-05-16T08:00:00',85.12,85.127,84.841,84.964,11435.4902,85.136,85.145,84.858,84.977,12975.0195,True
'2012-05-16T09:00:00',84.962,85.09,84.866,85.086,11414.2998,84.977,85.105,84.883,85.099,12703.6396,False
'2012-05-16T10:00:00',85.083,85.21,85.024,85.056,11735.1104,85.093,85.228,85.042,85.085,12799.6299,False
'2012-05-16T11:00:00',85.054,85.21,84.951,85.008,9388.5498,85.083,85.225,84.966,85.025,11120.2803,True
'2012-05-16T12:00:00',85.008,85.253,84.986,85.086,8634.8799,85.02,85.267,85.002,85.106,10231.8203,True
'2012-05-16T13:00:00',85.09,85.299,85.063,85.228,8338.5498,85.106,85.312,85.079,85.244,10241.2695,True
'2012-05-16T14:00:00',85.23,85.506,85.23,85.355,11375.4199,85.245,85.521,85.245,85.371,13514.3496,False
'2012-05-16T15:00:00',85.353,85.476,85.185,85.328,11547.6299,85.369,85.492,85.2,85.346,13170.5898,False
'2012-05-16T16:00:00',85.328,85.386,85.196,85.237,9845.5498,85.346,85.402,85.211,85.25,11049.0098,False
'2012-05-16T17:00:00',85.237,85.29,84.941,85.131,13671.2197,85.252,85.306,84.956,85.151,14394.9697,True
'2012-05-16T18:00:00',85.131,85.249,85.077,85.144,6663.75,85.151,85.266,85.097,85.16,7698.52,False
'2012-05-16T19:00:00',85.144,85.144,85.002,85.107,5821.8198,85.16,85.161,85.021,85.128,6284.6001,False
'2012-05-16T20:00:00',85.107,85.127,84.953,85.032,9012.5,85.128,85.148,84.971,85.053,10266.9297,False
'2012-05-16T21:00:00',85.032,85.082,84.921,84.961,5707.29,85.05,85.099,84.941,84.979,5951.46,True
'2012-05-16T22:00:00',84.963,85.05,84.952,85.036,3907.9099,84.98,85.076,84.97,85.061,4297.9702,True
'2012-05-16T23:00:00',85.036,85.055,84.963,85.046,1186.35,85.063,85.111,85.018,85.083,1036.71,True
'2012-05-17T00:00:00',85.047,85.147,85.043,85.13,2500.5701,85.083,85.165,85.073,85.155,2789.8701,True
'2012-05-17T01:00:00',85.128,85.195,85.099,85.181,3637.1799,85.155,85.215,85.118,85.199,4102.1401,False
'2012-05-17T02:00:00',85.182,85.227,85.094,85.119,8505.9805,85.202,85.245,85.115,85.138,9260.0596,True
'2012-05-17T03:00:00',85.119,85.237,85.118,85.2,6994.7998,85.138,85.256,85.136,85.219,7354.0298,False
'2012-05-17T04:00:00',85.2,85.208,85.106,85.163,5263.6401,85.221,85.226,85.128,85.184,5709.3301,False
'2012-05-17T05:00:00',85.163,85.213,85.148,85.152,4151.6699,85.184,85.229,85.168,85.169,4676.1899,False
'2012-05-17T06:00:00',85.152,85.191,85.123,85.148,4439.9302,85.171,85.211,85.143,85.166,5224.9902,True
'2012-05-17T07:00:00',85.143,85.213,85.104,85.197,5872.4399,85.163,85.232,85.124,85.214,7024.0,False
'2012-05-17T08:00:00',85.197,85.211,85.081,85.139,6808.2998,85.214,85.226,85.096,85.155,8032.1499,False
'2012-05-17T09:00:00',85.139,85.168,85.012,85.091,8911.5195,85.155,85.182,85.029,85.106,10174.7002,False
'2012-05-17T10:00:00',85.089,85.144,85.01,85.081,8028.2998,85.106,85.156,85.027,85.1,9522.9004,False
'2012-05-17T11:00:00',85.081,85.111,84.979,85.017,7377.8301,85.099,85.124,84.993,85.034,8416.8398,False
'2012-05-17T12:00:00',85.016,85.054,84.783,84.828,8071.3999,85.031,85.068,84.8,84.845,9427.5996,False
'2012-05-17T13:00:00',84.827,84.827,84.58,84.681,11051.4697,84.841,84.841,84.597,84.699,12926.6104,True
'2012-05-17T14:00:00',84.682,84.868,84.679,84.864,10841.6299,84.701,84.885,84.696,84.885,12454.0898,False
'2012-05-17T15:00:00',84.866,84.913,84.663,84.724,10334.0596,84.881,84.929,84.68,84.772,11584.2598,False
'2012-05-17T16:00:00',84.725,84.725,84.116,84.141,16426.2695,84.771,84.771,84.134,84.158,19026.0098,False
'2012-05-17T17:00:00',84.144,84.336,83.829,83.863,13060.2998,84.158,84.351,83.847,83.878,14736.8301,True
'2012-05-17T18:00:00',83.863,84.077,83.721,84.024,12603.1699,83.878,84.092,83.739,84.04,13642.7002,True
'2012-05-17T19:00:00',84.023,84.178,83.991,84.042,8745.4297,84.039,84.193,84.009,84.064,9148.5,False
'2012-05-17T20:00:00',84.046,84.046,83.818,83.911,7000.8599,84.064,84.065,83.836,83.926,7992.9902,False
'2012-05-17T21:00:00',83.911,83.928,83.754,83.82,7272.6201,83.926,83.945,83.77,83.84,7688.5601,False
'2012-05-17T22:00:00',83.82,83.855,83.747,83.791,5535.5898,83.837,83.876,83.765,83.846,6238.9302,False
'2012-05-17T23:00:00',83.791,83.878,83.689,83.748,2294.03,83.847,83.901,83.766,83.776,2662.97,True
'2012-05-18T00:00:00',83.751,83.877,83.748,83.855,4397.73,83.776,83.903,83.776,83.885,4347.5601,True
'2012-05-18T01:00:00',83.856,83.973,83.855,83.952,4397.8301,83.885,83.993,83.881,83.974,4968.2998,False
'2012-05-18T02:00:00',83.951,83.981,83.837,83.86,9216.4199,83.974,83.996,83.857,83.874,10217.7598,True
'2012-05-18T03:00:00',83.862,83.899,83.763,83.876,8904.2695,83.876,83.916,83.785,83.899,9461.6797,False
'2012-05-18T04:00:00',83.879,83.91,83.805,83.871,5388.7202,83.9,83.929,83.824,83.89,6042.0498,False
'2012-05-18T05:00:00',83.872,83.928,83.831,83.831,5614.4902,83.89,83.947,83.852,83.853,6258.3799,False
'2012-05-18T06:00:00',83.829,83.873,83.631,83.676,7254.1201,83.85,83.891,83.65,83.695,7898.9199,False
'2012-05-18T07:00:00',83.676,83.721,83.442,83.564,10331.71,83.695,83.735,83.462,83.585,12420.4199,False
'2012-05-18T08:00:00',83.564,83.641,83.428,83.519,10424.8799,83.585,83.657,83.442,83.536,12696.5303,True
'2012-05-18T09:00:00',83.519,83.691,83.469,83.655,10401.46,83.536,83.706,83.485,83.67,12176.6299,True
'2012-05-18T10:00:00',83.658,83.905,83.632,83.784,9885.0,83.67,83.921,83.646,83.801,11756.0898,True
'2012-05-18T11:00:00',83.784,83.934,83.628,83.883,9194.1797,83.801,83.942,83.645,83.899,10561.1699,False
'2012-05-18T12:00:00',83.883,83.925,83.805,83.881,7032.6001,83.899,83.938,83.82,83.894,8078.7002,True
'2012-05-18T13:00:00',83.875,84.095,83.863,83.936,8423.5703,83.889,84.108,83.877,83.951,9750.3301,False
'2012-05-18T14:00:00',83.935,84.111,83.872,83.892,8452.3096,83.948,84.127,83.89,83.909,10067.6797,True
'2012-05-18T15:00:00',83.89,84.051,83.883,83.99,8929.6299,83.908,84.062,83.899,84.002,9948.5996,False
'2012-05-18T16:00:00',83.988,84.019,83.876,83.959,8874.54,84.002,84.035,83.894,83.975,9957.7695,False
'2012-05-18T17:00:00',83.956,83.997,83.643,83.808,13199.3096,83.975,84.01,83.66,83.83,14857.2695,True
'2012-05-18T18:00:00',83.808,83.923,83.797,83.876,9010.21,83.83,83.942,83.813,83.892,10077.79,False
'2012-05-18T19:00:00',83.875,83.932,83.76,83.784,6229.0098,83.892,83.95,83.78,83.803,7214.1401,True
'2012-05-18T20:00:00',83.785,83.892,83.744,83.846,6645.8901,83.803,83.91,83.764,83.863,7013.75,True
'2012-05-18T21:00:00',83.848,84.138,83.827,84.111,11124.1504,83.865,84.152,83.846,84.13,11710.3701,False
'2012-05-18T22:00:00',84.108,84.167,84.003,84.031,4680.0,84.13,84.195,84.043,84.109,4754.6802,True
'2012-05-20T23:00:00',84.071,84.331,84.046,84.222,674.99,84.139,84.393,84.118,84.285,730.14,False
'2012-05-21T00:00:00',84.251,84.251,84.009,84.009,3535.5,84.304,84.304,84.041,84.041,3495.47,True
'2012-05-21T01:00:00',84.009,84.224,83.958,84.182,5684.8501,84.041,84.243,83.981,84.202,4870.0698,True
'2012-05-21T02:00:00',84.182,84.41,84.076,84.234,9518.4502,84.202,84.426,84.094,84.248,9906.6396,True
'2012-05-21T03:00:00',84.234,84.43,84.221,84.415,7754.3901,84.253,84.442,84.238,84.436,7342.6299,False
'2012-05-21T04:00:00',84.415,84.424,84.285,84.315,5340.6401,84.434,84.441,84.299,84.329,5271.6499,True
'2012-05-21T05:00:00',84.315,84.376,84.277,84.353,4435.1802,84.329,84.393,84.295,84.372,4606.6602,False
'2012-05-21T06:00:00',84.353,84.402,84.32,84.341,4888.1699,84.37,84.42,84.339,84.359,4819.6802,True
'2012-05-21T07:00:00',84.341,84.394,84.273,84.36,5235.2598,84.361,84.412,84.29,84.379,5836.3599,False
'2012-05-21T08:00:00',84.359,84.369,84.151,84.322,8467.8604,84.379,84.386,84.167,84.337,9020.2197,True
'2012-05-21T09:00:00',84.323,84.417,84.171,84.36,10751.4199,84.337,84.433,84.184,84.375,10151.5801,True
'2012-05-21T10:00:00',84.361,84.561,84.324,84.432,8355.9404,84.378,84.578,84.338,84.449,9033.8701,False
'2012-05-21T11:00:00',84.434,84.474,84.306,84.306,8247.8896,84.447,84.488,84.322,84.322,7514.5498,False
'2012-05-21T12:00:00',84.306,84.364,84.278,84.3,6002.5098,84.322,84.376,84.294,84.315,5924.8999,False
'2012-05-21T13:00:00',84.3,84.307,84.141,84.164,6083.6699,84.315,84.321,84.155,84.177,5789.1299,False
'2012-05-21T14:00:00',84.162,84.223,84.097,84.14,8264.2305,84.177,84.239,84.112,84.156,7632.3599,True
'2012-05-21T15:00:00',84.143,84.206,84.034,84.177,10391.54,84.156,84.218,84.049,84.193,9519.5195,True
'2012-05-21T16:00:00',84.177,84.41,84.147,84.357,10251.2002,84.192,84.425,84.162,84.373,9891.2803,False
'2012-05-21T17:00:00',84.357,84.396,84.259,84.31,7815.2598,84.371,84.413,84.273,84.325,7278.8599,True
'2012-05-21T18:00:00',84.309,84.506,84.302,84.393,5786.5,84.323,84.518,84.315,84.406,5947.8198,False
'2012-05-21T19:00:00',84.393,84.439,84.348,84.387,4292.1401,84.408,84.457,84.366,84.404,4041.3401,True
'2012-05-21T20:00:00',84.387,84.484,84.329,84.476,4590.54,84.404,84.5,84.346,84.494,4765.8501,True
'2012-05-21T21:00:00',84.476,84.652,84.451,84.594,6906.9102,84.494,84.669,84.466,84.61,6571.9199,True
'2012-05-21T22:00:00',84.594,84.656,84.53,84.606,4319.6201,84.61,84.672,84.547,84.635,4323.8101,False
'2012-05-21T23:00:00',84.606,84.617,84.512,84.523,962.64,84.638,84.662,84.554,84.561,1044.74,True
'2012-05-22T00:00:00',84.523,84.611,84.523,84.601,3277.53,84.559,84.634,84.552,84.628,3474.8701,True
'2012-05-22T01:00:00',84.601,84.715,84.575,84.699,4072.3899,84.629,84.735,84.6,84.719,3776.0901,False
'2012-05-22T02:00:00',84.702,84.702,84.577,84.588,7152.6401,84.722,84.723,84.595,84.607,7071.6499,False
'2012-05-22T03:00:00',84.588,84.609,84.448,84.487,7623.2002,84.607,84.622,84.463,84.502,7564.1401,True
'2012-05-22T04:00:00',84.485,84.579,84.455,84.579,5079.6099,84.502,84.596,84.475,84.594,4748.3599,False
'2012-05-22T05:00:00',84.576,84.577,84.477,84.49,3668.6899,84.594,84.594,84.493,84.508,3818.96,True
'2012-05-22T06:00:00',84.49,84.526,84.469,84.516,4234.7598,84.508,84.546,84.482,84.531,3811.45,True
'2012-05-22T07:00:00',84.515,84.665,84.503,84.651,7230.6499,84.531,84.683,84.519,84.663,6182.21,False
'2012-05-22T08:00:00',84.651,84.668,84.548,84.601,8674.6797,84.661,84.682,84.562,84.616,8039.9399,True
'2012-05-22T09:00:00',84.601,84.8,84.574,84.779,8890.6699,84.616,84.814,84.587,84.794,7883.04,False
'2012-05-22T10:00:00',84.778,84.862,84.627,84.689,8386.5,84.791,84.874,84.642,84.704,8877.0703,True
'2012-05-22T11:00:00',84.689,84.874,84.619,84.715,11324.46,84.702,84.883,84.635,84.727,10631.9502,False
'2012-05-22T12:00:00',84.715,84.736,84.558,84.66,6752.4502,84.728,84.751,84.574,84.674,5810.77,True
'2012-05-22T13:00:00',84.66,84.912,84.659,84.887,7932.77,84.673,84.928,84.673,84.898,7387.4102,False
'2012-05-22T14:00:00',84.887,84.933,84.713,84.763,9945.0303,84.9,84.946,84.727,84.78,9411.7002,True
'2012-05-22T15:00:00',84.762,84.969,84.719,84.793,9569.1797,84.778,84.982,84.734,84.863,9822.8398,True
'2012-05-22T16:00:00',84.793,85.027,84.793,84.889,11244.0498,84.871,85.042,84.844,84.905,11557.3398,False
'2012-05-22T17:00:00',84.889,84.931,84.77,84.799,8607.4502,84.904,84.944,84.782,84.814,8064.71,True
'2012-05-22T18:00:00',84.799,84.828,84.694,84.809,8060.8599,84.812,84.845,84.709,84.825,6741.9702,False
'2012-05-22T19:00:00',84.81,84.823,84.65,84.705,5928.4702,84.825,84.841,84.668,84.722,6092.6899,True
'2012-05-22T20:00:00',84.708,84.876,84.683,84.831,7004.9902,84.724,84.892,84.7,84.848,7057.5698,False
'2012-05-22T21:00:00',84.831,84.852,84.196,84.417,10846.8701,84.847,84.869,84.215,84.437,10800.7803,True
'2012-05-22T22:00:00',84.417,84.527,84.394,84.416,4644.3599,84.437,84.541,84.408,84.449,4536.48,False
'2012-05-22T23:00:00',84.411,84.459,84.365,84.416,1692.1801,84.449,84.499,84.4,84.445,1866.85,False
'2012-05-23T00:00:00',84.416,84.467,84.368,84.396,4253.48,84.446,84.49,84.389,84.42,4145.4502,False
'2012-05-23T01:00:00',84.396,84.431,84.297,84.332,5983.3999,84.42,84.456,84.312,84.353,6591.8501,False
'2012-05-23T02:00:00',84.337,84.428,84.225,84.274,10891.0801,84.354,84.447,84.244,84.29,10400.0596,True
'2012-05-23T03:00:00',84.271,84.328,84.119,84.304,10755.0195,84.29,84.346,84.136,84.323,9377.4697,False
'2012-05-23T04:00:00',84.3,84.333,84.006,84.06,10008.3604,84.319,84.35,84.026,84.078,9239.2998,False
'2012-05-23T05:00:00',84.06,84.06,83.873,83.924,8647.4502,84.078,84.078,83.891,83.941,8747.96,True
'2012-05-23T06:00:00',83.923,84.064,83.904,84.0,5410.0898,83.941,84.083,83.924,84.018,5737.7002,False
'2012-05-23T07:00:00',84.007,84.038,83.898,83.964,6668.1499,84.018,84.055,83.914,83.981,6104.1802,True
'2012-05-23T08:00:00',83.964,83.993,83.768,83.973,9656.7002,83.978,84.008,83.78,83.986,9083.1504,False
'2012-05-23T09:00:00',83.97,84.021,83.819,83.824,9141.79,83.987,84.034,83.836,83.842,8421.6201,False
'2012-05-23T10:00:00',83.824,83.824,83.391,83.63,13735.2402,83.842,83.842,83.408,83.645,11844.7197,False
'2012-05-23T11:00:00',83.63,83.664,83.524,83.552,8033.8999,83.643,83.678,83.539,83.567,7983.02,True
'2012-05-23T12:00:00',83.551,83.699,83.493,83.668,7635.5898,83.568,83.714,83.505,83.684,7964.2798,True
'2012-05-23T13:00:00',83.668,83.789,83.597,83.764,6692.1001,83.681,83.803,83.608,83.781,6874.8901,True
'2012-05-23T14:00:00',83.765,83.842,83.605,83.828,10009.46,83.781,83.858,83.622,83.846,10187.75,False
'2012-05-23T15:00:00',83.826,83.96,83.525,83.566,12340.7998,83.843,83.972,83.538,83.637,11166.9102,False
'2012-05-23T16:00:00',83.567,83.648,83.002,83.012,17907.0,83.638,83.661,83.015,83.024,16503.7891,False
'2012-05-23T17:00:00',83.013,83.139,82.964,83.01,12050.6396,83.026,83.15,82.979,83.025,11223.9805,True
'2012-05-23T18:00:00',83.01,83.057,82.87,83.043,10484.9502,83.023,83.07,82.885,83.057,8818.6904,True
'2012-05-23T19:00:00',83.045,83.177,82.977,83.112,7106.52,83.06,83.192,82.991,83.128,7022.1299,True
'2012-05-23T20:00:00',83.112,83.183,82.978,83.17,7018.7002,83.129,83.196,82.993,83.188,7107.5498,True
'2012-05-23T21:00:00',83.173,83.414,83.118,83.387,9359.6699,83.189,83.429,83.137,83.402,9376.6104,False
'2012-05-23T22:00:00',83.388,83.396,83.216,83.226,4710.4902,83.406,83.412,83.239,83.286,4747.3701,True
'2012-05-23T23:00:00',83.226,83.291,83.198,83.257,1582.5699,83.29,83.329,83.263,83.284,1668.3199,True
'2012-05-24T00:00:00',83.256,83.392,83.256,83.335,3339.3101,83.28,83.418,83.28,83.358,3576.3501,False
'2012-05-24T01:00:00',83.334,83.362,83.019,83.086,7463.2402,83.358,83.383,83.04,83.105,8278.46,True
'2012-05-24T02:00:00',83.091,83.26,83.08,83.164,9630.2002,83.105,83.279,83.101,83.177,7734.9399,True
'2012-05-24T03:00:00',83.164,83.251,83.12,83.213,6813.3799,83.182,83.27,83.139,83.232,6087.6201,True
'2012-05-24T04:00:00',83.213,83.335,83.148,83.274,7807.1499,83.232,83.356,83.167,83.295,6041.46,True
'2012-05-24T05:00:00',83.274,83.323,83.209,83.281,4992.2998,83.295,83.343,83.228,83.302,5056.4702,False
'2012-05-24T06:00:00',83.28,83.282,83.191,83.207,4563.2002,83.298,83.302,83.213,83.228,4169.0801,True
'2012-05-24T07:00:00',83.204,83.267,83.203,83.223,6131.2798,83.224,83.286,83.22,83.243,5600.6499,True
'2012-05-24T08:00:00',83.221,83.362,83.138,83.248,8715.3096,83.242,83.377,83.154,83.259,8768.4502,False
'2012-05-24T09:00:00',83.248,83.257,82.894,82.906,12219.6699,83.261,83.271,82.905,82.923,11477.5596,True
'2012-05-24T10:00:00',82.906,83.041,82.73,83.012,10264.5,82.923,83.055,82.744,83.027,10060.2402,True
'2012-05-24T11:00:00',83.012,83.162,83.012,83.12,7469.5298,83.027,83.178,83.027,83.133,8024.6099,False
'2012-05-24T12:00:00',83.12,83.193,83.078,83.119,6635.29,83.135,83.211,83.089,83.134,7555.4502,False
'2012-05-24T13:00:00',83.119,83.155,82.982,83.003,6114.5601,83.135,83.168,82.997,83.019,6727.7402,True
'2012-05-24T14:00:00',83.002,83.25,82.968,83.123,10939.7197,83.019,83.265,82.983,83.143,10692.3203,False
'2012-05-24T15:00:00',83.117,83.295,82.909,82.996,16514.8301,83.14,83.323,82.929,83.009,15499.3301,True
'2012-05-24T16:00:00',82.996,83.222,82.903,83.098,11391.4297,83.007,83.236,82.92,83.117,11590.8496,True
'2012-05-24T17:00:00',83.098,83.279,83.084,83.143,8285.7695,83.119,83.296,83.097,83.158,8866.7998,False
'2012-05-24T18:00:00',83.143,83.165,82.925,82.978,6588.73,83.158,83.18,82.94,82.993,6641.3901,False
'2012-05-24T19:00:00',82.979,83.102,82.921,82.952,7887.2002,82.993,83.118,82.939,82.968,7977.9302,False
'2012-05-24T20:00:00',82.951,83.04,82.899,82.933,6977.8301,82.968,83.057,82.916,82.95,7185.2002,True
'2012-05-24T21:00:00',82.934,83.131,82.923,83.052,6858.3398,82.95,83.147,82.941,83.069,6871.73,False
'2012-05-24T22:00:00',83.056,83.086,82.968,83.013,3350.98,83.073,83.103,82.982,83.072,3369.5601,True
'2012-05-24T23:00:00',83.013,83.095,82.966,83.042,2431.8,83.08,83.153,83.001,83.075,2031.33,False
'2012-05-25T00:00:00',83.042,83.048,82.985,82.991,2405.8899,83.072,83.077,83.009,83.013,2550.6899,True
'2012-05-25T01:00:00',82.99,83.113,82.976,83.09,3053.3,83.012,83.125,82.996,83.11,3050.4199,False
'2012-05-25T02:00:00',83.09,83.215,83.055,83.077,6723.8599,83.11,83.232,83.072,83.094,5763.02,False
'2012-05-25T03:00:00',83.073,83.138,82.96,82.981,5438.3501,83.094,83.158,82.98,82.995,5761.6699,False
'2012-05-25T04:00:00',82.981,83.05,82.957,82.966,4074.8899,82.994,83.069,82.976,82.983,4186.4502,True
'2012-05-25T05:00:00',82.957,83.112,82.956,83.098,5310.4902,82.976,83.131,82.973,83.116,5006.3501,False
'2012-05-25T06:00:00',83.098,83.199,83.075,83.095,4768.2598,83.116,83.218,83.092,83.116,4413.8701,False
'2012-05-25T07:00:00',83.1,83.186,83.019,83.067,6686.3398,83.119,83.203,83.039,83.081,6017.8198,True
'2012-05-25T08:00:00',83.065,83.249,82.989,83.198,8194.9199,83.081,83.262,83.003,83.21,9509.6201,True
'2012-05-25T09:00:00',83.198,83.374,83.158,83.309,9097.7002,83.212,83.386,83.173,83.326,9737.0703,False
'2012-05-25T10:00:00',83.309,83.424,83.268,83.306,9059.9902,83.326,83.439,83.28,83.321,7643.7202,False
'2012-05-25T11:00:00',83.306,83.376,83.236,83.259,7415.4399,83.323,83.392,83.249,83.273,6779.52,False
'2012-05-25T12:00:00',83.259,83.347,83.175,83.229,6440.7202,83.272,83.361,83.186,83.245,6559.7798,False
'2012-05-25T13:00:00',83.229,83.296,83.153,83.174,6635.6001,83.243,83.308,83.169,83.189,6105.1602,False
'2012-05-25T14:00:00',83.174,83.178,82.823,82.851,11774.3301,83.189,83.193,82.835,82.866,11230.6396,True
'2012-05-25T15:00:00',82.853,83.136,82.822,83.086,12302.0,82.866,83.151,82.833,83.101,11339.8604,False
'2012-05-25T16:00:00',83.087,83.131,82.896,82.908,10040.7803,83.098,83.146,82.908,82.923,10330.1797,True
'2012-05-25T17:00:00',82.907,83.084,82.907,83.021,7747.0098,82.921,83.098,82.921,83.034,7804.8701,False
'2012-05-25T18:00:00',83.018,83.028,82.968,82.985,4778.0898,83.03,83.045,82.982,83.002,4191.6899,True
'2012-05-25T19:00:00',82.985,83.047,82.957,83.008,4436.8901,82.999,83.066,82.973,83.025,4322.3599,False
'2012-05-25T20:00:00',83.008,83.021,82.948,82.982,4195.5601,83.025,83.037,82.966,82.999,3891.5601,True
'2012-05-25T21:00:00',82.983,83.017,82.939,82.982,4009.1001,82.999,83.035,82.951,83.0,3857.6599,True
'2012-05-25T22:00:00',82.979,83.042,82.923,83.042,2460.1699,83.001,83.103,82.963,83.064,2471.1699,True
'2012-05-27T23:00:00',83.326,83.332,83.18,83.308,1561.45,83.399,83.408,83.276,83.334,1630.4301,False
'2012-05-28T00:00:00',83.308,83.331,83.143,83.175,4529.4199,83.339,83.353,83.167,83.202,4887.8799,True
'2012-05-28T01:00:00',83.173,83.281,83.171,83.234,5052.1899,83.198,83.302,83.195,83.251,4683.0898,False
'2012-05-28T02:00:00',83.234,83.241,82.996,83.033,8491.6699,83.253,83.259,83.015,83.053,7583.5098,True
'2012-05-28T03:00:00',83.03,83.253,83.03,83.221,6016.9199,83.049,83.267,83.049,83.24,5557.3701,False
'2012-05-28T04:00:00',83.216,83.24,83.182,83.206,3454.6699,83.237,83.256,83.198,83.225,3725.3701,False
'2012-05-28T05:00:00',83.209,83.249,83.173,83.202,3427.8601,83.228,83.267,83.194,83.218,3224.03,False
'2012-05-28T06:00:00',83.202,83.214,83.155,83.194,3000.78,83.218,83.233,83.174,83.215,3111.1101,False
'2012-05-28T07:00:00',83.193,83.202,83.132,83.188,5859.29,83.21,83.216,83.151,83.203,5695.3398,True
'2012-05-28T08:00:00',83.191,83.307,83.145,83.259,7515.6499,83.206,83.322,83.16,83.273,6125.4702,False
'2012-05-28T09:00:00',83.26,83.283,83.046,83.076,8297.4805,83.273,83.297,83.055,83.093,7933.9702,False
'2012-05-28T10:00:00',83.08,83.088,82.928,83.034,7498.6899,83.093,83.1,82.942,83.048,6975.4399,True
'2012-05-28T11:00:00',83.034,83.106,82.965,83.086,5890.0601,83.046,83.12,82.977,83.101,5886.3701,False
'2012-05-28T12:00:00',83.085,83.156,83.007,83.044,5173.0898,83.1,83.171,83.021,83.06,5423.6401,False
'2012-05-28T13:00:00',83.044,83.099,82.994,83.006,4594.4502,83.06,83.113,83.009,83.022,4523.21,True
'2012-05-28T14:00:00',83.009,83.046,82.956,83.038,4534.04,83.023,83.061,82.97,83.053,4391.6602,False
'2012-05-28T15:00:00',83.038,83.045,82.82,82.886,5326.0,83.055,83.06,82.835,82.9,5555.5498,False
'2012-05-28T16:00:00',82.884,82.973,82.787,82.886,5916.4702,82.9,82.988,82.802,82.897,5133.8398,False
'2012-05-28T17:00:00',82.89,82.932,82.838,82.884,4598.6899,82.902,82.947,82.849,82.9,4199.7598,True
'2012-05-28T18:00:00',82.883,82.911,82.815,82.89,3490.4299,82.9,82.926,82.827,82.905,3384.1799,False
'2012-05-28T19:00:00',82.887,82.895,82.858,82.886,1029.73,82.905,82.911,82.874,82.903,1074.79,True
'2012-05-28T20:00:00',82.889,82.91,82.869,82.901,927.07,82.906,82.932,82.885,82.926,872.1,True
'2012-05-28T21:00:00',82.902,82.948,82.881,82.909,1167.59,82.926,82.966,82.899,82.928,1084.84,False
'2012-05-28T22:00:00',82.909,82.931,82.896,82.896,1001.1,82.928,82.957,82.917,82.937,868.05,True
'2012-05-28T23:00:00',82.896,82.918,82.864,82.907,963.92,82.939,82.972,82.929,82.944,847.06,True
'2012-05-29T00:00:00',82.911,83.007,82.904,82.989,3032.22,82.944,83.03,82.932,83.014,2930.6299,False
'2012-05-29T01:00:00',82.988,82.995,82.873,82.888,4690.1802,83.014,83.017,82.891,82.905,4359.0601,False
'2012-05-29T02:00:00',82.889,82.947,82.851,82.867,7281.6602,82.91,82.963,82.868,82.886,6345.9302,True
'2012-05-29T03:00:00',82.868,82.915,82.812,82.893,4518.3901,82.886,82.933,82.832,82.908,4568.2402,False
'2012-05-29T04:00:00',82.893,82.893,82.805,82.82,4339.9102,82.912,82.913,82.821,82.838,4038.6299,True
'2012-05-29T05:00:00',82.817,82.914,82.788,82.878,3399.5701,82.838,82.931,82.807,82.897,2871.54,False
'2012-05-29T06:00:00',82.878,82.904,82.836,82.87,2767.6299,82.897,82.923,82.856,82.889,2797.98,True
'2012-05-29T07:00:00',82.87,82.973,82.868,82.949,5569.3301,82.889,82.99,82.886,82.973,5360.3301,True
'2012-05-29T08:00:00',82.947,82.992,82.9,82.979,6770.8799,82.974,83.003,82.91,82.996,7379.6001,True
'2012-05-29T09:00:00',82.979,83.144,82.967,83.094,9635.8301,82.996,83.159,82.983,83.107,9502.1904,False
'2012-05-29T10:00:00',83.091,83.123,82.986,83.029,8047.5898,83.107,83.135,83.0,83.044,7953.8198,False
'2012-05-29T11:00:00',83.027,83.117,82.896,82.958,7741.2402,83.043,83.132,82.91,82.974,8676.9404,True
'2012-05-29T12:00:00',82.962,83.044,82.94,82.977,5861.5601,82.977,83.058,82.955,82.994,6288.1401,False
'2012-05-29T13:00:00',82.976,83.022,82.912,82.956,6034.5601,82.993,83.035,82.926,82.971,6334.8398,False
'2012-05-29T14:00:00',82.954,83.006,82.896,82.928,6105.7202,82.971,83.021,82.908,82.943,6703.52,False
'2012-05-29T15:00:00',82.927,83.052,82.845,82.866,10143.0303,82.943,83.065,82.862,82.893,9856.2598,True
'2012-05-29T16:00:00',82.862,83.033,82.794,82.94,11560.7803,82.886,83.05,82.824,82.952,11187.6797,False
'2012-05-29T17:00:00',82.94,82.957,82.467,82.585,12128.29,82.95,82.972,82.483,82.602,11396.7197,False
'2012-05-29T18:00:00',82.587,82.587,82.375,82.551,8869.2998,82.602,82.602,82.39,82.567,7211.8501,True
'2012-05-29T19:00:00',82.551,82.613,82.508,82.603,4825.6699,82.566,82.626,82.524,82.62,4487.1001,True
'2012-05-29T20:00:00',82.603,82.678,82.559,82.668,4374.3599,82.62,82.696,82.574,82.686,4118.2202,True
'2012-05-29T21:00:00',82.668,82.744,82.591,82.737,5099.5498,82.684,82.761,82.606,82.75,4836.2402,True
'2012-05-29T22:00:00',82.737,82.799,82.669,82.736,5128.5898,82.754,82.816,82.688,82.783,5080.8398,False
'2012-05-29T23:00:00',82.736,82.812,82.631,82.675,2189.25,82.784,82.869,82.674,82.709,2050.21,False
'2012-05-30T00:00:00',82.681,82.728,82.539,82.543,3267.21,82.709,82.75,82.568,82.575,3415.0701,True
'2012-05-30T01:00:00',82.547,82.629,82.547,82.608,2275.72,82.578,82.65,82.573,82.627,2334.1201,False
'2012-05-30T02:00:00',82.612,82.667,82.484,82.495,5667.7002,82.627,82.686,82.502,82.514,5822.4399,True
'2012-05-30T03:00:00',82.495,82.567,82.454,82.532,5886.4902,82.513,82.587,82.473,82.55,5595.4102,False
'2012-05-30T04:00:00',82.538,82.538,82.422,82.458,4902.46,82.554,82.557,82.439,82.479,5150.7798,False
'2012-05-30T05:00:00',82.458,82.476,82.393,82.399,3003.1201,82.478,82.494,82.411,82.42,3141.5801,True
'2012-05-30T06:00:00',82.403,82.491,82.378,82.472,3109.25,82.421,82.509,82.397,82.49,3011.0601,False
'2012-05-30T07:00:00',82.467,82.525,82.456,82.456,4302.3799,82.487,82.543,82.475,82.475,4085.24,True
'2012-05-30T08:00:00',82.459,82.557,82.41,82.513,7652.0,82.475,82.572,82.424,82.529,6867.4302,False
'2012-05-30T09:00:00',82.511,82.52,82.145,82.269,9931.71,82.529,82.533,82.16,82.284,11039.0195,False
'2012-05-30T10:00:00',82.269,82.307,82.166,82.178,8667.1299,82.281,82.32,82.177,82.194,8280.96,False
'2012-05-30T11:00:00',82.178,82.181,81.824,81.99,11291.9297,82.194,82.198,81.833,82.002,11181.9902,False
'2012-05-30T12:00:00',81.99,82.017,81.779,81.812,8609.5,82.004,82.032,81.793,81.828,8000.48,True
'2012-05-30T13:00:00',81.812,82.16,81.804,81.974,12940.8203,81.829,82.174,81.818,81.989,12749.0195,False
'2012-05-30T14:00:00',81.976,81.999,81.842,81.969,9463.29,81.99,82.015,81.858,81.984,9938.9199,False
'2012-05-30T15:00:00',81.969,81.988,81.539,81.676,11800.54,81.984,82.004,81.552,81.684,11920.3604,False
'2012-05-30T16:00:00',81.671,81.683,81.4,81.455,13032.7305,81.684,81.696,81.409,81.466,13011.6797,True
'2012-05-30T17:00:00',81.457,81.58,81.409,81.564,11087.21,81.466,81.593,81.424,81.578,9397.7598,True
'2012-05-30T18:00:00',81.565,81.59,81.467,81.57,6470.1899,81.578,81.604,81.481,81.581,5366.21,False
'2012-05-30T19:00:00',81.578,81.578,81.399,81.491,6564.8101,81.585,81.595,81.417,81.507,6605.3301,True
'2012-05-30T20:00:00',81.49,81.553,81.449,81.509,6248.2798,81.507,81.57,81.467,81.525,6495.3101,False
'2012-05-30T21:00:00',81.507,81.529,81.413,81.46,6029.3999,81.525,81.543,81.427,81.477,5987.9199,False
'2012-05-30T22:00:00',81.46,81.483,81.397,81.405,3098.6001,81.477,81.499,81.424,81.454,3147.75,True
'2012-05-30T23:00:00',81.405,81.496,81.399,81.46,1555.48,81.454,81.523,81.439,81.484,1439.88,False
'2012-05-31T00:00:00',81.462,81.499,81.37,81.391,4737.3501,81.484,81.522,81.39,81.415,4489.9902,False
'2012-05-31T01:00:00',81.395,81.476,81.338,81.341,4898.3301,81.42,81.494,81.355,81.36,4279.9102,False
'2012-05-31T02:00:00',81.345,81.364,81.143,81.174,9025.4404,81.364,81.381,81.155,81.192,8648.0996,True
'2012-05-31T03:00:00',81.177,81.235,81.087,81.184,6595.8701,81.197,81.255,81.107,81.201,6268.71,False
'2012-05-31T04:00:00',81.183,81.183,81.057,81.09,4621.23,81.197,81.2,81.073,81.109,4870.1899,True
'2012-05-31T05:00:00',81.09,81.161,81.08,81.096,3743.23,81.109,81.178,81.095,81.113,3456.49,True
'2012-05-31T06:00:00',81.095,81.223,81.08,81.219,4860.5,81.113,81.236,81.099,81.234,4875.4702,True
'2012-05-31T07:00:00',81.216,81.294,81.193,81.268,6272.9502,81.234,81.309,81.212,81.284,6401.8799,True
'2012-05-31T08:00:00',81.27,81.402,81.256,81.296,8351.2803,81.287,81.416,81.271,81.309,8001.6299,True
'2012-05-31T09:00:00',81.3,81.492,81.257,81.381,10673.1797,81.309,81.505,81.272,81.393,9767.5498,True
'2012-05-31T10:00:00',81.381,81.6,81.351,81.498,8764.7002,81.396,81.615,81.363,81.515,8374.1699,False
'2012-05-31T11:00:00',81.495,81.596,81.462,81.492,7860.0698,81.513,81.609,81.473,81.506,8692.3398,False
'2012-05-31T12:00:00',81.492,81.523,81.297,81.395,7153.98,81.505,81.536,81.309,81.409,7068.4102,False
'2012-05-31T13:00:00',81.395,81.451,81.319,81.357,6614.6499,81.412,81.463,81.332,81.369,6350.7202,False
'2012-05-31T14:00:00',81.357,81.382,81.014,81.165,11288.3799,81.372,81.394,81.029,81.18,11040.8398,False
'2012-05-31T15:00:00',81.163,81.168,80.832,80.938,11025.54,81.18,81.183,80.844,80.952,10590.4404,False
'2012-05-31T16:00:00',80.943,81.017,80.676,80.676,12804.9199,80.954,81.028,80.688,80.69,11444.8301,False
'2012-05-31T17:00:00',80.68,80.716,80.344,80.587,12846.04,80.693,80.724,80.358,80.603,11260.4102,True
'2012-05-31T18:00:00',80.587,80.83,80.543,80.686,10122.5,80.603,80.84,80.558,80.701,9016.0801,True
'2012-05-31T19:00:00',80.69,80.83,80.635,80.698,7598.9502,80.705,80.843,80.651,80.715,7160.0098,False
'2012-05-31T20:00:00',80.696,80.783,80.628,80.658,7539.9902,80.715,80.799,80.641,80.674,7175.8501,True
'2012-05-31T21:00:00',80.662,80.786,80.622,80.669,7234.4399,80.675,80.803,80.638,80.686,7156.25,False
'2012-05-31T22:00:00',80.67,80.678,80.591,80.612,3425.72,80.689,80.695,80.617,80.647,3352.24,True
'2012-05-31T23:00:00',80.61,80.671,80.577,80.643,1381.47,80.647,80.71,80.638,80.677,1487.16,True
'2012-06-01T00:00:00',80.647,80.695,80.627,80.651,3123.3501,80.674,80.718,80.64,80.676,3112.29,True
'2012-06-01T01:00:00',80.651,80.846,80.617,80.842,5526.9102,80.677,80.865,80.635,80.858,4635.1299,False
'2012-06-01T02:00:00',80.838,80.851,80.673,80.679,9231.75,80.858,80.868,80.693,80.71,8143.3999,True
'2012-06-01T03:00:00',80.676,80.767,80.583,80.73,7961.1899,80.706,80.785,80.603,80.746,7315.2002,False
'2012-06-01T04:00:00',80.732,80.752,80.618,80.663,6806.3301,80.751,80.766,80.635,80.68,6601.2402,False
'2012-06-01T05:00:00',80.665,80.716,80.618,80.637,4199.8799,80.683,80.734,80.636,80.655,4647.8398,True
'2012-06-01T06:00:00',80.641,80.678,80.559,80.641,4919.1099,80.656,80.697,80.572,80.661,4529.8701,True
'2012-06-01T07:00:00',80.641,80.815,80.635,80.795,7018.1499,80.661,80.833,80.652,80.806,5567.0898,False
'2012-06-01T08:00:00',80.795,80.795,80.656,80.695,6206.6802,80.809,80.811,80.671,80.709,6310.5498,True
'2012-06-01T09:00:00',80.693,80.76,80.547,80.702,10184.1797,80.708,80.776,80.561,80.717,9908.9102,False
'2012-06-01T10:00:00',80.703,80.706,80.315,80.321,9870.8701,80.719,80.719,80.328,80.338,10329.29,False
'2012-06-01T11:00:00',80.321,80.321,80.085,80.163,10227.1904,80.336,80.339,80.095,80.177,9642.7402,True
'2012-06-01T12:00:00',80.162,80.287,80.105,80.249,7768.8901,80.175,80.306,80.117,80.269,7589.6602,False
'2012-06-01T13:00:00',80.25,80.343,80.126,80.157,7024.4399,80.269,80.355,80.139,80.171,7305.6001,True
'2012-06-01T14:00:00',80.156,80.546,79.61,80.288,16097.7998,80.171,80.573,79.626,80.303,15891.3096,True
'2012-06-01T15:00:00',80.289,81.089,80.256,80.748,17713.3906,80.304,81.122,80.271,80.765,17306.3301,False
'2012-06-01T16:00:00',80.701,80.918,80.377,80.424,15150.6797,80.806,80.931,80.388,80.434,14846.54,True
'2012-06-01T17:00:00',80.429,80.86,80.386,80.859,12100.8701,80.439,80.875,80.402,80.874,10831.4404,False
'2012-06-01T18:00:00',80.861,80.879,80.555,80.663,9839.0703,80.875,80.892,80.569,80.676,8067.4102,True
'2012-06-01T19:00:00',80.669,80.745,80.63,80.707,7755.3101,80.68,80.763,80.646,80.717,7872.5898,True
'2012-06-01T20:00:00',80.707,80.952,80.687,80.729,9856.79,80.721,80.969,80.701,80.745,9046.2803,True
'2012-06-01T21:00:00',80.729,80.841,80.694,80.794,10312.8604,80.745,80.856,80.71,80.812,9280.5195,False
'2012-06-01T22:00:00',80.8,80.882,80.643,80.706,4484.1699,80.813,80.904,80.704,80.788,4361.5801,True
'2012-06-03T23:00:00',80.677,80.939,80.672,80.826,1504.53,80.758,80.979,80.739,80.888,1567.71,False
'2012-06-04T00:00:00',80.831,80.944,80.767,80.832,4993.7202,80.888,80.977,80.798,80.857,4517.5898,False
'2012-06-04T01:00:00',80.833,80.845,80.578,80.58,6181.0698,80.858,80.866,80.596,80.599,6568.5898,True
'2012-06-04T02:00:00',80.58,80.946,80.554,80.62,8802.1904,80.599,80.957,80.573,80.641,8343.6201,True
'2012-06-04T03:00:00',80.617,80.681,80.587,80.634,6116.21,80.64,80.699,80.603,80.652,6052.9199,True
'2012-06-04T04:00:00',80.634,80.734,80.609,80.674,5037.7598,80.652,80.753,80.627,80.693,4494.8799,True
'2012-06-04T05:00:00',80.674,80.792,80.665,80.752,4584.4102,80.693,80.808,80.681,80.769,4983.7998,False
'2012-06-04T06:00:00',80.751,80.783,80.67,80.723,2821.3999,80.769,80.801,80.688,80.741,3126.47,True
'2012-06-04T07:00:00',80.723,80.846,80.712,80.82,4666.7598,80.741,80.865,80.732,80.837,3924.6599,False
'2012-06-04T08:00:00',80.82,80.835,80.728,80.798,4835.75,80.837,80.85,80.743,80.814,4894.3398,False
'2012-06-04T09:00:00',80.798,80.819,80.628,80.644,7654.29,80.814,80.838,80.644,80.66,7743.04,True
'2012-06-04T10:00:00',80.641,80.755,80.628,80.716,7234.2798,80.658,80.77,80.646,80.733,6716.7402,True
'2012-06-04T11:00:00',80.716,80.854,80.667,80.824,5745.3999,80.734,80.872,80.684,80.841,5813.6602,True
'2012-06-04T12:00:00',80.824,80.943,80.815,80.884,6649.5,80.841,80.96,80.832,80.9,6429.8999,True
'2012-06-04T13:00:00',80.886,80.945,80.785,80.929,7624.2798,80.9,80.962,80.8,80.946,7086.2998,True
'2012-06-04T14:00:00',80.931,80.958,80.839,80.951,8642.4199,80.946,80.973,80.855,80.965,8351.3701,True
'2012-06-04T15:00:00',80.951,81.364,80.937,81.344,12588.2598,80.965,81.378,80.95,81.354,11525.0,True
'2012-06-04T16:00:00',81.351,81.57,81.295,81.462,12915.9902,81.375,81.582,81.31,81.472,12405.0596,True
'2012-06-04T17:00:00',81.462,81.56,81.375,81.469,8346.2002,81.473,81.567,81.389,81.48,8166.2202,False
'2012-06-04T18:00:00',81.467,81.489,81.351,81.397,4965.8301,81.48,81.503,81.367,81.411,4557.1699,True
'2012-06-04T19:00:00',81.402,81.539,81.366,81.436,6671.3999,81.415,81.555,81.384,81.455,6937.3101,True
'2012-06-04T20:00:00',81.436,81.569,81.392,81.473,6528.9302,81.455,81.585,81.411,81.49,5911.02,True
'2012-06-04T21:00:00',81.473,81.593,81.442,81.539,6096.0601,81.49,81.609,81.458,81.556,5834.8301,False
'2012-06-04T22:00:00',81.539,81.56,81.472,81.514,3314.3501,81.554,81.594,81.489,81.557,3315.8999,False
'2012-06-04T23:00:00',81.514,81.546,81.456,81.49,2031.4,81.557,81.58,81.495,81.52,1809.01,True
'2012-06-05T00:00:00',81.491,81.613,81.49,81.613,2355.51,81.52,81.636,81.513,81.636,2073.25,True
'2012-06-05T01:00:00',81.611,81.704,81.511,81.704,3723.22,81.633,81.726,81.528,81.726,3907.0,False
'2012-06-05T02:00:00',81.704,81.799,81.595,81.673,9802.1797,81.722,81.82,81.612,81.694,10621.9004,True
'2012-06-05T03:00:00',81.673,81.763,81.64,81.744,6430.3999,81.694,81.78,81.658,81.762,6920.4399,False
'2012-06-05T04:00:00',81.744,81.76,81.681,81.707,3511.25,81.763,81.774,81.697,81.726,4025.21,False
'2012-06-05T05:00:00',81.711,81.721,81.617,81.658,3634.3601,81.729,81.736,81.635,81.672,4807.4199,True
'2012-06-05T06:00:00',81.658,81.737,81.579,81.709,6640.0801,81.668,81.753,81.597,81.729,6834.2998,True
'2012-06-05T07:00:00',81.709,81.771,81.612,81.769,6762.4102,81.729,81.788,81.626,81.783,7032.8398,False
'2012-06-05T08:00:00',81.769,81.789,81.557,81.581,8399.6797,81.781,81.801,81.573,81.596,6884.3198,False
'2012-06-05T09:00:00',81.58,81.58,80.974,81.073,11312.7598,81.595,81.595,80.989,81.084,10175.1602,False
'2012-06-05T10:00:00',81.077,81.157,80.795,80.873,9372.0303,81.089,81.169,80.809,80.89,8604.2305,True
'2012-06-05T11:00:00',80.876,81.041,80.827,80.905,8325.21,80.893,81.057,80.84,80.92,6745.0098,True
'2012-06-05T12:00:00',80.905,81.051,80.903,80.994,6812.6201,80.921,81.062,80.921,81.011,5088.3501,False
'2012-06-05T13:00:00',80.998,81.001,80.837,80.915,7361.77,81.013,81.017,80.853,80.929,7664.2798,True
'2012-06-05T14:00:00',80.915,81.339,80.862,81.339,11494.4697,80.927,81.353,80.877,81.353,10679.3799,True
'2012-06-05T15:00:00',81.338,81.865,81.333,81.706,14144.3604,81.353,81.888,81.346,81.738,13833.1201,False
'2012-06-05T16:00:00',81.708,81.811,81.504,81.624,11244.6797,81.738,81.823,81.517,81.637,11673.2695,False
'2012-06-05T17:00:00',81.623,81.643,81.36,81.364,8679.6504,81.639,81.655,81.374,81.381,7418.8701,True
'2012-06-05T18:00:00',81.367,81.596,81.353,81.551,8294.8398,81.381,81.612,81.37,81.567,7409.25,True
'2012-06-05T19:00:00',81.55,81.618,81.458,81.573,5979.7798,81.562,81.635,81.474,81.592,5868.7402,False
'2012-06-05T20:00:00',81.573,81.654,81.539,81.566,6099.6001,81.584,81.672,81.554,81.582,5987.8501,True
'2012-06-05T21:00:00',81.561,81.687,81.543,81.642,4545.8101,81.578,81.705,81.56,81.657,4662.3101,True
'2012-06-05T22:00:00',81.639,81.684,81.594,81.648,3236.5801,81.656,81.706,81.611,81.67,3409.1299,False
'2012-06-05T23:00:00',81.64,81.661,81.594,81.632,587.23,81.669,81.71,81.641,81.655,644.31,False
'2012-06-06T00:00:00',81.631,81.682,81.574,81.608,2254.3701,81.655,81.703,81.59,81.634,2400.26,True
'2012-06-06T01:00:00',81.606,81.71,81.556,81.69,5802.7202,81.633,81.73,81.573,81.704,4989.9502,False
'2012-06-06T02:00:00',81.691,81.694,81.524,81.592,8604.3701,81.704,81.711,81.543,81.61,8204.7402,True
'2012-06-06T03:00:00',81.59,81.87,81.568,81.837,8901.6904,81.607,81.886,81.584,81.856,8002.5298,True
'2012-06-06T04:00:00',81.839,82.031,81.811,81.938,8265.0498,81.856,82.048,81.828,81.952,8062.8398,True
'2012-06-06T05:00:00',81.936,82.156,81.892,82.074,7675.96,81.952,82.174,81.908,82.088,7230.0601,True
'2012-06-06T06:00:00',82.077,82.23,82.048,82.166,6745.6602,82.086,82.246,82.064,82.183,6766.1099,False
'2012-06-06T07:00:00',82.166,82.169,81.895,81.924,8505.4199,82.183,82.188,81.912,81.937,7799.3198,True
'2012-06-06T08:00:00',81.924,82.14,81.913,82.094,6990.6499,81.933,82.155,81.926,82.109,7776.3301,True
'2012-06-06T09:00:00',82.096,82.519,82.053,82.482,10611.8496,82.11,82.533,82.068,82.497,12428.6104,False
'2012-06-06T10:00:00',82.481,82.674,82.42,82.435,9950.71,82.497,82.686,82.436,82.451,11292.7695,False
'2012-06-06T11:00:00',82.435,82.436,82.221,82.319,9059.0098,82.45,82.45,82.236,82.338,9745.96,True
'2012-06-06T12:00:00',82.32,82.481,82.244,82.367,7643.1899,82.335,82.496,82.259,82.383,7809.9302,True
'2012-06-06T13:00:00',82.367,82.607,82.354,82.382,9007.54,82.383,82.623,82.369,82.392,9746.0303,False
'2012-06-06T14:00:00',82.379,82.393,81.806,81.885,13958.79,82.392,82.408,81.823,81.902,14292.25,True
'2012-06-06T15:00:00',81.889,82.524,81.855,82.482,14958.4404,81.902,82.539,81.873,82.491,15038.6299,False
'2012-06-06T16:00:00',82.479,82.508,82.143,82.305,12542.9102,82.489,82.522,82.158,82.316,12416.0703,True
'2012-06-06T17:00:00',82.306,82.584,82.282,82.571,11592.5195,82.323,82.598,82.297,82.586,10395.8799,True
'2012-06-06T18:00:00',82.568,82.779,82.566,82.779,10275.0801,82.585,82.792,82.58,82.787,9403.1904,False
'2012-06-06T19:00:00',82.779,82.779,82.682,82.69,4939.3799,82.785,82.793,82.696,82.707,5430.5498,False
'2012-06-06T20:00:00',82.69,82.802,82.671,82.686,6950.77,82.707,82.817,82.689,82.703,7059.6299,True
'2012-06-06T21:00:00',82.687,83.044,82.681,83.013,7340.6699,82.703,83.061,82.699,83.03,7863.7202,False
'2012-06-06T22:00:00',83.015,83.027,82.91,82.957,4026.8501,83.032,83.044,82.924,82.986,3986.77,True
'2012-06-06T23:00:00',82.955,83.001,82.907,82.997,1868.17,82.994,83.037,82.948,83.025,1937.53,True
'2012-06-07T00:00:00',82.999,83.135,82.991,83.054,4702.3501,83.025,83.159,83.013,83.078,4697.0698,False
'2012-06-07T01:00:00',83.052,83.082,82.951,83.022,4384.7598,83.078,83.099,82.968,83.035,4340.9302,False
'2012-06-07T02:00:00',83.016,83.046,82.89,82.924,8776.6201,83.032,83.065,82.903,82.937,7932.6602,True
'2012-06-07T03:00:00',82.924,83.165,82.908,83.125,9294.2002,82.937,83.186,82.923,83.141,7915.0,False
'2012-06-07T04:00:00',83.123,83.13,82.973,83.017,6107.6201,83.141,83.151,82.991,83.035,5722.8398,False
'2012-06-07T05:00:00',83.017,83.033,82.917,83.01,5585.2998,83.035,83.051,82.938,83.029,5048.79,True
'2012-06-07T06:00:00',83.01,83.094,82.961,83.049,5606.3901,83.029,83.11,82.978,83.066,5633.0,True
'2012-06-07T07:00:00',83.049,83.159,83.044,83.127,7583.02,83.066,83.177,83.061,83.142,5962.0801,False
'2012-06-07T08:00:00',83.127,83.142,82.907,82.951,7911.2202,83.14,83.157,82.918,82.968,7058.6602,False
'2012-06-07T09:00:00',82.957,83.008,82.76,82.821,10496.8203,82.97,83.023,82.774,82.829,8938.2998,True
'2012-06-07T10:00:00',82.814,83.086,82.802,83.082,9674.6299,82.83,83.1,82.815,83.097,8249.1699,True
'2012-06-07T11:00:00',83.082,83.327,83.071,83.279,9844.5801,83.097,83.339,83.082,83.293,8221.3203,False
'2012-06-07T12:00:00',83.277,83.291,83.013,83.214,7723.8901,83.291,83.307,83.027,83.225,6754.3101,True
'2012-06-07T13:00:00',83.213,83.284,82.987,83.23,10487.4102,83.23,83.3,83.004,83.243,10343.9199,True
'2012-06-07T14:00:00',83.228,83.728,83.228,83.567,13233.0098,83.243,83.744,83.242,83.579,12183.2695,True
'2012-06-07T15:00:00',83.571,83.772,83.52,83.626,13280.2002,83.584,83.783,83.536,83.632,13100.5898,False
'2012-06-07T16:00:00',83.624,83.728,83.056,83.235,17086.6094,83.629,83.741,83.073,83.248,17181.2305,True
'2012-06-07T17:00:00',83.235,83.396,83.155,83.35,12071.7998,83.248,83.411,83.167,83.362,10879.4199,False
'2012-06-07T18:00:00',83.348,83.444,83.189,83.258,9003.6797,83.362,83.457,83.203,83.274,8341.2598,True
'2012-06-07T19:00:00',83.261,83.563,83.254,83.448,8435.4404,83.276,83.573,83.267,83.463,8206.8301,True
'2012-06-07T20:00:00',83.448,83.605,83.428,83.605,5001.5298,83.463,83.621,83.441,83.617,5167.8599,False
'2012-06-07T21:00:00',83.603,83.605,83.25,83.262,7009.96,83.616,83.623,83.269,83.281,6907.3701,True
'2012-06-07T22:00:00',83.261,83.347,83.218,83.257,4875.52,83.278,83.364,83.234,83.294,4466.27,True
'2012-06-07T23:00:00',83.251,83.346,83.218,83.322,1427.3199,83.304,83.376,83.264,83.353,1595.64,True
'2012-06-08T00:00:00',83.322,83.377,83.251,83.361,2852.1299,83.347,83.396,83.276,83.383,2711.9299,True
'2012-06-08T01:00:00',83.361,83.475,83.309,83.398,5774.4702,83.383,83.493,83.33,83.416,5249.5601,False
'2012-06-08T02:00:00',83.398,83.428,83.027,83.165,10000.8096,83.417,83.447,83.046,83.18,10160.0,False
'2012-06-08T03:00:00',83.165,83.177,82.782,82.816,10975.7305,83.18,83.197,82.801,82.834,10819.6797,True
'2012-06-08T04:00:00',82.813,82.885,82.738,82.88,8528.8301,82.831,82.903,82.756,82.894,8107.9102,False
'2012-06-08T05:00:00',82.879,82.9,82.791,82.791,5548.3701,82.892,82.917,82.807,82.807,4660.0,False
'2012-06-08T06:00:00',82.79,82.794,82.606,82.711,8945.1504,82.807,82.809,82.623,82.731,8317.25,False
'2012-06-08T07:00:00',82.712,82.721,82.489,82.539,8266.1104,82.732,82.736,82.504,82.558,7634.3799,True
'2012-06-08T08:00:00',82.538,82.564,82.277,82.545,11079.8799,82.555,82.579,82.291,82.557,9305.0596,False
'2012-06-08T09:00:00',82.542,82.558,82.366,82.397,10064.79,82.557,82.574,82.381,82.412,9942.6797,False
'2012-06-08T10:00:00',82.398,82.405,82.045,82.163,11281.25,82.414,82.415,82.058,82.178,9912.2197,True
'2012-06-08T11:00:00',82.163,82.537,82.086,82.451,9382.5303,82.177,82.552,82.1,82.463,9292.1904,False
'2012-06-08T12:00:00',82.451,82.49,82.132,82.194,9791.7803,82.463,82.506,82.149,82.208,8984.25,True
'2012-06-08T13:00:00',82.192,82.42,82.187,82.34,8145.3799,82.208,82.433,82.202,82.355,7347.8999,False
'2012-06-08T14:00:00',82.342,82.445,82.236,82.29,10279.0098,82.355,82.456,82.251,82.306,10389.7598,True
'2012-06-08T15:00:00',82.292,82.399,82.22,82.356,10104.1201,82.306,82.414,82.235,82.375,10163.8301,True
'2012-06-08T16:00:00',82.36,82.678,82.31,82.641,10560.9297,82.376,82.687,82.323,82.654,10001.4404,False
'2012-06-08T17:00:00',82.639,82.745,82.561,82.601,9157.1699,82.654,82.757,82.572,82.609,9311.8398,True
'2012-06-08T18:00:00',82.599,82.623,82.522,82.623,5333.2798,82.608,82.637,82.536,82.635,5377.7598,True
'2012-06-08T19:00:00',82.617,82.728,82.606,82.713,5801.0801,82.63,82.743,82.622,82.728,6221.5498,True
'2012-06-08T20:00:00',82.716,82.789,82.672,82.754,5575.6602,82.732,82.804,82.687,82.769,4753.1201,False
'2012-06-08T21:00:00',82.754,82.817,82.575,82.609,4654.1299,82.769,82.832,82.592,82.628,4176.5,True
'2012-06-08T22:00:00',82.604,82.829,82.588,82.758,3432.96,82.63,82.871,82.62,82.853,4070.6499,True
'2012-06-10T23:00:00',83.726,83.9,83.546,83.739,3459.1499,83.804,83.981,83.664,83.809,3262.26,False
'2012-06-11T00:00:00',83.746,84.029,83.638,83.644,6500.2202,83.809,84.051,83.669,83.678,6930.75,True
'2012-06-11T01:00:00',83.644,83.778,83.538,83.751,6979.0801,83.678,83.798,83.563,83.771,7146.2202,False
'2012-06-11T02:00:00',83.749,83.79,83.504,83.698,10709.8604,83.768,83.806,83.525,83.719,10176.1602,True
'2012-06-11T03:00:00',83.698,83.865,83.698,83.798,7089.46,83.719,83.884,83.718,83.813,7893.0898,False
'2012-06-11T04:00:00',83.793,83.816,83.663,83.691,5101.4902,83.814,83.828,83.679,83.706,4431.79,False
'2012-06-11T05:00:00',83.69,83.698,83.603,83.671,4084.45,83.709,83.718,83.622,83.682,3887.03,True
'2012-06-11T06:00:00',83.667,83.738,83.657,83.732,3667.6799,83.683,83.755,83.673,83.751,3243.4099,True
'2012-06-11T07:00:00',83.732,83.847,83.73,83.798,4667.6699,83.749,83.864,83.748,83.812,4453.6499,False
'2012-06-11T08:00:00',83.799,83.853,83.597,83.669,7848.9902,83.812,83.867,83.614,83.684,8562.6602,False
'2012-06-11T09:00:00',83.667,83.691,83.343,83.502,11077.7803,83.681,83.706,83.358,83.517,11833.2998,False
'2012-06-11T10:00:00',83.502,83.624,83.371,83.426,8110.9502,83.516,83.636,83.386,83.442,9001.3896,False
'2012-06-11T11:00:00',83.427,83.513,83.091,83.149,9397.4697,83.442,83.525,83.106,83.163,9392.4199,False
'2012-06-11T12:00:00',83.151,83.215,83.002,83.045,8758.0303,83.166,83.227,83.016,83.059,7677.8901,False
'2012-06-11T13:00:00',83.043,83.076,82.777,82.896,9754.0,83.056,83.09,82.787,82.91,9408.3604,True
'2012-06-11T14:00:00',82.896,83.177,82.893,83.113,9662.8301,82.912,83.194,82.905,83.127,10193.4004,False
'2012-06-11T15:00:00',83.115,83.211,82.921,82.983,11880.8799,83.129,83.226,82.936,82.997,11199.5996,False
'2012-06-11T16:00:00',82.983,83.172,82.692,82.724,15776.0996,82.999,83.186,82.706,82.738,14026.7695,True
'2012-06-11T17:00:00',82.722,82.814,82.61,82.774,12307.4697,82.736,82.828,82.626,82.789,10308.9404,False
'2012-06-11T18:00:00',82.773,82.8,82.65,82.678,7059.8701,82.788,82.815,82.663,82.691,5206.3999,True
'2012-06-11T19:00:00',82.678,82.735,82.618,82.698,5022.6499,82.691,82.749,82.633,82.714,4893.9302,False
'2012-06-11T20:00:00',82.698,82.698,82.576,82.691,6313.4199,82.713,82.715,82.585,82.706,5852.9102,False
'2012-06-11T21:00:00',82.691,82.691,82.571,82.586,6479.4399,82.704,82.704,82.584,82.603,5695.8701,False
'2012-06-11T22:00:00',82.586,82.608,82.513,82.55,3583.02,82.603,82.624,82.526,82.588,3483.47,False
'2012-06-11T23:00:00',82.55,82.556,82.365,82.389,1890.35,82.593,82.596,82.402,82.418,2011.8199,False
'2012-06-12T00:00:00',82.389,82.397,82.181,82.276,5735.6899,82.423,82.427,82.204,82.3,5854.4702,True
'2012-06-12T01:00:00',82.276,82.405,82.272,82.385,4907.75,82.301,82.425,82.292,82.406,4530.3198,False
'2012-06-12T02:00:00',82.385,82.424,82.228,82.305,9889.29,82.404,82.434,82.243,82.322,7734.6201,True
'2012-06-12T03:00:00',82.306,82.458,82.285,82.42,6263.7798,82.323,82.475,82.3,82.435,5686.3301,True
'2012-06-12T04:00:00',82.42,82.478,82.381,82.455,5107.9102,82.435,82.494,82.396,82.471,4770.4199,True
'2012-06-12T05:00:00',82.455,82.797,82.444,82.725,8097.0898,82.472,82.817,82.456,82.738,7273.8501,True
'2012-06-12T06:00:00',82.723,82.871,82.716,82.748,7361.2202,82.738,82.89,82.734,82.767,6696.2002,False
'2012-06-12T07:00:00',82.748,82.749,82.634,82.698,5792.0698,82.767,82.768,82.645,82.712,5399.2402,True
'2012-06-12T08:00:00',82.697,82.769,82.628,82.721,6684.6802,82.712,82.784,82.638,82.733,7337.21,True
'2012-06-12T09:00:00',82.72,83.083,82.705,82.79,12542.4502,82.735,83.097,82.721,82.807,12765.8203,True
'2012-06-12T10:00:00',82.794,82.936,82.554,82.914,11492.8701,82.809,82.953,82.567,82.93,10851.0,False
'2012-06-12T11:00:00',82.914,82.982,82.753,82.767,10358.8799,82.931,82.992,82.769,82.782,10677.46,True
'2012-06-12T12:00:00',82.766,82.99,82.763,82.824,9134.0898,82.779,83.006,82.776,82.84,9095.8496,False
'2012-06-12T13:00:00',82.824,82.945,82.72,82.741,7088.9199,82.84,82.96,82.733,82.753,7266.8799,False
'2012-06-12T14:00:00',82.741,82.862,82.67,82.718,10112.5898,82.755,82.875,82.686,82.733,9004.9102,False
'2012-06-12T15:00:00',82.718,82.94,82.589,82.694,12636.1504,82.735,82.951,82.602,82.709,11886.2305,False
'2012-06-12T16:00:00',82.695,82.743,82.312,82.474,15645.9902,82.712,82.755,82.325,82.489,16093.1602,True
'2012-06-12T17:00:00',82.474,82.666,82.47,82.537,10487.5801,82.489,82.683,82.485,82.551,10180.9102,False
'2012-06-12T18:00:00',82.536,82.606,82.479,82.512,6122.46,82.551,82.622,82.496,82.529,5861.7798,True
'2012-06-12T19:00:00',82.508,82.77,82.507,82.654,8844.5498,82.527,82.786,82.522,82.669,8222.4199,True
'2012-06-12T20:00:00',82.654,82.743,82.591,82.738,6818.9102,82.669,82.757,82.606,82.753,5941.3398,True
'2012-06-12T21:00:00',82.739,82.767,82.649,82.753,5834.3901,82.753,82.783,82.663,82.769,5453.9199,True
'2012-06-12T22:00:00',82.753,82.868,82.731,82.751,4590.3804,82.769,82.884,82.765,82.81,4650.3696,True
'2012-06-12T23:00:00',82.754,82.91,82.719,82.817,4324.4868,82.823,82.966,82.793,82.88,4336.437,True
'2012-06-13T00:00:00',82.814,82.986,82.81,82.947,4693.4526,82.876,83.021,82.862,82.982,4701.1362,False
'2012-06-13T01:00:00',82.948,82.949,82.756,82.757,4255.5815,82.982,82.983,82.785,82.788,4257.3047,False
'2012-06-13T02:00:00',82.761,82.927,82.707,82.741,9054.6758,82.791,82.942,82.735,82.756,8060.5127,False
'2012-06-13T03:00:00',82.741,82.862,82.691,82.721,8017.8799,82.757,82.878,82.704,82.737,6404.3198,True
'2012-06-13T04:00:00',82.726,82.815,82.681,82.74,5538.0498,82.736,82.833,82.694,82.758,4651.71,True
'2012-06-13T05:00:00',82.743,82.836,82.737,82.817,4354.7598,82.759,82.848,82.756,82.828,3459.4099,False
'2012-06-13T06:00:00',82.813,82.857,82.767,82.807,5243.25,82.828,82.875,82.785,82.824,4309.5098,True
'2012-06-13T07:00:00',82.805,82.894,82.805,82.854,4917.3599,82.824,82.91,82.824,82.873,4383.52,True
'2012-06-13T08:00:00',82.853,83.0,82.802,82.876,9768.4697,82.869,83.012,82.817,82.893,9449.25,True
'2012-06-13T09:00:00',82.875,83.054,82.788,82.985,12516.7998,82.893,83.07,82.802,83.001,12021.5596,False
'2012-06-13T10:00:00',82.985,83.026,82.875,82.974,9306.5703,83.001,83.041,82.89,82.992,8932.7598,True
'2012-06-13T11:00:00',82.974,83.242,82.94,83.209,9962.25,82.992,83.252,82.953,83.223,10163.3398,False
'2012-06-13T12:00:00',83.21,83.259,83.13,83.161,7418.25,83.224,83.27,83.146,83.172,8127.7598,True
'2012-06-13T13:00:00',83.156,83.224,83.037,83.196,7047.54,83.172,83.237,83.049,83.211,6991.1099,False
'2012-06-13T14:00:00',83.2,83.22,82.954,82.999,11680.6504,83.211,83.235,82.966,83.013,11071.4004,False
'2012-06-13T15:00:00',82.998,83.002,82.676,82.805,12070.5898,83.011,83.017,82.691,82.822,12473.8496,True
'2012-06-13T16:00:00',82.801,83.173,82.798,83.145,11384.6904,82.817,83.183,82.811,83.156,11830.0195,True
'2012-06-13T17:00:00',83.145,83.363,83.095,83.229,10965.1904,83.157,83.375,83.108,83.241,11856.9502,False
'2012-06-13T18:00:00',83.231,83.278,83.154,83.157,6913.1802,83.243,83.292,83.168,83.168,6397.6201,True
'2012-06-13T19:00:00',83.154,83.23,83.115,83.185,6242.1802,83.168,83.249,83.13,83.202,6211.4902,False
'2012-06-13T20:00:00',83.186,83.22,83.104,83.143,6014.3599,83.204,83.235,83.12,83.16,5993.0098,False
'2012-06-13T21:00:00',83.144,83.147,83.007,83.086,7271.6099,83.162,83.164,83.026,83.106,7222.71,False
'2012-06-13T22:00:00',83.09,83.142,83.033,83.068,4188.25,83.107,83.155,83.053,83.119,4253.8301,True
'2012-06-13T23:00:00',83.061,83.117,83.001,83.102,1392.4,83.119,83.193,83.043,83.133,1395.09,True
'2012-06-14T00:00:00',83.104,83.19,83.104,83.14,2499.4099,83.131,83.212,83.128,83.165,2076.3301,False
'2012-06-14T01:00:00',83.139,83.149,83.07,83.097,3362.0901,83.165,83.168,83.087,83.109,2544.0,False
'2012-06-14T02:00:00',83.096,83.097,82.952,83.017,5663.54,83.112,83.116,82.97,83.033,5544.9902,True
'2012-06-14T03:00:00',83.017,83.062,82.983,83.04,5154.0801,83.037,83.08,82.998,83.059,4834.2598,False
'2012-06-14T04:00:00',83.04,83.056,83.014,83.026,3667.8201,83.06,83.075,83.027,83.047,3069.71,True
'2012-06-14T05:00:00',83.027,83.122,83.009,83.114,4209.4902,83.047,83.137,83.025,83.133,3467.5801,True
'2012-06-14T06:00:00',83.114,83.229,83.076,83.18,4744.5498,83.133,83.246,83.094,83.198,4458.48,False
'2012-06-14T07:00:00',83.18,83.218,83.077,83.12,4712.71,83.198,83.231,83.096,83.136,4723.5498,False
'2012-06-14T08:00:00',83.118,83.15,82.959,83.022,7784.52,83.135,83.165,82.975,83.038,7254.02,True
'2012-06-14T09:00:00',83.023,83.237,82.975,83.088,10404.2998,83.038,83.252,82.987,83.103,10293.29,False
'2012-06-14T10:00:00',83.088,83.129,82.863,82.911,9619.4902,83.104,83.141,82.878,82.927,9153.7998,True
'2012-06-14T11:00:00',82.908,82.992,82.841,82.93,9562.1699,82.925,83.006,82.853,82.945,9728.4199,True
'2012-06-14T12:00:00',82.931,83.141,82.907,82.996,7931.8398,82.945,83.154,82.92,83.008,7798.6699,False
'2012-06-14T13:00:00',82.996,83.063,82.884,82.976,7537.8101,83.011,83.078,82.898,82.992,7078.0601,True
'2012-06-14T14:00:00',82.974,83.092,82.828,83.053,11049.0703,82.987,83.107,82.842,83.068,9912.1504,True
'2012-06-14T15:00:00',83.053,83.156,82.922,83.15,11549.3203,83.068,83.171,82.932,83.164,11322.29,False
'2012-06-14T16:00:00',83.15,83.245,83.088,83.127,9670.4199,83.163,83.257,83.104,83.142,10788.4805,True
'2012-06-14T17:00:00',83.125,83.302,83.09,83.234,8451.2998,83.139,83.317,83.106,83.249,8456.1201,False
'2012-06-14T18:00:00',83.236,83.282,83.151,83.169,5010.3701,83.249,83.297,83.167,83.181,4877.4302,False
'2012-06-14T19:00:00',83.169,83.231,83.135,83.158,4516.3101,83.184,83.248,83.15,83.173,4735.6802,False
'2012-06-14T20:00:00',83.156,83.24,83.102,83.149,5084.27,83.172,83.254,83.117,83.166,5136.1401,True
'2012-06-14T21:00:00',83.149,83.455,83.137,83.367,10510.8301,83.166,83.48,83.153,83.377,10052.5801,True
'2012-06-14T22:00:00',83.362,83.509,83.351,83.441,5795.0,83.377,83.527,83.37,83.485,5326.52,True
'2012-06-14T23:00:00',83.441,83.488,83.39,83.483,2063.3799,83.493,83.528,83.456,83.514,1912.01,True
'2012-06-15T00:00:00',83.483,83.536,83.474,83.5,3271.8401,83.508,83.559,83.503,83.529,3066.6499,False
'2012-06-15T01:00:00',83.501,83.52,83.45,83.5,2994.6001,83.529,83.537,83.468,83.514,2417.8799,False
'2012-06-15T02:00:00',83.495,83.55,83.423,83.432,6718.5,83.514,83.567,83.44,83.443,6338.1699,False
'2012-06-15T03:00:00',83.427,83.451,83.265,83.267,6131.6899,83.443,83.465,83.281,83.287,7024.3999,False
'2012-06-15T04:00:00',83.267,83.336,83.054,83.178,6913.04,83.287,83.355,83.064,83.197,7309.73,False
'2012-06-15T05:00:00',83.178,83.222,83.028,83.168,4096.7998,83.197,83.241,83.048,83.189,4558.0498,False
'2012-06-15T06:00:00',83.168,83.222,82.965,82.993,6463.4399,83.184,83.241,82.984,83.009,7391.4502,False
'2012-06-15T07:00:00',82.99,83.056,82.873,82.935,6543.1201,83.009,83.074,82.89,82.951,6932.71,True
'2012-06-15T08:00:00',82.935,83.016,82.891,82.967,6615.0298,82.951,83.028,82.906,82.98,6420.0498,True
'2012-06-15T09:00:00',82.966,83.078,82.884,83.007,11506.3896,82.979,83.094,82.895,83.019,11077.6201,True
'2012-06-15T10:00:00',83.009,83.089,82.964,83.022,8709.6797,83.019,83.103,82.978,83.041,8644.21,False
'2012-06-15T11:00:00',83.022,83.052,82.731,82.738,7958.2998,83.041,83.066,82.745,82.751,7462.1602,False
'2012-06-15T12:00:00',82.736,82.745,82.517,82.697,7499.0,82.751,82.76,82.533,82.71,7947.75,False
'2012-06-15T13:00:00',82.697,82.829,82.622,82.647,6984.5898,82.71,82.843,82.637,82.663,6732.4199,False
'2012-06-15T14:00:00',82.647,82.712,82.51,82.541,11266.6396,82.663,82.726,82.525,82.556,11069.0898,True
'2012-06-15T15:00:00',82.54,82.702,82.494,82.677,10572.9502,82.556,82.716,82.508,82.69,9535.71,True
'2012-06-15T16:00:00',82.678,82.827,82.643,82.751,10915.2998,82.692,82.845,82.658,82.765,10643.9004,False
'2012-06-15T17:00:00',82.75,82.826,82.714,82.727,7372.77,82.765,82.84,82.729,82.742,6782.3599,True
'2012-06-15T18:00:00',82.729,82.801,82.697,82.791,4995.0898,82.742,82.818,82.713,82.802,4082.76,True
'2012-06-15T19:00:00',82.791,82.922,82.776,82.832,5271.0498,82.805,82.937,82.791,82.85,5189.3101,False
'2012-06-15T20:00:00',82.832,82.899,82.775,82.809,5010.6802,82.848,82.917,82.793,82.825,4922.8799,True
'2012-06-15T21:00:00',82.811,82.911,82.792,82.899,4800.27,82.822,82.93,82.808,82.917,4645.1699,False
'2012-06-15T22:00:00',82.897,83.223,82.781,82.837,3249.21,82.915,83.286,82.841,82.943,3160.04,True
'2012-06-17T23:00:00',83.282,83.722,83.277,83.703,2090.02,83.372,83.779,83.364,83.752,2050.8601,True
'2012-06-18T00:00:00',83.703,83.94,83.65,83.712,4864.5498,83.749,83.977,83.684,83.742,5129.9302,False
'2012-06-18T01:00:00',83.713,83.799,83.589,83.612,6348.96,83.743,83.828,83.616,83.64,6407.27,True
'2012-06-18T02:00:00',83.61,83.932,83.569,83.83,9617.0303,83.64,83.943,83.596,83.858,7420.8101,False
'2012-06-18T03:00:00',83.831,83.866,83.588,83.669,6556.7798,83.858,83.892,83.614,83.693,6842.4102,True
'2012-06-18T04:00:00',83.669,83.704,83.611,83.685,4066.8201,83.693,83.728,83.638,83.71,3870.8301,False
'2012-06-18T05:00:00',83.686,83.731,83.583,83.593,4412.6201,83.71,83.757,83.605,83.618,3884.3799,True
'2012-06-18T06:00:00',83.593,83.772,83.59,83.77,4994.9902,83.618,83.8,83.615,83.795,4595.98,True
'2012-06-18T07:00:00',83.77,83.841,83.742,83.824,5201.98,83.793,83.864,83.766,83.846,5179.9702,False
'2012-06-18T08:00:00',83.823,83.912,83.662,83.729,9975.6699,83.848,83.932,83.681,83.74,10940.04,False
'2012-06-18T09:00:00',83.723,83.873,83.606,83.678,11594.6699,83.74,83.889,83.624,83.696,12545.8604,False
'2012-06-18T10:00:00',83.681,83.697,83.068,83.292,12230.1904,83.699,83.715,83.083,83.307,12264.4004,False
'2012-06-18T11:00:00',83.293,83.325,83.205,83.276,8940.1904,83.309,83.341,83.218,83.291,8832.0898,False
'2012-06-18T12:00:00',83.28,83.426,83.111,83.14,7425.0898,83.293,83.441,83.126,83.155,7569.5298,False
'2012-06-18T13:00:00',83.142,83.224,82.999,83.005,9579.7305,83.157,83.24,83.013,83.02,9011.2197,False
'2012-06-18T14:00:00',83.004,83.103,82.894,82.909,10193.8203,83.019,83.118,82.909,82.922,10062.2002,False
'2012-06-18T15:00:00',82.909,82.952,82.613,82.76,12075.3701,82.923,82.965,82.627,82.773,11374.4297,False
'2012-06-18T16:00:00',82.76,82.844,82.582,82.65,10192.2998,82.776,82.859,82.586,82.655,9490.3799,True
'2012-06-18T17:00:00',82.648,82.693,82.536,82.69,9779.4697,82.655,82.706,82.55,82.704,8344.0,True
'2012-06-18T18:00:00',82.688,82.891,82.674,82.781,5232.0298,82.703,82.903,82.688,82.791,5286.54,True
'2012-06-18T19:00:00',82.775,82.834,82.688,82.813,5480.0098,82.79,82.851,82.704,82.83,5854.71,True
'2012-06-18T20:00:00',82.813,82.909,82.789,82.867,5107.7798,82.83,82.926,82.805,82.884,5469.04,False
'2012-06-18T21:00:00',82.867,82.886,82.788,82.819,4387.0298,82.884,82.902,82.805,82.838,4549.7598,True
'2012-06-18T22:00:00',82.819,82.869,82.791,82.814,2060.3701,82.834,82.887,82.81,82.863,1960.5699,True
'2012-06-18T23:00:00',82.812,82.859,82.806,82.826,1702.6,82.863,82.914,82.838,82.857,1325.72,False
'2012-06-19T00:00:00',82.826,82.861,82.802,82.826,2274.24,82.852,82.874,82.819,82.849,1958.12,True
'2012-06-19T01:00:00',82.827,82.928,82.827,82.874,3407.74,82.849,82.943,82.849,82.893,3385.01,False
'2012-06-19T02:00:00',82.873,82.952,82.748,82.846,6731.8901,82.893,82.967,82.762,82.862,6171.3701,True
'2012-06-19T03:00:00',82.844,82.926,82.745,82.848,6374.1099,82.861,82.945,82.757,82.865,6050.77,True
'2012-06-19T04:00:00',82.847,82.913,82.825,82.874,4319.2998,82.865,82.932,82.843,82.891,4275.7798,True
'2012-06-19T05:00:00',82.877,82.966,82.875,82.938,4036.79,82.891,82.983,82.891,82.958,3423.5701,True
'2012-06-19T06:00:00',82.938,82.975,82.897,82.966,2773.6001,82.959,82.996,82.913,82.987,2703.24,False
'2012-06-19T07:00:00',82.966,82.973,82.872,82.904,2986.78,82.987,82.991,82.889,82.921,3136.3401,False
'2012-06-19T08:00:00',82.904,82.971,82.796,82.82,6159.79,82.921,82.987,82.81,82.834,7018.1001,False
'2012-06-19T09:00:00',82.82,82.982,82.69,82.739,9678.4199,82.834,82.99,82.705,82.754,11324.7402,True
'2012-06-19T10:00:00',82.739,82.83,82.58,82.795,10288.5801,82.755,82.843,82.596,82.814,10510.7998,True
'2012-06-19T11:00:00',82.795,82.895,82.635,82.88,9342.4404,82.814,82.908,82.648,82.891,10312.8604,False
'2012-06-19T12:00:00',82.881,82.985,82.814,82.827,5717.2598,82.892,83.0,82.828,82.842,6246.98,True
'2012-06-19T13:00:00',82.827,82.963,82.824,82.924,5810.4199,82.842,82.98,82.836,82.937,6105.5498,True
'2012-06-19T14:00:00',82.923,82.955,82.882,82.926,6953.75,82.937,82.967,82.896,82.941,6517.6802,True
'2012-06-19T15:00:00',82.926,83.272,82.915,83.221,11047.5801,82.94,83.287,82.927,83.234,10968.9805,True
'2012-06-19T16:00:00',83.221,83.458,83.171,83.415,10964.0898,83.234,83.473,83.187,83.426,11470.1396,False
'2012-06-19T17:00:00',83.409,83.628,83.374,83.4,9984.9102,83.426,83.639,83.389,83.419,11623.9805,True
'2012-06-19T18:00:00',83.403,83.437,83.34,83.404,4758.8599,83.418,83.452,83.354,83.419,4972.8799,True
'2012-06-19T19:00:00',83.404,83.663,83.401,83.65,7214.6099,83.417,83.68,83.417,83.666,7237.48,False
'2012-06-19T20:00:00',83.65,83.651,83.44,83.513,7022.2598,83.667,83.667,83.456,83.528,7115.5298,False
'2012-06-19T21:00:00',83.515,83.58,83.328,83.38,4919.7998,83.528,83.594,83.348,83.395,4979.1401,True
'2012-06-19T22:00:00',83.38,83.413,83.366,83.377,2155.1201,83.395,83.435,83.382,83.413,2269.47,True
'2012-06-19T23:00:00',83.376,83.447,83.332,83.431,1399.53,83.432,83.484,83.374,83.462,1496.23,True
'2012-06-20T00:00:00',83.433,83.516,83.407,83.502,2016.6,83.462,83.536,83.428,83.524,1824.29,False
'2012-06-20T01:00:00',83.502,83.553,83.443,83.462,4186.4102,83.524,83.565,83.461,83.478,3319.6399,False
'2012-06-20T02:00:00',83.466,83.51,83.226,83.226,5965.2798,83.479,83.525,83.245,83.246,6826.5,False
'2012-06-20T03:00:00',83.226,83.279,83.118,83.142,6680.2798,83.246,83.298,83.136,83.156,6872.7598,True
'2012-06-20T04:00:00',83.142,83.243,83.127,83.215,4057.1799,83.156,83.261,83.14,83.235,4116.5098,False
'2012-06-20T05:00:00',83.218,83.232,83.173,83.204,2777.22,83.236,83.25,83.189,83.222,2642.3601,True
'2012-06-20T06:00:00',83.204,83.25,83.156,83.25,3125.6799,83.221,83.266,83.174,83.266,3313.76,False
'2012-06-20T07:00:00',83.25,83.331,83.241,83.247,4098.6201,83.268,83.349,83.26,83.266,4227.29,True
'2012-06-20T08:00:00',83.247,83.434,83.24,83.39,5604.8501,83.264,83.449,83.255,83.406,5784.7998,False
'2012-06-20T09:00:00',83.393,83.398,83.176,83.176,9169.5303,83.409,83.412,83.188,83.188,9578.2305,True
'2012-06-20T10:00:00',83.176,83.5,83.174,83.477,8687.7598,83.189,83.515,83.189,83.496,9080.5898,False
'2012-06-20T11:00:00',83.478,83.55,83.45,83.459,6701.4902,83.496,83.564,83.465,83.474,7435.7402,False
'2012-06-20T12:00:00',83.459,83.483,83.372,83.417,5235.9302,83.473,83.497,83.386,83.434,5334.46,True
'2012-06-20T13:00:00',83.418,83.675,83.416,83.625,6820.0601,83.434,83.689,83.431,83.642,8172.5498,True
'2012-06-20T14:00:00',83.63,83.7,83.449,83.693,7494.3901,83.642,83.717,83.465,83.709,7995.27,True
'2012-06-20T15:00:00',83.69,83.951,83.664,83.924,10715.8096,83.708,83.967,83.68,83.942,10072.2598,True
'2012-06-20T16:00:00',83.924,84.211,83.919,83.94,11585.4004,83.942,84.227,83.936,83.953,11536.4297,True
'2012-06-20T17:00:00',83.938,84.184,83.928,84.134,7975.4302,83.952,84.201,83.942,84.15,8067.7998,False
'2012-06-20T18:00:00',84.133,84.152,83.641,84.041,13372.4404,84.15,84.168,83.658,84.057,13287.1201,True
'2012-06-20T19:00:00',84.034,84.434,84.032,84.159,12870.5801,84.049,84.453,84.048,84.176,12953.3398,False
'2012-06-20T20:00:00',84.16,84.25,83.82,83.836,12311.3398,84.179,84.269,83.838,83.851,11814.3096,True
'2012-06-20T21:00:00',83.84,83.922,83.689,83.91,7995.7598,83.854,83.938,83.706,83.926,7606.3999,True
'2012-06-20T22:00:00',83.909,84.152,83.909,84.11,3517.6201,83.926,84.179,83.922,84.165,3470.6599,False
'2012-06-20T23:00:00',84.106,84.131,84.001,84.012,1425.79,84.169,84.194,84.038,84.043,1234.77,False
'2012-06-21T00:00:00',84.007,84.057,83.953,83.976,2898.0801,84.048,84.08,83.974,83.997,2748.3701,False
'2012-06-21T01:00:00',83.982,83.994,83.845,83.858,3934.8301,83.999,84.019,83.861,83.867,3794.0801,False
'2012-06-21T02:00:00',83.855,83.88,83.694,83.768,6450.3901,83.867,83.891,83.715,83.787,7260.96,True
'2012-06-21T03:00:00',83.768,84.024,83.736,83.895,6803.9902,83.787,84.047,83.755,83.912,6481.25,True
'2012-06-21T04:00:00',83.895,83.993,83.892,83.943,5683.0498,83.906,84.009,83.906,83.961,5711.1499,True
'2012-06-21T05:00:00',83.943,83.979,83.91,83.955,3301.3701,83.96,83.997,83.927,83.975,3805.4099,True
'2012-06-21T06:00:00',83.955,84.004,83.929,83.986,4388.0298,83.975,84.024,83.945,84.0,4546.0498,True
'2012-06-21T07:00:00',83.986,84.196,83.978,84.117,4749.0801,83.998,84.215,83.994,84.139,4393.6802,False
'2012-06-21T08:00:00',84.117,84.14,83.924,83.996,6177.3701,84.139,84.151,83.938,84.013,5946.6699,False
'2012-06-21T09:00:00',83.996,84.116,83.806,83.831,11050.8896,84.013,84.129,83.819,83.849,10763.54,True
'2012-06-21T10:00:00',83.832,84.1,83.805,84.089,9059.96,83.85,84.114,83.821,84.101,9443.3799,True
'2012-06-21T11:00:00',84.089,84.403,84.049,84.283,9055.6904,84.103,84.418,84.064,84.294,9062.0596,True
'2012-06-21T12:00:00',84.283,84.382,84.221,84.311,6425.9702,84.296,84.399,84.235,84.326,6727.7798,True
'2012-06-21T13:00:00',84.312,84.611,84.281,84.458,9609.2002,84.327,84.626,84.297,84.472,10354.9297,False
'2012-06-21T14:00:00',84.457,84.566,84.341,84.413,9515.2695,84.472,84.572,84.382,84.427,10074.1396,False
'2012-06-21T15:00:00',84.413,84.542,84.256,84.317,12730.3896,84.428,84.557,84.268,84.415,12762.0303,False
'2012-06-21T16:00:00',84.315,84.315,84.044,84.254,13895.6504,84.414,84.414,84.058,84.27,13979.5,False
'2012-06-21T17:00:00',84.256,84.267,83.868,84.022,11797.9199,84.273,84.284,83.884,84.04,11178.04,False
'2012-06-21T18:00:00',84.02,84.047,83.687,83.843,8612.9297,84.037,84.064,83.705,83.858,7355.5898,True
'2012-06-21T19:00:00',83.845,83.949,83.803,83.9,7166.6802,83.858,83.963,83.82,83.918,7497.4902,True
'2012-06-21T20:00:00',83.9,84.008,83.81,83.901,8119.7798,83.918,84.026,83.825,83.918,8529.96,False
'2012-06-21T21:00:00',83.901,83.951,83.766,83.869,7446.4502,83.918,83.966,83.783,83.886,7236.5601,False
'2012-06-21T22:00:00',83.87,83.942,83.803,83.806,3657.99,83.887,83.957,83.827,83.844,3468.1799,False
'2012-06-21T23:00:00',83.806,83.842,83.758,83.796,1654.0,83.844,83.894,83.801,83.829,1920.74,False
'2012-06-22T00:00:00',83.801,83.88,83.77,83.789,2421.8101,83.834,83.898,83.789,83.815,2613.0601,False
'2012-06-22T01:00:00',83.788,83.814,83.563,83.634,5231.4399,83.812,83.836,83.582,83.65,5927.1699,True
'2012-06-22T02:00:00',83.634,83.809,83.63,83.722,7798.5298,83.652,83.829,83.649,83.741,7415.7998,True
'2012-06-22T03:00:00',83.722,83.893,83.717,83.834,5818.3701,83.741,83.911,83.737,83.854,5828.6401,True
'2012-06-22T04:00:00',83.834,83.913,83.806,83.894,4160.9702,83.854,83.931,83.824,83.909,4693.8599,True
'2012-06-22T05:00:00',83.891,83.986,83.886,83.941,5131.4302,83.909,84.003,83.902,83.959,5288.73,True
'2012-06-22T06:00:00',83.94,84.075,83.94,83.99,6255.2402,83.957,84.091,83.957,84.009,5973.3101,True
'2012-06-22T07:00:00',83.99,84.197,83.989,84.128,5568.9302,84.009,84.211,84.008,84.144,5138.9399,False
'2012-06-22T08:00:00',84.125,84.137,83.818,83.934,6503.2002,84.14,84.153,83.83,83.948,6300.77,False
'2012-06-22T09:00:00',83.934,84.042,83.811,83.864,11639.6299,83.95,84.055,83.823,83.884,12023.5,True
'2012-06-22T10:00:00',83.872,84.047,83.829,83.969,9894.5996,83.886,84.06,83.848,83.982,9626.0,False
'2012-06-22T11:00:00',83.969,83.995,83.792,83.924,6530.8301,83.982,84.01,83.806,83.939,7555.0498,True
'2012-06-22T12:00:00',83.924,84.007,83.782,83.95,6492.2598,83.937,84.02,83.795,83.963,7114.0298,False
'2012-06-22T13:00:00',83.949,83.983,83.733,83.909,6910.1299,83.963,83.997,83.743,83.924,7545.7998,False
'2012-06-22T14:00:00',83.909,83.946,83.784,83.886,9209.21,83.924,83.958,83.793,83.903,8531.6797,True
'2012-06-22T15:00:00',83.885,84.222,83.885,84.135,12740.8896,83.901,84.234,83.898,84.148,13561.9199,False
'2012-06-22T16:00:00',84.141,84.29,83.93,84.011,11856.4502,84.156,84.302,83.945,84.026,12199.8301,True
'2012-06-22T17:00:00',84.013,84.143,83.964,84.106,8319.9102,84.026,84.158,83.978,84.121,8685.8496,True
'2012-06-22T18:00:00',84.105,84.193,84.071,84.141,5440.3901,84.119,84.208,84.083,84.154,4470.7798,True
'2012-06-22T19:00:00',84.138,84.2,84.119,84.151,3173.53,84.148,84.215,84.136,84.167,2777.9099,True
'2012-06-22T20:00:00',84.151,84.243,84.142,84.153,3719.5,84.166,84.259,84.16,84.172,3372.8401,False
'2012-06-22T21:00:00',84.153,84.169,84.095,84.117,3650.95,84.172,84.186,84.112,84.134,3325.5601,True
'2012-06-22T22:00:00',84.115,84.214,84.112,84.164,2599.55,84.139,84.255,84.136,84.239,2570.3101,False
'2012-06-24T23:00:00',84.054,84.101,83.979,84.073,638.64,84.074,84.176,84.009,84.141,767.91,False
'2012-06-25T00:00:00',84.073,84.178,84.014,84.049,3167.73,84.138,84.2,84.033,84.081,3038.27,True
'2012-06-25T01:00:00',84.048,84.103,84.024,84.103,2403.78,84.081,84.12,84.047,84.12,2214.73,False
'2012-06-25T02:00:00',84.103,84.108,83.872,83.905,5290.6099,84.12,84.124,83.894,83.924,5048.3101,False
'2012-06-25T03:00:00',83.905,83.958,83.781,83.848,5121.2202,83.924,83.977,83.797,83.867,5272.1602,False
'2012-06-25T04:00:00',83.844,83.858,83.747,83.778,3277.8899,83.864,83.876,83.765,83.798,4086.8999,True
'2012-06-25T05:00:00',83.778,83.903,83.764,83.884,1940.84,83.796,83.918,83.784,83.899,3081.1599,False
'2012-06-25T06:00:00',83.884,83.887,83.732,83.737,2553.6001,83.899,83.906,83.751,83.758,2440.1399,False
'2012-06-25T07:00:00',83.738,83.739,83.586,83.589,4981.4199,83.756,83.758,83.602,83.602,5986.4102,False
'2012-06-25T08:00:00',83.588,83.604,83.289,83.383,7782.8301,83.602,83.62,83.306,83.399,7528.1201,False
'2012-06-25T09:00:00',83.381,83.401,83.232,83.288,10111.8604,83.396,83.415,83.246,83.302,9475.7305,True
'2012-06-25T10:00:00',83.287,83.413,83.271,83.372,6177.0498,83.3,83.426,83.282,83.387,7124.2402,False
'2012-06-25T11:00:00',83.372,83.398,82.958,83.009,9493.6504,83.384,83.408,82.972,83.024,9623.6396,False
'2012-06-25T12:00:00',83.01,83.119,82.959,82.975,6048.9199,83.025,83.133,82.974,82.99,6428.4199,True
'2012-06-25T13:00:00',82.975,83.079,82.908,83.026,5968.04,82.99,83.093,82.923,83.041,5688.0801,False
'2012-06-25T14:00:00',83.027,83.042,82.764,82.856,8283.5996,83.042,83.056,82.779,82.871,7979.8198,False
'2012-06-25T15:00:00',82.857,82.928,82.753,82.848,8397.0303,82.871,82.942,82.77,82.866,7182.6201,False
'2012-06-25T16:00:00',82.85,82.927,82.666,82.739,10204.3301,82.893,82.944,82.68,82.752,8950.96,False
'2012-06-25T17:00:00',82.739,82.777,82.58,82.624,8376.9297,82.752,82.792,82.593,82.634,8150.3599,True
'2012-06-25T18:00:00',82.624,82.86,82.617,82.819,4931.1299,82.634,82.875,82.632,82.835,4270.8198,True
'2012-06-25T19:00:00',82.821,82.874,82.753,82.853,3488.29,82.837,82.889,82.769,82.869,3586.1499,True
'2012-06-25T20:00:00',82.853,82.958,82.839,82.904,4140.5098,82.87,82.973,82.855,82.921,4595.4302,True
'2012-06-25T21:00:00',82.907,82.956,82.883,82.911,3666.5701,82.923,82.972,82.9,82.928,3677.1499,True
'2012-06-25T22:00:00',82.911,82.953,82.89,82.931,2652.97,82.928,82.981,82.908,82.957,2656.9399,False
'2012-06-25T23:00:00',82.931,82.952,82.811,82.892,1712.23,82.964,82.996,82.863,82.918,1853.0,False
'2012-06-26T00:00:00',82.897,82.899,82.822,82.866,1918.71,82.918,82.924,82.848,82.889,1823.8,True
'2012-06-26T01:00:00',82.866,82.952,82.866,82.922,2936.3501,82.888,82.969,82.888,82.937,3298.1499,True
'2012-06-26T02:00:00',82.922,83.148,82.918,83.028,7227.9702,82.938,83.165,82.934,83.048,6887.96,True
'2012-06-26T03:00:00',83.028,83.167,83.023,83.107,5929.6401,83.048,83.183,83.041,83.123,5993.4199,True
'2012-06-26T04:00:00',83.106,83.133,83.074,83.112,3506.73,83.123,83.15,83.091,83.129,3813.3899,False
'2012-06-26T05:00:00',83.112,83.112,82.78,82.818,5685.8301,83.129,83.129,82.802,82.836,6355.3398,False
'2012-06-26T06:00:00',82.818,82.827,82.672,82.78,4530.04,82.838,82.847,82.689,82.799,4988.2202,True
'2012-06-26T07:00:00',82.779,82.899,82.714,82.895,5588.5,82.795,82.916,82.731,82.91,5543.8301,False
'2012-06-26T08:00:00',82.895,83.115,82.825,82.857,6969.8799,82.91,83.129,82.841,82.871,6704.4702,True
'2012-06-26T09:00:00',82.854,83.063,82.809,82.864,9069.75,82.871,83.078,82.824,82.876,8963.4805,False
'2012-06-26T10:00:00',82.861,82.942,82.447,82.499,10279.5303,82.876,82.957,82.462,82.514,9851.0498,True
'2012-06-26T11:00:00',82.499,82.651,82.36,82.633,9172.4297,82.511,82.665,82.371,82.649,8284.4297,False
'2012-06-26T12:00:00',82.635,82.713,82.486,82.572,5701.8398,82.649,82.727,82.498,82.588,5629.4102,False
'2012-06-26T13:00:00',82.571,82.612,82.339,82.454,6316.1099,82.586,82.626,82.352,82.469,5731.6899,True
'2012-06-26T14:00:00',82.454,82.487,82.216,82.462,7963.6299,82.467,82.499,82.23,82.476,7272.1602,True
'2012-06-26T15:00:00',82.46,82.72,82.388,82.609,8830.4805,82.474,82.734,82.399,82.658,8428.8799,False
'2012-06-26T16:00:00',82.611,82.716,82.467,82.51,10845.1104,82.655,82.728,82.484,82.525,9818.5303,True
'2012-06-26T17:00:00',82.509,82.564,82.288,82.512,9185.4805,82.525,82.578,82.301,82.528,8293.4004,True
'2012-06-26T18:00:00',82.514,82.703,82.514,82.625,6451.6201,82.528,82.718,82.528,82.639,5453.0498,False
'2012-06-26T19:00:00',82.629,82.657,82.575,82.611,3751.97,82.639,82.675,82.593,82.629,3907.0801,True
'2012-06-26T20:00:00',82.613,82.803,82.608,82.676,4900.7202,82.63,82.815,82.624,82.693,5088.4502,False
'2012-06-26T21:00:00',82.675,82.716,82.633,82.646,3767.6399,82.69,82.734,82.652,82.662,3621.45,True
'2012-06-26T22:00:00',82.645,82.744,82.64,82.677,2020.62,82.662,82.764,82.656,82.718,1996.3,True
'2012-06-26T23:00:00',82.682,82.716,82.621,82.676,1549.92,82.733,82.764,82.672,82.722,1681.12,True
'2012-06-27T00:00:00',82.677,82.761,82.676,82.696,2867.3899,82.708,82.789,82.696,82.719,2413.1899,False
'2012-06-27T01:00:00',82.696,82.719,82.605,82.605,2735.5801,82.72,82.743,82.624,82.624,3007.9199,False
'2012-06-27T02:00:00',82.605,82.609,82.484,82.524,5844.3301,82.623,82.625,82.501,82.542,5751.4199,True
'2012-06-27T03:00:00',82.524,82.65,82.485,82.557,5528.71,82.542,82.665,82.501,82.575,5867.5698,True
'2012-06-27T04:00:00',82.559,82.708,82.537,82.683,4332.8799,82.577,82.725,82.552,82.7,4622.7598,False
'2012-06-27T05:00:00',82.682,82.713,82.639,82.652,3892.97,82.7,82.732,82.655,82.67,3939.6499,True
'2012-06-27T06:00:00',82.652,82.74,82.639,82.691,3908.48,82.67,82.758,82.655,82.71,4102.7598,False
'2012-06-27T07:00:00',82.689,82.745,82.666,82.684,2868.26,82.707,82.762,82.681,82.703,2853.47,True
'2012-06-27T08:00:00',82.684,82.774,82.649,82.772,5551.5801,82.7,82.788,82.663,82.786,5875.23,True
'2012-06-27T09:00:00',82.77,82.93,82.648,82.877,9208.3604,82.785,82.945,82.665,82.892,9118.8799,False
'2012-06-27T10:00:00',82.878,82.879,82.703,82.786,7609.4302,82.893,82.895,82.713,82.803,6635.71,False
'2012-06-27T11:00:00',82.79,82.79,82.623,82.734,6337.4902,82.802,82.805,82.636,82.748,6373.5298,True
'2012-06-27T12:00:00',82.736,82.829,82.677,82.814,5404.0498,82.751,82.844,82.692,82.828,6084.4502,True
'2012-06-27T13:00:00',82.814,82.933,82.784,82.919,5076.2598,82.828,82.945,82.799,82.934,5751.6099,False
'2012-06-27T14:00:00',82.922,82.926,82.685,82.716,8295.1504,82.935,82.937,82.699,82.731,8472.2197,True
'2012-06-27T15:00:00',82.716,82.796,82.611,82.729,9952.0098,82.731,82.812,82.622,82.741,9273.8398,True
'2012-06-27T16:00:00',82.73,82.887,82.671,82.737,11816.8604,82.741,82.902,82.687,82.75,11886.8604,True
'2012-06-27T17:00:00',82.739,82.842,82.694,82.79,8084.8501,82.75,82.855,82.708,82.805,9908.2402,True
'2012-06-27T18:00:00',82.79,82.856,82.773,82.817,3807.5901,82.805,82.871,82.789,82.831,3459.45,False
'2012-06-27T19:00:00',82.817,82.857,82.691,82.728,4337.71,82.834,82.875,82.708,82.743,4242.3901,False
'2012-06-27T20:00:00',82.728,82.752,82.671,82.712,3670.7,82.745,82.769,82.688,82.73,3597.8401,True
'2012-06-27T21:00:00',82.711,82.832,82.708,82.742,3903.3601,82.729,82.845,82.723,82.758,3912.4399,True
'2012-06-27T22:00:00',82.742,82.821,82.704,82.74,2132.28,82.758,82.841,82.721,82.785,2332.8999,False
'2012-06-27T23:00:00',82.74,82.767,82.696,82.721,1059.67,82.789,82.811,82.712,82.755,989.33,True
'2012-06-28T00:00:00',82.721,82.806,82.717,82.802,1547.58,82.751,82.827,82.743,82.824,1637.23,False
'2012-06-28T01:00:00',82.802,82.809,82.717,82.718,2222.1101,82.823,82.831,82.736,82.736,2505.51,False
'2012-06-28T02:00:00',82.721,82.791,82.672,82.703,6873.8101,82.736,82.81,82.688,82.722,6444.1401,False
'2012-06-28T03:00:00',82.704,82.707,82.597,82.639,5368.3999,82.722,82.725,82.611,82.658,5146.9502,False
'2012-06-28T04:00:00',82.643,82.657,82.551,82.577,3941.98,82.66,82.674,82.567,82.595,3804.6899,True
'2012-06-28T05:00:00',82.577,82.743,82.569,82.724,5898.1899,82.595,82.76,82.587,82.745,5777.6001,True
'2012-06-28T06:00:00',82.724,82.818,82.709,82.782,4906.5,82.745,82.833,82.728,82.797,4874.48,False
'2012-06-28T07:00:00',82.783,82.812,82.72,82.764,4557.4102,82.799,82.831,82.735,82.779,4956.5,False
'2012-06-28T08:00:00',82.764,82.79,82.656,82.686,4631.3198,82.779,82.806,82.67,82.697,4509.9902,False
'2012-06-28T09:00:00',82.686,82.702,82.318,82.385,8287.3896,82.7,82.715,82.328,82.396,8413.0195,False
'2012-06-28T10:00:00',82.383,82.383,81.876,82.061,13392.8301,82.391,82.395,81.892,82.077,14757.9102,False
'2012-06-28T11:00:00',82.061,82.158,82.006,82.057,9857.0996,82.077,82.172,82.02,82.074,9123.4502,True
'2012-06-28T12:00:00',82.056,82.185,81.997,82.134,6961.02,82.072,82.2,82.014,82.151,6740.6401,True
'2012-06-28T13:00:00',82.132,82.425,82.095,82.155,11500.5898,82.148,82.437,82.114,82.173,11523.1602,True
'2012-06-28T14:00:00',82.158,82.247,82.079,82.207,9578.9502,82.173,82.263,82.094,82.222,9666.9697,False
'2012-06-28T15:00:00',82.207,82.29,82.023,82.156,11861.5898,82.223,82.296,82.039,82.172,12405.96,False
'2012-06-28T16:00:00',82.157,82.203,82.004,82.032,12279.6201,82.172,82.22,82.02,82.048,13367.1602,True
'2012-06-28T17:00:00',82.031,82.156,82.005,82.121,7445.1401,82.043,82.171,82.015,82.138,8038.2998,False
'2012-06-28T18:00:00',82.118,82.158,82.088,82.119,3482.8501,82.135,82.173,82.101,82.129,3366.8799,False
'2012-06-28T19:00:00',82.119,82.142,82.06,82.091,3611.4299,82.129,82.155,82.072,82.106,3192.72,True
'2012-06-28T20:00:00',82.091,82.164,82.062,82.157,3737.3101,82.106,82.183,82.076,82.174,4479.1299,True
'2012-06-28T21:00:00',82.156,82.342,82.118,82.329,6618.4199,82.175,82.358,82.133,82.348,6361.3198,False
'2012-06-28T22:00:00',82.329,82.336,82.272,82.302,3217.5601,82.348,82.353,82.293,82.333,3295.9399,False
'2012-06-28T23:00:00',82.306,82.331,82.228,82.264,1995.3101,82.339,82.374,82.258,82.294,1940.11,False
'2012-06-29T00:00:00',82.263,82.272,82.157,82.231,2366.51,82.289,82.3,82.176,82.258,2310.3501,False
'2012-06-29T01:00:00',82.23,82.242,82.086,82.147,3497.47,82.258,82.268,82.106,82.165,3757.1299,False
'2012-06-29T02:00:00',82.147,82.191,82.019,82.108,5723.3901,82.165,82.21,82.04,82.126,5467.8198,True
'2012-06-29T03:00:00',82.109,82.196,82.046,82.164,5078.9302,82.126,82.209,82.062,82.182,4948.6699,True
'2012-06-29T04:00:00',82.16,82.659,82.074,82.658,5863.1899,82.178,82.679,82.094,82.679,5627.8599,True
'2012-06-29T05:00:00',82.658,83.428,82.654,83.094,13513.2002,82.679,83.462,82.673,83.113,13223.2803,False
'2012-06-29T06:00:00',83.097,83.167,82.969,83.002,6223.1099,83.115,83.188,82.988,83.022,6684.9702,True
'2012-06-29T07:00:00',82.999,83.24,82.938,83.192,7235.2798,83.017,83.259,82.958,83.21,6320.7402,True
'2012-06-29T08:00:00',83.192,83.395,83.155,83.367,11535.2305,83.21,83.41,83.171,83.382,11241.7305,False
'2012-06-29T09:00:00',83.364,83.645,83.199,83.282,15621.8799,83.38,83.657,83.214,83.298,14511.6504,False
'2012-06-29T10:00:00',83.287,83.351,82.998,83.241,11697.8896,83.304,83.365,83.013,83.258,11726.2402,False
'2012-06-29T11:00:00',83.241,83.256,83.073,83.154,8184.1401,83.256,83.273,83.087,83.166,8457.79,True
'2012-06-29T12:00:00',83.156,83.271,83.086,83.189,6816.75,83.171,83.282,83.1,83.2,7213.75,True
'2012-06-29T13:00:00',83.191,83.268,83.101,83.242,10882.0801,83.2,83.282,83.119,83.257,11527.8496,True
'2012-06-29T14:00:00',83.243,83.855,83.208,83.818,14920.5098,83.261,83.867,83.222,83.829,14995.5703,False
'2012-06-29T15:00:00',83.816,83.928,83.719,83.807,11606.1396,83.827,83.942,83.733,83.816,11948.5195,True
'2012-06-29T16:00:00',83.807,84.299,83.801,84.284,11626.1602,83.82,84.309,83.816,84.296,13258.9004,False
'2012-06-29T17:00:00',84.292,84.411,84.128,84.14,12469.2002,84.299,84.424,84.145,84.159,12141.2197,False
'2012-06-29T18:00:00',84.14,84.2,84.007,84.048,7227.5601,84.159,84.217,84.02,84.058,7489.1499,True
'2012-06-29T19:00:00',84.048,84.217,84.034,84.141,5772.3799,84.062,84.233,84.045,84.16,5817.96,True
'2012-06-29T20:00:00',84.141,84.176,84.097,84.174,4422.1699,84.16,84.195,84.111,84.193,4572.9902,True
'2012-06-29T21:00:00',84.176,84.233,84.129,84.214,4915.2202,84.193,84.252,84.146,84.235,5217.8398,False
'2012-06-29T22:00:00',84.213,84.285,84.025,84.126,4727.3101,84.236,84.308,84.065,84.163,4709.0098,True
'2012-07-01T23:00:00',84.272,84.287,84.165,84.266,1035.22,84.317,84.345,84.258,84.287,882.38,False
'2012-07-02T00:00:00',84.274,84.274,84.088,84.15,3849.98,84.287,84.298,84.111,84.183,3939.3,False
'2012-07-02T01:00:00',84.153,84.242,84.032,84.063,5470.6699,84.183,84.261,84.044,84.084,5671.8501,False
'2012-07-02T02:00:00',84.068,84.091,83.809,83.86,6599.7202,84.084,84.112,83.829,83.878,7143.0,False
'2012-07-02T03:00:00',83.859,83.954,83.839,83.859,5182.6602,83.878,83.973,83.855,83.878,4217.2798,False
'2012-07-02T04:00:00',83.859,83.884,83.745,83.787,4331.96,83.878,83.902,83.763,83.805,4541.9702,True
'2012-07-02T05:00:00',83.786,83.852,83.752,83.829,3827.3101,83.804,83.87,83.771,83.847,3848.52,False
'2012-07-02T06:00:00',83.832,83.837,83.79,83.799,3001.1699,83.847,83.853,83.807,83.815,2850.3899,False
'2012-07-02T07:00:00',83.798,83.833,83.509,83.559,6483.7598,83.815,83.85,83.526,83.576,6256.21,True
'2012-07-02T08:00:00',83.561,83.706,83.532,83.685,5238.3398,83.576,83.722,83.547,83.702,4862.27,True
'2012-07-02T09:00:00',83.686,83.827,83.566,83.779,8797.0996,83.701,83.84,83.581,83.793,7983.3999,True
'2012-07-02T10:00:00',83.779,83.961,83.692,83.861,9826.1797,83.793,83.977,83.709,83.878,9045.1396,False
'2012-07-02T11:00:00',83.86,84.054,83.566,83.623,11667.2402,83.878,84.067,83.574,83.637,10109.9502,True
'2012-07-02T12:00:00',83.625,83.725,83.522,83.655,7295.3198,83.64,83.741,83.537,83.667,7385.6699,True
'2012-07-02T13:00:00',83.655,83.849,83.614,83.684,7076.5098,83.661,83.864,83.629,83.697,6324.0498,False
'2012-07-02T14:00:00',83.684,83.709,83.558,83.588,8937.5596,83.699,83.726,83.573,83.593,8664.5,True
'2012-07-02T15:00:00',83.591,83.679,83.565,83.621,8477.3096,83.603,83.697,83.579,83.697,8038.7998,False
'2012-07-02T16:00:00',83.611,83.611,83.032,83.098,14037.2695,83.685,83.685,83.048,83.111,14611.8398,True
'2012-07-02T17:00:00',83.099,83.209,83.051,83.194,7735.7598,83.108,83.223,83.064,83.21,7095.7002,True
'2012-07-02T18:00:00',83.194,83.295,83.178,83.243,4417.4902,83.209,83.313,83.192,83.258,3949.9299,False
'2012-07-02T19:00:00',83.243,83.253,83.152,83.163,3306.52,83.255,83.27,83.165,83.182,3471.3899,True
'2012-07-02T20:00:00',83.164,83.284,83.15,83.254,3283.8999,83.182,83.298,83.164,83.268,3204.5701,True
'2012-07-02T21:00:00',83.254,83.334,83.223,83.33,2601.6299,83.268,83.345,83.236,83.342,2322.8101,False
'2012-07-02T22:00:00',83.33,83.333,83.227,83.24,1949.8101,83.343,83.347,83.258,83.273,2183.1699,True
'2012-07-02T23:00:00',83.24,83.316,83.227,83.301,1830.72,83.273,83.345,83.253,83.33,1713.65,False
'2012-07-03T00:00:00',83.302,83.305,83.215,83.239,2033.9,83.329,83.329,83.236,83.258,2055.6399,False
'2012-07-03T01:00:00',83.239,83.244,83.153,83.204,2880.1699,83.258,83.264,83.171,83.223,3139.6499,True
'2012-07-03T02:00:00',83.204,83.317,83.174,83.277,5389.27,83.223,83.332,83.193,83.293,4868.02,True
'2012-07-03T03:00:00',83.277,83.426,83.273,83.355,6341.5498,83.293,83.445,83.291,83.371,5987.6001,True
'2012-07-03T04:00:00',83.354,83.502,83.333,83.502,4355.75,83.371,83.519,83.35,83.519,3967.99,True
'2012-07-03T05:00:00',83.5,83.657,83.495,83.613,5565.9399,83.518,83.676,83.513,83.629,5659.79,False
'2012-07-03T06:00:00',83.612,83.716,83.511,83.512,7135.6899,83.629,83.734,83.53,83.532,6162.02,True
'2012-07-03T07:00:00',83.512,83.71,83.512,83.707,4172.8398,83.532,83.729,83.532,83.723,3996.53,False
'2012-07-03T08:00:00',83.707,83.822,83.643,83.703,5902.6899,83.723,83.837,83.658,83.718,6752.0498,False
'2012-07-03T09:00:00',83.703,83.755,83.522,83.549,7837.1001,83.718,83.771,83.532,83.564,8363.2598,True
'2012-07-03T10:00:00',83.552,83.746,83.522,83.67,7189.6602,83.564,83.761,83.538,83.684,7659.98,False
'2012-07-03T11:00:00',83.67,83.69,83.607,83.638,4975.8501,83.685,83.704,83.619,83.651,5595.6099,False
'2012-07-03T12:00:00',83.637,83.678,83.549,83.591,5192.7798,83.651,83.693,83.565,83.608,4883.0898,False
'2012-07-03T13:00:00',83.591,83.68,83.549,83.549,4509.2202,83.607,83.695,83.564,83.565,5142.96,True
'2012-07-03T14:00:00',83.549,83.592,83.406,83.571,7481.9399,83.565,83.607,83.419,83.586,6792.3101,True
'2012-07-03T15:00:00',83.573,83.651,83.463,83.605,6472.25,83.586,83.665,83.478,83.623,6111.6602,True
'2012-07-03T16:00:00',83.607,83.827,83.594,83.827,9427.4805,83.623,83.842,83.61,83.84,10151.2002,False
'2012-07-03T17:00:00',83.827,83.942,83.789,83.813,7110.29,83.844,83.954,83.803,83.826,7762.1699,True
'2012-07-03T18:00:00',83.813,83.858,83.754,83.845,4015.8899,83.827,83.874,83.769,83.86,4299.4702,False
'2012-07-03T19:00:00',83.843,83.85,83.798,83.833,2785.21,83.858,83.866,83.816,83.85,2955.76,True
'2012-07-03T20:00:00',83.833,83.865,83.817,83.84,2033.79,83.85,83.879,83.833,83.857,2289.6899,False
'2012-07-03T21:00:00',83.84,83.87,83.76,83.774,1207.2,83.857,83.885,83.774,83.788,1284.86,False
'2012-07-03T22:00:00',83.774,83.813,83.739,83.746,1898.4399,83.788,83.827,83.766,83.778,1948.75,True
'2012-07-03T23:00:00',83.742,83.805,83.702,83.769,769.33,83.773,83.839,83.748,83.799,751.15,False
'2012-07-04T00:00:00',83.775,83.799,83.721,83.748,1785.72,83.797,83.823,83.743,83.775,1870.34,True
'2012-07-04T01:00:00',83.748,83.803,83.736,83.789,1693.2,83.775,83.822,83.758,83.81,1789.4,False
'2012-07-04T02:00:00',83.791,83.792,83.555,83.577,4857.5898,83.81,83.811,83.569,83.593,5406.4199,False
'2012-07-04T03:00:00',83.575,83.649,83.433,83.49,8328.4199,83.593,83.665,83.45,83.508,7613.0801,True
'2012-07-04T04:00:00',83.491,83.645,83.488,83.63,5471.5298,83.506,83.662,83.506,83.647,4939.3599,False
'2012-07-04T05:00:00',83.628,83.671,83.595,83.616,3526.1201,83.647,83.69,83.613,83.632,3279.04,False
'2012-07-04T06:00:00',83.614,83.635,83.566,83.596,4144.52,83.632,83.654,83.586,83.614,4364.2402,True
'2012-07-04T07:00:00',83.595,83.64,83.572,83.618,4180.8198,83.613,83.655,83.584,83.633,4299.6401,True
'2012-07-04T08:00:00',83.618,83.655,83.584,83.631,3194.28,83.633,83.669,83.599,83.643,2597.0,False
'2012-07-04T09:00:00',83.629,83.63,83.464,83.545,8118.5898,83.643,83.647,83.48,83.558,6431.9502,True
'2012-07-04T10:00:00',83.543,83.653,83.52,83.601,6291.4502,83.558,83.667,83.532,83.618,5515.75,False
'2012-07-04T11:00:00',83.599,83.636,83.557,83.574,4900.1099,83.616,83.653,83.57,83.589,4516.5098,False
'2012-07-04T12:00:00',83.575,83.614,83.496,83.496,5428.8198,83.591,83.622,83.511,83.511,4762.77,False
'2012-07-04T13:00:00',83.496,83.541,83.461,83.488,4170.9702,83.51,83.554,83.476,83.503,3995.1299,False
'2012-07-04T14:00:00',83.489,83.512,83.429,83.461,3351.5801,83.505,83.527,83.443,83.477,2687.8999,False
'2012-07-04T15:00:00',83.464,83.474,83.377,83.441,4269.8799,83.477,83.486,83.391,83.457,4522.4199,False
'2012-07-04T16:00:00',83.441,83.466,83.075,83.122,6669.2402,83.457,83.482,83.089,83.139,6702.5698,True
'2012-07-04T17:00:00',83.122,83.223,83.071,83.202,4532.29,83.139,83.244,83.088,83.221,4530.52,True
'2012-07-04T18:00:00',83.199,83.36,83.199,83.354,2009.15,83.221,83.376,83.221,83.374,2273.6299,False
'2012-07-04T19:00:00',83.349,83.369,83.297,83.3,1190.3101,83.374,83.389,83.319,83.323,1360.28,True
'2012-07-04T20:00:00',83.3,83.323,83.272,83.304,1466.4399,83.32,83.344,83.29,83.327,1917.3,False
'2012-07-04T21:00:00',83.305,83.307,83.269,83.289,967.53,83.327,83.333,83.296,83.322,1056.04,False
'2012-07-04T22:00:00',83.29,83.313,83.23,83.277,1921.58,83.324,83.345,83.262,83.343,2429.78,True
'2012-07-04T23:00:00',83.245,83.292,83.228,83.291,1644.27,83.323,83.349,83.273,83.321,1902.1,False
'2012-07-05T00:00:00',83.291,83.299,83.206,83.282,2322.48,83.32,83.324,83.232,83.308,2417.77,True
'2012-07-05T01:00:00',83.282,83.317,83.23,83.293,2867.7,83.308,83.343,83.249,83.311,2859.6799,True
'2012-07-05T02:00:00',83.291,83.386,83.29,83.371,5991.1499,83.312,83.401,83.308,83.391,5417.3999,True
'2012-07-05T03:00:00',83.37,83.525,83.329,83.497,6235.7798,83.391,83.543,83.345,83.516,7372.73,False
'2012-07-05T04:00:00',83.497,83.501,83.35,83.367,4098.6401,83.516,83.519,83.367,83.382,4732.0,False
'2012-07-05T05:00:00',83.366,83.377,83.178,83.242,4616.7798,83.381,83.394,83.195,83.257,4699.7002,False
'2012-07-05T06:00:00',83.242,83.296,83.176,83.233,3846.4399,83.257,83.313,83.194,83.247,3488.3,False
'2012-07-05T07:00:00',83.232,83.243,83.112,83.193,4338.1201,83.247,83.261,83.131,83.208,4145.4302,False
'2012-07-05T08:00:00',83.196,83.215,83.006,83.052,6380.21,83.208,83.23,83.02,83.069,6170.9399,False
'2012-07-05T09:00:00',83.051,83.102,82.895,83.034,9016.4004,83.066,83.117,82.907,83.047,8135.1299,False
'2012-07-05T10:00:00',83.036,83.085,82.897,82.952,6931.0898,83.049,83.1,82.913,82.966,6547.5,True
'2012-07-05T11:00:00',82.952,82.984,82.857,82.98,7100.3398,82.966,82.996,82.869,82.995,6485.9399,False
'2012-07-05T12:00:00',82.982,83.011,82.892,82.967,4821.1001,82.998,83.03,82.904,82.984,4595.8101,False
'2012-07-05T13:00:00',82.969,83.034,82.429,82.444,12700.2402,82.976,83.051,82.441,82.454,11595.5801,True
'2012-07-05T14:00:00',82.447,82.723,82.359,82.597,17535.6699,82.455,82.737,82.372,82.615,18202.5996,False
'2012-07-05T15:00:00',82.599,82.691,82.412,82.451,13503.3398,82.616,82.705,82.426,82.488,14641.7197,False
'2012-07-05T16:00:00',82.451,82.492,82.245,82.416,12512.7002,82.485,82.507,82.263,82.431,12164.1201,True
'2012-07-05T17:00:00',82.418,82.476,82.336,82.434,7041.0801,82.43,82.491,82.353,82.448,7493.8999,True
'2012-07-05T18:00:00',82.434,82.494,82.431,82.461,4244.5298,82.448,82.507,82.445,82.475,4046.74,False
'2012-07-05T19:00:00',82.46,82.474,82.373,82.389,4019.75,82.475,82.491,82.392,82.406,3653.45,True
'2012-07-05T20:00:00',82.389,82.417,82.327,82.401,4002.77,82.406,82.434,82.342,82.416,3854.6699,False
'2012-07-05T21:00:00',82.401,82.421,82.371,82.374,3700.28,82.416,82.437,82.386,82.392,3565.29,True
'2012-07-05T22:00:00',82.376,82.477,82.369,82.422,3506.04,82.388,82.494,82.383,82.464,3713.6599,False
'2012-07-05T23:00:00',82.422,82.469,82.353,82.412,1621.12,82.473,82.506,82.393,82.422,1884.41,False
'2012-07-06T00:00:00',82.416,82.438,82.346,82.37,1920.22,82.422,82.459,82.368,82.395,2055.6899,True
'2012-07-06T01:00:00',82.369,82.457,82.366,82.391,3103.5601,82.397,82.477,82.381,82.407,3350.45,True
'2012-07-06T02:00:00',82.391,82.459,82.386,82.441,5792.04,82.407,82.477,82.402,82.455,6351.8901,False
'2012-07-06T03:00:00',82.44,82.497,82.379,82.379,5391.0098,82.455,82.51,82.4,82.4,6492.5498,True
'2012-07-06T04:00:00',82.379,82.399,82.337,82.384,3751.8201,82.4,82.418,82.357,82.403,4996.6401,True
'2012-07-06T05:00:00',82.382,82.402,82.364,82.394,3163.9199,82.402,82.419,82.381,82.411,3850.48,False
'2012-07-06T06:00:00',82.394,82.413,82.346,82.353,2693.6201,82.411,82.43,82.361,82.37,3305.3899,True
'2012-07-06T07:00:00',82.353,82.375,82.316,82.362,4778.0098,82.37,82.391,82.334,82.377,4594.3198,False
'2012-07-06T08:00:00',82.362,82.363,82.231,82.25,4623.0098,82.377,82.377,82.248,82.263,4731.7402,True
'2012-07-06T09:00:00',82.25,82.398,82.186,82.352,7680.29,82.258,82.411,82.198,82.368,8366.8701,False
'2012-07-06T10:00:00',82.353,82.463,82.296,82.343,6788.8701,82.368,82.477,82.31,82.358,6660.0898,True
'2012-07-06T11:00:00',82.346,82.392,82.297,82.357,5621.8101,82.358,82.41,82.31,82.368,5131.0,False
'2012-07-06T12:00:00',82.367,82.38,82.255,82.304,5256.79,82.374,82.398,82.272,82.32,4377.1699,False
'2012-07-06T13:00:00',82.304,82.336,82.258,82.301,5229.54,82.32,82.35,82.273,82.317,5150.6401,False
'2012-07-06T14:00:00',82.3,82.361,81.643,81.679,14787.3604,82.317,82.378,81.65,81.694,14663.4199,False
'2012-07-06T15:00:00',81.679,81.759,81.514,81.58,12699.8701,81.692,81.774,81.53,81.593,11893.7598,False
'2012-07-06T16:00:00',81.583,81.612,81.442,81.504,10545.9199,81.596,81.628,81.448,81.518,10235.3799,False
'2012-07-06T17:00:00',81.504,81.582,81.398,81.414,8334.8604,81.515,81.597,81.413,81.431,9155.9902,False
'2012-07-06T18:00:00',81.414,81.425,81.298,81.412,6742.7002,81.431,81.442,81.312,81.421,7301.71,True
'2012-07-06T19:00:00',81.413,81.526,81.387,81.461,4248.48,81.424,81.54,81.4,81.476,4390.6802,False
'2012-07-06T20:00:00',81.46,81.466,81.312,81.397,4126.02,81.476,81.482,81.326,81.415,4508.6499,True
'2012-07-06T21:00:00',81.397,81.431,81.319,81.416,4113.29,81.415,81.447,81.334,81.434,4049.04,True
'2012-07-06T22:00:00',81.417,81.536,81.414,81.462,2436.21,81.434,81.572,81.432,81.561,2483.8,False
'2012-07-08T23:00:00',81.276,81.39,81.216,81.317,865.43,81.349,81.449,81.272,81.369,900.95,True
'2012-07-09T00:00:00',81.327,81.455,81.3,81.44,2966.0701,81.365,81.479,81.325,81.473,2751.97,False
'2012-07-09T01:00:00',81.44,81.448,81.149,81.211,5633.1099,81.472,81.48,81.168,81.23,4995.3799,True
'2012-07-09T02:00:00',81.211,81.347,81.182,81.306,4657.75,81.227,81.366,81.202,81.323,4847.5498,True
'2012-07-09T03:00:00',81.306,81.432,81.299,81.422,3099.6699,81.323,81.45,81.317,81.439,3007.28,True
'2012-07-09T04:00:00',81.427,81.587,81.403,81.556,3780.8101,81.439,81.607,81.421,81.573,3178.5601,False
'2012-07-09T05:00:00',81.556,81.556,81.44,81.484,3111.9099,81.573,81.573,81.458,81.502,3027.5,False
'2012-07-09T06:00:00',81.487,81.511,81.453,81.469,2279.6499,81.502,81.528,81.47,81.487,2310.5801,True
'2012-07-09T07:00:00',81.471,81.632,81.458,81.57,3599.8899,81.487,81.647,81.476,81.587,3854.1101,False
'2012-07-09T08:00:00',81.57,81.6,81.461,81.545,3502.3101,81.587,81.617,81.476,81.56,3659.1299,False
'2012-07-09T09:00:00',81.544,81.603,81.465,81.513,6733.2998,81.558,81.616,81.48,81.528,6636.0498,False
'2012-07-09T10:00:00',81.511,81.515,81.373,81.396,5195.4502,81.526,81.529,81.389,81.412,6618.29,True
'2012-07-09T11:00:00',81.398,81.442,81.326,81.42,4276.2798,81.413,81.457,81.342,81.434,4398.1001,True
'2012-07-09T12:00:00',81.416,81.59,81.354,81.47,4622.0298,81.431,81.606,81.368,81.482,4285.5,False
'2012-07-09T13:00:00',81.469,81.492,81.408,81.419,3497.46,81.481,81.505,81.422,81.435,3758.3101,True
'2012-07-09T14:00:00',81.422,81.567,81.407,81.478,5312.2002,81.437,81.578,81.418,81.493,5217.46,False
'2012-07-09T15:00:00',81.475,81.511,81.417,81.463,6365.04,81.49,81.526,81.431,81.481,6111.6099,True
'2012-07-09T16:00:00',81.463,81.535,81.397,81.526,6461.5,81.481,81.544,81.413,81.539,7436.3101,True
'2012-07-09T17:00:00',81.524,81.635,81.512,81.572,5108.0801,81.539,81.65,81.527,81.589,5793.6299,True
'2012-07-09T18:00:00',81.572,81.707,81.544,81.633,4330.6899,81.585,81.721,81.559,81.65,3790.3301,False
'2012-07-09T19:00:00',81.63,81.683,81.62,81.625,3295.8601,81.645,81.699,81.635,81.64,3000.23,False
'2012-07-09T20:00:00',81.628,81.66,81.544,81.565,2963.8501,81.642,81.674,81.56,81.581,2768.3101,True
'2012-07-09T21:00:00',81.565,81.628,81.547,81.605,2977.9299,81.582,81.645,81.563,81.618,2851.3201,False
'2012-07-09T22:00:00',81.601,81.642,81.546,81.547,2034.22,81.618,81.658,81.573,81.576,2303.0,True
'2012-07-09T23:00:00',81.546,81.629,81.546,81.579,1376.86,81.579,81.669,81.579,81.604,1885.78,True
'2012-07-10T00:00:00',81.583,81.607,81.552,81.597,1885.12,81.602,81.629,81.577,81.624,1819.1,False
'2012-07-10T01:00:00',81.597,81.634,81.579,81.595,2763.54,81.623,81.652,81.595,81.611,2817.28,False
'2012-07-10T02:00:00',81.598,81.618,81.391,81.415,6329.0801,81.611,81.628,81.405,81.433,6179.5,True
'2012-07-10T03:00:00',81.415,81.499,81.404,81.457,4117.7402,81.433,81.517,81.421,81.477,3556.3401,False
'2012-07-10T04:00:00',81.461,81.508,81.344,81.352,4623.79,81.481,81.526,81.362,81.371,4651.8301,False
'2012-07-10T05:00:00',81.352,81.409,81.3,81.303,3079.29,81.371,81.427,81.315,81.32,3523.01,True
'2012-07-10T06:00:00',81.302,81.344,81.297,81.331,2525.6299,81.32,81.362,81.315,81.349,2883.54,True
'2012-07-10T07:00:00',81.332,81.367,81.307,81.353,3196.97,81.35,81.383,81.325,81.367,2950.9299,False
'2012-07-10T08:00:00',81.354,81.395,81.221,81.34,6083.3301,81.37,81.412,81.231,81.355,5309.79,False
'2012-07-10T09:00:00',81.34,81.344,81.024,81.103,8900.7002,81.351,81.358,81.04,81.118,8266.1396,True
'2012-07-10T10:00:00',81.103,81.384,81.043,81.281,8906.4805,81.115,81.399,81.056,81.298,8398.6699,True
'2012-07-10T11:00:00',81.281,81.527,81.275,81.456,6585.98,81.298,81.542,81.288,81.47,6765.3198,False
'2012-07-10T12:00:00',81.454,81.511,81.404,81.408,5191.8599,81.47,81.525,81.417,81.424,5367.0698,False
'2012-07-10T13:00:00',81.408,81.476,81.376,81.376,3957.6201,81.424,81.491,81.389,81.389,3955.1101,False
'2012-07-10T14:00:00',81.374,81.376,81.054,81.167,8752.6396,81.389,81.391,81.065,81.182,7460.0898,True
'2012-07-10T15:00:00',81.171,81.293,81.132,81.178,7160.0601,81.183,81.307,81.147,81.192,6811.8701,False
'2012-07-10T16:00:00',81.177,81.212,81.037,81.088,9075.7998,81.194,81.226,81.05,81.101,8532.1104,False
'2012-07-10T17:00:00',81.087,81.092,80.95,81.063,7045.4702,81.101,81.104,80.962,81.078,6891.0698,True
'2012-07-10T18:00:00',81.063,81.115,81.034,81.106,2969.8101,81.078,81.13,81.049,81.121,3031.6799,False
'2012-07-10T19:00:00',81.106,81.136,81.045,81.064,3188.8201,81.116,81.151,81.061,81.081,3109.8101,False
'2012-07-10T20:00:00',81.068,81.091,80.998,81.011,4229.0098,81.082,81.108,81.014,81.028,4443.6699,False
'2012-07-10T21:00:00',81.014,81.078,80.968,81.006,3879.0801,81.029,81.092,80.981,81.022,4351.7202,True
'2012-07-10T22:00:00',81.006,81.037,80.976,81.007,2135.29,81.023,81.051,80.988,81.038,2153.8701,False
'2012-07-10T23:00:00',81.001,81.049,80.959,81.001,1331.46,81.034,81.071,80.984,81.021,1419.0699,False
'2012-07-11T00:00:00',80.999,81.007,80.963,80.992,1490.13,81.018,81.032,80.984,81.018,1621.76,False
'2012-07-11T01:00:00',80.992,80.999,80.942,80.971,1964.35,81.018,81.021,80.959,80.986,2236.05,False
'2012-07-11T02:00:00',80.975,80.975,80.838,80.897,4143.48,80.986,80.99,80.855,80.913,4025.6001,True
'2012-07-11T03:00:00',80.897,81.012,80.842,80.973,4625.8398,80.915,81.03,80.856,80.99,4558.1499,True
'2012-07-11T04:00:00',80.973,81.073,80.957,81.02,4231.23,80.991,81.086,80.974,81.038,3771.2,False
'2012-07-11T05:00:00',81.02,81.02,80.914,80.923,2716.6201,81.038,81.038,80.933,80.94,2687.26,True
'2012-07-11T06:00:00',80.922,80.985,80.909,80.929,2976.8101,80.939,81.001,80.926,80.946,2814.51,True
'2012-07-11T07:00:00',80.93,81.047,80.93,81.04,3489.27,80.946,81.061,80.946,81.053,3460.3301,False
'2012-07-11T08:00:00',81.038,81.059,80.925,80.997,4468.3301,81.053,81.074,80.94,81.01,4642.75,True
'2012-07-11T09:00:00',80.998,81.113,80.95,81.01,6108.6699,81.011,81.128,80.962,81.025,6244.8101,True
'2012-07-11T10:00:00',81.012,81.147,80.873,81.109,7098.71,81.027,81.163,80.884,81.125,6851.5298,False
'2012-07-11T11:00:00',81.11,81.125,80.985,81.036,4906.0098,81.125,81.138,80.999,81.053,4727.2798,True
'2012-07-11T12:00:00',81.036,81.122,80.987,81.077,4061.55,81.053,81.135,81.002,81.091,3622.1799,False
'2012-07-11T13:00:00',81.074,81.104,80.874,80.899,4513.5601,81.091,81.119,80.886,80.915,4629.0298,False
'2012-07-11T14:00:00',80.899,80.912,80.763,80.874,7443.3799,80.915,80.926,80.778,80.89,7708.46,True
'2012-07-11T15:00:00',80.874,81.245,80.793,81.153,8560.9199,80.889,81.262,80.808,81.173,9747.9697,True
'2012-07-11T16:00:00',81.153,81.384,81.134,81.253,12295.3604,81.174,81.401,81.149,81.271,13068.54,True
'2012-07-11T17:00:00',81.25,81.314,81.158,81.256,8795.4502,81.268,81.329,81.17,81.274,9053.7695,True
'2012-07-11T18:00:00',81.26,81.299,81.209,81.261,4466.1401,81.275,81.317,81.222,81.278,4513.79,True
'2012-07-11T19:00:00',81.261,81.353,81.169,81.302,3826.98,81.278,81.369,81.184,81.326,4086.46,False
'2012-07-11T20:00:00',81.302,81.365,81.011,81.053,9310.0596,81.326,81.391,81.033,81.07,8936.6504,True
'2012-07-11T21:00:00',81.057,81.257,81.057,81.227,4930.8301,81.074,81.273,81.074,81.242,5117.1499,True
'2012-07-11T22:00:00',81.228,81.31,81.184,81.283,3066.8701,81.242,81.329,81.203,81.327,3175.1899,False
'2012-07-11T23:00:00',81.281,81.282,81.22,81.274,1405.83,81.329,81.334,81.258,81.305,1440.11,False
'2012-07-12T00:00:00',81.285,81.285,81.169,81.199,2440.72,81.302,81.302,81.194,81.219,2687.3201,False
'2012-07-12T01:00:00',81.198,81.232,81.15,81.162,2716.1001,81.219,81.254,81.169,81.181,3230.5,False
'2012-07-12T02:00:00',81.162,81.165,81.066,81.13,4782.5898,81.181,81.181,81.083,81.147,4854.3901,False
'2012-07-12T03:00:00',81.13,81.174,81.047,81.07,5213.5898,81.146,81.191,81.064,81.089,5198.1001,False
'2012-07-12T04:00:00',81.07,81.09,80.98,81.063,6086.8999,81.088,81.109,80.998,81.079,5904.5098,True
'2012-07-12T05:00:00',81.061,81.482,81.022,81.263,6609.9399,81.079,81.512,81.039,81.282,6393.1201,False
'2012-07-12T06:00:00',81.262,81.282,80.952,81.012,8593.2695,81.283,81.301,80.97,81.031,8770.8496,False
'2012-07-12T07:00:00',81.012,81.069,80.967,80.968,4868.7202,81.031,81.085,80.979,80.979,4692.7002,False
'2012-07-12T08:00:00',80.968,80.99,80.745,80.777,6360.7202,80.981,81.003,80.76,80.792,5919.6201,False
'2012-07-12T09:00:00',80.777,80.797,80.567,80.608,8212.9004,80.792,80.811,80.581,80.622,8122.9102,True
'2012-07-12T10:00:00',80.608,80.815,80.607,80.671,6820.8301,80.625,80.829,80.623,80.688,6742.9399,True
'2012-07-12T11:00:00',80.671,80.749,80.645,80.683,4940.1099,80.687,80.763,80.659,80.699,4916.6699,False
'2012-07-12T12:00:00',80.684,80.689,80.427,80.505,6786.9902,80.699,80.703,80.441,80.518,6923.8501,False
'2012-07-12T13:00:00',80.505,80.505,80.362,80.479,6026.79,80.518,80.518,80.374,80.493,6488.5898,False
'2012-07-12T14:00:00',80.479,80.559,80.287,80.39,8801.2305,80.496,80.589,80.299,80.405,8804.9805,True
'2012-07-12T15:00:00',80.391,80.474,80.352,80.452,7352.4102,80.407,80.486,80.367,80.467,7565.6499,False
'2012-07-12T16:00:00',80.45,80.487,80.366,80.399,9301.04,80.454,80.502,80.38,80.417,9831.9199,True
'2012-07-12T17:00:00',80.4,80.597,80.395,80.549,6566.6401,80.416,80.611,80.41,80.564,6731.98,False
'2012-07-12T18:00:00',80.549,80.598,80.476,80.547,3892.6201,80.564,80.616,80.494,80.563,4065.5801,False
'2012-07-12T19:00:00',80.552,80.587,80.502,80.543,3674.1101,80.568,80.606,80.519,80.563,3843.3799,True
'2012-07-12T20:00:00',80.543,80.573,80.471,80.554,4054.8899,80.555,80.59,80.484,80.57,4523.6802,True
'2012-07-12T21:00:00',80.553,80.635,80.519,80.592,3715.6101,80.567,80.653,80.536,80.61,4051.3899,False
'2012-07-12T22:00:00',80.592,80.601,80.539,80.587,2287.75,80.608,80.622,80.556,80.617,2253.55,False
'2012-07-12T23:00:00',80.587,80.587,80.513,80.545,653.7,80.615,80.622,80.542,80.564,690.67,True
'2012-07-13T00:00:00',80.545,80.627,80.528,80.602,2622.6599,80.568,80.649,80.548,80.625,2706.6101,False
'2012-07-13T01:00:00',80.602,80.641,80.444,80.502,3172.98,80.625,80.66,80.468,80.522,3977.1299,True
'2012-07-13T02:00:00',80.502,80.602,80.46,80.59,4620.3101,80.522,80.62,80.48,80.61,5491.8701,True
'2012-07-13T03:00:00',80.587,80.695,80.536,80.634,4833.1602,80.605,80.714,80.554,80.663,5710.4399,False
'2012-07-13T04:00:00',80.632,80.724,80.522,80.577,5105.1899,80.663,80.743,80.542,80.595,5205.9199,True
'2012-07-13T05:00:00',80.577,80.682,80.569,80.637,3802.6001,80.595,80.701,80.588,80.657,3878.1799,False
'2012-07-13T06:00:00',80.637,80.648,80.561,80.585,3155.23,80.657,80.667,80.577,80.603,3100.75,False
'2012-07-13T07:00:00',80.585,80.619,80.526,80.554,3121.9199,80.603,80.636,80.542,80.573,3205.22,False
'2012-07-13T08:00:00',80.553,80.559,80.419,80.469,5357.7798,80.57,80.576,80.436,80.487,5606.5298,True
'2012-07-13T09:00:00',80.469,80.551,80.399,80.551,6708.8999,80.487,80.567,80.416,80.567,6787.5098,False
'2012-07-13T10:00:00',80.551,80.62,80.501,80.538,5304.1802,80.567,80.633,80.517,80.556,5353.6602,False
'2012-07-13T11:00:00',80.539,80.618,80.498,80.521,4791.6099,80.556,80.633,80.512,80.537,5016.8398,True
'2012-07-13T12:00:00',80.522,80.615,80.462,80.615,4022.0901,80.54,80.63,80.475,80.63,4594.1699,False
'2012-07-13T13:00:00',80.616,80.623,80.451,80.456,5608.79,80.633,80.64,80.466,80.472,5600.2998,False
'2012-07-13T14:00:00',80.454,80.5,80.334,80.335,6816.79,80.47,80.515,80.35,80.351,7368.3701,True
'2012-07-13T15:00:00',80.336,80.764,80.304,80.636,10868.5996,80.352,80.78,80.318,80.652,11106.0996,True
'2012-07-13T16:00:00',80.636,80.803,80.636,80.753,8963.8398,80.652,80.82,80.652,80.769,9618.8398,False
'2012-07-13T17:00:00',80.754,80.761,80.635,80.669,4586.4902,80.769,80.778,80.651,80.685,5281.8501,False
'2012-07-13T18:00:00',80.668,80.741,80.658,80.659,2375.8201,80.682,80.758,80.675,80.676,2584.6299,True
'2012-07-13T19:00:00',80.659,80.716,80.648,80.697,2417.77,80.676,80.733,80.665,80.713,2339.1399,True
'2012-07-13T20:00:00',80.697,80.797,80.688,80.787,2352.6499,80.713,80.81,80.704,80.801,2321.3201,False
'2012-07-13T21:00:00',80.788,80.844,80.74,80.771,2881.8301,80.801,80.86,80.756,80.789,2900.1001,False
'2012-07-13T22:00:00',80.769,80.772,80.676,80.707,2139.8101,80.793,80.812,80.698,80.794,2150.1299,True
'2012-07-15T23:00:00',80.967,80.971,80.798,80.798,737.85,81.008,81.028,80.826,80.826,756.28,False
'2012-07-16T00:00:00',80.804,80.857,80.697,80.791,2561.0601,80.826,80.881,80.727,80.815,2535.3601,False
'2012-07-16T01:00:00',80.791,80.794,80.707,80.735,2294.8101,80.815,80.816,80.727,80.753,2129.26,False
'2012-07-16T02:00:00',80.735,80.747,80.6,80.616,2564.8201,80.753,80.764,80.618,80.635,2683.25,False
'2012-07-16T03:00:00',80.616,80.646,80.583,80.611,2216.3799,80.632,80.66,80.601,80.627,2199.1799,True
'2012-07-16T04:00:00',80.611,80.644,80.577,80.622,2088.6001,80.627,80.66,80.594,80.637,1833.85,False
'2012-07-16T05:00:00',80.62,80.636,80.58,80.599,2075.03,80.634,80.654,80.599,80.615,1863.55,False
'2012-07-16T06:00:00',80.597,80.624,80.569,80.589,1792.13,80.615,80.64,80.585,80.604,2153.9299,True
'2012-07-16T07:00:00',80.589,80.641,80.563,80.633,1823.39,80.606,80.656,80.58,80.647,1644.4301,False
'2012-07-16T08:00:00',80.633,80.648,80.398,80.447,4838.7998,80.642,80.662,80.413,80.458,4841.4702,False
'2012-07-16T09:00:00',80.447,80.504,80.361,80.439,4994.1899,80.461,80.52,80.374,80.455,4979.0801,False
'2012-07-16T10:00:00',80.439,80.503,80.352,80.363,4681.8901,80.454,80.518,80.367,80.378,4662.7002,False
'2012-07-16T11:00:00',80.363,80.4,80.082,80.153,6573.8301,80.378,80.413,80.097,80.17,6810.4502,False
'2012-07-16T12:00:00',80.156,80.217,80.128,80.146,3508.8601,80.17,80.231,80.142,80.161,3666.6399,True
'2012-07-16T13:00:00',80.147,80.229,80.135,80.202,4211.7402,80.161,80.242,80.15,80.217,3953.22,True
'2012-07-16T14:00:00',80.204,80.344,80.053,80.329,9856.5801,80.216,80.356,80.084,80.342,8941.5195,False
'2012-07-16T15:00:00',80.329,80.419,80.145,80.18,8660.4902,80.343,80.433,80.154,80.196,8551.7695,True
'2012-07-16T16:00:00',80.18,80.301,80.102,80.242,6949.3799,80.196,80.315,80.114,80.254,7011.98,True
'2012-07-16T17:00:00',80.242,80.498,80.236,80.475,6706.6001,80.256,80.514,80.251,80.49,7041.9399,False
'2012-07-16T18:00:00',80.475,80.476,80.419,80.448,2919.99,80.49,80.491,80.434,80.461,2659.6101,True
'2012-07-16T19:00:00',80.449,80.536,80.415,80.535,2460.1699,80.461,80.551,80.432,80.551,2564.6699,True
'2012-07-16T20:00:00',80.535,80.622,80.53,80.547,4029.28,80.551,80.639,80.545,80.563,3868.8799,True
'2012-07-16T21:00:00',80.546,80.605,80.545,80.592,2446.7,80.562,80.619,80.56,80.606,2554.9299,False
'2012-07-16T22:00:00',80.591,80.61,80.53,80.571,2293.78,80.606,80.627,80.547,80.609,2257.3401,False
'2012-07-16T23:00:00',80.571,80.601,80.537,80.564,1835.9399,80.627,80.641,80.564,80.583,1952.54,False
'2012-07-17T00:00:00',80.567,80.582,80.477,80.495,1912.4,80.583,80.603,80.497,80.518,2073.9099,True
'2012-07-17T01:00:00',80.496,80.563,80.49,80.512,2434.46,80.518,80.579,80.51,80.529,2413.48,True
'2012-07-17T02:00:00',80.511,80.671,80.5,80.637,5876.5498,80.529,80.689,80.514,80.657,5568.54,True
'2012-07-17T03:00:00',80.639,80.939,80.617,80.764,7643.5,80.656,80.96,80.634,80.779,7118.54,True
'2012-07-17T04:00:00',80.764,80.841,80.746,80.777,3950.4299,80.779,80.857,80.764,80.794,4054.4299,True
'2012-07-17T05:00:00',80.777,80.82,80.743,80.815,3239.71,80.793,80.837,80.757,80.835,3199.03,False
'2012-07-17T06:00:00',80.815,80.82,80.735,80.766,3231.6001,80.831,80.836,80.749,80.784,3170.7,False
'2012-07-17T07:00:00',80.765,80.779,80.69,80.71,3636.97,80.784,80.794,80.707,80.725,3270.54,True
'2012-07-17T08:00:00',80.71,80.782,80.668,80.733,4384.3599,80.725,80.793,80.68,80.746,4297.6201,True
'2012-07-17T09:00:00',80.731,80.924,80.719,80.852,7029.2798,80.744,80.942,80.733,80.863,8743.3701,True
'2012-07-17T10:00:00',80.85,81.043,80.832,80.963,6079.8799,80.863,81.057,80.846,80.981,6189.54,False
'2012-07-17T11:00:00',80.967,81.072,80.85,80.855,5418.2202,80.983,81.085,80.865,80.865,5862.6099,False
'2012-07-17T12:00:00',80.855,80.879,80.802,80.846,3791.24,80.869,80.894,80.815,80.857,3520.24,True
'2012-07-17T13:00:00',80.844,80.904,80.825,80.892,4488.6401,80.858,80.916,80.838,80.905,4060.21,True
'2012-07-17T14:00:00',80.894,80.95,80.837,80.931,6379.0898,80.908,80.964,80.85,80.95,6289.1201,False
'2012-07-17T15:00:00',80.932,80.933,80.775,80.816,6842.6899,80.95,80.95,80.791,80.835,6094.0,False
'2012-07-17T16:00:00',80.816,80.821,80.273,80.341,15277.9404,80.835,80.837,80.286,80.352,15320.9102,True
'2012-07-17T17:00:00',80.341,80.518,80.29,80.5,8835.5,80.352,80.534,80.302,80.516,8067.46,True
'2012-07-17T18:00:00',80.503,80.68,80.463,80.657,6644.8501,80.519,80.696,80.481,80.674,5838.5098,True
'2012-07-17T19:00:00',80.657,80.807,80.61,80.749,4911.9302,80.67,80.823,80.626,80.765,4962.48,True
'2012-07-17T20:00:00',80.749,80.888,80.733,80.888,3948.77,80.765,80.895,80.751,80.895,4440.9399,True
'2012-07-17T21:00:00',80.893,80.907,80.774,80.893,3282.95,80.899,80.925,80.791,80.907,3246.04,True
'2012-07-17T22:00:00',80.891,80.973,80.87,80.894,2759.6001,80.907,80.991,80.883,80.937,2613.9299,False
'2012-07-17T23:00:00',80.898,80.912,80.828,80.871,1581.48,80.939,80.958,80.869,80.897,1589.15,True
'2012-07-18T00:00:00',80.877,80.947,80.859,80.917,1913.21,80.897,80.971,80.885,80.933,1968.84,True
'2012-07-18T01:00:00',80.916,80.969,80.904,80.941,2423.8401,80.933,80.984,80.923,80.955,2602.79,True
'2012-07-18T02:00:00',80.941,81.008,80.846,80.952,5967.3501,80.953,81.021,80.863,80.97,5819.9399,False
'2012-07-18T03:00:00',80.95,80.983,80.922,80.945,3876.8899,80.97,81.002,80.941,80.961,3505.53,False
'2012-07-18T04:00:00',80.944,80.982,80.913,80.936,4072.9099,80.961,80.999,80.932,80.953,4231.2998,False
'2012-07-18T05:00:00',80.934,80.939,80.828,80.828,3094.3101,80.952,80.953,80.846,80.846,3212.8201,True
'2012-07-18T06:00:00',80.828,80.862,80.791,80.85,3298.1399,80.846,80.877,80.808,80.866,3809.6899,False
'2012-07-18T07:00:00',80.85,80.85,80.659,80.729,5959.3398,80.866,80.866,80.673,80.743,6348.04,True
'2012-07-18T08:00:00',80.726,80.8,80.678,80.779,4803.1499,80.739,80.814,80.691,80.796,4649.1699,True
'2012-07-18T09:00:00',80.782,80.913,80.775,80.799,6330.71,80.797,80.93,80.788,80.814,5628.3599,True
'2012-07-18T10:00:00',80.799,80.872,80.732,80.827,5329.3198,80.811,80.887,80.747,80.846,5380.2402,False
'2012-07-18T11:00:00',80.827,80.847,80.475,80.518,6934.7202,80.846,80.859,80.49,80.531,7519.8398,False
'2012-07-18T12:00:00',80.519,80.606,80.424,80.429,5571.0,80.531,80.621,80.437,80.442,5332.2202,True
'2012-07-18T13:00:00',80.434,80.557,80.33,80.476,5632.1499,80.444,80.571,80.344,80.486,5584.2002,False
'2012-07-18T14:00:00',80.472,80.536,80.338,80.386,6245.8901,80.486,80.55,80.351,80.401,6260.3301,True
'2012-07-18T15:00:00',80.385,80.639,80.347,80.516,9414.9297,80.399,80.654,80.36,80.529,8956.8096,True
'2012-07-18T16:00:00',80.513,80.616,80.476,80.547,9004.0498,80.523,80.63,80.491,80.557,8529.6699,False
'2012-07-18T17:00:00',80.547,80.552,80.402,80.435,5851.7798,80.557,80.564,80.416,80.449,6468.1299,True
'2012-07-18T18:00:00',80.436,80.541,80.436,80.52,3467.3899,80.45,80.555,80.45,80.53,3468.4199,False
'2012-07-18T19:00:00',80.52,80.526,80.45,80.459,2648.75,80.53,80.535,80.463,80.476,2880.1799,False
'2012-07-18T20:00:00',80.458,80.513,80.375,80.441,4048.77,80.476,80.53,80.392,80.458,3983.5601,True
'2012-07-18T21:00:00',80.443,80.582,80.441,80.577,3463.49,80.458,80.6,80.453,80.591,3723.8401,True
'2012-07-18T22:00:00',80.575,80.586,80.533,80.576,2218.46,80.591,80.604,80.547,80.604,2364.48,False
'2012-07-18T23:00:00',80.581,80.586,80.54,80.563,1256.8,80.605,80.618,80.574,80.589,1405.86,False
'2012-07-19T00:00:00',80.563,80.604,80.518,80.564,2097.04,80.591,80.623,80.54,80.584,2331.1101,False
'2012-07-19T01:00:00',80.563,80.563,80.495,80.544,2943.6101,80.584,80.584,80.515,80.562,3280.54,False
'2012-07-19T02:00:00',80.544,80.589,80.472,80.492,4779.9199,80.562,80.607,80.489,80.511,5009.3301,False
'2012-07-19T03:00:00',80.492,80.53,80.429,80.466,4139.6699,80.511,80.546,80.447,80.485,4644.7202,False
'2012-07-19T04:00:00',80.465,80.485,80.361,80.386,4367.1899,80.485,80.499,80.379,80.403,4142.5698,False
'2012-07-19T05:00:00',80.386,80.414,80.321,80.383,4465.75,80.405,80.432,80.337,80.401,3898.6799,False
'2012-07-19T06:00:00',80.383,80.452,80.351,80.352,3843.98,80.401,80.47,80.368,80.368,3291.9299,True
'2012-07-19T07:00:00',80.35,80.381,80.282,80.355,4539.1099,80.368,80.396,80.299,80.373,4555.4502,True
'2012-07-19T08:00:00',80.354,80.426,80.31,80.405,6163.3501,80.375,80.438,80.324,80.42,5400.9702,True
'2012-07-19T09:00:00',80.405,80.605,80.396,80.462,8228.8799,80.42,80.615,80.408,80.478,7663.1001,False
'2012-07-19T10:00:00',80.459,80.506,80.279,80.328,6938.4902,80.475,80.522,80.293,80.34,6829.8198,True
'2012-07-19T11:00:00',80.325,80.583,80.29,80.531,5701.3101,80.34,80.595,80.302,80.545,5710.5298,False
'2012-07-19T12:00:00',80.531,80.61,80.444,80.515,6532.6099,80.545,80.624,80.457,80.526,6191.3398,False
'2012-07-19T13:00:00',80.512,80.538,80.335,80.34,6764.1499,80.525,80.55,80.349,80.354,6855.9302,False
'2012-07-19T14:00:00',80.342,80.468,80.281,80.307,8962.3398,80.354,80.483,80.294,80.321,8704.9297,False
'2012-07-19T15:00:00',80.318,80.339,80.076,80.167,9813.2998,80.323,80.353,80.092,80.204,9282.9404,True
'2012-07-19T16:00:00',80.171,80.278,80.042,80.256,9712.6396,80.204,80.291,80.053,80.269,8946.1201,False
'2012-07-19T17:00:00',80.256,80.295,80.178,80.21,5449.0898,80.271,80.309,80.191,80.224,5462.8301,True
'2012-07-19T18:00:00',80.208,80.395,80.2,80.345,4857.7998,80.221,80.408,80.211,80.36,3971.54,False
'2012-07-19T19:00:00',80.348,80.418,80.24,80.284,4339.8198,80.362,80.436,80.255,80.296,4316.9102,True
'2012-07-19T20:00:00',80.284,80.373,80.238,80.334,3820.49,80.296,80.389,80.253,80.345,4231.9702,True
'2012-07-19T21:00:00',80.332,80.378,80.271,80.344,3817.6599,80.345,80.393,80.284,80.363,3812.28,True
'2012-07-19T22:00:00',80.344,80.37,80.312,80.341,2017.4,80.362,80.385,80.329,80.379,2118.3701,True
'2012-07-19T23:00:00',80.344,80.368,80.326,80.357,1550.23,80.379,80.401,80.358,80.374,1502.35,True
'2012-07-20T00:00:00',80.358,80.429,80.342,80.41,2749.3999,80.374,80.448,80.362,80.433,2753.8201,True
'2012-07-20T01:00:00',80.41,80.511,80.408,80.482,4390.0601,80.433,80.528,80.433,80.498,3668.6699,False
'2012-07-20T02:00:00',80.48,80.483,80.28,80.311,5734.8501,80.498,80.503,80.298,80.328,6667.2402,False
'2012-07-20T03:00:00',80.311,80.349,80.243,80.287,4563.98,80.329,80.365,80.261,80.305,5666.75,True
'2012-07-20T04:00:00',80.287,80.324,80.19,80.32,5102.2202,80.303,80.342,80.205,80.338,5593.5098,False
'2012-07-20T05:00:00',80.32,80.359,80.251,80.259,4405.5698,80.338,80.377,80.267,80.276,4935.3501,False
'2012-07-20T06:00:00',80.259,80.291,80.231,80.236,2179.1399,80.278,80.308,80.248,80.252,1977.35,False
'2012-07-20T07:00:00',80.236,80.244,80.155,80.196,4153.6699,80.252,80.261,80.17,80.213,3965.5,True
'2012-07-20T08:00:00',80.194,80.217,80.113,80.198,4239.3999,80.21,80.232,80.128,80.212,4453.2402,True
'2012-07-20T09:00:00',80.197,80.307,80.188,80.276,6603.9199,80.213,80.318,80.204,80.286,6429.4502,False
'2012-07-20T10:00:00',80.27,80.341,80.17,80.216,5355.4102,80.281,80.354,80.184,80.231,5220.8501,False
'2012-07-20T11:00:00',80.216,80.235,80.07,80.07,5231.5298,80.23,80.249,80.085,80.085,5587.7798,False
'2012-07-20T12:00:00',80.07,80.07,79.947,80.02,6172.0698,80.085,80.085,79.96,80.036,6805.4102,False
'2012-07-20T13:00:00',80.018,80.099,79.728,79.772,7921.1201,80.029,80.112,79.742,79.786,8376.1201,True
'2012-07-20T14:00:00',79.772,79.85,79.73,79.788,7928.2798,79.786,79.864,79.741,79.801,8120.3301,False
'2012-07-20T15:00:00',79.788,79.795,79.456,79.533,9385.3496,79.803,79.806,79.469,79.545,9909.8301,True
'2012-07-20T16:00:00',79.53,79.609,79.421,79.599,8622.1104,79.544,79.621,79.433,79.614,7806.73,False
'2012-07-20T17:00:00',79.6,79.63,79.528,79.583,6487.79,79.614,79.644,79.541,79.596,5775.6699,True
'2012-07-20T18:00:00',79.581,79.601,79.499,79.593,3966.03,79.596,79.612,79.511,79.602,3455.6699,False
'2012-07-20T19:00:00',79.59,79.597,79.449,79.481,3108.1699,79.603,79.608,79.464,79.496,3720.23,False
'2012-07-20T20:00:00',79.48,79.514,79.394,79.438,3532.1699,79.496,79.529,79.41,79.455,3923.97,False
'2012-07-20T21:00:00',79.436,79.496,79.42,79.427,2563.3401,79.455,79.511,79.436,79.443,2620.9099,True
'2012-07-20T22:00:00',79.427,79.514,79.393,79.407,2594.3701,79.445,79.546,79.434,79.485,2463.52,False
'2012-07-22T23:00:00',79.141,79.195,79.051,79.143,1062.52,79.204,79.25,79.124,79.194,1216.73,True
'2012-07-23T00:00:00',79.149,79.32,79.144,79.161,3482.8301,79.194,79.335,79.161,79.188,3770.1899,True
'2012-07-23T01:00:00',79.166,79.244,79.141,79.232,3450.3601,79.192,79.263,79.158,79.248,3575.3601,False
'2012-07-23T02:00:00',79.232,79.252,79.157,79.179,5345.5298,79.248,79.271,79.171,79.195,6798.21,False
'2012-07-23T03:00:00',79.184,79.189,79.046,79.123,6081.5698,79.195,79.204,79.061,79.141,7092.7598,False
'2012-07-23T04:00:00',79.123,79.125,78.783,78.844,7359.5498,79.141,79.141,78.799,78.863,7690.3101,False
'2012-07-23T05:00:00',78.843,78.864,78.784,78.828,4122.73,78.859,78.879,78.802,78.845,4349.6099,True
'2012-07-23T06:00:00',78.829,78.892,78.824,78.866,3284.3101,78.845,78.908,78.837,78.881,3228.22,False
'2012-07-23T07:00:00',78.866,78.879,78.686,78.729,4429.9302,78.882,78.894,78.699,78.743,4167.2402,False
'2012-07-23T08:00:00',78.727,78.737,78.47,78.587,8509.1797,78.742,78.751,78.487,78.602,9030.5303,False
'2012-07-23T09:00:00',78.586,78.676,78.487,78.546,9286.3301,78.6,78.689,78.5,78.56,8455.0498,True
'2012-07-23T10:00:00',78.545,78.762,78.544,78.674,8209.3701,78.56,78.772,78.559,78.687,7710.6201,True
'2012-07-23T11:00:00',78.674,78.739,78.58,78.677,6559.7798,78.686,78.75,78.593,78.691,6356.8999,True
'2012-07-23T12:00:00',78.679,78.981,78.676,78.981,6870.1201,78.692,78.994,78.692,78.994,6450.5698,False
'2012-07-23T13:00:00',78.981,79.043,78.845,78.865,7207.6499,78.991,79.057,78.857,78.881,7118.21,False
'2012-07-23T14:00:00',78.865,78.898,78.601,78.672,8785.4805,78.881,78.911,78.614,78.687,8983.2998,True
'2012-07-23T15:00:00',78.672,78.813,78.65,78.736,9058.3799,78.687,78.825,78.66,78.752,8923.3096,True
'2012-07-23T16:00:00',78.737,79.101,78.707,79.089,10283.5,78.752,79.113,78.719,79.102,9451.5898,True
'2012-07-23T17:00:00',79.088,79.219,79.054,79.135,8692.1504,79.102,79.232,79.068,79.149,8511.8799,True
'2012-07-23T18:00:00',79.135,79.289,79.094,79.245,5451.2002,79.149,79.304,79.108,79.258,4988.6699,False
'2012-07-23T19:00:00',79.246,79.272,79.16,79.172,3340.9099,79.26,79.286,79.175,79.186,3502.3999,False
'2012-07-23T20:00:00',79.172,79.211,79.14,79.162,4199.8398,79.186,79.224,79.153,79.176,4536.2402,True
'2012-07-23T21:00:00',79.159,79.255,79.128,79.201,3438.0901,79.174,79.27,79.144,79.217,3393.0,False
'2012-07-23T22:00:00',79.204,79.243,79.067,79.067,2788.73,79.217,79.262,79.093,79.128,2824.3999,False
'2012-07-23T23:00:00',79.067,79.108,78.968,79.013,1392.97,79.122,79.17,79.006,79.037,1404.09,False
'2012-07-24T00:00:00',79.012,79.087,78.985,79.001,1886.47,79.037,79.109,79.004,79.026,1917.62,True
'2012-07-24T01:00:00',78.997,79.053,78.967,79.032,2759.96,79.022,79.069,78.984,79.046,2919.9299,False
'2012-07-24T02:00:00',79.029,79.104,78.994,79.011,5153.73,79.046,79.12,79.009,79.023,4580.5,False
'2012-07-24T03:00:00',79.011,79.055,78.975,78.994,3833.1399,79.026,79.069,78.99,79.011,3528.6299,True
'2012-07-24T04:00:00',78.994,79.082,78.924,79.018,5350.6099,79.009,79.099,78.938,79.035,4934.9902,False
'2012-07-24T05:00:00',79.018,79.018,78.95,79.016,3968.22,79.035,79.035,78.963,79.03,4481.2002,True
'2012-07-24T06:00:00',79.014,79.039,78.981,79.019,3633.4299,79.028,79.055,78.997,79.034,3700.1599,True
'2012-07-24T07:00:00',79.021,79.078,79.006,79.055,4570.8599,79.034,79.092,79.023,79.07,4530.8901,False
'2012-07-24T08:00:00',79.056,79.07,78.828,78.893,6283.0601,79.071,79.082,78.844,78.904,6437.79,False
'2012-07-24T09:00:00',78.893,79.034,78.634,78.751,10647.6299,78.907,79.049,78.646,78.765,11240.4902,True
'2012-07-24T10:00:00',78.751,78.914,78.737,78.9,7122.8901,78.761,78.926,78.748,78.914,6793.0098,False
'2012-07-24T11:00:00',78.9,78.921,78.731,78.759,6460.0801,78.913,78.934,78.747,78.773,5853.4102,False
'2012-07-24T12:00:00',78.76,78.815,78.646,78.703,6412.5898,78.773,78.83,78.659,78.715,6165.27,True
'2012-07-24T13:00:00',78.702,78.797,78.684,78.777,6306.9902,78.716,78.811,78.698,78.79,6077.0,True
'2012-07-24T14:00:00',78.775,78.829,78.704,78.802,7003.73,78.788,78.844,78.718,78.814,6460.8599,False
'2012-07-24T15:00:00',78.803,78.934,78.745,78.795,9032.5996,78.816,78.942,78.759,78.812,7783.6001,False
'2012-07-24T16:00:00',78.793,78.826,78.676,78.702,7518.02,78.808,78.841,78.687,78.716,7627.04,False
'2012-07-24T17:00:00',78.703,78.723,78.484,78.527,7922.5601,78.716,78.737,78.498,78.54,8080.2598,False
'2012-07-24T18:00:00',78.524,78.536,78.364,78.471,7158.77,78.54,78.55,78.378,78.485,6265.27,True
'2012-07-24T19:00:00',78.471,78.498,78.42,78.482,3608.46,78.485,78.513,78.433,78.497,3742.3899,True
'2012-07-24T20:00:00',78.484,78.534,78.426,78.528,3428.99,78.497,78.549,78.443,78.542,3486.8601,True
'2012-07-24T21:00:00',78.525,78.594,78.451,78.576,4286.29,78.54,78.612,78.465,78.592,4160.3301,False
'2012-07-24T22:00:00',78.574,78.596,78.458,78.49,3166.8899,78.589,78.612,78.48,78.534,2985.1499,True
'2012-07-24T23:00:00',78.49,78.543,78.471,78.498,1646.66,78.527,78.589,78.505,78.524,1302.2,False
'2012-07-25T00:00:00',78.498,78.551,78.459,78.487,1973.34,78.523,78.562,78.477,78.507,2065.3101,False
'2012-07-25T01:00:00',78.485,78.544,78.427,78.452,2878.0701,78.506,78.558,78.445,78.47,2913.74,False
'2012-07-25T02:00:00',78.452,78.476,78.372,78.439,5785.1401,78.471,78.488,78.389,78.454,6569.71,True
'2012-07-25T03:00:00',78.437,78.558,78.437,78.535,4940.75,78.454,78.573,78.454,78.55,4453.8599,False
'2012-07-25T04:00:00',78.535,78.593,78.512,78.524,4452.9102,78.547,78.607,78.529,78.54,3968.54,True
'2012-07-25T05:00:00',78.525,78.656,78.497,78.608,3447.45,78.537,78.672,78.51,78.623,3268.3999,True
'2012-07-25T06:00:00',78.605,78.652,78.596,78.617,2785.55,78.622,78.669,78.607,78.632,2779.27,False
'2012-07-25T07:00:00',78.618,78.621,78.478,78.506,3576.8601,78.634,78.639,78.493,78.522,3655.1899,False
'2012-07-25T08:00:00',78.506,78.579,78.414,78.469,5380.8198,78.522,78.591,78.426,78.479,4967.5,True
'2012-07-25T09:00:00',78.467,78.886,78.467,78.703,13330.1201,78.479,78.901,78.479,78.733,11402.71,True
'2012-07-25T10:00:00',78.703,79.047,78.626,78.987,12027.2197,78.732,79.059,78.656,78.999,9945.4102,True
'2012-07-25T11:00:00',78.988,79.116,78.91,78.992,8342.71,78.999,79.13,78.925,79.007,8613.9199,True
'2012-07-25T12:00:00',78.994,79.134,78.874,79.12,7440.7798,79.007,79.152,78.889,79.135,7836.2202,False
'2012-07-25T13:00:00',79.121,79.251,79.07,79.088,7165.3901,79.135,79.264,79.081,79.098,7855.0498,True
'2012-07-25T14:00:00',79.088,79.266,79.001,79.131,7862.71,79.101,79.279,79.015,79.145,8603.2305,False
'2012-07-25T15:00:00',79.133,79.186,78.976,79.04,8685.4902,79.147,79.202,78.988,79.064,10131.25,False
'2012-07-25T16:00:00',79.042,79.042,78.923,78.949,9586.7197,79.062,79.073,78.939,78.964,10415.1104,True
'2012-07-25T17:00:00',78.949,79.034,78.914,79.002,6905.4902,78.964,79.049,78.929,79.018,6559.5298,False
'2012-07-25T18:00:00',79.001,79.04,78.941,78.965,4035.9299,79.018,79.054,78.956,78.978,3274.6599,True
'2012-07-25T19:00:00',78.969,79.169,78.967,79.071,5563.1699,78.98,79.18,78.98,79.087,4549.3198,False
'2012-07-25T20:00:00',79.068,79.121,79.038,79.066,3947.72,79.085,79.136,79.054,79.081,3333.26,True
'2012-07-25T21:00:00',79.066,79.127,78.995,79.112,3598.3101,79.08,79.142,79.01,79.128,3553.51,False
'2012-07-25T22:00:00',79.109,79.141,79.042,79.101,2582.77,79.125,79.159,79.073,79.124,2496.4299,False
'2012-07-25T23:00:00',79.101,79.101,79.024,79.032,829.24,79.151,79.153,79.044,79.062,884.88,False
'2012-07-26T00:00:00',79.033,79.077,79.004,79.028,1378.75,79.062,79.096,79.021,79.053,1306.05,False
'2012-07-26T01:00:00',79.028,79.033,78.882,78.944,2591.51,79.053,79.057,78.899,78.963,3289.95,False
'2012-07-26T02:00:00',78.944,78.984,78.842,78.885,4370.4902,78.963,79.001,78.862,78.902,4405.75,True
'2012-07-26T03:00:00',78.89,79.009,78.88,78.935,4043.3999,78.905,79.024,78.897,78.951,4175.6899,True
'2012-07-26T04:00:00',78.935,79.008,78.928,78.973,2931.98,78.953,79.023,78.945,78.99,3215.1699,False
'2012-07-26T05:00:00',78.973,78.982,78.88,78.882,2863.1599,78.991,78.997,78.894,78.899,3564.24,True
'2012-07-26T06:00:00',78.882,79.019,78.882,78.995,2636.1201,78.899,79.032,78.899,79.01,2710.52,True
'2012-07-26T07:00:00',78.992,79.116,78.981,79.027,3346.48,79.009,79.131,78.998,79.042,3491.75,True
'2012-07-26T08:00:00',79.027,79.164,79.013,79.119,5295.6899,79.042,79.181,79.03,79.133,5497.7998,False
'2012-07-26T09:00:00',79.116,79.118,78.995,79.047,7100.1499,79.133,79.133,79.008,79.063,7563.2798,False
'2012-07-26T10:00:00',79.047,79.08,78.832,78.884,7410.3599,79.064,79.094,78.844,78.9,7679.54,False
'2012-07-26T11:00:00',78.884,78.942,78.818,78.883,5754.1401,78.9,78.96,78.832,78.896,5330.1602,True
'2012-07-26T12:00:00',78.88,79.668,78.842,79.608,17724.2969,78.901,79.68,78.864,79.622,17338.0586,True
'2012-07-26T13:00:00',79.607,80.031,79.607,79.738,14707.3096,79.624,80.046,79.621,79.747,13599.1797,True
'2012-07-26T14:00:00',79.733,80.124,79.724,80.03,12728.5098,79.747,80.133,79.736,80.046,11203.1797,True
'2012-07-26T15:00:00',80.03,80.143,79.969,80.047,10173.6299,80.047,80.157,79.981,80.064,9337.6299,True
'2012-07-26T16:00:00',80.047,80.278,79.984,80.124,11737.9404,80.064,80.296,79.997,80.141,11790.2197,False
'2012-07-26T17:00:00',80.124,80.181,79.974,79.986,7879.9302,80.139,80.198,79.99,80.003,8115.5498,True
'2012-07-26T18:00:00',79.986,80.092,79.95,80.027,4677.1401,80.002,80.108,79.968,80.041,4454.0498,False
'2012-07-26T19:00:00',80.028,80.089,80.018,80.022,3867.72,80.04,80.104,80.033,80.039,3300.73,False
'2012-07-26T20:00:00',80.022,80.046,79.979,79.979,3431.26,80.039,80.064,79.994,79.994,3245.3601,True
'2012-07-26T21:00:00',79.978,80.068,79.976,80.005,2953.1499,79.995,80.083,79.992,80.022,2886.9199,False
'2012-07-26T22:00:00',80.005,80.016,79.945,79.969,2415.79,80.022,80.038,79.971,80.016,2431.3999,False
'2012-07-26T23:00:00',79.977,79.997,79.921,79.955,1173.3,80.016,80.042,79.95,79.979,1259.74,True
'2012-07-27T00:00:00',79.966,80.006,79.949,79.974,1553.52,79.979,80.026,79.967,79.999,1367.1801,True
'2012-07-27T01:00:00',79.975,80.099,79.96,80.063,2662.3101,79.998,80.115,79.979,80.079,2384.1499,False
'2012-07-27T02:00:00',80.059,80.065,79.941,79.986,4001.25,80.079,80.079,79.956,80.004,4656.0801,True
'2012-07-27T03:00:00',79.986,80.04,79.959,79.988,3819.1101,80.004,80.058,79.977,80.006,3562.1101,True
'2012-07-27T04:00:00',79.988,80.042,79.975,80.003,4030.8401,80.005,80.06,79.993,80.019,3935.76,True
'2012-07-27T05:00:00',79.998,80.043,79.989,80.023,3284.03,80.015,80.059,80.007,80.043,2918.02,True
'2012-07-27T06:00:00',80.023,80.073,80.012,80.057,2502.6101,80.043,80.089,80.029,80.075,2053.46,True
'2012-07-27T07:00:00',80.057,80.076,80.012,80.075,2863.01,80.075,80.09,80.027,80.09,3077.8601,True
'2012-07-27T08:00:00',80.074,80.333,80.019,80.207,6500.6001,80.091,80.349,80.037,80.216,6035.5,False
'2012-07-27T09:00:00',80.198,80.205,79.976,79.993,6278.23,80.216,80.219,79.99,80.008,7280.75,False
'2012-07-27T10:00:00',79.996,80.034,79.647,79.699,6800.6899,80.009,80.047,79.66,79.713,6550.9399,True
'2012-07-27T11:00:00',79.696,79.957,79.642,79.807,9610.9297,79.711,79.969,79.655,79.814,9134.0498,True
'2012-07-27T12:00:00',79.807,80.04,79.767,80.036,6339.6899,79.817,80.054,79.784,80.051,6001.6201,True
'2012-07-27T13:00:00',80.049,80.076,79.95,80.042,6945.6499,80.056,80.093,79.963,80.055,6684.48,True
'2012-07-27T14:00:00',80.043,80.307,80.037,80.166,11636.1797,80.055,80.322,80.05,80.181,11204.5303,True
'2012-07-27T15:00:00',80.166,80.65,80.143,80.634,12687.3203,80.181,80.664,80.16,80.647,12085.0703,True
'2012-07-27T16:00:00',80.634,81.005,80.628,81.005,11849.6504,80.647,81.018,80.644,81.018,11074.6797,False
'2012-07-27T17:00:00',81.004,81.013,80.784,80.901,7138.3301,81.019,81.027,80.797,80.914,7501.3901,False
'2012-07-27T18:00:00',80.901,80.918,80.828,80.833,3659.3899,80.914,80.932,80.844,80.848,4147.02,False
'2012-07-27T19:00:00',80.831,81.024,80.613,80.646,8210.96,80.844,81.039,80.623,80.661,7918.5298,False
'2012-07-27T20:00:00',80.644,80.655,80.408,80.542,6561.9102,80.657,80.667,80.422,80.559,7226.2202,False
'2012-07-27T21:00:00',80.542,80.591,80.365,80.386,4421.3599,80.559,80.606,80.383,80.404,4748.3901,True
'2012-07-27T22:00:00',80.387,80.523,80.331,80.446,3031.29,80.41,80.57,80.358,80.54,2796.8401,False
'2012-07-29T23:00:00',80.296,80.411,80.277,80.37,866.81,80.354,80.452,80.339,80.387,863.97,True
'2012-07-30T00:00:00',80.374,80.427,80.33,80.398,1819.96,80.387,80.45,80.355,80.422,1881.71,True
'2012-07-30T01:00:00',80.399,80.475,80.397,80.406,2559.6001,80.423,80.491,80.414,80.421,2212.76,False
'2012-07-30T02:00:00',80.408,80.439,80.28,80.291,3606.47,80.426,80.457,80.293,80.303,3680.3999,False
'2012-07-30T03:00:00',80.29,80.31,80.223,80.241,2952.8401,80.303,80.325,80.24,80.256,2963.73,False
'2012-07-30T04:00:00',80.237,80.237,80.143,80.154,2604.6499,80.253,80.253,80.157,80.166,2681.5801,True
'2012-07-30T05:00:00',80.152,80.265,80.145,80.235,1542.4,80.166,80.277,80.161,80.251,1686.17,False
'2012-07-30T06:00:00',80.235,80.249,80.158,80.164,1447.92,80.251,80.265,80.171,80.179,1744.96,True
'2012-07-30T07:00:00',80.162,80.209,80.155,80.199,2451.1499,80.177,80.223,80.17,80.214,2160.79,False
'2012-07-30T08:00:00',80.199,80.245,80.114,80.12,5728.3599,80.214,80.26,80.131,80.137,4425.1499,False
'2012-07-30T09:00:00',80.12,80.197,80.03,80.04,8563.4502,80.138,80.211,80.045,80.053,7703.6201,False
'2012-07-30T10:00:00',80.042,80.063,79.728,79.827,8550.0195,80.054,80.079,79.747,79.842,8024.8999,True
'2012-07-30T11:00:00',79.827,80.053,79.753,79.965,6746.6602,79.842,80.068,79.768,79.98,6361.98,False
'2012-07-30T12:00:00',79.965,79.996,79.815,79.86,6106.3701,79.977,80.012,79.828,79.876,6361.9702,False
'2012-07-30T13:00:00',79.863,79.93,79.728,79.755,6426.7598,79.878,79.944,79.742,79.772,7057.21,True
'2012-07-30T14:00:00',79.758,79.776,79.539,79.761,8415.9297,79.772,79.79,79.555,79.783,9876.96,True
'2012-07-30T15:00:00',79.763,79.835,79.576,79.832,8733.1602,79.783,79.848,79.59,79.848,8783.5801,False
'2012-07-30T16:00:00',79.831,79.866,79.679,79.689,9288.3896,79.848,79.881,79.693,79.703,8521.7197,True
'2012-07-30T17:00:00',79.69,79.76,79.65,79.751,6015.3799,79.704,79.776,79.664,79.767,5984.5498,True
'2012-07-30T18:00:00',79.752,79.849,79.74,79.847,3189.3101,79.768,79.864,79.755,79.861,2525.77,False
'2012-07-30T19:00:00',79.847,79.855,79.737,79.75,2448.8501,79.862,79.872,79.754,79.765,1750.62,True
'2012-07-30T20:00:00',79.75,79.809,79.736,79.76,2438.96,79.765,79.825,79.753,79.777,2116.1699,True
'2012-07-30T21:00:00',79.76,79.817,79.722,79.794,2945.97,79.776,79.832,79.737,79.811,2795.21,False
'2012-07-30T22:00:00',79.796,79.799,79.748,79.789,1442.3101,79.811,79.819,79.763,79.818,1572.79,False
'2012-07-30T23:00:00',79.789,79.809,79.729,79.745,1001.32,79.819,79.85,79.752,79.765,946.33,True
'2012-07-31T00:00:00',79.746,79.794,79.701,79.758,1846.39,79.77,79.814,79.723,79.781,1704.14,False
'2012-07-31T01:00:00',79.757,79.798,79.707,79.738,1499.29,79.781,79.809,79.722,79.753,1833.89,True
'2012-07-31T02:00:00',79.736,79.793,79.716,79.79,2992.7,79.752,79.808,79.732,79.805,2843.8101,True
'2012-07-31T03:00:00',79.79,79.88,79.739,79.845,4337.9199,79.805,79.9,79.756,79.86,4206.4102,True
'2012-07-31T04:00:00',79.845,80.023,79.814,80.003,3620.95,79.86,80.039,79.831,80.019,3944.52,False
'2012-07-31T05:00:00',80.003,80.007,79.933,79.947,2636.6101,80.019,80.023,79.95,79.962,2578.6001,True
'2012-07-31T06:00:00',79.946,79.976,79.902,79.97,2592.1299,79.962,79.992,79.919,79.988,2268.98,False
'2012-07-31T07:00:00',79.97,80.03,79.904,79.908,3229.3701,79.985,80.045,79.921,79.933,2900.6201,True
'2012-07-31T08:00:00',79.907,79.964,79.826,79.925,4862.0601,79.93,79.976,79.843,79.942,4530.3999,False
'2012-07-31T09:00:00',79.923,80.004,79.819,79.913,8590.79,79.938,80.019,79.836,79.931,7786.1899,False
'2012-07-31T10:00:00',79.914,80.004,79.806,79.874,7612.27,79.931,80.017,79.818,79.889,6961.7202,True
'2012-07-31T11:00:00',79.874,79.992,79.833,79.992,6940.25,79.884,80.007,79.848,80.007,5804.4102,False
'2012-07-31T12:00:00',79.992,80.101,79.884,79.925,7089.2202,80.007,80.118,79.898,79.94,7321.4902,False
'2012-07-31T13:00:00',79.925,79.936,79.817,79.879,5211.1802,79.938,79.953,79.832,79.894,5002.9702,True
'2012-07-31T14:00:00',79.879,80.112,79.844,79.976,7373.4702,79.894,80.125,79.859,79.993,7648.0601,True
'2012-07-31T15:00:00',79.976,80.076,79.858,80.041,9549.46,79.993,80.088,79.871,80.074,10118.0801,True
'2012-07-31T16:00:00',80.041,80.078,79.918,80.067,10360.5801,80.074,80.099,79.935,80.082,9465.7197,True
'2012-07-31T17:00:00',80.069,80.139,80.016,80.07,7166.1401,80.083,80.15,80.029,80.085,6889.5698,False
'2012-07-31T18:00:00',80.07,80.098,80.027,80.041,3380.95,80.083,80.113,80.044,80.056,2975.98,True
'2012-07-31T19:00:00',80.041,80.143,80.041,80.073,2370.8701,80.056,80.155,80.056,80.09,2305.1899,False
'2012-07-31T20:00:00',80.073,80.081,79.99,80.03,2947.6299,80.089,80.098,80.005,80.044,2997.21,False
'2012-07-31T21:00:00',80.032,80.072,80.008,80.019,1975.0,80.044,80.089,80.026,80.04,1954.33,False
'2012-07-31T22:00:00',80.019,80.035,79.987,79.988,2101.0701,80.04,80.051,80.003,80.023,2175.6399,False
'2012-07-31T23:00:00',79.997,80.012,79.934,79.977,1050.09,80.023,80.055,79.972,79.987,1472.59,False
'2012-08-01T00:00:00',79.974,79.993,79.921,79.945,1999.2,79.987,80.017,79.944,79.971,1841.49,True
'2012-08-01T01:00:00',79.946,79.977,79.913,79.951,2058.9099,79.97,79.995,79.933,79.971,2001.84,False
'2012-08-01T02:00:00',79.951,80.012,79.862,79.877,2923.1699,79.971,80.025,79.871,79.903,3191.96,False
'2012-08-01T03:00:00',79.878,79.879,79.67,79.763,5338.9502,79.904,79.904,79.69,79.783,5995.02,True
'2012-08-01T04:00:00',79.764,79.844,79.756,79.818,1798.16,79.785,79.862,79.773,79.838,1747.9399,True
'2012-08-01T05:00:00',79.818,79.869,79.806,79.856,1299.45,79.836,79.887,79.824,79.874,1167.86,False
'2012-08-01T06:00:00',79.857,79.867,79.797,79.849,1397.46,79.877,79.885,79.819,79.865,1631.41,True
'2012-08-01T07:00:00',79.853,80.16,79.842,80.149,3907.9299,79.868,80.175,79.859,80.167,3980.6399,False
'2012-08-01T08:00:00',80.148,80.148,80.021,80.025,3182.6201,80.167,80.167,80.036,80.042,3452.8501,True
'2012-08-01T09:00:00',80.025,80.291,80.02,80.162,6664.3901,80.042,80.306,80.034,80.177,6918.6899,False
'2012-08-01T10:00:00',80.162,80.221,79.939,80.071,7059.6201,80.177,80.238,79.952,80.086,6713.1099,False
'2012-08-01T11:00:00',80.07,80.146,80.017,80.066,4252.73,80.085,80.16,80.028,80.077,4632.2202,True
'2012-08-01T12:00:00',80.062,80.156,80.038,80.069,3661.8101,80.079,80.172,80.052,80.084,3740.1201,True
'2012-08-01T13:00:00',80.069,80.144,80.029,80.105,3692.6101,80.083,80.156,80.043,80.119,3767.6499,False
'2012-08-01T14:00:00',80.107,80.113,79.962,80.096,6264.1401,80.119,80.127,79.986,80.109,6137.8999,True
'2012-08-01T15:00:00',80.096,80.202,80.094,80.121,5550.3701,80.106,80.215,80.106,80.153,5618.8101,False
'2012-08-01T16:00:00',80.122,80.192,80.008,80.074,6387.77,80.153,80.204,80.019,80.088,6112.1001,False
'2012-08-01T17:00:00',80.074,80.114,80.049,80.055,3855.1001,80.088,80.128,80.06,80.066,4379.5098,True
'2012-08-01T18:00:00',80.055,80.082,79.997,80.057,1899.0601,80.07,80.093,80.01,80.071,1976.54,False
'2012-08-01T19:00:00',80.059,80.059,79.926,79.932,1997.83,80.071,80.071,79.938,79.947,2119.74,False
'2012-08-01T20:00:00',79.932,79.947,79.715,79.856,9749.4805,79.947,79.97,79.732,79.867,9421.0195,False
'2012-08-01T21:00:00',79.856,79.987,79.774,79.829,4389.9302,79.872,79.998,79.789,79.844,4239.1299,False
'2012-08-01T22:00:00',79.827,79.846,79.764,79.797,1970.75,79.843,79.862,79.779,79.823,2025.62,True
'2012-08-01T23:00:00',79.797,79.826,79.772,79.813,947.93,79.828,79.867,79.799,79.84,962.68,True
'2012-08-02T00:00:00',79.812,79.863,79.8,79.859,1515.04,79.835,79.887,79.822,79.883,1707.71,False
'2012-08-02T01:00:00',79.858,79.901,79.828,79.855,1410.96,79.88,79.918,79.848,79.869,1626.23,True
'2012-08-02T02:00:00',79.853,79.881,79.761,79.871,5188.5698,79.869,79.893,79.773,79.883,4033.6599,True
'2012-08-02T03:00:00',79.871,79.97,79.871,79.945,3343.72,79.883,79.982,79.883,79.956,2843.6201,True
'2012-08-02T04:00:00',79.94,80.025,79.932,79.974,3447.5901,79.956,80.042,79.946,79.99,2838.21,False
'2012-08-02T05:00:00',79.974,79.985,79.937,79.956,2415.0801,79.99,80.003,79.951,79.972,2077.3101,True
'2012-08-02T06:00:00',79.953,80.032,79.92,80.008,2382.5,79.969,80.046,79.935,80.023,1914.42,False
'2012-08-02T07:00:00',80.007,80.011,79.922,79.959,2051.5801,80.023,80.025,79.93,79.974,2243.6001,False
'2012-08-02T08:00:00',79.964,80.015,79.89,79.948,3654.27,79.976,80.028,79.904,79.962,3539.26,True
'2012-08-02T09:00:00',79.947,80.021,79.888,79.995,5604.8301,79.961,80.036,79.904,80.007,5254.7202,False
'2012-08-02T10:00:00',79.995,80.085,79.94,79.992,6168.6499,80.006,80.1,79.952,80.006,5609.21,False
'2012-08-02T11:00:00',79.991,80.066,79.905,79.937,7370.8701,80.005,80.079,79.92,79.954,6559.0698,False
'2012-08-02T12:00:00',79.937,79.989,79.834,79.866,5589.73,79.954,80.004,79.849,79.881,5443.6899,True
'2012-08-02T13:00:00',79.865,80.027,79.739,80.004,8120.3799,79.882,80.039,79.75,80.02,8081.0698,False
'2012-08-02T14:00:00',80.004,80.645,79.334,79.444,17698.8691,80.018,80.698,79.352,79.466,18018.5195,True
'2012-08-02T15:00:00',79.451,79.576,79.208,79.544,11499.8096,79.475,79.592,79.221,79.559,11259.5195,False
'2012-08-02T16:00:00',79.547,79.558,79.163,79.168,11527.54,79.562,79.577,79.175,79.181,12269.0801,False
'2012-08-02T17:00:00',79.168,79.186,79.028,79.121,8396.3496,79.179,79.198,79.035,79.129,10228.9697,True
'2012-08-02T18:00:00',79.121,79.222,79.066,79.215,4073.52,79.129,79.237,79.08,79.23,3834.3999,False
'2012-08-02T19:00:00',79.221,79.254,79.17,79.21,3699.22,79.234,79.273,79.189,79.228,4077.53,True
'2012-08-02T20:00:00',79.21,79.331,79.206,79.271,3585.5701,79.228,79.35,79.226,79.29,3621.79,True
'2012-08-02T21:00:00',79.271,79.338,79.234,79.3,3122.5601,79.29,79.357,79.253,79.318,3121.3601,True
'2012-08-02T22:00:00',79.3,79.337,79.271,79.337,1663.0699,79.318,79.354,79.29,79.343,1704.0,True
'2012-08-02T23:00:00',79.292,79.372,79.261,79.338,1233.38,79.343,79.403,79.328,79.369,1083.22,False
'2012-08-03T00:00:00',79.337,79.35,79.281,79.294,1370.04,79.369,79.379,79.305,79.318,1358.9399,False
'2012-08-03T01:00:00',79.294,79.326,79.29,79.295,1471.6,79.318,79.345,79.307,79.31,1469.37,False
'2012-08-03T02:00:00',79.294,79.299,79.102,79.131,4286.3599,79.31,79.316,79.116,79.148,4240.02,True
'2012-08-03T03:00:00',79.134,79.214,79.122,79.178,3961.23,79.152,79.229,79.136,79.194,2895.9299,True
'2012-08-03T04:00:00',79.178,79.232,79.153,79.207,2061.99,79.195,79.244,79.166,79.22,1777.95,True
'2012-08-03T05:00:00',79.207,79.265,79.192,79.245,1407.5699,79.218,79.278,79.205,79.256,1405.24,True
'2012-08-03T06:00:00',79.245,79.259,79.212,79.247,973.48,79.256,79.272,79.223,79.26,1174.48,True
'2012-08-03T07:00:00',79.244,79.343,79.231,79.337,3002.78,79.265,79.357,79.242,79.349,2432.3101,True
'2012-08-03T08:00:00',79.338,79.434,79.284,79.414,4888.48,79.351,79.447,79.295,79.426,4390.2202,True
'2012-08-03T09:00:00',79.412,79.527,79.385,79.521,6483.04,79.421,79.54,79.4,79.535,7008.8901,False
'2012-08-03T10:00:00',79.528,79.576,79.456,79.507,6226.46,79.535,79.586,79.471,79.523,5705.7202,True
'2012-08-03T11:00:00',79.505,79.755,79.504,79.71,6602.6602,79.52,79.768,79.519,79.724,7464.6499,True
'2012-08-03T12:00:00',79.71,80.103,79.701,80.088,7652.98,79.72,80.118,79.714,80.102,8404.79,False
'2012-08-03T13:00:00',80.09,80.115,79.866,79.876,6686.7798,80.102,80.129,79.879,79.888,7056.46,True
'2012-08-03T14:00:00',79.876,80.387,79.746,80.275,13844.7598,79.891,80.401,79.766,80.291,14119.7803,True
'2012-08-03T15:00:00',80.275,80.698,80.171,80.631,13115.7305,80.291,80.709,80.183,80.659,12334.8398,True
'2012-08-03T16:00:00',80.647,80.883,80.59,80.728,10055.0498,80.669,80.898,80.599,80.739,10142.0303,True
'2012-08-03T17:00:00',80.728,81.05,80.715,81.039,8407.4697,80.74,81.061,80.729,81.053,8092.5298,False
'2012-08-03T18:00:00',81.04,81.058,80.925,80.949,4691.4702,81.053,81.073,80.939,80.963,5670.1802,False
'2012-08-03T19:00:00',80.944,81.021,80.922,80.925,2355.78,80.96,81.036,80.937,80.94,2447.0901,True
'2012-08-03T20:00:00',80.926,81.007,80.919,80.941,3109.72,80.941,81.023,80.935,80.957,3113.0,False
'2012-08-03T21:00:00',80.94,80.956,80.897,80.931,2321.2,80.953,80.978,80.911,80.948,2373.03,False
'2012-08-03T22:00:00',80.928,80.971,80.817,80.819,2469.1599,80.946,81.016,80.861,80.911,2379.0,True
'2012-08-05T23:00:00',81.09,81.122,81.059,81.108,1468.27,81.168,81.176,81.077,81.145,1431.28,False
'2012-08-06T00:00:00',81.108,81.108,80.919,81.013,2719.97,81.143,81.143,80.937,81.05,2802.4299,True
'2012-08-06T01:00:00',81.014,81.378,81.006,81.303,3992.8201,81.048,81.4,81.03,81.314,4256.1699,False
'2012-08-06T02:00:00',81.302,81.311,81.052,81.079,4966.8701,81.314,81.322,81.068,81.091,4955.0698,False
'2012-08-06T03:00:00',81.079,81.098,80.862,80.89,3481.1299,81.087,81.114,80.878,80.906,3534.27,False
'2012-08-06T04:00:00',80.881,80.895,80.772,80.839,3473.26,80.898,80.913,80.786,80.856,3314.79,True
'2012-08-06T05:00:00',80.838,80.914,80.838,80.875,2830.8101,80.854,80.932,80.854,80.892,2906.1299,True
'2012-08-06T06:00:00',80.878,80.889,80.851,80.878,1935.23,80.892,80.907,80.865,80.893,2259.95,False
'2012-08-06T07:00:00',80.878,80.916,80.779,80.783,3059.6399,80.893,80.931,80.793,80.794,3470.3401,False
'2012-08-06T08:00:00',80.783,80.845,80.679,80.691,4504.6602,80.798,80.86,80.69,80.707,5241.9902,False
'2012-08-06T09:00:00',80.692,80.728,80.552,80.609,6700.5498,80.707,80.74,80.567,80.619,7940.1699,True
'2012-08-06T10:00:00',80.609,80.673,80.516,80.646,6881.9399,80.623,80.686,80.528,80.66,8580.3701,False
'2012-08-06T11:00:00',80.646,80.816,80.598,80.631,5412.1802,80.66,80.83,80.612,80.645,5867.9702,False
'2012-08-06T12:00:00',80.628,80.652,80.51,80.518,4408.46,80.643,80.669,80.521,80.534,5350.9102,True
'2012-08-06T13:00:00',80.521,80.798,80.494,80.753,5035.1201,80.535,80.811,80.509,80.766,5776.0098,True
'2012-08-06T14:00:00',80.752,80.836,80.609,80.773,5119.0601,80.769,80.849,80.622,80.788,6179.7402,True
'2012-08-06T15:00:00',80.775,80.873,80.678,80.801,6001.8198,80.789,80.887,80.69,80.816,6032.4399,True
'2012-08-06T16:00:00',80.801,80.872,80.657,80.853,7363.3901,80.814,80.883,80.671,80.865,7740.5298,False
'2012-08-06T17:00:00',80.853,80.887,80.772,80.837,7545.21,80.861,80.893,80.782,80.852,6776.25,False
'2012-08-06T18:00:00',80.837,80.87,80.716,80.761,3182.4199,80.852,80.881,80.73,80.774,3353.8601,False
'2012-08-06T19:00:00',80.761,80.767,80.657,80.667,1983.5601,80.775,80.783,80.673,80.682,2283.78,True
'2012-08-06T20:00:00',80.666,80.741,80.666,80.714,2670.7,80.679,80.756,80.679,80.729,2786.77,False
'2012-08-06T21:00:00',80.714,80.822,80.69,80.692,2197.1399,80.729,80.837,80.71,80.712,2415.22,True
'2012-08-06T22:00:00',80.692,80.752,80.242,80.746,2743.9199,80.712,80.784,80.294,80.783,2692.01,False
'2012-08-06T23:00:00',80.746,80.772,80.667,80.746,1243.4301,80.784,80.824,80.723,80.769,1190.3199,False
'2012-08-07T00:00:00',80.747,80.748,80.684,80.727,1940.01,80.769,80.777,80.703,80.748,1770.46,False
'2012-08-07T01:00:00',80.727,80.73,80.628,80.655,2789.78,80.749,80.754,80.647,80.676,2613.9399,False
'2012-08-07T02:00:00',80.655,80.666,80.599,80.632,4154.3701,80.676,80.681,80.618,80.645,4597.79,True
'2012-08-07T03:00:00',80.632,80.818,80.619,80.763,3577.5601,80.647,80.831,80.636,80.78,3019.28,True
'2012-08-07T04:00:00',80.764,80.844,80.724,80.806,1957.0601,80.78,80.86,80.74,80.819,2365.6399,False
'2012-08-07T05:00:00',80.804,80.825,80.725,80.783,2165.47,80.82,80.839,80.736,80.797,2535.71,False
'2012-08-07T06:00:00',80.783,80.829,80.72,80.728,2853.1299,80.797,80.841,80.732,80.744,3098.1101,False
'2012-08-07T07:00:00',80.728,80.753,80.698,80.719,1992.91,80.744,80.767,80.713,80.734,2216.8701,False
'2012-08-07T08:00:00',80.719,80.726,80.636,80.693,3981.0701,80.734,80.736,80.649,80.709,4096.04,True
'2012-08-07T09:00:00',80.693,81.074,80.677,81.01,7836.9702,80.709,81.09,80.69,81.022,7089.6001,False
'2012-08-07T10:00:00',81.009,81.072,80.902,80.969,6810.1899,81.024,81.086,80.915,80.984,7350.7598,False
'2012-08-07T11:00:00',80.969,80.979,80.778,80.809,5495.5098,80.984,80.993,80.791,80.824,6513.1299,True
'2012-08-07T12:00:00',80.809,80.978,80.761,80.977,5157.73,80.824,80.991,80.776,80.991,5412.5098,True
'2012-08-07T13:00:00',80.979,81.178,80.934,81.107,5861.27,80.991,81.193,80.948,81.124,6948.5098,True
'2012-08-07T14:00:00',81.11,81.333,81.108,81.146,7566.8198,81.125,81.347,81.123,81.158,8125.4502,True
'2012-08-07T15:00:00',81.143,81.309,81.107,81.268,6860.75,81.157,81.321,81.117,81.283,7178.27,True
'2012-08-07T16:00:00',81.268,81.365,81.164,81.309,7105.1099,81.283,81.379,81.179,81.321,8021.9502,True
'2012-08-07T17:00:00',81.307,81.395,81.3,81.368,5493.9399,81.321,81.41,81.315,81.385,4843.4902,False
'2012-08-07T18:00:00',81.37,81.409,81.328,81.342,2466.1001,81.385,81.424,81.343,81.354,2684.02,True
'2012-08-07T19:00:00',81.344,81.369,81.32,81.342,1974.98,81.359,81.385,81.337,81.36,1936.72,False
'2012-08-07T20:00:00',81.345,81.345,81.217,81.229,2593.29,81.359,81.359,81.233,81.246,2548.97,False
'2012-08-07T21:00:00',81.229,81.242,81.09,81.141,2392.3501,81.246,81.259,81.106,81.158,2555.1899,False
'2012-08-07T22:00:00',81.143,81.174,81.117,81.117,1900.24,81.158,81.191,81.139,81.146,1945.13,False
'2012-08-07T23:00:00',81.111,81.134,81.061,81.11,1389.73,81.144,81.164,81.091,81.135,1409.03,True
'2012-08-08T00:00:00',81.112,81.148,81.074,81.142,2036.48,81.135,81.17,81.092,81.168,2071.22,False
'2012-08-08T01:00:00',81.142,81.142,81.022,81.027,2559.8899,81.166,81.168,81.033,81.043,2490.95,False
'2012-08-08T02:00:00',81.029,81.088,80.937,81.018,5258.1499,81.046,81.106,80.952,81.034,5924.8999,True
'2012-08-08T03:00:00',81.018,81.067,80.964,81.05,3134.73,81.032,81.083,80.98,81.063,3578.8999,False
'2012-08-08T04:00:00',81.049,81.061,81.008,81.037,1788.84,81.063,81.072,81.021,81.042,2029.04,False
'2012-08-08T05:00:00',81.038,81.039,80.988,81.009,1370.83,81.044,81.051,81.0,81.021,1370.97,False
'2012-08-08T06:00:00',81.009,81.033,80.983,81.009,1502.99,81.018,81.046,80.994,81.021,1708.05,False
'2012-08-08T07:00:00',81.009,81.056,80.888,80.895,4126.2402,81.016,81.074,80.904,80.911,4049.2,False
'2012-08-08T08:00:00',80.895,80.902,80.662,80.68,5910.21,80.91,80.914,80.677,80.695,6185.7002,True
'2012-08-08T09:00:00',80.682,80.803,80.644,80.681,6277.6802,80.695,80.818,80.656,80.695,6759.9902,True
'2012-08-08T10:00:00',80.684,80.775,80.645,80.754,5691.0498,80.695,80.787,80.658,80.762,6893.7598,False
'2012-08-08T11:00:00',80.756,80.8,80.489,80.554,5610.5,80.762,80.813,80.502,80.569,6643.4902,True
'2012-08-08T12:00:00',80.554,80.629,80.412,80.555,5959.8799,80.569,80.644,80.424,80.57,6606.7402,True
'2012-08-08T13:00:00',80.555,80.667,80.539,80.648,4447.1201,80.57,80.68,80.552,80.662,5237.79,False
'2012-08-08T14:00:00',80.649,80.659,80.391,80.462,7050.3198,80.663,80.673,80.402,80.476,7962.9102,True
'2012-08-08T15:00:00',80.462,80.657,80.445,80.579,6410.0698,80.477,80.669,80.458,80.595,6906.48,True
'2012-08-08T16:00:00',80.579,80.686,80.543,80.604,5928.3901,80.595,80.701,80.557,80.616,6047.77,True
'2012-08-08T17:00:00',80.604,80.763,80.602,80.737,5360.9302,80.614,80.778,80.613,80.753,5919.4102,True
'2012-08-08T18:00:00',80.737,80.794,80.719,80.762,2925.28,80.753,80.81,80.735,80.776,3379.01,False
'2012-08-08T19:00:00',80.767,80.832,80.683,80.685,2807.4399,80.776,80.847,80.698,80.702,3144.3301,True
'2012-08-08T20:00:00',80.685,80.748,80.612,80.733,2527.2,80.702,80.762,80.627,80.748,2522.72,False
'2012-08-08T21:00:00',80.735,80.788,80.699,80.718,1988.7,80.748,80.802,80.716,80.727,1817.22,True
'2012-08-08T22:00:00',80.714,80.759,80.694,80.706,1937.4301,80.728,80.774,80.709,80.754,1813.58,True
'2012-08-08T23:00:00',80.706,80.757,80.696,80.721,1386.67,80.764,80.805,80.724,80.745,1574.09,True
'2012-08-09T00:00:00',80.721,80.767,80.716,80.751,1058.27,80.742,80.788,80.731,80.78,1005.62,False
'2012-08-09T01:00:00',80.751,80.798,80.719,80.753,1679.3199,80.779,80.824,80.735,80.769,1747.01,True
'2012-08-09T02:00:00',80.751,80.802,80.727,80.798,3122.3601,80.769,80.816,80.743,80.813,2802.45,True
'2012-08-09T03:00:00',80.798,80.972,80.785,80.914,4309.2798,80.813,80.987,80.799,80.923,4414.3301,False
'2012-08-09T04:00:00',80.914,80.939,80.855,80.91,3963.0,80.925,80.954,80.866,80.928,4810.0498,False
'2012-08-09T05:00:00',80.908,80.909,80.693,80.756,4752.2798,80.928,80.928,80.709,80.771,4619.0498,True
'2012-08-09T06:00:00',80.756,80.884,80.723,80.856,4657.5698,80.771,80.902,80.738,80.87,4647.6699,False
'2012-08-09T07:00:00',80.86,80.924,80.786,80.828,3829.8899,80.871,80.94,80.803,80.842,4162.6401,True
'2012-08-09T08:00:00',80.828,80.944,80.812,80.864,4525.79,80.845,80.955,80.826,80.877,5118.1201,False
'2012-08-09T09:00:00',80.864,80.901,80.73,80.73,6032.5601,80.878,80.913,80.743,80.743,6804.0898,False
'2012-08-09T10:00:00',80.73,80.765,80.555,80.639,6000.2402,80.746,80.78,80.569,80.653,6757.3198,True
'2012-08-09T11:00:00',80.637,80.715,80.604,80.67,4534.9399,80.653,80.726,80.616,80.682,4824.96,False
'2012-08-09T12:00:00',80.67,80.67,80.254,80.339,6435.29,80.68,80.684,80.267,80.354,7847.4502,True
'2012-08-09T13:00:00',80.34,80.395,80.197,80.387,5987.6401,80.355,80.405,80.209,80.4,7525.0298,True
'2012-08-09T14:00:00',80.389,80.583,80.304,80.527,7241.46,80.403,80.596,80.315,80.544,8142.1899,True
'2012-08-09T15:00:00',80.531,80.645,80.432,80.562,7532.2202,80.544,80.658,80.444,80.584,7854.4302,True
'2012-08-09T16:00:00',80.565,80.755,80.547,80.628,7311.6401,80.586,80.765,80.561,80.645,8418.9297,False
'2012-08-09T17:00:00',80.628,80.666,80.303,80.393,6000.8901,80.64,80.677,80.317,80.407,6631.4502,True
'2012-08-09T18:00:00',80.394,80.494,80.361,80.472,2630.8799,80.407,80.509,80.373,80.479,2514.4199,False
'2012-08-09T19:00:00',80.472,80.482,80.318,80.376,2945.6101,80.482,80.497,80.334,80.391,3220.0901,True
'2012-08-09T20:00:00',80.376,80.45,80.356,80.42,2026.96,80.389,80.463,80.371,80.434,2193.3,True
'2012-08-09T21:00:00',80.42,80.475,80.419,80.471,1534.42,80.434,80.49,80.434,80.486,1599.91,True
'2012-08-09T22:00:00',80.471,80.507,80.446,80.482,1784.98,80.486,80.53,80.461,80.508,1907.91,True
'2012-08-09T23:00:00',80.487,80.521,80.445,80.497,1223.39,80.513,80.554,80.479,80.52,1194.48,True
'2012-08-10T00:00:00',80.499,80.542,80.481,80.501,1389.36,80.52,80.558,80.498,80.524,1386.0601,False
'2012-08-10T01:00:00',80.501,80.504,80.432,80.435,2020.96,80.524,80.525,80.442,80.447,2163.3799,True
'2012-08-10T02:00:00',80.435,80.47,80.348,80.461,3676.9399,80.445,80.488,80.361,80.476,4980.2598,True
'2012-08-10T03:00:00',80.455,80.488,80.423,80.478,2267.1899,80.472,80.503,80.436,80.492,3233.8999,False
'2012-08-10T04:00:00',80.478,80.478,80.423,80.456,1751.13,80.494,80.494,80.439,80.467,2437.4299,False
'2012-08-10T05:00:00',80.459,80.504,80.402,80.443,2941.1899,80.469,80.517,80.417,80.46,3512.45,True
'2012-08-10T06:00:00',80.442,80.466,80.391,80.46,2397.6699,80.462,80.48,80.403,80.476,3560.0701,False
'2012-08-10T07:00:00',80.46,80.46,80.342,80.342,3365.46,80.473,80.473,80.357,80.357,4203.5,False
'2012-08-10T08:00:00',80.341,80.417,80.212,80.224,4806.7202,80.356,80.43,80.225,80.24,5771.8599,False
'2012-08-10T09:00:00',80.224,80.236,80.052,80.153,6726.6099,80.24,80.251,80.064,80.167,8283.0596,True
'2012-08-10T10:00:00',80.153,80.29,80.146,80.284,4271.6001,80.162,80.303,80.161,80.297,5328.8398,False
'2012-08-10T11:00:00',80.284,80.287,80.074,80.191,4315.25,80.297,80.298,80.088,80.207,5457.8198,False
'2012-08-10T12:00:00',80.191,80.203,80.128,80.134,3115.3999,80.207,80.217,80.142,80.149,3707.78,False
'2012-08-10T13:00:00',80.134,80.152,80.04,80.04,4644.0,80.149,80.162,80.052,80.052,4961.8301,False
'2012-08-10T14:00:00',80.04,80.084,79.856,79.959,7287.4902,80.052,80.098,79.87,79.973,8195.4102,False
'2012-08-10T15:00:00',79.959,79.978,79.702,79.892,7398.3501,79.972,79.99,79.714,79.907,8345.8496,True
'2012-08-10T16:00:00',79.892,80.228,79.856,80.17,8744.7002,79.907,80.24,79.868,80.182,8938.4697,False
'2012-08-10T17:00:00',80.172,80.18,80.017,80.126,5416.2202,80.183,80.193,80.03,80.141,5906.77,False
'2012-08-10T18:00:00',80.127,80.165,80.086,80.114,1872.26,80.141,80.179,80.098,80.131,2222.1399,False
'2012-08-10T19:00:00',80.114,80.125,80.047,80.097,1675.14,80.131,80.14,80.062,80.111,1710.42,True
'2012-08-10T20:00:00',80.095,80.116,80.071,80.101,1598.45,80.108,80.132,80.086,80.116,1753.47,True
'2012-08-10T21:00:00',80.104,80.176,80.091,80.122,2086.3101,80.119,80.191,80.107,80.139,2190.8401,False
'2012-08-10T22:00:00',80.122,80.147,80.041,80.061,2162.49,80.141,80.169,80.078,80.121,2123.0801,True
'2012-08-12T23:00:00',80.053,80.093,79.984,80.084,565.46,80.058,80.132,80.025,80.123,610.88,False
'2012-08-13T00:00:00',80.089,80.111,80.077,80.085,1486.09,80.12,80.14,80.095,80.111,1694.09,False
'2012-08-13T01:00:00',80.086,80.091,79.971,79.975,1530.8199,80.111,80.112,79.987,79.992,1456.3199,False
'2012-08-13T02:00:00',79.974,79.996,79.913,79.936,3659.04,79.992,80.008,79.928,79.952,3550.3701,True
'2012-08-13T03:00:00',79.94,80.122,79.881,80.069,3144.8301,79.956,80.138,79.897,80.084,2967.6699,True
'2012-08-13T04:00:00',80.069,80.246,80.043,80.19,2724.6201,80.084,80.263,80.059,80.205,2974.0601,False
'2012-08-13T05:00:00',80.195,80.221,80.117,80.127,1573.25,80.208,80.236,80.132,80.14,1905.91,True
'2012-08-13T06:00:00',80.123,80.16,80.077,80.143,1633.05,80.138,80.168,80.091,80.158,1858.38,False
'2012-08-13T07:00:00',80.145,80.15,80.065,80.073,1695.8101,80.158,80.166,80.08,80.09,1926.9399,False
'2012-08-13T08:00:00',80.074,80.096,79.985,80.066,3206.1201,80.09,80.109,79.997,80.075,3290.79,False
'2012-08-13T09:00:00',80.065,80.174,79.959,79.99,4687.1099,80.075,80.186,79.973,80.004,4679.2598,True
'2012-08-13T10:00:00',79.99,80.088,79.941,80.019,4086.1201,80.004,80.102,79.954,80.032,4062.3601,True
'2012-08-13T11:00:00',80.019,80.264,80.019,80.126,4738.3301,80.031,80.277,80.031,80.137,4748.6201,True
'2012-08-13T12:00:00',80.126,80.405,80.104,80.398,4360.1401,80.139,80.42,80.116,80.409,4208.3198,True
'2012-08-13T13:00:00',80.4,80.59,80.379,80.507,5929.04,80.409,80.605,80.391,80.523,5594.0498,True
'2012-08-13T14:00:00',80.506,80.627,80.417,80.586,5023.0801,80.52,80.641,80.428,80.601,4908.0298,True
'2012-08-13T15:00:00',80.586,80.641,80.455,80.613,5184.71,80.601,80.656,80.466,80.628,5355.5601,False
'2012-08-13T16:00:00',80.616,80.687,80.467,80.537,5546.0601,80.629,80.7,80.476,80.55,6458.25,False
'2012-08-13T17:00:00',80.534,80.553,80.446,80.493,3735.27,80.547,80.565,80.459,80.506,3971.54,False
'2012-08-13T18:00:00',80.491,80.513,80.458,80.484,1741.01,80.505,80.528,80.472,80.496,2046.9,False
'2012-08-13T19:00:00',80.481,80.487,80.394,80.439,2024.38,80.496,80.502,80.409,80.455,2084.26,True
'2012-08-13T20:00:00',80.439,80.522,80.423,80.441,1700.25,80.454,80.538,80.437,80.458,1701.14,True
'2012-08-13T21:00:00',80.441,80.482,80.428,80.472,1178.2,80.458,80.498,80.443,80.487,1133.63,False
'2012-08-13T22:00:00',80.469,80.482,80.39,80.395,1227.84,80.485,80.499,80.417,80.439,1195.84,True
'2012-08-13T23:00:00',80.393,80.433,80.369,80.414,1427.03,80.439,80.482,80.407,80.446,1326.7,True
'2012-08-14T00:00:00',80.414,80.447,80.403,80.427,1114.59,80.443,80.466,80.423,80.449,853.57,False
'2012-08-14T01:00:00',80.429,80.452,80.384,80.394,2054.26,80.453,80.474,80.399,80.41,1759.77,True
'2012-08-14T02:00:00',80.394,80.588,80.377,80.585,4061.1699,80.41,80.603,80.392,80.598,4130.2998,True
'2012-08-14T03:00:00',80.585,80.644,80.56,80.614,2916.3899,80.595,80.658,80.578,80.63,2745.4299,True
'2012-08-14T04:00:00',80.614,80.64,80.571,80.623,2122.3201,80.63,80.655,80.586,80.639,2285.6201,False
'2012-08-14T05:00:00',80.623,80.627,80.569,80.58,1921.05,80.636,80.641,80.584,80.596,1755.59,True
'2012-08-14T06:00:00',80.584,80.662,80.575,80.657,2180.7,80.599,80.679,80.591,80.672,2604.0701,True
'2012-08-14T07:00:00',80.657,80.716,80.655,80.711,3421.23,80.672,80.729,80.671,80.727,3483.6101,True
'2012-08-14T08:00:00',80.709,80.936,80.667,80.806,6546.1201,80.725,80.951,80.683,80.815,7458.4199,True
'2012-08-14T09:00:00',80.806,81.017,80.781,80.958,6907.1699,80.818,81.029,80.791,80.969,7690.2798,False
'2012-08-14T10:00:00',80.96,81.012,80.845,80.871,5506.8198,80.969,81.022,80.861,80.897,6687.9399,False
'2012-08-14T11:00:00',80.871,80.944,80.766,80.807,4882.1299,80.898,80.957,80.781,80.821,5739.6499,False
'2012-08-14T12:00:00',80.805,80.85,80.753,80.796,3838.9299,80.821,80.862,80.766,80.81,4601.9399,True
'2012-08-14T13:00:00',80.796,80.863,80.717,80.844,3939.1299,80.811,80.877,80.728,80.857,4492.3701,True
'2012-08-14T14:00:00',80.844,81.147,80.844,80.973,9021.4404,80.859,81.158,80.859,80.983,10042.3203,False
'2012-08-14T15:00:00',80.973,81.146,80.927,80.952,9068.5195,80.98,81.155,80.938,80.969,10085.8203,False
'2012-08-14T16:00:00',80.952,81.042,80.729,80.841,7113.2598,80.969,81.056,80.742,80.853,7806.6299,True
'2012-08-14T17:00:00',80.841,80.96,80.814,80.899,4232.8701,80.853,80.975,80.826,80.912,4045.4099,False
'2012-08-14T18:00:00',80.896,80.933,80.832,80.866,2630.46,80.911,80.948,80.845,80.88,3066.8401,False
'2012-08-14T19:00:00',80.865,80.886,80.787,80.852,1933.45,80.876,80.901,80.802,80.868,2027.86,True
'2012-08-14T20:00:00',80.853,80.888,80.812,80.865,2056.1001,80.87,80.905,80.828,80.88,2085.6899,False
'2012-08-14T21:00:00',80.865,80.872,80.729,80.792,2674.1399,80.88,80.887,80.746,80.809,2773.6499,False
'2012-08-14T22:00:00',80.792,80.811,80.718,80.754,2139.03,80.809,80.83,80.734,80.787,2154.6699,False
'2012-08-14T23:00:00',80.754,80.775,80.721,80.738,1219.3,80.798,80.806,80.749,80.762,1280.0601,True
'2012-08-15T00:00:00',80.738,80.79,80.721,80.775,1381.6,80.758,80.809,80.742,80.797,1256.17,True
'2012-08-15T01:00:00',80.776,80.89,80.772,80.876,1495.47,80.797,80.904,80.795,80.889,1480.12,True
'2012-08-15T02:00:00',80.877,80.944,80.839,80.908,4011.23,80.89,80.956,80.855,80.923,4411.48,False
'2012-08-15T03:00:00',80.908,80.937,80.871,80.882,2921.04,80.923,80.953,80.888,80.891,3083.8501,False
'2012-08-15T04:00:00',80.878,80.897,80.814,80.85,2353.5601,80.891,80.911,80.825,80.864,3143.6299,False
'2012-08-15T05:00:00',80.85,80.853,80.8,80.81,1247.9,80.867,80.868,80.816,80.826,932.64,True
'2012-08-15T06:00:00',80.81,80.866,80.808,80.864,1224.89,80.826,80.883,80.823,80.882,1099.74,False
'2012-08-15T07:00:00',80.867,80.869,80.824,80.853,1955.78,80.882,80.884,80.838,80.869,1901.8,True
'2012-08-15T08:00:00',80.853,81.089,80.842,81.01,5382.9702,80.865,81.101,80.853,81.021,5530.3599,False
'2012-08-15T09:00:00',81.01,81.109,80.939,80.988,5864.1499,81.023,81.122,80.951,81.002,6873.8398,True
'2012-08-15T10:00:00',80.988,81.107,80.973,81.055,5183.02,81.002,81.121,80.984,81.067,5839.52,False
'2012-08-15T11:00:00',81.055,81.086,80.846,80.892,4324.5601,81.069,81.098,80.86,80.902,4683.25,False
'2012-08-15T12:00:00',80.893,80.895,80.644,80.743,5475.3501,80.902,80.906,80.654,80.758,6629.9199,False
'2012-08-15T13:00:00',80.743,80.802,80.673,80.682,3491.5601,80.759,80.814,80.685,80.696,4459.1602,False
'2012-08-15T14:00:00',80.682,80.831,80.363,80.433,9470.8799,80.696,80.845,80.378,80.451,10382.3398,True
'2012-08-15T15:00:00',80.434,80.568,80.391,80.545,6918.25,80.454,80.582,80.402,80.557,7367.27,True
'2012-08-15T16:00:00',80.546,80.667,80.449,80.648,6621.8799,80.557,80.683,80.459,80.661,7054.6201,True
'2012-08-15T17:00:00',80.653,80.717,80.608,80.704,4027.0601,80.666,80.731,80.623,80.718,4233.0,True
'2012-08-15T18:00:00',80.705,80.755,80.679,80.737,2503.1101,80.719,80.769,80.694,80.751,2813.04,False
'2012-08-15T19:00:00',80.737,80.742,80.664,80.698,1665.22,80.749,80.754,80.68,80.715,1724.52,True
'2012-08-15T20:00:00',80.698,80.743,80.69,80.715,1828.22,80.715,80.758,80.706,80.732,2034.53,False
'2012-08-15T21:00:00',80.715,80.738,80.678,80.678,1517.54,80.732,80.752,80.695,80.695,1561.76,True
'2012-08-15T22:00:00',80.678,80.821,80.667,80.821,1911.29,80.695,80.854,80.684,80.851,1992.89,False
'2012-08-15T23:00:00',80.821,80.821,80.716,80.786,1381.59,80.847,80.859,80.746,80.807,1333.61,True
'2012-08-16T00:00:00',80.786,80.824,80.747,80.798,1731.28,80.808,80.844,80.767,80.822,1782.14,True
'2012-08-16T01:00:00',80.798,80.847,80.75,80.834,1821.3101,80.822,80.862,80.766,80.849,1592.65,True
'2012-08-16T02:00:00',80.831,81.083,80.821,81.027,4946.8101,80.849,81.099,80.836,81.042,4549.3701,False
'2012-08-16T03:00:00',81.027,81.034,80.936,80.972,3916.28,81.041,81.049,80.949,80.99,3502.5901,True
'2012-08-16T04:00:00',80.975,81.063,80.962,80.974,2968.72,80.99,81.075,80.975,80.99,2841.53,True
'2012-08-16T05:00:00',80.972,81.095,80.961,81.035,3443.5801,80.986,81.107,80.973,81.051,3595.1299,True
'2012-08-16T06:00:00',81.033,81.094,81.003,81.071,4434.48,81.051,81.109,81.017,81.086,4846.4399,True
'2012-08-16T07:00:00',81.071,81.144,81.034,81.105,3403.6699,81.086,81.16,81.047,81.119,3787.52,False
'2012-08-16T08:00:00',81.103,81.123,80.849,80.911,6329.5098,81.119,81.134,80.86,80.922,7238.4199,True
'2012-08-16T09:00:00',80.911,80.957,80.868,80.91,5438.2402,80.923,80.97,80.882,80.925,6492.0801,False
'2012-08-16T10:00:00',80.91,80.979,80.847,80.893,4868.0698,80.925,80.99,80.862,80.922,5645.6001,False
'2012-08-16T11:00:00',80.893,80.945,80.865,80.884,4320.7002,80.924,80.959,80.879,80.9,5106.8398,True
'2012-08-16T12:00:00',80.883,81.026,80.865,80.982,3282.8101,80.896,81.039,80.879,80.993,4035.1799,True
'2012-08-16T13:00:00',80.987,81.086,80.985,81.049,4321.3999,80.993,81.101,80.993,81.064,4823.8901,True
'2012-08-16T14:00:00',81.049,81.346,81.022,81.304,9028.5703,81.064,81.356,81.035,81.316,9449.4902,True
'2012-08-16T15:00:00',81.304,81.384,81.21,81.327,7633.7402,81.318,81.397,81.218,81.353,7981.1299,True
'2012-08-16T16:00:00',81.327,81.625,81.179,81.578,9243.04,81.357,81.633,81.193,81.592,9873.1299,False
'2012-08-16T17:00:00',81.575,81.596,81.499,81.531,4876.8701,81.591,81.609,81.514,81.546,5424.0498,True
'2012-08-16T18:00:00',81.532,81.59,81.51,81.586,2795.23,81.546,81.6,81.525,81.599,3417.8301,True
'2012-08-16T19:00:00',81.588,81.744,81.561,81.723,3555.9099,81.603,81.761,81.577,81.74,3648.3,False
'2012-08-16T20:00:00',81.723,81.723,81.563,81.566,2722.29,81.74,81.74,81.578,81.581,2863.1399,True
'2012-08-16T21:00:00',81.569,81.616,81.549,81.578,2178.02,81.584,81.631,81.564,81.594,2358.04,True
'2012-08-16T22:00:00',81.579,81.68,81.57,81.622,2519.6499,81.594,81.69,81.583,81.634,2666.49,False
'2012-08-16T23:00:00',81.622,81.641,81.58,81.599,1377.75,81.628,81.673,81.617,81.628,1426.98,False
'2012-08-17T00:00:00',81.601,81.639,81.571,81.599,1226.4399,81.625,81.649,81.599,81.623,1263.9399,False
'2012-08-17T01:00:00',81.599,81.62,81.53,81.545,1556.48,81.623,81.635,81.543,81.556,1771.02,True
'2012-08-17T02:00:00',81.545,81.61,81.495,81.58,4010.0,81.56,81.628,81.512,81.595,4538.1699,True
'2012-08-17T03:00:00',81.58,81.687,81.558,81.646,3288.6799,81.595,81.7,81.574,81.663,4042.98,False
'2012-08-17T04:00:00',81.646,81.683,81.602,81.639,2930.73,81.664,81.698,81.618,81.652,3657.5701,False
'2012-08-17T05:00:00',81.639,81.639,81.559,81.582,2807.28,81.653,81.653,81.576,81.599,3491.5601,False
'2012-08-17T06:00:00',81.582,81.592,81.493,81.531,3540.1201,81.599,81.608,81.507,81.549,4620.8901,True
'2012-08-17T07:00:00',81.531,81.611,81.521,81.597,3260.55,81.549,81.625,81.537,81.614,3314.54,True
'2012-08-17T08:00:00',81.597,81.813,81.588,81.764,5782.02,81.614,81.827,81.604,81.778,6758.25,False
'2012-08-17T09:00:00',81.765,81.8,81.561,81.573,5615.6499,81.781,81.813,81.576,81.586,6348.29,True
'2012-08-17T10:00:00',81.573,81.829,81.57,81.808,4958.1699,81.585,81.841,81.584,81.825,5718.9502,True
'2012-08-17T11:00:00',81.807,81.93,81.802,81.841,4912.4902,81.821,81.944,81.817,81.854,5585.1602,False
'2012-08-17T12:00:00',81.841,81.857,81.677,81.698,3278.1899,81.851,81.871,81.689,81.713,4147.9102,False
'2012-08-17T13:00:00',81.7,81.737,81.564,81.59,4490.1802,81.713,81.751,81.578,81.604,6023.8301,True
'2012-08-17T14:00:00',81.59,81.748,81.513,81.685,5565.2202,81.604,81.763,81.525,81.7,6984.73,False
'2012-08-17T15:00:00',81.685,81.75,81.474,81.573,6025.52,81.702,81.765,81.489,81.595,6936.6499,False
'2012-08-17T16:00:00',81.583,81.608,81.36,81.412,9478.0098,81.601,81.62,81.373,81.425,9412.9004,True
'2012-08-17T17:00:00',81.412,81.562,81.381,81.51,5020.7798,81.425,81.578,81.396,81.523,5387.4502,True
'2012-08-17T18:00:00',81.511,81.589,81.504,81.577,2411.0701,81.525,81.603,81.518,81.588,2492.1699,False
'2012-08-17T19:00:00',81.577,81.595,81.549,81.57,1517.9399,81.591,81.609,81.564,81.586,1628.0,True
'2012-08-17T20:00:00',81.569,81.611,81.564,81.602,1777.9399,81.585,81.626,81.578,81.616,1969.26,True
'2012-08-17T21:00:00',81.601,81.747,81.582,81.677,2390.54,81.616,81.768,81.599,81.698,2420.3601,True
'2012-08-17T22:00:00',81.681,81.707,81.602,81.672,1757.92,81.701,81.733,81.629,81.729,1710.09,True
'2012-08-19T23:00:00',81.767,81.787,81.631,81.695,902.9,81.848,81.853,81.726,81.734,873.54,False
'2012-08-20T00:00:00',81.701,81.767,81.587,81.669,2871.3132,81.734,81.771,81.633,81.702,2725.4832,False
'2012-08-20T01:00:00',81.67,81.682,81.579,81.639,3229.4868,81.701,81.714,81.595,81.654,3174.1375,True
'2012-08-20T02:00:00',81.639,81.68,81.588,81.68,3471.1101,81.652,81.697,81.602,81.693,3104.26,True
'2012-08-20T03:00:00',81.68,81.731,81.618,81.73,3345.01,81.693,81.749,81.632,81.744,3270.3101,False
'2012-08-20T04:00:00',81.73,81.754,81.671,81.699,1796.21,81.74,81.772,81.679,81.712,1820.41,False
'2012-08-20T05:00:00',81.699,81.714,81.653,81.658,1673.0699,81.714,81.727,81.669,81.673,1665.59,False
'2012-08-20T06:00:00',81.658,81.682,81.536,81.57,2666.97,81.673,81.698,81.551,81.585,2404.28,True
'2012-08-20T07:00:00',81.569,81.642,81.552,81.638,2408.8501,81.582,81.657,81.567,81.653,2209.99,True
'2012-08-20T08:00:00',81.638,81.79,81.631,81.784,4620.0601,81.651,81.803,81.644,81.801,4707.48,False
'2012-08-20T09:00:00',81.783,81.885,81.684,81.77,5641.77,81.797,81.896,81.699,81.784,5593.0298,False
'2012-08-20T10:00:00',81.772,81.822,81.714,81.752,3979.0601,81.782,81.834,81.73,81.767,3873.76,False
'2012-08-20T11:00:00',81.752,81.876,81.684,81.721,5732.1699,81.767,81.891,81.696,81.736,6169.2598,False
'2012-08-20T12:00:00',81.721,81.721,81.496,81.579,5827.1899,81.736,81.736,81.511,81.59,5781.48,False
'2012-08-20T13:00:00',81.582,81.585,81.373,81.471,5032.9199,81.594,81.597,81.388,81.485,5075.3101,False
'2012-08-20T14:00:00',81.47,81.519,81.397,81.46,4797.7998,81.483,81.534,81.407,81.474,5019.0498,False
'2012-08-20T15:00:00',81.463,81.535,81.389,81.419,5099.79,81.477,81.55,81.404,81.434,5545.04,True
'2012-08-20T16:00:00',81.419,81.563,81.394,81.557,6282.4199,81.434,81.576,81.408,81.568,6206.6201,True
'2012-08-20T17:00:00',81.556,81.651,81.507,81.606,5264.7798,81.568,81.663,81.521,81.62,5374.8999,False
'2012-08-20T18:00:00',81.611,81.62,81.55,81.587,1934.1899,81.622,81.634,81.565,81.604,2236.6699,False
'2012-08-20T19:00:00',81.587,81.613,81.566,81.567,1069.45,81.596,81.628,81.581,81.584,1207.84,True
'2012-08-20T20:00:00',81.57,81.644,81.557,81.613,1932.74,81.584,81.659,81.576,81.625,2001.39,True
'2012-08-20T21:00:00',81.612,81.631,81.591,81.618,1315.01,81.625,81.649,81.604,81.636,1291.05,True
'2012-08-20T22:00:00',81.618,81.631,81.558,81.626,1436.17,81.636,81.656,81.573,81.647,1517.9,True
'2012-08-20T23:00:00',81.626,81.704,81.493,81.697,1545.9,81.654,81.723,81.543,81.718,1557.7,False
'2012-08-21T00:00:00',81.697,81.702,81.629,81.637,887.72,81.716,81.716,81.649,81.661,973.43,False
'2012-08-21T01:00:00',81.639,81.657,81.576,81.588,1371.0601,81.662,81.673,81.591,81.605,1586.46,True
'2012-08-21T02:00:00',81.584,81.652,81.571,81.619,2428.8301,81.602,81.669,81.588,81.635,2330.25,True
'2012-08-21T03:00:00',81.619,81.676,81.592,81.665,2603.1799,81.635,81.694,81.608,81.683,3146.22,False
'2012-08-21T04:00:00',81.665,81.668,81.616,81.635,1641.3199,81.683,81.686,81.631,81.651,1783.39,False
'2012-08-21T05:00:00',81.635,81.636,81.586,81.611,1710.5699,81.651,81.652,81.602,81.626,1450.4301,False
'2012-08-21T06:00:00',81.61,81.633,81.585,81.607,2033.61,81.626,81.651,81.599,81.623,2100.05,False
'2012-08-21T07:00:00',81.607,81.607,81.555,81.579,2332.5801,81.623,81.623,81.572,81.596,2206.6299,True
'2012-08-21T08:00:00',81.577,81.747,81.572,81.641,5759.1802,81.592,81.759,81.588,81.655,5127.25,True
'2012-08-21T09:00:00',81.643,82.112,81.627,81.981,10155.79,81.657,82.124,81.641,81.996,9530.3203,True
'2012-08-21T10:00:00',81.985,82.147,81.985,82.041,7317.1299,81.996,82.159,81.995,82.053,6985.2002,True
'2012-08-21T11:00:00',82.04,82.102,82.025,82.051,4802.8799,82.053,82.114,82.036,82.061,4512.3398,True
'2012-08-21T12:00:00',82.051,82.206,82.043,82.189,5692.6099,82.063,82.22,82.057,82.203,6000.8301,True
'2012-08-21T13:00:00',82.19,82.263,82.108,82.24,5292.7002,82.203,82.271,82.123,82.254,5903.96,True
'2012-08-21T14:00:00',82.239,82.471,82.23,82.421,10367.0996,82.254,82.484,82.24,82.433,9609.9404,False
'2012-08-21T15:00:00',82.421,82.429,82.275,82.384,5224.77,82.432,82.44,82.289,82.4,5215.0601,True
'2012-08-21T16:00:00',82.384,82.5,82.359,82.463,7283.0801,82.401,82.516,82.374,82.48,7512.2598,True
'2012-08-21T17:00:00',82.464,82.562,82.44,82.47,6670.7402,82.474,82.578,82.457,82.485,6668.0,False
'2012-08-21T18:00:00',82.47,82.488,82.413,82.43,4748.98,82.485,82.502,82.429,82.448,4840.2002,False
'2012-08-21T19:00:00',82.437,82.469,82.355,82.379,3779.54,82.451,82.482,82.372,82.396,3870.9099,False
'2012-08-21T20:00:00',82.38,82.391,82.25,82.265,2539.4399,82.397,82.408,82.256,82.281,2750.47,False
'2012-08-21T21:00:00',82.263,82.274,82.182,82.227,3447.3101,82.278,82.289,82.203,82.249,3591.0601,True
'2012-08-21T22:00:00',82.227,82.344,82.224,82.323,2837.4399,82.249,82.376,82.245,82.364,2704.29,False
'2012-08-21T23:00:00',82.323,82.334,82.269,82.319,1075.38,82.382,82.411,82.315,82.351,1116.41,False
'2012-08-22T00:00:00',82.333,82.343,82.233,82.313,1690.35,82.35,82.353,82.253,82.347,1605.48,False
'2012-08-22T01:00:00',82.317,82.321,82.231,82.316,1703.41,82.345,82.346,82.25,82.334,1783.74,False
'2012-08-22T02:00:00',82.319,82.32,82.186,82.265,4103.04,82.334,82.338,82.204,82.291,4488.04,False
'2012-08-22T03:00:00',82.265,82.265,82.206,82.227,3418.74,82.291,82.291,82.23,82.253,3708.8101,False
'2012-08-22T04:00:00',82.227,82.241,82.175,82.221,2476.1299,82.251,82.264,82.201,82.246,2645.1101,True
'2012-08-22T05:00:00',82.221,82.265,82.188,82.265,2094.02,82.246,82.29,82.214,82.29,2202.3401,True
'2012-08-22T06:00:00',82.264,82.293,82.249,82.271,1965.36,82.29,82.318,82.277,82.297,2100.5,False
'2012-08-22T07:00:00',82.271,82.284,82.223,82.228,2607.8301,82.297,82.308,82.246,82.252,2590.4299,True
'2012-08-22T08:00:00',82.228,82.316,82.193,82.297,5595.3501,82.254,82.34,82.213,82.318,5218.96,False
'2012-08-22T09:00:00',82.295,82.307,82.153,82.252,6870.3301,82.317,82.325,82.173,82.27,7719.7402,True
'2012-08-22T10:00:00',82.252,82.434,82.226,82.399,5409.1401,82.273,82.446,82.249,82.413,5837.5298,False
'2012-08-22T11:00:00',82.396,82.412,82.274,82.294,3812.25,82.411,82.424,82.288,82.309,4397.23,False
'2012-08-22T12:00:00',82.297,82.352,82.172,82.179,4607.27,82.31,82.365,82.184,82.192,4973.3301,False
'2012-08-22T13:00:00',82.18,82.197,82.087,82.173,5475.1201,82.192,82.21,82.101,82.185,6091.5,False
'2012-08-22T14:00:00',82.171,82.219,82.041,82.099,6162.1201,82.184,82.231,82.058,82.11,6414.6299,True
'2012-08-22T15:00:00',82.099,82.311,82.015,82.268,8611.8496,82.11,82.319,82.028,82.285,9254.1201,False
'2012-08-22T16:00:00',82.268,82.301,82.176,82.267,7894.7998,82.288,82.314,82.189,82.279,8174.6699,False
'2012-08-22T17:00:00',82.267,82.313,82.148,82.244,6251.0498,82.279,82.321,82.158,82.257,6844.27,False
'2012-08-22T18:00:00',82.244,82.26,82.17,82.198,3298.4399,82.257,82.272,82.185,82.214,3550.0801,True
'2012-08-22T19:00:00',82.195,82.245,82.182,82.227,2502.0701,82.211,82.259,82.196,82.242,2562.03,False
'2012-08-22T20:00:00',82.228,82.317,81.673,81.816,16363.2002,82.246,82.331,81.687,81.825,15224.1797,True
'2012-08-22T21:00:00',81.814,81.915,81.744,81.868,6208.48,81.829,81.931,81.761,81.889,5925.8501,True
'2012-08-22T22:00:00',81.868,81.981,81.828,81.966,2588.53,81.888,81.997,81.845,81.995,2544.6201,False
'2012-08-22T23:00:00',81.966,82.022,81.905,81.95,1439.38,81.999,82.06,81.953,81.973,1459.26,True
'2012-08-23T00:00:00',81.95,82.033,81.901,82.023,1956.42,81.979,82.051,81.923,82.046,1935.0699,False
'2012-08-23T01:00:00',82.023,82.076,81.959,81.963,2255.23,82.045,82.09,81.975,81.982,2411.6499,False
'2012-08-23T02:00:00',81.963,81.979,81.913,81.961,3985.25,81.976,81.991,81.928,81.974,3815.23,True
'2012-08-23T03:00:00',81.961,82.096,81.956,82.04,4212.6001,81.974,82.11,81.97,82.058,4214.8901,False
'2012-08-23T04:00:00',82.04,82.05,81.921,81.962,4252.2202,82.058,82.066,81.934,81.978,4201.2402,True
'2012-08-23T05:00:00',81.962,82.039,81.925,82.025,3432.4399,81.978,82.054,81.939,82.04,3708.1899,False
'2012-08-23T06:00:00',82.025,82.054,81.978,81.998,3252.73,82.04,82.07,81.996,82.016,3465.3301,False
'2012-08-23T07:00:00',81.998,82.044,81.968,81.973,3852.74,82.016,82.056,81.985,81.994,3905.6699,True
'2012-08-23T08:00:00',81.974,82.087,81.86,82.08,5816.7402,81.994,82.098,81.877,82.095,6162.52,True
'2012-08-23T09:00:00',82.078,82.265,82.065,82.162,9269.25,82.095,82.277,82.074,82.177,9269.9004,False
'2012-08-23T10:00:00',82.16,82.217,82.03,82.052,6971.0498,82.175,82.228,82.041,82.063,7355.2002,True
'2012-08-23T11:00:00',82.048,82.162,81.985,82.143,6481.2402,82.063,82.176,82.0,82.158,6669.73,True
'2012-08-23T12:00:00',82.142,82.251,82.13,82.178,5129.4102,82.158,82.266,82.142,82.189,5422.0601,False
'2012-08-23T13:00:00',82.176,82.218,82.107,82.137,6714.1499,82.189,82.23,82.121,82.152,6351.9502,True
'2012-08-23T14:00:00',82.137,82.264,82.08,82.169,9119.1602,82.152,82.278,82.096,82.18,8956.3701,False
'2012-08-23T15:00:00',82.166,82.183,81.979,82.023,8354.8896,82.179,82.195,81.989,82.048,8490.0703,True
'2012-08-23T16:00:00',82.023,82.191,81.833,82.11,12086.3799,82.048,82.205,81.844,82.125,12400.6201,True
'2012-08-23T17:00:00',82.109,82.228,82.087,82.226,6848.29,82.126,82.24,82.102,82.239,7033.8999,False
'2012-08-23T18:00:00',82.224,82.224,82.15,82.193,3346.54,82.237,82.237,82.165,82.206,3272.8799,False
'2012-08-23T19:00:00',82.195,82.211,82.081,82.114,4093.8,82.209,82.224,82.097,82.126,4155.6602,False
'2012-08-23T20:00:00',82.113,82.141,82.065,82.065,2894.1299,82.128,82.157,82.081,82.081,2959.71,False
'2012-08-23T21:00:00',82.062,82.12,82.044,82.05,2702.0901,82.075,82.138,82.059,82.066,2756.21,True
'2012-08-23T22:00:00',82.048,82.119,82.033,82.096,1771.3199,82.063,82.149,82.048,82.144,1783.3,True
'2012-08-23T23:00:00',82.101,82.194,82.037,82.162,2121.6299,82.139,82.214,82.073,82.191,1938.88,False
'2012-08-24T00:00:00',82.165,82.191,82.099,82.14,1932.1801,82.189,82.214,82.12,82.164,1847.37,True
'2012-08-24T01:00:00',82.14,82.203,82.136,82.186,3002.1101,82.164,82.22,82.158,82.204,2509.4199,False
'2012-08-24T02:00:00',82.186,82.195,82.086,82.09,4047.6201,82.2,82.212,82.102,82.107,4512.73,True
'2012-08-24T03:00:00',82.09,82.207,82.07,82.206,4642.3198,82.105,82.222,82.084,82.221,4772.6499,True
'2012-08-24T04:00:00',82.206,82.28,82.151,82.233,4265.0498,82.224,82.297,82.159,82.249,4392.5298,False
'2012-08-24T05:00:00',82.231,82.24,82.201,82.211,1934.73,82.249,82.256,82.216,82.227,1941.03,False
'2012-08-24T06:00:00',82.211,82.222,82.099,82.114,2611.1101,82.227,82.235,82.112,82.132,2934.03,True
'2012-08-24T07:00:00',82.114,82.225,82.103,82.2,2182.05,82.132,82.238,82.119,82.214,2321.6699,False
'2012-08-24T08:00:00',82.201,82.209,82.069,82.126,5016.46,82.215,82.224,82.084,82.143,5803.8901,False
'2012-08-24T09:00:00',82.126,82.176,82.042,82.122,7468.54,82.142,82.187,82.055,82.134,7732.0601,False
'2012-08-24T10:00:00',82.12,82.186,82.041,82.064,7081.9102,82.134,82.198,82.053,82.076,7669.5498,False
'2012-08-24T11:00:00',82.064,82.125,81.966,81.967,5327.1401,82.077,82.139,81.978,81.982,5762.6499,False
'2012-08-24T12:00:00',81.967,82.002,81.854,81.901,5110.6099,81.979,82.012,81.867,81.915,5684.3901,False
'2012-08-24T13:00:00',81.901,81.908,81.676,81.751,6883.8398,81.916,81.918,81.686,81.767,7565.8301,False
'2012-08-24T14:00:00',81.752,81.852,81.579,81.68,8868.8096,81.767,81.889,81.593,81.694,8919.54,True
'2012-08-24T15:00:00',81.679,81.803,81.64,81.777,6960.3901,81.694,81.817,81.654,81.788,6746.29,True
'2012-08-24T16:00:00',81.777,82.008,81.762,81.981,7432.5298,81.788,82.021,81.777,81.994,7112.8599,True
'2012-08-24T17:00:00',81.981,82.236,81.95,82.081,8617.2002,81.994,82.252,81.963,82.098,8549.6904,True
'2012-08-24T18:00:00',82.084,82.153,82.034,82.129,3019.1499,82.099,82.17,82.049,82.141,3250.74,False
'2012-08-24T19:00:00',82.131,82.146,82.07,82.11,2466.6399,82.143,82.162,82.083,82.123,2454.1899,False
'2012-08-24T20:00:00',82.11,82.121,82.013,82.039,2675.24,82.123,82.135,82.028,82.054,2709.77,False
'2012-08-24T21:00:00',82.037,82.05,81.982,81.994,2413.0801,82.054,82.066,81.997,82.008,2245.4099,False
'2012-08-24T22:00:00',81.991,81.992,81.922,81.927,2146.0801,82.008,82.02,81.949,82.008,2082.25,False
'2012-08-26T23:00:00',81.984,81.984,81.877,81.91,705.48,82.063,82.063,81.935,81.944,765.68,True
'2012-08-27T00:00:00',81.911,82.0,81.903,81.998,1432.46,81.944,82.024,81.932,82.024,1420.87,False
'2012-08-27T01:00:00',81.998,82.101,81.975,81.99,3070.8999,82.024,82.119,81.991,82.007,3008.8799,True
'2012-08-27T02:00:00',81.995,82.111,81.979,82.07,6393.2798,82.01,82.128,81.996,82.09,6587.5098,False
'2012-08-27T03:00:00',82.07,82.102,81.992,82.028,4717.21,82.09,82.12,82.015,82.048,4776.6899,False
'2012-08-27T04:00:00',82.028,82.052,81.993,82.014,3068.04,82.048,82.071,82.011,82.032,3287.78,False
'2012-08-27T05:00:00',82.013,82.027,81.982,82.011,1853.7,82.033,82.043,81.996,82.029,1979.78,True
'2012-08-27T06:00:00',82.012,82.043,81.988,82.037,1688.0601,82.029,82.064,82.005,82.055,1772.36,False
'2012-08-27T07:00:00',82.036,82.036,81.933,81.973,2987.73,82.055,82.055,81.951,81.989,3401.23,False
'2012-08-27T08:00:00',81.973,82.01,81.877,81.877,2928.74,81.989,82.024,81.891,81.891,3402.79,True
'2012-08-27T09:00:00',81.877,82.015,81.861,81.974,4171.3301,81.891,82.028,81.875,81.992,4234.3701,True
'2012-08-27T10:00:00',81.975,82.129,81.947,82.05,4639.1699,81.991,82.144,81.966,82.066,5088.5601,False
'2012-08-27T11:00:00',82.047,82.103,81.978,81.982,2926.5701,82.066,82.114,81.993,81.997,3328.8,True
'2012-08-27T12:00:00',81.981,82.115,81.972,82.092,2807.77,81.996,82.128,81.988,82.109,2633.55,False
'2012-08-27T13:00:00',82.092,82.11,82.036,82.061,2856.24,82.107,82.125,82.051,82.076,2975.7,True
'2012-08-27T14:00:00',82.066,82.185,82.06,82.082,4588.0898,82.079,82.202,82.072,82.101,4727.1802,False
'2012-08-27T15:00:00',82.084,82.095,81.988,82.01,3795.03,82.101,82.111,82.002,82.027,3712.8799,False
'2012-08-27T16:00:00',82.01,82.077,81.935,81.965,3804.54,82.027,82.092,81.948,81.978,3819.21,True
'2012-08-27T17:00:00',81.969,82.023,81.957,81.972,2723.6299,81.982,82.038,81.973,81.985,2966.0801,True
'2012-08-27T18:00:00',81.971,82.02,81.96,81.997,1458.17,81.985,82.033,81.972,82.012,1359.99,False
'2012-08-27T19:00:00',81.997,82.02,81.969,81.979,1634.46,82.012,82.037,81.983,81.995,1799.72,False
'2012-08-27T20:00:00',81.979,82.034,81.959,81.976,1995.55,81.994,82.049,81.976,81.994,1966.76,False
'2012-08-27T21:00:00',81.976,81.997,81.935,81.961,1985.47,81.993,82.014,81.951,81.97,1962.4301,False
'2012-08-27T22:00:00',81.957,81.962,81.921,81.931,1241.01,81.972,81.977,81.939,81.953,1208.8199,True
'2012-08-27T23:00:00',81.93,81.952,81.915,81.945,824.89,81.953,81.979,81.94,81.969,712.01,True
'2012-08-28T00:00:00',81.941,81.987,81.941,81.981,1173.02,81.969,82.007,81.959,82.004,1090.92,False
'2012-08-28T01:00:00',81.982,82.001,81.955,81.967,1161.62,82.004,82.023,81.973,81.981,1278.86,False
'2012-08-28T02:00:00',81.967,81.979,81.708,81.708,4427.3701,81.982,81.996,81.724,81.724,4815.2798,False
'2012-08-28T03:00:00',81.708,81.708,81.493,81.606,7075.7998,81.724,81.724,81.507,81.62,6431.46,False
'2012-08-28T04:00:00',81.604,81.638,81.542,81.594,3612.0601,81.62,81.652,81.556,81.608,3745.55,True
'2012-08-28T05:00:00',81.594,81.609,81.556,81.596,1882.15,81.606,81.624,81.572,81.616,1729.9399,True
'2012-08-28T06:00:00',81.596,81.632,81.572,81.598,2885.9399,81.612,81.649,81.587,81.613,2503.3101,True
'2012-08-28T07:00:00',81.603,81.721,81.578,81.663,4490.29,81.614,81.734,81.595,81.679,4936.4399,False
'2012-08-28T08:00:00',81.669,81.708,81.613,81.622,5401.5498,81.681,81.721,81.626,81.637,5599.9502,True
'2012-08-28T09:00:00',81.618,81.83,81.582,81.819,7250.4302,81.635,81.842,81.594,81.832,7430.4502,True
'2012-08-28T10:00:00',81.814,82.0,81.772,81.974,7517.52,81.83,82.01,81.785,81.985,7440.77,True
'2012-08-28T11:00:00',81.973,82.16,81.969,82.059,7966.1699,81.982,82.171,81.982,82.074,8344.1904,True
'2012-08-28T12:00:00',82.061,82.281,82.055,82.115,5347.29,82.076,82.294,82.067,82.126,5423.8799,True
'2012-08-28T13:00:00',82.115,82.159,82.06,82.116,5638.6802,82.125,82.172,82.076,82.127,5724.3101,False
'2012-08-28T14:00:00',82.115,82.191,81.99,82.03,6038.0601,82.128,82.205,82.001,82.046,6341.7202,True
'2012-08-28T15:00:00',82.03,82.228,82.027,82.067,8409.0498,82.046,82.241,82.04,82.098,8996.5498,True
'2012-08-28T16:00:00',82.067,82.213,82.012,82.15,7995.9902,82.096,82.227,82.039,82.161,8862.9805,False
'2012-08-28T17:00:00',82.148,82.198,82.07,82.124,5390.1602,82.163,82.21,82.083,82.138,5146.04,True
'2012-08-28T18:00:00',82.124,82.17,82.102,82.17,2612.48,82.136,82.183,82.115,82.182,2726.8899,False
'2012-08-28T19:00:00',82.17,82.185,82.117,82.118,2285.5801,82.182,82.2,82.132,82.132,2197.1699,True
'2012-08-28T20:00:00',82.118,82.163,82.115,82.126,2047.2,82.134,82.178,82.128,82.141,2085.3899,True
'2012-08-28T21:00:00',82.126,82.186,82.126,82.163,2217.4099,82.141,82.201,82.141,82.179,2076.0901,False
'2012-08-28T22:00:00',82.161,82.186,82.124,82.126,2036.66,82.177,82.199,82.142,82.148,2047.47,True
'2012-08-28T23:00:00',82.115,82.175,82.096,82.158,1477.74,82.148,82.202,82.138,82.179,1371.08,True
'2012-08-29T00:00:00',82.162,82.229,82.144,82.222,1977.8101,82.183,82.248,82.163,82.244,1816.87,True
'2012-08-29T01:00:00',82.222,82.24,82.192,82.234,1949.27,82.244,82.256,82.203,82.249,1954.73,False
'2012-08-29T02:00:00',82.231,82.246,82.173,82.188,3995.8601,82.244,82.262,82.189,82.202,3470.25,False
'2012-08-29T03:00:00',82.187,82.226,82.145,82.164,2633.0701,82.202,82.24,82.161,82.181,2634.54,True
'2012-08-29T04:00:00',82.164,82.198,82.135,82.181,2837.96,82.181,82.209,82.148,82.19,2909.8501,False
'2012-08-29T05:00:00',82.178,82.185,82.153,82.172,1304.21,82.19,82.199,82.165,82.186,1719.27,False
'2012-08-29T06:00:00',82.175,82.182,82.147,82.152,1300.42,82.187,82.196,82.159,82.164,1790.98,False
'2012-08-29T07:00:00',82.157,82.221,82.128,82.128,2896.76,82.169,82.236,82.141,82.141,3123.8601,False
'2012-08-29T08:00:00',82.13,82.152,82.056,82.117,5062.6299,82.143,82.163,82.067,82.132,5044.2402,False
'2012-08-29T09:00:00',82.117,82.117,81.915,81.948,7007.4302,82.132,82.132,81.928,81.958,7210.4502,True
'2012-08-29T10:00:00',81.954,82.167,81.94,82.094,6620.5601,81.963,82.181,81.949,82.11,6541.8198,True
'2012-08-29T11:00:00',82.098,82.177,82.069,82.144,5834.9399,82.112,82.185,82.085,82.159,6189.2598,True
'2012-08-29T12:00:00',82.146,82.205,82.122,82.151,4719.4399,82.159,82.218,82.137,82.164,4443.23,False
'2012-08-29T13:00:00',82.151,82.208,82.054,82.123,5413.0898,82.166,82.219,82.067,82.133,5261.9502,True
'2012-08-29T14:00:00',82.123,82.283,82.052,82.164,7169.4399,82.136,82.296,82.068,82.178,7580.4502,False
'2012-08-29T15:00:00',82.163,82.208,82.042,82.066,6219.98,82.178,82.223,82.055,82.081,6483.75,True
'2012-08-29T16:00:00',82.066,82.183,82.049,82.116,8734.2598,82.081,82.195,82.063,82.13,8907.4902,True
'2012-08-29T17:00:00',82.119,82.262,82.116,82.183,5361.4199,82.133,82.275,82.129,82.196,5554.3999,False
'2012-08-29T18:00:00',82.183,82.229,82.12,82.133,2779.6599,82.198,82.243,82.134,82.144,2738.1101,True
'2012-08-29T19:00:00',82.13,82.183,82.1,82.158,2937.76,82.144,82.195,82.113,82.173,2826.9299,False
'2012-08-29T20:00:00',82.156,82.162,82.067,82.069,2615.3301,82.173,82.177,82.083,82.084,2817.1599,True
'2012-08-29T21:00:00',82.069,82.104,82.06,82.095,1990.84,82.084,82.118,82.071,82.109,2190.5,True
'2012-08-29T22:00:00',82.095,82.116,82.062,82.106,1954.78,82.108,82.134,82.077,82.132,1806.53,True
'2012-08-29T23:00:00',82.106,82.139,82.058,82.109,1483.83,82.134,82.166,82.089,82.141,1366.35,True
'2012-08-30T00:00:00',82.111,82.183,82.088,82.159,1609.64,82.138,82.201,82.106,82.183,1621.98,False
'2012-08-30T01:00:00',82.159,82.162,82.096,82.134,1253.75,82.183,82.184,82.112,82.153,1398.01,False
'2012-08-30T02:00:00',82.126,82.157,82.045,82.075,3854.25,82.14,82.17,82.058,82.09,3819.1799,True
'2012-08-30T03:00:00',82.075,82.13,82.064,82.106,3970.79,82.093,82.144,82.079,82.122,4504.1802,False
'2012-08-30T04:00:00',82.106,82.108,82.06,82.079,2415.71,82.122,82.124,82.077,82.096,2696.4299,False
'2012-08-30T05:00:00',82.081,82.106,82.059,82.07,1899.63,82.096,82.121,82.073,82.086,1879.05,False
'2012-08-30T06:00:00',82.07,82.094,82.035,82.041,2514.3601,82.085,82.107,82.047,82.057,2141.8201,True
'2012-08-30T07:00:00',82.04,82.23,82.024,82.177,5488.6699,82.054,82.242,82.039,82.189,5111.1899,False
'2012-08-30T08:00:00',82.179,82.206,82.122,82.162,4615.9702,82.19,82.218,82.134,82.175,4642.3198,True
'2012-08-30T09:00:00',82.162,82.192,82.104,82.181,5202.0,82.175,82.206,82.114,82.195,5251.5698,False
'2012-08-30T10:00:00',82.181,82.225,82.125,82.169,5316.9702,82.195,82.238,82.141,82.186,5100.25,True
'2012-08-30T11:00:00',82.169,82.254,82.166,82.186,4903.5298,82.186,82.268,82.178,82.199,4452.7998,False
'2012-08-30T12:00:00',82.19,82.197,82.079,82.1,4813.1099,82.2,82.21,82.093,82.115,4645.3999,True
'2012-08-30T13:00:00',82.1,82.169,82.087,82.12,3376.8701,82.115,82.179,82.102,82.133,3432.1799,False
'2012-08-30T14:00:00',82.118,82.169,82.024,82.038,6678.6401,82.131,82.186,82.036,82.055,6722.4399,True
'2012-08-30T15:00:00',82.038,82.112,82.001,82.106,5888.6899,82.055,82.124,82.015,82.118,6256.8901,False
'2012-08-30T16:00:00',82.108,82.157,81.631,81.74,9233.04,82.118,82.17,81.642,81.755,9768.6396,False
'2012-08-30T17:00:00',81.737,81.794,81.706,81.74,6060.5498,81.753,81.807,81.72,81.754,6128.5801,True
'2012-08-30T18:00:00',81.743,81.794,81.718,81.771,3499.3401,81.757,81.809,81.73,81.784,3431.95,True
'2012-08-30T19:00:00',81.771,81.802,81.73,81.774,2781.05,81.784,81.816,81.744,81.786,2650.71,True
'2012-08-30T20:00:00',81.773,81.89,81.771,81.889,2968.1201,81.788,81.907,81.785,81.903,2791.8799,True
'2012-08-30T21:00:00',81.891,81.935,81.862,81.902,2857.74,81.903,81.948,81.876,81.916,2878.4099,False
'2012-08-30T22:00:00',81.902,81.919,81.832,81.856,1810.1,81.916,81.932,81.85,81.907,1915.15,False
'2012-08-30T23:00:00',81.856,81.927,81.851,81.861,1762.75,81.899,81.959,81.88,81.887,1655.0699,False
'2012-08-31T00:00:00',81.861,81.901,81.815,81.85,1592.15,81.883,81.912,81.835,81.866,1777.84,False
'2012-08-31T01:00:00',81.85,81.871,81.773,81.798,2035.09,81.874,81.892,81.79,81.81,2186.78,True
'2012-08-31T02:00:00',81.798,81.896,81.798,81.88,3919.3799,81.816,81.912,81.812,81.894,4569.8901,False
'2012-08-31T03:00:00',81.881,81.893,81.831,81.838,3740.21,81.899,81.911,81.842,81.854,3816.1599,False
'2012-08-31T04:00:00',81.838,81.846,81.728,81.744,3575.8601,81.854,81.862,81.744,81.758,3655.6299,True
'2012-08-31T05:00:00',81.744,81.792,81.74,81.772,2401.6499,81.76,81.806,81.752,81.789,2119.26,False
'2012-08-31T06:00:00',81.771,81.771,81.702,81.724,2683.6001,81.789,81.789,81.717,81.74,2810.51,False
'2012-08-31T07:00:00',81.731,81.731,81.619,81.68,3824.3,81.74,81.744,81.635,81.695,4230.5098,False
'2012-08-31T08:00:00',81.68,81.712,81.586,81.671,5113.21,81.692,81.727,81.598,81.686,5219.3501,True
'2012-08-31T09:00:00',81.672,81.759,81.636,81.75,5517.2598,81.686,81.771,81.647,81.765,5518.46,True
'2012-08-31T10:00:00',81.75,82.055,81.75,82.039,6486.8599,81.764,82.069,81.763,82.056,6711.4102,True
'2012-08-31T11:00:00',82.046,82.251,82.036,82.168,8442.3604,82.056,82.262,82.049,82.181,8500.7402,True
'2012-08-31T12:00:00',82.168,82.429,82.144,82.338,7196.9199,82.177,82.436,82.158,82.35,7635.0098,True
'2012-08-31T13:00:00',82.339,82.369,82.259,82.344,5610.8701,82.355,82.385,82.274,82.358,5684.2998,False
'2012-08-31T14:00:00',82.344,82.463,82.282,82.284,8549.3896,82.355,82.474,82.295,82.296,8821.1699,False
'2012-08-31T15:00:00',82.284,82.378,82.167,82.224,7609.8501,82.297,82.391,82.182,82.244,7989.2202,False
'2012-08-31T16:00:00',82.221,82.364,82.019,82.19,16883.6895,82.244,82.379,82.034,82.204,17026.8008,False
'2012-08-31T17:00:00',82.189,82.241,82.014,82.014,8737.6602,82.204,82.255,82.029,82.029,8348.2695,False
'2012-08-31T18:00:00',82.015,82.027,81.897,81.981,5057.54,82.03,82.042,81.913,81.994,5301.2002,False
'2012-08-31T19:00:00',81.979,82.007,81.909,81.949,3681.0,81.991,82.022,81.924,81.964,3631.25,True
'2012-08-31T20:00:00',81.949,82.077,81.948,82.055,3370.96,81.964,82.093,81.963,82.071,3398.5901,False
'2012-08-31T21:00:00',82.056,82.082,81.975,81.996,3444.24,82.071,82.096,81.991,82.011,3696.6201,True
'2012-08-31T22:00:00',82.0,82.091,81.976,82.091,2444.27,82.015,82.134,81.999,82.134,2413.8899,False
'2012-09-02T23:00:00',82.0,82.089,81.955,82.082,921.44,82.014,82.144,81.971,82.097,1003.87,False
'2012-09-03T00:00:00',82.082,82.097,81.997,82.004,1915.74,82.095,82.104,82.031,82.034,2181.8,False
'2012-09-03T01:00:00',82.005,82.023,81.948,81.983,1853.52,82.034,82.051,81.964,81.999,2008.89,False
'2012-09-03T02:00:00',81.983,81.994,81.803,81.812,3816.9299,82.001,82.009,81.817,81.831,4386.7798,True
'2012-09-03T03:00:00',81.812,81.897,81.787,81.86,4310.7998,81.831,81.912,81.797,81.875,4846.7798,True
'2012-09-03T04:00:00',81.862,81.996,81.851,81.977,4841.4102,81.878,82.013,81.868,81.995,5147.8799,False
'2012-09-03T05:00:00',81.977,81.994,81.922,81.949,3778.1599,81.993,82.007,81.938,81.966,4012.3899,True
'2012-09-03T06:00:00',81.949,82.035,81.936,82.031,2395.3601,81.965,82.049,81.954,82.047,2815.8201,False
'2012-09-03T07:00:00',82.031,82.071,81.935,81.939,2818.99,82.047,82.082,81.948,81.949,2785.9199,True
'2012-09-03T08:00:00',81.941,82.015,81.897,81.945,4214.2402,81.951,82.027,81.912,81.96,4420.02,True
'2012-09-03T09:00:00',81.945,82.127,81.924,82.012,6759.4102,81.961,82.141,81.936,82.027,6935.96,True
'2012-09-03T10:00:00',82.009,82.07,81.964,82.021,5971.1401,82.026,82.083,81.976,82.033,5936.52,False
'2012-09-03T11:00:00',82.019,82.066,81.953,81.972,5356.3599,82.033,82.081,81.963,81.988,5368.2202,True
'2012-09-03T12:00:00',81.972,82.019,81.948,81.987,3624.3201,81.983,82.032,81.96,82.001,3922.46,False
'2012-09-03T13:00:00',81.987,81.999,81.945,81.984,2983.8501,82.001,82.014,81.956,81.998,3170.6599,True
'2012-09-03T14:00:00',81.984,82.021,81.945,82.018,3293.79,81.998,82.035,81.956,82.032,3413.1499,False
'2012-09-03T15:00:00',82.016,82.016,81.964,81.988,3299.49,82.029,82.029,81.979,82.002,3009.8899,True
'2012-09-03T16:00:00',81.988,82.005,81.942,82.001,3821.8201,82.002,82.015,81.957,82.013,4018.49,True
'2012-09-03T17:00:00',82.001,82.19,82.001,82.131,5703.6099,82.013,82.206,82.011,82.143,5492.9702,False
'2012-09-03T18:00:00',82.128,82.147,82.09,82.114,1926.2,82.143,82.162,82.102,82.131,2221.8101,False
'2012-09-03T19:00:00',82.116,82.146,82.089,82.089,940.86,82.13,82.17,82.106,82.112,901.2,False
'2012-09-03T20:00:00',82.087,82.101,82.055,82.081,698.95,82.112,82.116,82.067,82.104,649.25,False
'2012-09-03T21:00:00',82.081,82.09,82.057,82.076,1114.85,82.106,82.135,82.066,82.102,1120.23,False
'2012-09-03T22:00:00',82.076,82.109,82.034,82.052,1362.77,82.102,82.131,82.047,82.078,1331.15,False
'2012-09-03T23:00:00',82.046,82.091,82.02,82.051,948.39,82.074,82.133,82.073,82.076,986.62,True
'2012-09-04T00:00:00',82.061,82.1,82.036,82.071,1449.26,82.076,82.118,82.058,82.091,1232.9,True
'2012-09-04T01:00:00',82.07,82.114,82.031,82.1,1975.85,82.091,82.131,82.056,82.111,1889.13,True
'2012-09-04T02:00:00',82.1,82.166,82.056,82.166,4064.6799,82.118,82.179,82.072,82.179,3846.0801,True
'2012-09-04T03:00:00',82.163,82.366,82.127,82.333,4770.2002,82.18,82.38,82.143,82.349,4753.9302,False
'2012-09-04T04:00:00',82.333,82.437,82.309,82.326,4981.6602,82.349,82.444,82.323,82.341,4634.0698,False
'2012-09-04T05:00:00',82.326,82.346,82.3,82.302,2519.0,82.341,82.362,82.315,82.318,2200.77,False
'2012-09-04T06:00:00',82.3,82.372,82.271,82.278,3509.3201,82.318,82.384,82.282,82.294,3715.3899,True
'2012-09-04T07:00:00',82.28,82.382,82.28,82.336,3660.29,82.296,82.395,82.296,82.346,3200.0,True
'2012-09-04T08:00:00',82.333,82.421,82.272,82.343,5056.1602,82.346,82.434,82.285,82.354,5368.54,True
'2012-09-04T09:00:00',82.341,82.43,82.297,82.374,7783.02,82.351,82.444,82.31,82.388,7444.8501,False
'2012-09-04T10:00:00',82.373,82.391,82.238,82.309,5518.9399,82.388,82.405,82.252,82.324,5900.4702,True
'2012-09-04T11:00:00',82.313,82.363,82.254,82.342,4200.7002,82.324,82.378,82.266,82.355,4290.8501,False
'2012-09-04T12:00:00',82.342,82.386,82.133,82.149,6042.6499,82.357,82.398,82.145,82.164,6109.9102,True
'2012-09-04T13:00:00',82.15,82.208,82.126,82.198,4234.5898,82.163,82.221,82.139,82.205,4004.8101,False
'2012-09-04T14:00:00',82.191,82.198,81.973,82.022,6351.3198,82.205,82.211,81.987,82.035,6131.5298,True
'2012-09-04T15:00:00',82.02,82.139,81.985,82.1,6783.4702,82.036,82.154,81.998,82.13,7077.75,False
'2012-09-04T16:00:00',82.098,82.164,81.944,81.986,10923.2402,82.147,82.178,81.956,82.0,11239.4102,False
'2012-09-04T17:00:00',81.986,82.027,81.924,81.966,6630.48,82.0,82.039,81.936,81.981,7070.6802,True
'2012-09-04T18:00:00',81.966,82.014,81.955,81.995,3245.9399,81.979,82.03,81.968,82.003,3175.1599,True
'2012-09-04T19:00:00',81.99,82.027,81.984,82.011,2204.5601,82.003,82.039,81.996,82.025,2201.71,True
'2012-09-04T20:00:00',82.011,82.132,81.998,82.101,3458.26,82.024,82.147,82.012,82.117,3234.0701,False
'2012-09-04T21:00:00',82.101,82.108,82.019,82.026,2727.45,82.114,82.122,82.034,82.037,2964.3601,False
'2012-09-04T22:00:00',82.026,82.031,81.99,82.017,2210.01,82.034,82.052,82.004,82.049,1826.6,True
'2012-09-04T23:00:00',82.017,82.058,81.991,82.055,1297.5601,82.051,82.114,82.037,82.074,1779.37,True
'2012-09-05T00:00:00',82.057,82.072,82.024,82.06,1884.11,82.074,82.093,82.045,82.085,1877.6,False
'2012-09-05T01:00:00',82.06,82.07,81.811,81.895,3525.95,82.085,82.094,81.827,81.904,3358.8799,False
'2012-09-05T02:00:00',81.891,81.916,81.784,81.893,4888.6299,81.903,81.93,81.8,81.907,5349.4702,True
'2012-09-05T03:00:00',81.893,81.924,81.865,81.9,3527.8101,81.907,81.939,81.88,81.916,4019.9199,False
'2012-09-05T04:00:00',81.9,81.933,81.86,81.888,2457.52,81.914,81.946,81.871,81.901,2793.04,False
'2012-09-05T05:00:00',81.893,81.893,81.812,81.845,2531.8899,81.904,81.909,81.828,81.859,2930.3601,True
'2012-09-05T06:00:00',81.844,81.873,81.832,81.849,2962.3501,81.859,81.888,81.846,81.86,2890.1599,False
'2012-09-05T07:00:00',81.847,81.847,81.734,81.814,3437.3501,81.86,81.86,81.748,81.827,3968.8701,False
'2012-09-05T08:00:00',81.811,81.811,81.666,81.746,5261.25,81.826,81.827,81.678,81.759,5289.5,False
'2012-09-05T09:00:00',81.746,81.822,81.703,81.746,6923.2598,81.759,81.835,81.717,81.757,7636.1401,False
'2012-09-05T10:00:00',81.742,81.742,81.574,81.623,6948.1699,81.757,81.757,81.588,81.638,7057.4302,True
'2012-09-05T11:00:00',81.623,81.935,81.617,81.933,7314.1699,81.641,81.949,81.629,81.948,7853.1401,False
'2012-09-05T12:00:00',81.933,81.982,81.848,81.869,6056.7598,81.948,81.997,81.86,81.884,6359.8701,False
'2012-09-05T13:00:00',81.871,81.971,81.769,81.859,6703.9302,81.886,81.983,81.784,81.868,6835.6602,True
'2012-09-05T14:00:00',81.859,82.282,81.841,82.181,13211.1104,81.871,82.289,81.855,82.195,13818.25,False
'2012-09-05T15:00:00',82.182,82.235,81.978,82.022,10626.6201,82.195,82.249,81.989,82.037,11219.7402,False
'2012-09-05T16:00:00',82.022,82.146,81.922,81.968,11644.25,82.037,82.158,81.932,81.98,11606.6104,True
'2012-09-05T17:00:00',81.967,82.115,81.949,82.045,6889.73,81.98,82.127,81.962,82.059,7364.8901,False
'2012-09-05T18:00:00',82.043,82.056,81.985,82.005,3472.03,82.059,82.066,81.997,82.02,3386.1599,False
'2012-09-05T19:00:00',82.005,82.021,81.954,82.001,2978.9099,82.021,82.034,81.967,82.016,2929.9299,True
'2012-09-05T20:00:00',82.001,82.067,81.993,82.041,3376.28,82.016,82.081,82.007,82.052,3430.0601,False
'2012-09-05T21:00:00',82.042,82.048,81.985,81.985,2212.9299,82.055,82.06,81.999,81.999,2294.0601,True
'2012-09-05T22:00:00',81.985,82.057,81.985,82.021,1975.36,82.0,82.078,81.999,82.044,2054.72,True
'2012-09-05T23:00:00',82.021,82.051,81.986,82.032,1274.9399,82.047,82.097,82.033,82.062,1280.35,False
'2012-09-06T00:00:00',82.032,82.066,81.995,82.012,1789.5,82.063,82.087,82.015,82.03,1902.22,True
'2012-09-06T01:00:00',82.007,82.079,82.007,82.061,1360.21,82.03,82.095,82.03,82.075,1074.8,True
'2012-09-06T02:00:00',82.061,82.112,82.048,82.066,3014.1001,82.078,82.13,82.065,82.083,2685.26,False
'2012-09-06T03:00:00',82.065,82.104,82.028,82.065,3234.72,82.081,82.122,82.045,82.079,3092.1001,False
'2012-09-06T04:00:00',82.063,82.124,81.992,82.031,2860.8501,82.079,82.139,82.007,82.043,2913.2,False
'2012-09-06T05:00:00',82.034,82.034,81.963,81.986,1555.02,82.043,82.048,81.972,82.002,1587.89,True
'2012-09-06T06:00:00',81.986,82.025,81.977,81.994,2435.55,82.003,82.037,81.989,82.008,2539.05,True
'2012-09-06T07:00:00',81.994,82.055,81.976,82.048,3012.53,82.011,82.068,81.99,82.061,2763.6101,True
'2012-09-06T08:00:00',82.045,82.151,82.036,82.077,6714.46,82.061,82.167,82.051,82.092,6680.3198,False
'2012-09-06T09:00:00',82.08,82.112,81.954,82.044,7541.8198,82.094,82.127,81.966,82.057,7675.4302,True
'2012-09-06T10:00:00',82.041,82.184,82.036,82.126,6588.6001,82.054,82.198,82.052,82.141,7161.6602,False
'2012-09-06T11:00:00',82.128,82.254,82.079,82.109,5872.3599,82.141,82.269,82.09,82.125,6294.4102,True
'2012-09-06T12:00:00',82.109,82.227,82.081,82.203,5022.1001,82.125,82.239,82.093,82.218,4895.29,True
'2012-09-06T13:00:00',82.205,82.436,82.135,82.327,7474.46,82.22,82.453,82.152,82.344,7608.02,True
'2012-09-06T14:00:00',82.327,82.685,82.301,82.406,15925.6104,82.344,82.701,82.316,82.423,16366.6602,True
'2012-09-06T15:00:00',82.406,82.554,82.232,82.413,13405.0801,82.423,82.569,82.246,82.456,13208.4902,True
'2012-09-06T16:00:00',82.41,82.764,82.309,82.7,11821.4502,82.456,82.776,82.32,82.712,11885.2402,True
'2012-09-06T17:00:00',82.701,82.801,82.62,82.773,7620.5698,82.717,82.814,82.634,82.784,8435.5303,False
'2012-09-06T18:00:00',82.773,82.839,82.742,82.748,4224.2202,82.787,82.85,82.755,82.761,4673.5298,False
'2012-09-06T19:00:00',82.75,82.778,82.724,82.732,3102.5601,82.76,82.793,82.738,82.745,3010.6499,True
'2012-09-06T20:00:00',82.732,82.779,82.677,82.747,4420.7598,82.744,82.794,82.691,82.762,4337.1401,False
'2012-09-06T21:00:00',82.747,82.76,82.701,82.736,2916.74,82.762,82.773,82.712,82.752,2890.3401,False
'2012-09-06T22:00:00',82.736,82.752,82.672,82.672,2554.6699,82.752,82.766,82.696,82.715,2389.6201,False
'2012-09-06T23:00:00',82.673,82.713,82.64,82.666,842.49,82.715,82.744,82.683,82.7,923.1,True
'2012-09-07T00:00:00',82.666,82.752,82.658,82.698,2090.54,82.697,82.766,82.684,82.722,1770.76,False
'2012-09-07T01:00:00',82.704,82.732,82.679,82.698,1691.9301,82.728,82.747,82.693,82.715,1748.85,True
'2012-09-07T02:00:00',82.698,82.741,82.649,82.7,3889.1201,82.715,82.755,82.665,82.716,3951.3201,False
'2012-09-07T03:00:00',82.7,82.745,82.674,82.685,3306.1399,82.714,82.76,82.688,82.701,2730.8601,True
'2012-09-07T04:00:00',82.689,82.735,82.674,82.731,2204.3501,82.701,82.749,82.686,82.747,2415.0901,False
'2012-09-07T05:00:00',82.732,82.774,82.698,82.731,2238.5601,82.749,82.787,82.709,82.746,2308.48,False
'2012-09-07T06:00:00',82.731,82.766,82.716,82.722,2066.55,82.746,82.782,82.73,82.739,2625.3899,False
'2012-09-07T07:00:00',82.724,82.74,82.686,82.711,2970.9399,82.739,82.753,82.701,82.727,2993.1299,False
'2012-09-07T08:00:00',82.711,82.779,82.561,82.589,6101.0098,82.727,82.797,82.572,82.607,6230.7798,True
'2012-09-07T09:00:00',82.586,82.641,82.391,82.612,11818.4004,82.602,82.653,82.409,82.629,11558.1797,False
'2012-09-07T10:00:00',82.611,82.682,82.491,82.534,6644.3599,82.629,82.696,82.505,82.551,7042.3398,False
'2012-09-07T11:00:00',82.538,82.575,82.404,82.497,6964.5,82.552,82.588,82.418,82.507,7197.5601,False
'2012-09-07T12:00:00',82.507,82.626,82.447,82.479,8522.0498,82.511,82.635,82.46,82.493,9138.8701,True
'2012-09-07T13:00:00',82.48,82.734,82.477,82.717,7091.8501,82.493,82.749,82.487,82.729,7362.8501,False
'2012-09-07T14:00:00',82.72,82.759,82.357,82.506,14315.5801,82.731,82.775,82.393,82.523,13718.7305,True
'2012-09-07T15:00:00',82.507,82.728,82.484,82.642,11358.0303,82.523,82.741,82.498,82.655,11325.96,True
'2012-09-07T16:00:00',82.64,82.928,82.602,82.712,10877.8096,82.655,82.94,82.62,82.724,11331.6396,False
'2012-09-07T17:00:00',82.712,82.712,82.576,82.653,6413.2598,82.724,82.725,82.593,82.669,6361.1201,True
'2012-09-07T18:00:00',82.652,82.731,82.605,82.658,4134.1299,82.669,82.745,82.619,82.674,3784.72,True
'2012-09-07T19:00:00',82.658,82.751,82.561,82.742,3394.5901,82.675,82.767,82.579,82.76,3169.9399,True
'2012-09-07T20:00:00',82.742,82.782,82.697,82.781,3379.0901,82.759,82.803,82.718,82.8,3003.6201,True
'2012-09-07T21:00:00',82.779,82.832,82.733,82.815,2360.5801,82.799,82.853,82.755,82.837,2036.17,True
'2012-09-07T22:00:00',82.815,82.913,82.733,82.844,3243.72,82.837,82.978,82.765,82.945,3094.6101,False
'2012-09-09T23:00:00',82.876,82.913,82.809,82.852,567.1,82.959,83.013,82.851,82.898,675.78,False
'2012-09-10T00:00:00',82.855,82.932,82.791,82.829,1761.78,82.898,82.961,82.824,82.854,1818.7,False
'2012-09-10T01:00:00',82.829,82.829,82.673,82.741,2536.1299,82.853,82.853,82.695,82.76,2714.21,False
'2012-09-10T02:00:00',82.741,82.773,82.679,82.694,3071.6499,82.754,82.791,82.691,82.72,3163.99,True
'2012-09-10T03:00:00',82.696,82.786,82.668,82.72,3042.46,82.72,82.803,82.683,82.736,3041.96,True
'2012-09-10T04:00:00',82.721,82.826,82.704,82.788,2826.1201,82.737,82.851,82.718,82.801,2907.73,True
'2012-09-10T05:00:00',82.788,82.819,82.741,82.806,1908.41,82.803,82.829,82.76,82.819,2064.0,False
'2012-09-10T06:00:00',82.806,82.843,82.756,82.781,1760.24,82.823,82.858,82.767,82.795,1774.0601,False
'2012-09-10T07:00:00',82.781,82.786,82.699,82.733,2203.9099,82.796,82.799,82.712,82.745,2126.0801,True
'2012-09-10T08:00:00',82.733,82.82,82.7,82.739,4524.54,82.747,82.835,82.714,82.756,3951.98,True
'2012-09-10T09:00:00',82.74,82.792,82.592,82.743,7489.7798,82.757,82.804,82.607,82.752,7201.2998,False
'2012-09-10T10:00:00',82.743,82.746,82.619,82.668,6154.1802,82.757,82.76,82.633,82.684,6156.9702,True
'2012-09-10T11:00:00',82.667,82.698,82.561,82.69,4988.4902,82.681,82.714,82.578,82.704,4952.4902,True
'2012-09-10T12:00:00',82.69,82.854,82.642,82.781,4116.5698,82.705,82.866,82.658,82.79,4442.1802,False
'2012-09-10T13:00:00',82.784,82.82,82.675,82.681,4611.8901,82.799,82.836,82.691,82.695,4623.29,True
'2012-09-10T14:00:00',82.681,82.758,82.615,82.755,6503.3301,82.695,82.772,82.632,82.769,6290.9302,False
'2012-09-10T15:00:00',82.755,82.804,82.668,82.681,6145.25,82.769,82.815,82.678,82.691,6210.3599,True
'2012-09-10T16:00:00',82.681,82.849,82.674,82.799,6478.2002,82.695,82.861,82.688,82.809,6612.7202,True
'2012-09-10T17:00:00',82.799,82.911,82.777,82.894,5024.4199,82.809,82.926,82.788,82.909,4849.9199,False
'2012-09-10T18:00:00',82.898,82.915,82.796,82.812,2394.8899,82.912,82.928,82.811,82.821,2499.03,False
'2012-09-10T19:00:00',82.812,82.823,82.703,82.765,2425.1599,82.821,82.84,82.724,82.78,2460.52,False
'2012-09-10T20:00:00',82.764,82.785,82.659,82.676,2476.04,82.779,82.799,82.67,82.683,2623.7,True
'2012-09-10T21:00:00',82.679,82.757,82.637,82.688,3531.05,82.695,82.773,82.65,82.703,3564.3101,True
'2012-09-10T22:00:00',82.685,82.751,82.685,82.704,2012.72,82.703,82.767,82.698,82.746,2099.2,False
'2012-09-10T23:00:00',82.694,82.728,82.666,82.697,1325.37,82.746,82.763,82.699,82.737,1305.42,False
'2012-09-11T00:00:00',82.7,82.745,82.693,82.702,1417.42,82.737,82.766,82.714,82.725,1421.54,False
'2012-09-11T01:00:00',82.701,82.737,82.65,82.655,1702.21,82.718,82.754,82.668,82.675,1778.05,True
'2012-09-11T02:00:00',82.655,82.725,82.647,82.699,3698.0601,82.675,82.743,82.667,82.717,4152.9199,False
'2012-09-11T03:00:00',82.699,82.72,82.652,82.692,3705.55,82.717,82.733,82.669,82.709,3788.48,True
'2012-09-11T04:00:00',82.695,82.776,82.672,82.71,3763.6299,82.709,82.793,82.686,82.727,3977.71,False
'2012-09-11T05:00:00',82.71,82.725,82.667,82.688,1619.27,82.727,82.74,82.683,82.708,1995.39,False
'2012-09-11T06:00:00',82.688,82.694,82.653,82.66,2201.8899,82.708,82.711,82.665,82.676,2021.52,True
'2012-09-11T07:00:00',82.66,82.723,82.613,82.7,2891.01,82.675,82.737,82.62,82.717,2873.4099,True
'2012-09-11T08:00:00',82.7,82.92,82.652,82.863,6854.2598,82.716,82.939,82.667,82.877,6888.73,True
'2012-09-11T09:00:00',82.86,83.059,82.78,82.935,8340.0898,82.876,83.074,82.795,82.95,8902.8096,False
'2012-09-11T10:00:00',82.933,82.947,82.784,82.799,6032.1299,82.947,82.959,82.797,82.814,6199.4102,False
'2012-09-11T11:00:00',82.801,82.811,82.576,82.751,7861.5498,82.815,82.826,82.588,82.765,7209.7002,False
'2012-09-11T12:00:00',82.75,82.753,82.674,82.747,5272.27,82.762,82.766,82.686,82.759,5182.0098,False
'2012-09-11T13:00:00',82.747,82.766,82.469,82.495,6206.9102,82.759,82.781,82.482,82.511,6364.1899,True
'2012-09-11T14:00:00',82.495,82.623,82.437,82.599,7282.9302,82.51,82.638,82.448,82.612,7258.6299,True
'2012-09-11T15:00:00',82.597,82.795,82.566,82.734,11154.71,82.612,82.813,82.581,82.751,10843.2598,True
'2012-09-11T16:00:00',82.736,82.793,82.655,82.74,9040.3398,82.754,82.808,82.669,82.753,8789.0,True
'2012-09-11T17:00:00',82.74,82.896,82.735,82.847,7253.8301,82.756,82.91,82.751,82.862,7780.7598,False
'2012-09-11T18:00:00',82.847,82.863,82.752,82.803,3901.8601,82.862,82.878,82.767,82.818,3799.25,True
'2012-09-11T19:00:00',82.803,82.869,82.795,82.84,4140.5601,82.818,82.883,82.808,82.858,4244.0,False
'2012-09-11T20:00:00',82.841,82.9,82.825,82.832,3321.6799,82.858,82.914,82.841,82.848,3388.23,False
'2012-09-11T21:00:00',82.832,82.837,82.751,82.786,3285.5701,82.849,82.853,82.765,82.799,3307.99,True
'2012-09-11T22:00:00',82.789,82.822,82.777,82.806,2291.6599,82.799,82.844,82.791,82.844,2398.3501,True
'2012-09-11T23:00:00',82.806,82.847,82.714,82.827,1449.91,82.839,82.871,82.769,82.857,1358.25,False
'2012-09-12T00:00:00',82.816,82.846,82.766,82.797,2371.8,82.854,82.873,82.792,82.823,2238.8899,False
'2012-09-12T01:00:00',82.791,82.824,82.758,82.79,2691.23,82.813,82.851,82.77,82.808,2617.3,True
'2012-09-12T02:00:00',82.788,82.936,82.772,82.897,5503.96,82.806,82.954,82.79,82.909,5153.8398,True
'2012-09-12T03:00:00',82.897,83.046,82.881,82.941,5187.4302,82.913,83.06,82.896,82.955,4919.6899,True
'2012-09-12T04:00:00',82.941,82.986,82.927,82.968,2654.3301,82.955,83.003,82.943,82.985,2350.3899,False
'2012-09-12T05:00:00',82.968,82.984,82.881,82.913,2952.27,82.985,82.999,82.9,82.927,3184.5801,True
'2012-09-12T06:00:00',82.913,82.974,82.891,82.972,3053.54,82.925,82.99,82.908,82.988,3486.47,False
'2012-09-12T07:00:00',82.972,83.04,82.935,82.939,2912.05,82.986,83.056,82.951,82.954,3450.6899,False
'2012-09-12T08:00:00',82.939,83.012,82.914,82.933,5574.2402,82.954,83.026,82.928,82.95,5612.3901,True
'2012-09-12T09:00:00',82.933,82.987,82.806,82.952,7671.0098,82.949,82.998,82.819,82.969,7698.4399,False
'2012-09-12T10:00:00',82.952,83.052,82.732,82.942,15683.4404,82.969,83.071,82.756,82.959,15134.8896,True
'2012-09-12T11:00:00',82.942,83.208,82.941,83.173,11400.2402,82.957,83.222,82.957,83.189,11080.2402,False
'2012-09-12T12:00:00',83.173,83.252,83.068,83.132,8109.2598,83.189,83.27,83.082,83.15,7732.6899,False
'2012-09-12T13:00:00',83.132,83.165,83.022,83.113,6047.3999,83.15,83.177,83.035,83.126,5782.1401,True
'2012-09-12T14:00:00',83.111,83.151,83.023,83.138,7204.9702,83.127,83.164,83.04,83.154,7207.9302,False
'2012-09-12T15:00:00',83.145,83.224,83.059,83.131,8291.9902,83.157,83.236,83.072,83.148,8440.0098,False
'2012-09-12T16:00:00',83.132,83.161,83.0,83.0,9379.4404,83.153,83.176,83.013,83.015,9444.6104,True
'2012-09-12T17:00:00',83.0,83.128,82.988,83.044,6726.2002,83.015,83.144,83.003,83.055,6257.27,False
'2012-09-12T18:00:00',83.043,83.08,83.019,83.022,3299.6101,83.055,83.092,83.033,83.033,3411.24,True
'2012-09-12T19:00:00',83.022,83.095,83.016,83.091,4270.0698,83.034,83.111,83.032,83.106,4126.8901,False
'2012-09-12T20:00:00',83.089,83.146,83.025,83.04,4104.21,83.104,83.159,83.038,83.053,4112.3198,False
'2012-09-12T21:00:00',83.04,83.049,82.988,83.005,2723.3201,83.056,83.061,83.002,83.019,2736.21,True
'2012-09-12T22:00:00',83.004,83.08,82.992,83.039,2315.1201,83.019,83.093,83.019,83.078,2408.02,False
'2012-09-12T23:00:00',83.04,83.063,83.011,83.012,1399.95,83.078,83.114,83.052,83.059,1207.72,True
'2012-09-13T00:00:00',83.023,83.085,83.023,83.085,1726.29,83.059,83.109,83.052,83.109,1843.02,False
'2012-09-13T01:00:00',83.085,83.091,83.036,83.043,2097.77,83.105,83.108,83.05,83.05,1900.04,True
'2012-09-13T02:00:00',83.043,83.068,82.967,83.065,3787.3201,83.047,83.085,82.983,83.083,3832.3799,False
'2012-09-13T03:00:00',83.065,83.067,82.981,83.056,4066.73,83.084,83.084,83.0,83.074,3935.6599,False
'2012-09-13T04:00:00',83.056,83.056,82.988,83.033,2523.8701,83.074,83.074,83.001,83.05,2360.3401,True
'2012-09-13T05:00:00',83.032,83.079,83.014,83.07,1857.13,83.042,83.096,83.027,83.085,1672.76,False
'2012-09-13T06:00:00',83.072,83.091,83.0,83.033,3182.3401,83.085,83.105,83.014,83.05,3037.03,False
'2012-09-13T07:00:00',83.033,83.041,82.936,82.936,3903.4199,83.05,83.057,82.95,82.95,3405.96,True
'2012-09-13T08:00:00',82.936,83.053,82.924,82.999,4951.4399,82.951,83.065,82.941,83.012,4911.6499,False
'2012-09-13T09:00:00',83.005,83.071,82.771,82.771,7271.9302,83.016,83.085,82.785,82.788,7411.2002,True
'2012-09-13T10:00:00',82.771,82.918,82.765,82.86,6409.4302,82.788,82.931,82.782,82.876,6158.27,False
'2012-09-13T11:00:00',82.86,82.884,82.7,82.709,5725.6499,82.872,82.896,82.715,82.722,5754.79,True
'2012-09-13T12:00:00',82.706,82.832,82.706,82.779,4841.3599,82.722,82.846,82.718,82.791,4957.96,False
'2012-09-13T13:00:00',82.778,82.831,82.702,82.702,4140.9502,82.791,82.843,82.717,82.717,4294.5,False
'2012-09-13T14:00:00',82.702,82.734,82.397,82.515,8514.3203,82.717,82.746,82.412,82.529,8362.2002,False
'2012-09-13T15:00:00',82.516,82.563,82.411,82.445,6752.77,82.533,82.575,82.426,82.455,7065.7798,False
'2012-09-13T16:00:00',82.445,82.526,82.383,82.419,7611.6099,82.452,82.538,82.4,82.432,7509.8799,False
'2012-09-13T17:00:00',82.42,82.455,82.312,82.389,5546.6201,82.432,82.466,82.324,82.402,5366.0498,True
'2012-09-13T18:00:00',82.389,82.721,82.12,82.603,12228.8604,82.399,82.744,82.176,82.625,12282.3799,True
'2012-09-13T19:00:00',82.603,82.72,82.533,82.673,10988.6104,82.621,82.736,82.561,82.691,10480.5303,True
'2012-09-13T20:00:00',82.673,82.849,82.626,82.836,9328.1104,82.691,82.882,82.643,82.852,9127.6602,True
'2012-09-13T21:00:00',82.832,82.942,82.805,82.931,4665.3101,82.85,82.955,82.822,82.945,4442.7202,False
'2012-09-13T22:00:00',82.931,82.931,82.807,82.819,2659.1499,82.945,82.945,82.821,82.893,2774.8501,False
'2012-09-13T23:00:00',82.819,82.881,82.781,82.825,1437.72,82.896,82.938,82.833,82.879,1504.49,True
'2012-09-14T00:00:00',82.834,83.014,82.828,83.011,2836.95,82.878,83.038,82.861,83.035,3032.03,True
'2012-09-14T01:00:00',83.013,83.06,82.915,83.046,3304.1699,83.037,83.073,82.932,83.06,3286.6599,False
'2012-09-14T02:00:00',83.046,83.046,82.957,83.007,4117.0898,83.06,83.06,82.972,83.025,3730.0601,False
'2012-09-14T03:00:00',83.007,83.012,82.903,82.978,3742.95,83.025,83.027,82.912,82.992,4006.1101,True
'2012-09-14T04:00:00',82.978,83.055,82.977,83.043,2977.48,82.992,83.069,82.991,83.058,2457.24,True
'2012-09-14T05:00:00',83.04,83.137,83.026,83.127,3602.0,83.057,83.153,83.041,83.145,3650.73,True
'2012-09-14T06:00:00',83.127,83.182,83.114,83.133,3110.1299,83.145,83.197,83.129,83.15,3049.1001,False
'2012-09-14T07:00:00',83.133,83.143,82.991,83.07,3877.5901,83.15,83.16,83.009,83.084,3855.1799,True
'2012-09-14T08:00:00',83.069,83.305,83.033,83.281,6335.2202,83.081,83.319,83.047,83.294,6024.6099,False
'2012-09-14T09:00:00',83.281,83.319,83.118,83.152,6925.7998,83.296,83.334,83.13,83.157,6655.9902,True
'2012-09-14T10:00:00',83.154,83.374,83.148,83.371,6009.7998,83.161,83.393,83.161,83.392,5858.0898,True
'2012-09-14T11:00:00',83.376,83.92,83.325,83.806,10220.0703,83.391,83.939,83.336,83.821,10355.1904,True
'2012-09-14T12:00:00',83.806,83.96,83.768,83.867,9772.3896,83.821,83.976,83.779,83.883,9039.6299,True
'2012-09-14T13:00:00',83.869,84.118,83.829,84.008,8802.0195,83.885,84.133,83.845,84.024,8596.2402,True
'2012-09-14T14:00:00',84.011,84.096,83.938,84.069,9480.6699,84.024,84.108,83.963,84.084,9247.5498,True
'2012-09-14T15:00:00',84.071,84.608,84.055,84.588,11316.7305,84.088,84.621,84.068,84.606,10538.1104,True
'2012-09-14T16:00:00',84.588,84.675,84.42,84.662,12101.1797,84.606,84.686,84.438,84.677,11726.4502,False
'2012-09-14T17:00:00',84.661,84.661,84.438,84.555,7387.1602,84.674,84.675,84.453,84.568,7539.21,False
'2012-09-14T18:00:00',84.555,84.558,84.366,84.377,3877.8899,84.567,84.571,84.38,84.392,3818.71,True
'2012-09-14T19:00:00',84.374,84.485,84.304,84.48,5174.1602,84.391,84.502,84.319,84.496,4952.8301,False
'2012-09-14T20:00:00',84.48,84.486,84.378,84.441,4704.71,84.496,84.503,84.393,84.459,4268.7998,True
'2012-09-14T21:00:00',84.442,84.566,84.417,84.552,3061.27,84.459,84.578,84.433,84.571,2882.03,False
'2012-09-14T22:00:00',84.55,84.569,84.463,84.53,3370.8899,84.567,84.631,84.485,84.6,3029.75,True
'2012-09-16T23:00:00',84.504,84.573,84.43,84.53,682.24,84.598,84.65,84.513,84.616,643.2,True
'2012-09-17T00:00:00',84.531,84.648,84.462,84.561,2793.78,84.616,84.678,84.497,84.593,2911.71,False
'2012-09-17T01:00:00',84.562,84.601,84.492,84.554,2217.4399,84.594,84.62,84.513,84.571,2254.6399,True
'2012-09-17T02:00:00',84.553,84.597,84.492,84.566,2972.1799,84.571,84.613,84.51,84.579,2930.99,False
'2012-09-17T03:00:00',84.566,84.622,84.48,84.495,3082.79,84.579,84.634,84.492,84.511,2761.8999,False
'2012-09-17T04:00:00',84.496,84.516,84.437,84.468,3131.8201,84.512,84.538,84.452,84.482,2761.21,True
'2012-09-17T05:00:00',84.468,84.515,84.422,84.503,3030.1001,84.481,84.531,84.443,84.518,2588.54,True
'2012-09-17T06:00:00',84.503,84.589,84.498,84.586,2261.01,84.518,84.603,84.516,84.599,2380.23,False
'2012-09-17T07:00:00',84.588,84.664,84.565,84.566,2492.79,84.603,84.682,84.577,84.58,2563.27,False
'2012-09-17T08:00:00',84.568,84.63,84.442,84.528,5439.3101,84.584,84.643,84.458,84.54,5406.6699,False
'2012-09-17T09:00:00',84.526,84.562,84.266,84.294,6390.3198,84.54,84.569,84.278,84.309,6535.8398,True
'2012-09-17T10:00:00',84.293,84.479,84.287,84.458,5845.7402,84.309,84.494,84.303,84.476,6071.9702,True
'2012-09-17T11:00:00',84.459,84.604,84.391,84.515,4925.3198,84.476,84.618,84.403,84.529,5065.0898,True
'2012-09-17T12:00:00',84.515,84.579,84.424,84.579,4515.6001,84.529,84.592,84.438,84.592,4484.27,False
'2012-09-17T13:00:00',84.579,84.582,84.401,84.433,3944.8501,84.589,84.599,84.419,84.449,3832.1499,True
'2012-09-17T14:00:00',84.432,84.766,84.339,84.694,8617.0703,84.449,84.778,84.353,84.711,8371.3701,True
'2012-09-17T15:00:00',84.695,85.267,84.674,85.068,11970.6104,84.711,85.287,84.683,85.081,11474.4404,True
'2012-09-17T16:00:00',85.065,85.156,84.925,85.099,9086.4199,85.081,85.167,84.942,85.113,9033.7803,False
'2012-09-17T17:00:00',85.102,85.175,84.809,84.902,7441.3999,85.114,85.19,84.824,84.916,7457.75,False
'2012-09-17T18:00:00',84.901,84.986,84.853,84.884,3227.46,84.915,84.994,84.868,84.897,3650.22,False
'2012-09-17T19:00:00',84.883,84.916,84.807,84.869,3198.23,84.897,84.93,84.821,84.884,3421.6899,False
'2012-09-17T20:00:00',84.874,84.89,84.723,84.861,5640.8101,84.885,84.906,84.738,84.877,5560.0698,False
'2012-09-17T21:00:00',84.861,84.872,84.757,84.849,3227.0,84.878,84.886,84.775,84.866,3055.98,True
'2012-09-17T22:00:00',84.855,84.92,84.845,84.862,2563.6399,84.865,84.936,84.856,84.876,2459.0701,True
'2012-09-17T23:00:00',84.862,84.887,84.815,84.857,1223.2,84.877,84.924,84.851,84.892,1151.61,True
'2012-09-18T00:00:00',84.86,84.89,84.827,84.883,2193.22,84.89,84.912,84.85,84.904,2328.52,False
'2012-09-18T01:00:00',84.883,84.897,84.829,84.839,2818.5,84.904,84.914,84.844,84.854,2977.25,False
'2012-09-18T02:00:00',84.841,84.85,84.706,84.783,4742.1001,84.857,84.866,84.721,84.794,4872.7202,True
'2012-09-18T03:00:00',84.78,84.818,84.646,84.809,4950.1899,84.794,84.836,84.658,84.825,5137.9399,False
'2012-09-18T04:00:00',84.806,84.827,84.762,84.808,2542.9299,84.823,84.844,84.781,84.825,2678.73,False
'2012-09-18T05:00:00',84.808,84.823,84.758,84.766,2088.5901,84.822,84.841,84.774,84.785,1979.5699,True
'2012-09-18T06:00:00',84.766,84.865,84.751,84.856,2574.6299,84.78,84.882,84.765,84.873,2473.8701,False
'2012-09-18T07:00:00',84.854,84.866,84.739,84.757,4133.0298,84.873,84.884,84.754,84.771,3816.8701,True
'2012-09-18T08:00:00',84.757,84.915,84.723,84.904,5771.1099,84.771,84.929,84.737,84.915,5878.4502,True
'2012-09-18T09:00:00',84.902,85.069,84.792,85.069,8578.7598,84.915,85.082,84.808,85.082,8616.6299,False
'2012-09-18T10:00:00',85.069,85.136,84.866,84.868,7066.5898,85.082,85.15,84.884,84.891,6937.5098,False
'2012-09-18T11:00:00',84.871,84.945,84.707,84.707,7164.3398,84.893,84.962,84.723,84.723,7895.2202,True
'2012-09-18T12:00:00',84.708,84.81,84.642,84.743,5537.4102,84.724,84.823,84.656,84.759,6577.9902,True
'2012-09-18T13:00:00',84.741,84.81,84.695,84.752,4800.4302,84.755,84.823,84.711,84.766,5307.6699,True
'2012-09-18T14:00:00',84.754,84.844,84.672,84.778,7394.29,84.766,84.858,84.689,84.804,8023.3599,False
'2012-09-18T15:00:00',84.782,84.794,84.501,84.726,8413.0996,84.804,84.808,84.518,84.743,9727.1602,False
'2012-09-18T16:00:00',84.726,84.779,84.627,84.672,8948.2695,84.743,84.791,84.644,84.689,9784.1504,False
'2012-09-18T17:00:00',84.672,84.759,84.611,84.62,7315.5898,84.688,84.774,84.629,84.637,8254.5596,False
'2012-09-18T18:00:00',84.622,84.652,84.555,84.593,4408.4399,84.637,84.67,84.567,84.609,4918.1499,True
'2012-09-18T19:00:00',84.592,84.691,84.539,84.651,4223.6602,84.609,84.708,84.56,84.666,4980.9902,True
'2012-09-18T20:00:00',84.651,84.867,84.639,84.85,5541.2002,84.666,84.885,84.658,84.866,5789.4399,False
'2012-09-18T21:00:00',84.846,84.895,84.811,84.836,3761.3301,84.862,84.907,84.826,84.854,3876.22,True
'2012-09-18T22:00:00',84.836,84.889,84.801,84.833,3162.6899,84.854,84.921,84.82,84.873,3154.1899,True
'2012-09-18T23:00:00',84.835,84.873,84.796,84.84,1579.03,84.876,84.948,84.835,84.883,1778.9399,True
'2012-09-19T00:00:00',84.84,84.882,84.798,84.867,2190.78,84.886,84.906,84.823,84.896,2386.1899,False
'2012-09-19T01:00:00',84.866,84.883,84.804,84.846,2050.4399,84.894,84.909,84.822,84.865,2319.3899,False
'2012-09-19T02:00:00',84.846,84.851,84.696,84.703,4595.75,84.866,84.868,84.716,84.722,5188.98,False
'2012-09-19T03:00:00',84.705,84.717,84.611,84.672,4763.6299,84.722,84.733,84.627,84.689,4966.6401,True
'2012-09-19T04:00:00',84.672,84.71,84.659,84.696,3251.1101,84.689,84.728,84.676,84.714,4082.53,True
'2012-09-19T05:00:00',84.699,85.144,84.661,85.038,8515.9199,84.719,85.164,84.701,85.058,9126.5801,True
'2012-09-19T06:00:00',85.038,85.474,85.036,85.444,10571.6797,85.058,85.489,85.055,85.464,10883.5303,True
'2012-09-19T07:00:00',85.442,85.536,85.406,85.468,6725.9102,85.462,85.553,85.424,85.485,6681.4102,False
'2012-09-19T08:00:00',85.468,85.476,85.237,85.246,6906.73,85.484,85.49,85.25,85.26,7991.4702,False
'2012-09-19T09:00:00',85.244,85.325,85.108,85.22,9082.29,85.26,85.339,85.122,85.235,9731.79,False
'2012-09-19T10:00:00',85.22,85.324,84.997,85.007,7710.3198,85.236,85.338,85.013,85.035,8915.0303,False
'2012-09-19T11:00:00',85.006,85.213,84.903,84.928,7598.71,85.035,85.222,84.923,84.948,8887.4502,False
'2012-09-19T12:00:00',84.929,85.068,84.9,84.906,5892.52,84.948,85.079,84.917,84.923,7112.1001,False
'2012-09-19T13:00:00',84.906,84.936,84.696,84.696,7057.4702,84.918,84.952,84.712,84.712,7310.8301,False
'2012-09-19T14:00:00',84.696,84.774,84.549,84.613,10942.3701,84.71,84.787,84.564,84.628,11936.6699,False
'2012-09-19T15:00:00',84.616,84.658,84.337,84.517,11789.8398,84.629,84.684,84.356,84.545,12784.3203,False
'2012-09-19T16:00:00',84.514,84.704,84.343,84.399,12309.54,84.548,84.716,84.354,84.411,13530.8896,True
'2012-09-19T17:00:00',84.402,84.645,84.382,84.637,8269.3701,84.412,84.661,84.4,84.653,9046.4004,False
'2012-09-19T18:00:00',84.635,84.653,84.556,84.582,3930.97,84.653,84.67,84.571,84.592,3938.5901,False
'2012-09-19T19:00:00',84.586,84.586,84.405,84.406,3481.8799,84.592,84.6,84.419,84.423,3520.74,True
'2012-09-19T20:00:00',84.404,84.517,84.387,84.517,3415.5,84.421,84.535,84.401,84.531,3371.1399,False
'2012-09-19T21:00:00',84.51,84.525,84.438,84.47,3046.4099,84.526,84.541,84.454,84.487,2938.01,True
'2012-09-19T22:00:00',84.472,84.509,84.421,84.505,3592.8899,84.488,84.534,84.437,84.521,3431.0901,False
'2012-09-19T23:00:00',84.507,84.507,84.425,84.444,1420.8199,84.521,84.558,84.451,84.483,1531.45,True
'2012-09-20T00:00:00',84.443,84.551,84.435,84.519,2096.6101,84.474,84.574,84.454,84.548,1903.01,True
'2012-09-20T01:00:00',84.521,84.64,84.506,84.622,2318.97,84.548,84.658,84.529,84.638,2200.0801,False
'2012-09-20T02:00:00',84.622,84.63,84.496,84.547,4100.98,84.639,84.643,84.515,84.563,4150.3799,False
'2012-09-20T03:00:00',84.547,84.547,84.402,84.407,3678.0901,84.561,84.564,84.419,84.421,3881.05,False
'2012-09-20T04:00:00',84.405,84.436,84.24,84.252,3665.1001,84.421,84.452,84.258,84.269,3592.3701,False
'2012-09-20T05:00:00',84.252,84.316,84.189,84.213,4096.4902,84.269,84.327,84.197,84.228,4057.1399,False
'2012-09-20T06:00:00',84.213,84.267,84.063,84.078,4790.4199,84.228,84.284,84.075,84.093,4538.9702,False
'2012-09-20T07:00:00',84.078,84.078,83.863,83.875,6646.4102,84.096,84.096,83.878,83.899,6772.7402,False
'2012-09-20T08:00:00',83.875,84.031,83.825,83.837,7190.6499,83.899,84.043,83.84,83.849,7027.5298,True
'2012-09-20T09:00:00',83.837,83.992,83.645,83.902,9996.8203,83.844,84.005,83.661,83.918,9974.54,False
'2012-09-20T10:00:00',83.901,84.045,83.804,83.882,7249.5,83.917,84.058,83.818,83.894,7145.8398,False
'2012-09-20T11:00:00',83.884,83.884,83.571,83.717,7680.3901,83.896,83.896,83.586,83.732,7558.8799,True
'2012-09-20T12:00:00',83.717,83.874,83.656,83.809,5262.2002,83.73,83.89,83.669,83.824,5249.9399,False
'2012-09-20T13:00:00',83.807,83.874,83.738,83.794,5395.8599,83.821,83.89,83.754,83.809,5491.71,False
'2012-09-20T14:00:00',83.797,83.866,83.561,83.661,8687.4697,83.809,83.881,83.576,83.675,7541.75,False
'2012-09-20T15:00:00',83.661,83.696,83.508,83.549,8747.0703,83.672,83.711,83.525,83.607,8148.3301,True
'2012-09-20T16:00:00',83.549,83.891,83.549,83.771,10129.5703,83.607,83.904,83.606,83.786,9277.3203,True
'2012-09-20T17:00:00',83.769,83.876,83.746,83.864,6201.04,83.783,83.888,83.761,83.878,5809.21,False
'2012-09-20T18:00:00',83.863,83.894,83.757,83.804,4600.6499,83.878,83.908,83.77,83.816,4228.1802,False
'2012-09-20T19:00:00',83.803,83.858,83.776,83.796,4008.8799,83.816,83.87,83.792,83.812,3685.9399,True
'2012-09-20T20:00:00',83.796,83.92,83.782,83.889,4525.8101,83.812,83.938,83.799,83.907,4369.9102,False
'2012-09-20T21:00:00',83.889,83.938,83.857,83.877,3346.3899,83.905,83.954,83.87,83.891,3227.0801,False
'2012-09-20T22:00:00',83.875,83.894,83.821,83.832,1663.0601,83.891,83.91,83.836,83.854,1696.72,True
'2012-09-20T23:00:00',83.832,83.862,83.799,83.846,1103.0601,83.855,83.902,83.816,83.881,1221.7,True
'2012-09-21T00:00:00',83.85,83.887,83.837,83.856,1604.3101,83.877,83.919,83.858,83.88,1544.23,True
'2012-09-21T01:00:00',83.856,83.914,83.856,83.873,2087.6899,83.88,83.937,83.866,83.89,1991.49,True
'2012-09-21T02:00:00',83.873,84.02,83.868,83.993,5692.52,83.89,84.034,83.884,84.009,4866.3398,False
'2012-09-21T03:00:00',83.991,84.002,83.912,83.928,3825.3501,84.006,84.017,83.928,83.942,3807.22,False
'2012-09-21T04:00:00',83.928,83.954,83.845,83.891,3054.47,83.942,83.966,83.864,83.904,3145.6101,False
'2012-09-21T05:00:00',83.891,83.921,83.846,83.878,2379.03,83.904,83.933,83.859,83.896,2376.25,False
'2012-09-21T06:00:00',83.878,83.972,83.838,83.865,3073.52,83.896,83.985,83.85,83.878,3136.8101,True
'2012-09-21T07:00:00',83.864,83.968,83.847,83.874,4401.1899,83.876,83.977,83.864,83.889,4569.6802,False
'2012-09-21T08:00:00',83.874,83.948,83.835,83.84,5075.3799,83.884,83.962,83.85,83.856,4708.54,False
'2012-09-21T09:00:00',83.842,83.926,83.652,83.735,7149.5298,83.856,83.942,83.661,83.751,7087.1899,True
'2012-09-21T10:00:00',83.736,84.236,83.665,84.236,8380.3301,83.751,84.253,83.681,84.253,8230.04,False
'2012-09-21T11:00:00',84.239,84.273,84.103,84.104,7052.0898,84.254,84.291,84.116,84.12,7372.96,False
'2012-09-21T12:00:00',84.104,84.128,83.971,83.995,4785.3799,84.12,84.144,83.988,84.013,4702.23,False
'2012-09-21T13:00:00',83.997,84.055,83.747,83.829,8611.8701,84.015,84.072,83.765,83.842,8186.0298,True
'2012-09-21T14:00:00',83.829,84.152,83.807,84.139,7845.4902,83.842,84.161,83.821,84.151,7608.6699,False
'2012-09-21T15:00:00',84.141,84.216,84.043,84.065,10197.0596,84.155,84.232,84.059,84.078,9978.6201,False
'2012-09-21T16:00:00',84.062,84.066,83.77,83.781,10733.0195,84.078,84.079,83.781,83.795,9850.9404,True
'2012-09-21T17:00:00',83.782,83.872,83.759,83.809,6949.5098,83.797,83.886,83.773,83.825,6919.1802,True
'2012-09-21T18:00:00',83.812,83.855,83.766,83.827,3269.1201,83.826,83.869,83.781,83.842,3302.6001,False
'2012-09-21T19:00:00',83.827,83.89,83.757,83.809,2815.78,83.844,83.906,83.773,83.825,2928.74,True
'2012-09-21T20:00:00',83.809,83.824,83.753,83.82,2899.0901,83.821,83.838,83.769,83.834,2915.6001,False
'2012-09-21T21:00:00',83.821,83.829,83.748,83.753,2316.0901,83.836,83.841,83.766,83.767,2296.1299,True
'2012-09-21T22:00:00',83.751,83.79,83.675,83.735,2373.8101,83.767,83.845,83.735,83.822,2286.3301,False
'2012-09-23T23:00:00',83.754,83.83,83.692,83.713,1290.7,83.771,83.9,83.726,83.759,1257.59,True
'2012-09-24T00:00:00',83.717,83.741,83.6,83.741,2302.0801,83.759,83.767,83.613,83.767,2431.5601,False
'2012-09-24T01:00:00',83.742,83.783,83.701,83.71,1890.62,83.767,83.806,83.722,83.729,1717.87,False
'2012-09-24T02:00:00',83.714,83.734,83.653,83.675,3416.4199,83.729,83.75,83.668,83.694,3336.23,False
'2012-09-24T03:00:00',83.677,83.677,83.345,83.391,4608.1699,83.694,83.694,83.366,83.41,4325.4399,True
'2012-09-24T04:00:00',83.388,83.54,83.332,83.516,3764.96,83.405,83.555,83.351,83.531,3348.47,True
'2012-09-24T05:00:00',83.517,83.631,83.478,83.584,2731.22,83.534,83.646,83.492,83.599,2627.55,False
'2012-09-24T06:00:00',83.586,83.597,83.489,83.508,2353.6299,83.604,83.613,83.502,83.527,2254.51,False
'2012-09-24T07:00:00',83.506,83.572,83.451,83.451,3097.6001,83.523,83.587,83.463,83.463,2968.8,False
'2012-09-24T08:00:00',83.451,83.539,83.351,83.44,5595.6001,83.463,83.555,83.359,83.45,5344.1602,True
'2012-09-24T09:00:00',83.439,83.661,83.404,83.585,5980.4702,83.45,83.678,83.419,83.608,5739.4302,False
'2012-09-24T10:00:00',83.585,83.585,83.174,83.258,9866.5996,83.608,83.61,83.188,83.274,9471.2002,True
'2012-09-24T11:00:00',83.261,83.333,83.237,83.266,4928.25,83.273,83.344,83.252,83.282,4930.52,True
'2012-09-24T12:00:00',83.266,83.334,83.243,83.286,4108.7598,83.28,83.347,83.258,83.3,3713.96,True
'2012-09-24T13:00:00',83.286,83.468,83.277,83.37,3834.71,83.3,83.48,83.291,83.387,4071.1599,False
'2012-09-24T14:00:00',83.37,83.399,83.069,83.135,6513.3501,83.387,83.411,83.087,83.149,6205.7002,True
'2012-09-24T15:00:00',83.135,83.248,83.13,83.198,4869.4199,83.149,83.263,83.14,83.213,4845.2202,False
'2012-09-24T16:00:00',83.198,83.261,82.952,83.155,8016.1201,83.213,83.272,82.965,83.17,7442.77,False
'2012-09-24T17:00:00',83.155,83.188,83.093,83.12,4886.21,83.169,83.201,83.107,83.132,4669.1899,False
'2012-09-24T18:00:00',83.12,83.146,83.04,83.082,1926.51,83.132,83.158,83.058,83.093,1656.9,True
'2012-09-24T19:00:00',83.082,83.155,83.048,83.109,2919.3401,83.097,83.171,83.062,83.126,2766.53,True
'2012-09-24T20:00:00',83.111,83.207,83.097,83.194,2222.22,83.127,83.217,83.112,83.21,2257.0901,False
'2012-09-24T21:00:00',83.196,83.221,83.139,83.148,2069.24,83.21,83.237,83.155,83.166,2078.5601,True
'2012-09-24T22:00:00',83.148,83.21,83.148,83.179,2219.8601,83.166,83.228,83.165,83.217,2072.47,True
'2012-09-24T23:00:00',83.179,83.229,83.145,83.203,1056.28,83.223,83.257,83.163,83.238,1208.4301,True
'2012-09-25T00:00:00',83.209,83.234,83.183,83.212,771.16,83.234,83.25,83.204,83.238,890.54,True
'2012-09-25T01:00:00',83.218,83.312,83.203,83.31,2461.8101,83.24,83.325,83.224,83.325,2490.05,False
'2012-09-25T02:00:00',83.31,83.323,83.216,83.263,3984.6899,83.325,83.339,83.232,83.277,3617.03,False
'2012-09-25T03:00:00',83.26,83.279,83.223,83.242,3057.79,83.276,83.295,83.239,83.259,2897.53,True
'2012-09-25T04:00:00',83.242,83.319,83.227,83.282,2203.4099,83.259,83.337,83.243,83.299,2152.9199,False
'2012-09-25T05:00:00',83.28,83.307,83.235,83.244,1980.8199,83.298,83.318,83.247,83.262,1744.16,False
'2012-09-25T06:00:00',83.243,83.243,83.126,83.15,2545.28,83.262,83.262,83.142,83.168,2492.5,False
'2012-09-25T07:00:00',83.152,83.209,82.909,82.954,4571.8398,83.168,83.225,82.92,82.973,4862.0898,True
'2012-09-25T08:00:00',82.952,83.038,82.868,82.973,5627.21,82.967,83.052,82.884,82.984,5778.1299,False
'2012-09-25T09:00:00',82.973,83.14,82.882,82.97,6430.0801,82.984,83.155,82.892,82.984,7618.02,False
'2012-09-25T10:00:00',82.966,83.061,82.839,82.947,6535.6802,82.982,83.076,82.849,82.959,6421.2798,False
'2012-09-25T11:00:00',82.949,82.996,82.824,82.864,6609.0698,82.962,83.011,82.839,82.877,6270.7402,True
'2012-09-25T12:00:00',82.86,83.079,82.829,83.023,4245.2998,82.875,83.092,82.846,83.039,4601.7798,True
'2012-09-25T13:00:00',83.023,83.283,83.018,83.204,6568.04,83.039,83.297,83.028,83.217,6457.1802,True
'2012-09-25T14:00:00',83.208,83.346,83.164,83.249,7775.6401,83.217,83.359,83.178,83.264,7329.9399,True
'2012-09-25T15:00:00',83.249,83.333,83.189,83.288,7656.7002,83.264,83.349,83.205,83.308,6659.3701,True
'2012-09-25T16:00:00',83.288,83.478,83.278,83.406,9016.2402,83.311,83.495,83.311,83.421,8719.8398,False
'2012-09-25T17:00:00',83.406,83.45,83.298,83.327,5858.3198,83.416,83.462,83.311,83.341,5758.5601,False
'2012-09-25T18:00:00',83.327,83.377,83.247,83.303,3746.1599,83.34,83.39,83.255,83.313,3824.3401,False
'2012-09-25T19:00:00',83.301,83.323,83.19,83.204,2610.3999,83.313,83.338,83.209,83.224,2422.8799,False
'2012-09-25T20:00:00',83.207,83.247,83.067,83.067,3424.6899,83.224,83.262,83.082,83.082,3354.6499,False
'2012-09-25T21:00:00',83.067,83.07,82.926,82.964,4778.9399,83.082,83.084,82.943,82.983,4486.6499,True
'2012-09-25T22:00:00',82.964,82.984,82.89,82.966,2958.5801,82.983,83.013,82.904,83.0,2931.73,True
'2012-09-25T23:00:00',82.966,83.013,82.938,82.981,1094.1,83.003,83.046,82.991,83.02,1148.28,False
'2012-09-26T00:00:00',82.981,83.006,82.939,82.961,1589.6,83.017,83.031,82.962,82.984,1661.1801,False
'2012-09-26T01:00:00',82.958,82.982,82.876,82.912,2493.1499,82.984,82.999,82.894,82.921,2895.45,True
'2012-09-26T02:00:00',82.909,83.0,82.876,82.994,4179.7402,82.921,83.015,82.891,83.01,3998.46,False
'2012-09-26T03:00:00',82.991,83.044,82.959,82.985,3331.3201,83.005,83.061,82.974,83.002,3034.96,False
'2012-09-26T04:00:00',82.985,83.016,82.893,82.893,2982.3301,83.002,83.031,82.906,82.909,3039.9399,False
'2012-09-26T05:00:00',82.893,82.933,82.887,82.89,2230.1799,82.907,82.951,82.9,82.904,2283.52,False
'2012-09-26T06:00:00',82.889,82.901,82.695,82.757,4864.46,82.904,82.915,82.712,82.774,5487.1099,False
'2012-09-26T07:00:00',82.757,82.84,82.692,82.692,4607.2998,82.774,82.853,82.704,82.708,4632.9399,True
'2012-09-26T08:00:00',82.692,82.791,82.646,82.768,5021.21,82.708,82.806,82.655,82.78,5496.8101,False
'2012-09-26T09:00:00',82.774,82.774,82.646,82.722,6132.7202,82.78,82.786,82.659,82.737,5883.8799,False
'2012-09-26T10:00:00',82.722,82.722,82.49,82.584,7367.0,82.736,82.736,82.508,82.599,7006.8101,True
'2012-09-26T11:00:00',82.584,82.766,82.577,82.641,6134.4199,82.599,82.781,82.592,82.654,6228.04,True
'2012-09-26T12:00:00',82.642,82.687,82.601,82.67,4548.7998,82.658,82.7,82.613,82.684,4392.2402,False
'2012-09-26T13:00:00',82.667,82.692,82.552,82.592,5408.6802,82.681,82.706,82.563,82.609,5147.3599,True
'2012-09-26T14:00:00',82.593,82.784,82.544,82.737,7547.9399,82.609,82.806,82.556,82.75,7266.2402,False
'2012-09-26T15:00:00',82.736,82.796,82.606,82.656,6698.0298,82.742,82.813,82.619,82.691,6564.5698,False
'2012-09-26T16:00:00',82.645,82.732,82.564,82.629,8454.7598,82.691,82.742,82.577,82.643,8359.4102,True
'2012-09-26T17:00:00',82.628,82.756,82.628,82.726,6833.9302,82.645,82.771,82.645,82.739,7125.4399,False
'2012-09-26T18:00:00',82.723,82.792,82.68,82.714,3443.5801,82.739,82.805,82.695,82.732,3503.4099,False
'2012-09-26T19:00:00',82.715,82.759,82.685,82.692,3230.48,82.732,82.775,82.702,82.705,3251.0,True
'2012-09-26T20:00:00',82.693,82.72,82.646,82.704,2603.6399,82.706,82.735,82.661,82.719,2774.5801,False
'2012-09-26T21:00:00',82.703,82.74,82.643,82.694,3087.72,82.717,82.756,82.659,82.712,3150.9399,True
'2012-09-26T22:00:00',82.696,82.745,82.685,82.742,1863.75,82.713,82.779,82.698,82.763,1832.96,True
'2012-09-26T23:00:00',82.742,82.765,82.619,82.741,802.98,82.761,82.792,82.682,82.767,862.32,False
'2012-09-27T00:00:00',82.741,82.784,82.672,82.698,1613.54,82.774,82.807,82.698,82.722,1568.29,True
'2012-09-27T01:00:00',82.698,82.804,82.698,82.717,1872.42,82.722,82.821,82.722,82.73,1918.61,False
'2012-09-27T02:00:00',82.715,82.725,82.628,82.645,3796.6299,82.725,82.741,82.642,82.664,3971.72,True
'2012-09-27T03:00:00',82.645,82.762,82.63,82.747,3714.9299,82.664,82.777,82.647,82.759,3490.46,False
'2012-09-27T04:00:00',82.747,82.772,82.662,82.711,3626.29,82.759,82.79,82.678,82.727,3378.1299,True
'2012-09-27T05:00:00',82.707,82.72,82.667,82.719,2510.23,82.725,82.734,82.681,82.731,2195.8,True
'2012-09-27T06:00:00',82.719,82.737,82.674,82.725,2199.1101,82.731,82.752,82.69,82.742,2018.33,True
'2012-09-27T07:00:00',82.719,82.892,82.705,82.849,5148.5898,82.734,82.906,82.719,82.866,5164.46,False
'2012-09-27T08:00:00',82.849,82.904,82.779,82.824,4562.8101,82.867,82.918,82.793,82.841,4660.04,False
'2012-09-27T09:00:00',82.824,82.837,82.677,82.794,5214.3398,82.838,82.852,82.691,82.807,5893.1499,False
'2012-09-27T10:00:00',82.794,82.8,82.651,82.747,4356.3701,82.809,82.813,82.669,82.764,4822.0698,False
'2012-09-27T11:00:00',82.747,82.759,82.569,82.576,5278.25,82.763,82.769,82.585,82.592,5793.5801,True
'2012-09-27T12:00:00',82.576,82.721,82.549,82.678,4469.7002,82.592,82.737,82.565,82.693,4391.5898,False
'2012-09-27T13:00:00',82.678,82.787,82.663,82.668,3753.24,82.691,82.803,82.68,82.683,3910.7,True
'2012-09-27T14:00:00',82.668,82.828,82.606,82.823,7955.71,82.683,82.842,82.621,82.835,7677.4902,False
'2012-09-27T15:00:00',82.82,82.823,82.649,82.71,6175.8901,82.834,82.836,82.665,82.738,6214.8501,False
'2012-09-27T16:00:00',82.708,82.726,82.583,82.697,7490.8301,82.729,82.744,82.599,82.715,7746.7002,False
'2012-09-27T17:00:00',82.697,82.699,82.464,82.671,7439.0601,82.715,82.717,82.48,82.688,7992.9399,True
'2012-09-27T18:00:00',82.671,82.857,82.671,82.786,7208.52,82.688,82.875,82.688,82.801,7272.1499,True
'2012-09-27T19:00:00',82.786,82.935,82.709,82.858,4508.1299,82.801,82.955,82.725,82.876,4473.7402,False
'2012-09-27T20:00:00',82.861,82.919,82.779,82.803,4526.3501,82.877,82.934,82.795,82.818,4699.8799,False
'2012-09-27T21:00:00',82.803,82.818,82.764,82.787,3013.74,82.819,82.833,82.78,82.802,3010.1001,False
'2012-09-27T22:00:00',82.787,82.829,82.761,82.772,2255.6101,82.802,82.843,82.78,82.824,2279.0601,True
'2012-09-27T23:00:00',82.777,82.836,82.756,82.816,1144.91,82.824,82.864,82.798,82.856,1002.52,False
'2012-09-28T00:00:00',82.813,82.83,82.733,82.741,1579.0699,82.855,82.855,82.755,82.762,1551.83,True
'2012-09-28T01:00:00',82.741,82.825,82.739,82.8,2284.5701,82.763,82.844,82.761,82.817,2115.1799,True
'2012-09-28T02:00:00',82.8,82.827,82.738,82.825,3913.1799,82.817,82.842,82.754,82.842,4011.24,False
'2012-09-28T03:00:00',82.825,82.846,82.741,82.812,3755.4399,82.843,82.86,82.758,82.831,3831.22,True
'2012-09-28T04:00:00',82.811,82.9,82.785,82.871,3738.25,82.825,82.915,82.801,82.89,3835.72,False
'2012-09-28T05:00:00',82.871,82.897,82.839,82.861,2914.5601,82.89,82.91,82.853,82.878,2841.97,False
'2012-09-28T06:00:00',82.861,82.905,82.852,82.859,1482.38,82.878,82.919,82.872,82.875,1660.42,False
'2012-09-28T07:00:00',82.859,82.876,82.719,82.766,4662.98,82.876,82.893,82.736,82.782,4958.0098,True
'2012-09-28T08:00:00',82.766,82.855,82.731,82.771,5784.0898,82.782,82.869,82.747,82.789,5982.5298,True
'2012-09-28T09:00:00',82.767,82.935,82.736,82.909,7101.0298,82.784,82.95,82.749,82.924,7022.21,True
'2012-09-28T10:00:00',82.912,83.035,82.886,83.033,5312.8301,82.927,83.049,82.903,83.048,5216.9302,True
'2012-09-28T11:00:00',83.034,83.209,83.006,83.07,7044.5801,83.049,83.222,83.018,83.085,6993.0,False
'2012-09-28T12:00:00',83.069,83.114,82.917,82.934,5663.98,83.085,83.124,82.928,82.947,5666.5,True
'2012-09-28T13:00:00',82.935,83.002,82.883,82.948,4186.75,82.947,83.017,82.896,82.964,4311.4399,False
'2012-09-28T14:00:00',82.949,83.0,82.868,82.947,7328.79,82.964,83.017,82.884,82.964,7177.48,False
'2012-09-28T15:00:00',82.948,83.099,82.879,82.901,8393.7598,82.964,83.118,82.896,82.914,8516.3301,False
'2012-09-28T16:00:00',82.901,82.985,82.604,82.767,10525.3701,82.915,83.002,82.62,82.775,11012.6797,True
'2012-09-28T17:00:00',82.764,82.893,82.707,82.885,7500.25,82.781,82.91,82.721,82.902,7728.6602,True
'2012-09-28T18:00:00',82.886,83.107,82.869,82.988,6900.8901,82.902,83.121,82.887,83.001,7004.4102,True
'2012-09-28T19:00:00',82.988,83.135,82.909,83.092,5774.2202,83.004,83.152,82.926,83.108,5716.9702,False
'2012-09-28T20:00:00',83.092,83.118,82.909,82.917,4178.4902,83.108,83.133,82.925,82.933,4140.6802,True
'2012-09-28T21:00:00',82.919,83.015,82.845,82.959,4627.6499,82.935,83.037,82.863,82.977,4651.52,False
'2012-09-28T22:00:00',82.954,82.992,82.769,82.901,4065.45,82.972,83.009,82.818,82.953,4104.7002,False
'2012-09-30T23:00:00',82.821,82.93,82.802,82.886,489.87,82.904,82.999,82.836,82.923,513.2,False
'2012-10-01T00:00:00',82.886,82.913,82.779,82.781,2516.8101,82.915,82.937,82.811,82.812,2499.1399,False
'2012-10-01T01:00:00',82.781,82.827,82.613,82.622,4523.1001,82.812,82.853,82.635,82.645,4540.2598,True
'2012-10-01T02:00:00',82.622,82.729,82.604,82.64,3200.4199,82.645,82.748,82.623,82.68,3610.6001,False
'2012-10-01T03:00:00',82.64,82.68,82.571,82.601,1895.65,82.682,82.699,82.588,82.618,2168.9399,False
'2012-10-01T04:00:00',82.599,82.631,82.553,82.6,2387.6399,82.615,82.646,82.57,82.617,2192.5701,False
'2012-10-01T05:00:00',82.602,82.633,82.556,82.6,2033.48,82.618,82.653,82.574,82.617,1944.15,False
'2012-10-01T06:00:00',82.6,82.623,82.572,82.599,1278.21,82.617,82.639,82.586,82.618,1531.5601,True
'2012-10-01T07:00:00',82.599,82.658,82.586,82.644,1807.83,82.618,82.675,82.601,82.659,1568.83,True
'2012-10-01T08:00:00',82.644,82.76,82.622,82.675,5082.75,82.659,82.774,82.638,82.689,5011.8398,True
'2012-10-01T09:00:00',82.675,83.004,82.65,82.932,7817.0698,82.689,83.021,82.667,82.947,7977.2598,True
'2012-10-01T10:00:00',82.932,83.216,82.907,83.195,7439.8398,82.947,83.232,82.924,83.214,7591.4102,True
'2012-10-01T11:00:00',83.195,83.289,83.154,83.2,7047.3301,83.214,83.301,83.169,83.213,7172.8999,False
'2012-10-01T12:00:00',83.198,83.214,83.123,83.152,4063.97,83.213,83.229,83.137,83.168,4023.1599,False
'2012-10-01T13:00:00',83.154,83.18,83.058,83.059,4496.5,83.168,83.194,83.072,83.074,4700.7402,True
'2012-10-01T14:00:00',83.06,83.321,83.013,83.257,6501.77,83.075,83.336,83.028,83.271,6380.4702,False
'2012-10-01T15:00:00',83.255,83.303,83.135,83.135,8087.73,83.271,83.316,83.15,83.181,8244.1602,True
'2012-10-01T16:00:00',83.147,83.487,83.147,83.306,11882.4297,83.181,83.497,83.181,83.321,11673.7305,False
'2012-10-01T17:00:00',83.306,83.38,83.177,83.177,6375.6602,83.321,83.396,83.189,83.192,6699.6602,False
'2012-10-01T18:00:00',83.18,83.259,83.068,83.173,4249.1401,83.194,83.267,83.084,83.189,4373.8198,True
'2012-10-01T19:00:00',83.174,83.229,83.067,83.221,4398.1802,83.189,83.245,83.085,83.239,4064.8799,False
'2012-10-01T20:00:00',83.22,83.228,83.11,83.134,1888.1899,83.236,83.243,83.125,83.152,1820.3,True
'2012-10-01T21:00:00',83.134,83.169,83.058,83.151,3340.22,83.149,83.186,83.073,83.166,3298.21,False
'2012-10-01T22:00:00',83.152,83.152,83.096,83.109,2291.3101,83.166,83.169,83.109,83.164,2280.24,False
'2012-10-01T23:00:00',83.109,83.154,83.07,83.096,974.82,83.169,83.196,83.084,83.135,1170.25,True
'2012-10-02T00:00:00',83.112,83.172,83.098,83.164,1123.0,83.138,83.194,83.12,83.194,1053.8199,False
'2012-10-02T01:00:00',83.162,83.188,83.128,83.165,1365.08,83.191,83.218,83.145,83.179,1498.5601,True
'2012-10-02T02:00:00',83.17,83.185,83.113,83.173,3694.27,83.185,83.201,83.125,83.189,3486.0701,True
'2012-10-02T03:00:00',83.172,83.252,83.147,83.232,3039.6201,83.188,83.269,83.164,83.248,2814.1001,True
'2012-10-02T04:00:00',83.231,83.337,83.221,83.29,3334.6799,83.248,83.353,83.236,83.305,3178.97,False
'2012-10-02T05:00:00',83.288,83.298,83.243,83.243,1276.4399,83.305,83.314,83.26,83.26,1419.16,True
'2012-10-02T06:00:00',83.243,83.298,83.167,83.274,3617.0701,83.26,83.315,83.184,83.291,3713.52,True
'2012-10-02T07:00:00',83.274,83.359,83.251,83.313,4437.3999,83.288,83.373,83.267,83.328,4473.9702,False
'2012-10-02T08:00:00',83.315,83.321,83.217,83.217,4588.2202,83.331,83.337,83.232,83.232,4527.8198,False
'2012-10-02T09:00:00',83.217,83.258,83.097,83.216,7353.6699,83.232,83.269,83.112,83.229,7244.3198,True
'2012-10-02T10:00:00',83.217,83.382,83.193,83.365,5528.3901,83.229,83.399,83.204,83.376,5610.3398,True
'2012-10-02T11:00:00',83.365,83.531,83.287,83.37,6656.0498,83.376,83.547,83.302,83.383,6644.3501,True
'2012-10-02T12:00:00',83.37,83.461,83.317,83.4,4595.7598,83.383,83.476,83.33,83.415,4647.0698,True
'2012-10-02T13:00:00',83.401,83.483,83.351,83.45,4999.6001,83.416,83.497,83.364,83.465,5072.7798,False
'2012-10-02T14:00:00',83.452,83.518,83.407,83.42,6243.9502,83.467,83.534,83.421,83.43,6080.6401,True
'2012-10-02T15:00:00',83.42,83.551,83.407,83.482,7574.4399,83.431,83.564,83.421,83.498,7408.4302,False
'2012-10-02T16:00:00',83.484,83.489,83.336,83.422,7476.5298,83.498,83.501,83.35,83.436,7273.3501,True
'2012-10-02T17:00:00',83.426,83.607,83.387,83.5,9051.8701,83.438,83.62,83.401,83.512,9210.8799,False
'2012-10-02T18:00:00',83.497,83.537,83.413,83.499,4413.4199,83.512,83.551,83.429,83.514,4518.0,False
'2012-10-02T19:00:00',83.502,83.535,83.457,83.485,4197.6099,83.516,83.55,83.47,83.497,4115.0698,False
'2012-10-02T20:00:00',83.486,83.487,83.366,83.418,3887.24,83.497,83.503,83.38,83.437,4028.1799,False
'2012-10-02T21:00:00',83.418,83.461,83.408,83.413,3124.45,83.437,83.477,83.426,83.428,3233.23,True
'2012-10-02T22:00:00',83.415,83.483,83.408,83.447,2065.03,83.432,83.509,83.424,83.493,2059.3799,True
'2012-10-02T23:00:00',83.447,83.477,83.403,83.464,1000.42,83.494,83.525,83.445,83.512,1047.8101,True
'2012-10-03T00:00:00',83.464,83.525,83.447,83.507,2160.4099,83.509,83.548,83.469,83.537,2123.29,False
'2012-10-03T01:00:00',83.506,83.517,83.447,83.469,2498.79,83.537,83.54,83.464,83.486,2337.51,True
'2012-10-03T02:00:00',83.469,83.566,83.458,83.508,3603.8999,83.486,83.575,83.475,83.527,3369.8601,False
'2012-10-03T03:00:00',83.508,83.508,83.38,83.415,4054.8101,83.526,83.526,83.391,83.432,3815.6201,False
'2012-10-03T04:00:00',83.415,83.44,83.328,83.378,3169.6599,83.432,83.457,83.342,83.396,3061.6599,False
'2012-10-03T05:00:00',83.382,83.387,83.303,83.377,2759.8501,83.396,83.403,83.317,83.394,2462.01,True
'2012-10-03T06:00:00',83.376,83.412,83.337,83.408,2808.28,83.393,83.429,83.352,83.425,2615.6399,True
'2012-10-03T07:00:00',83.408,83.438,83.392,83.418,2630.78,83.425,83.457,83.407,83.434,2466.6599,False
'2012-10-03T08:00:00',83.415,83.415,83.319,83.352,4538.71,83.43,83.43,83.332,83.368,4389.9102,True
'2012-10-03T09:00:00',83.352,83.414,83.213,83.397,7131.7598,83.368,83.429,83.229,83.411,7046.3101,True
'2012-10-03T10:00:00',83.398,83.569,83.395,83.476,6808.2598,83.411,83.585,83.409,83.49,7090.75,True
'2012-10-03T11:00:00',83.476,83.608,83.476,83.552,5227.1899,83.49,83.624,83.49,83.565,5186.2002,False
'2012-10-03T12:00:00',83.553,83.574,83.382,83.397,4063.96,83.565,83.586,83.399,83.413,3978.6599,True
'2012-10-03T13:00:00',83.397,83.528,83.379,83.446,5497.9502,83.413,83.541,83.394,83.462,5559.54,True
'2012-10-03T14:00:00',83.446,83.685,83.44,83.6,10336.3096,83.462,83.698,83.452,83.614,10198.0801,False
'2012-10-03T15:00:00',83.601,83.659,83.556,83.593,8335.71,83.617,83.674,83.569,83.613,8311.9902,True
'2012-10-03T16:00:00',83.596,83.788,83.551,83.747,11410.5098,83.602,83.803,83.566,83.76,11329.5498,False
'2012-10-03T17:00:00',83.747,83.835,83.722,83.736,6951.7202,83.758,83.85,83.735,83.752,6788.9902,False
'2012-10-03T18:00:00',83.736,83.766,83.676,83.713,3388.1001,83.752,83.775,83.688,83.728,3330.75,False
'2012-10-03T19:00:00',83.713,83.716,83.604,83.66,3010.1101,83.729,83.732,83.621,83.675,2843.4399,False
'2012-10-03T20:00:00',83.657,83.729,83.609,83.618,3961.4199,83.674,83.741,83.625,83.633,3868.28,True
'2012-10-03T21:00:00',83.615,83.65,83.592,83.645,2774.1699,83.623,83.664,83.608,83.662,2774.1399,False
'2012-10-03T22:00:00',83.645,83.656,83.594,83.597,2241.6201,83.66,83.668,83.611,83.654,2269.8799,True
'2012-10-03T23:00:00',83.597,83.675,83.591,83.632,1463.05,83.658,83.697,83.627,83.661,1415.29,True
'2012-10-04T00:00:00',83.627,83.676,83.626,83.656,1914.0,83.658,83.694,83.644,83.683,1686.86,True
'2012-10-04T01:00:00',83.658,83.7,83.639,83.678,1653.63,83.683,83.715,83.663,83.697,1556.48,True
'2012-10-04T02:00:00',83.678,83.716,83.633,83.686,3293.9199,83.696,83.739,83.65,83.702,3462.8701,False
'2012-10-04T03:00:00',83.686,83.722,83.623,83.632,3149.7,83.702,83.739,83.64,83.65,3047.3501,True
'2012-10-04T04:00:00',83.635,83.925,83.628,83.917,4645.1299,83.652,83.942,83.645,83.934,4780.02,False
'2012-10-04T05:00:00',83.917,83.987,83.871,83.884,3684.76,83.932,84.006,83.885,83.901,3443.0901,False
'2012-10-04T06:00:00',83.882,83.886,83.785,83.847,3535.29,83.901,83.904,83.802,83.863,3400.01,False
'2012-10-04T07:00:00',83.847,83.87,83.795,83.795,3450.6299,83.863,83.885,83.808,83.808,3402.27,True
'2012-10-04T08:00:00',83.795,83.872,83.755,83.872,5677.29,83.803,83.888,83.766,83.888,5637.6699,True
'2012-10-04T09:00:00',83.872,83.957,83.8,83.897,6726.21,83.888,83.972,83.815,83.908,6731.3799,False
'2012-10-04T10:00:00',83.897,83.936,83.71,83.775,7475.71,83.907,83.95,83.727,83.789,7707.73,True
'2012-10-04T11:00:00',83.776,83.892,83.761,83.882,5041.71,83.791,83.907,83.774,83.896,5326.23,True
'2012-10-04T12:00:00',83.881,83.956,83.878,83.946,4171.9302,83.896,83.97,83.892,83.96,4202.0601,True
'2012-10-04T13:00:00',83.945,84.078,83.885,83.996,5626.1201,83.955,84.095,83.898,84.012,5641.1899,True
'2012-10-04T14:00:00',83.994,84.229,83.989,84.163,10647.2305,84.011,84.251,84.002,84.174,10546.9902,False
'2012-10-04T15:00:00',84.158,84.261,84.085,84.122,9008.96,84.174,84.273,84.1,84.138,8831.5303,True
'2012-10-04T16:00:00',84.124,84.258,84.059,84.192,8900.8096,84.142,84.27,84.075,84.2,8998.3096,False
'2012-10-04T17:00:00',84.186,84.256,84.094,84.188,6706.0098,84.198,84.268,84.108,84.198,6873.5898,True
'2012-10-04T18:00:00',84.188,84.235,84.1,84.195,5083.1099,84.199,84.248,84.117,84.214,5117.6802,True
'2012-10-04T19:00:00',84.195,84.278,84.192,84.249,4315.6099,84.216,84.292,84.209,84.278,4342.23,True
'2012-10-04T20:00:00',84.249,84.353,84.204,84.34,5391.3799,84.279,84.373,84.223,84.359,5774.1602,False
'2012-10-04T21:00:00',84.336,84.365,84.231,84.295,2634.4399,84.354,84.379,84.251,84.312,2641.6599,True
'2012-10-04T22:00:00',84.294,84.355,84.277,84.327,2085.9199,84.309,84.374,84.29,84.358,2064.48,True
'2012-10-04T23:00:00',84.321,84.371,84.307,84.33,1071.5,84.354,84.401,84.336,84.358,1108.5601,True
'2012-10-05T00:00:00',84.333,84.373,84.324,84.356,1192.67,84.358,84.395,84.331,84.383,1307.3199,False
'2012-10-05T01:00:00',84.356,84.407,84.316,84.327,2189.95,84.386,84.424,84.334,84.345,2080.3899,True
'2012-10-05T02:00:00',84.327,84.432,84.318,84.4,3668.3701,84.342,84.446,84.337,84.415,3538.8,False
'2012-10-05T03:00:00',84.397,84.425,84.376,84.381,2572.3201,84.415,84.443,84.392,84.398,2565.48,False
'2012-10-05T04:00:00',84.379,84.382,84.253,84.278,3243.55,84.395,84.395,84.271,84.302,3498.1101,False
'2012-10-05T05:00:00',84.277,84.298,84.076,84.123,5911.2598,84.298,84.314,84.093,84.14,6947.8701,True
'2012-10-05T06:00:00',84.123,84.216,84.102,84.203,2900.3101,84.14,84.233,84.12,84.22,2629.72,False
'2012-10-05T07:00:00',84.202,84.209,84.143,84.172,2123.4199,84.217,84.226,84.159,84.19,2112.22,False
'2012-10-05T08:00:00',84.172,84.214,84.102,84.105,4411.3398,84.19,84.224,84.117,84.119,4441.75,True
'2012-10-05T09:00:00',84.107,84.195,84.072,84.167,5800.6499,84.122,84.21,84.088,84.184,5725.9302,True
'2012-10-05T10:00:00',84.167,84.212,84.103,84.171,4740.2002,84.184,84.227,84.119,84.187,4680.8599,True
'2012-10-05T11:00:00',84.171,84.299,84.162,84.181,4325.9399,84.187,84.317,84.178,84.205,4330.3101,True
'2012-10-05T12:00:00',84.181,84.232,84.176,84.222,3568.6899,84.203,84.248,84.191,84.238,3398.6799,False
'2012-10-05T13:00:00',84.222,84.262,84.179,84.189,4202.0801,84.239,84.275,84.194,84.204,4252.8301,True
'2012-10-05T14:00:00',84.189,84.719,84.182,84.663,12118.4697,84.206,84.731,84.198,84.682,12335.5498,True
'2012-10-05T15:00:00',84.663,84.78,84.614,84.73,10715.5996,84.682,84.797,84.623,84.744,10687.1396,True
'2012-10-05T16:00:00',84.729,84.791,84.668,84.759,8931.6904,84.744,84.807,84.682,84.77,8907.1299,False
'2012-10-05T17:00:00',84.758,84.762,84.667,84.718,5941.4502,84.773,84.776,84.676,84.733,6163.5498,True
'2012-10-05T18:00:00',84.72,84.814,84.674,84.811,3473.4399,84.734,84.828,84.689,84.823,3546.8201,False
'2012-10-05T19:00:00',84.81,84.82,84.599,84.645,4112.29,84.823,84.835,84.615,84.662,3940.76,False
'2012-10-05T20:00:00',84.645,84.702,84.63,84.644,2601.1201,84.662,84.714,84.643,84.663,2656.48,False
'2012-10-05T21:00:00',84.644,84.657,84.533,84.607,4120.7402,84.663,84.674,84.547,84.623,4052.97,True
'2012-10-05T22:00:00',84.605,84.652,84.54,84.58,3027.8101,84.622,84.709,84.56,84.679,3048.7,False
'2012-10-07T23:00:00',84.566,84.581,84.502,84.576,724.81,84.624,84.672,84.557,84.613,757.56,False
'2012-10-08T00:00:00',84.579,84.607,84.525,84.553,1983.0699,84.616,84.634,84.55,84.586,2006.24,False
'2012-10-08T01:00:00',84.553,84.588,84.513,84.527,1477.87,84.586,84.613,84.532,84.547,1447.53,False
'2012-10-08T02:00:00',84.528,84.532,84.433,84.481,2506.74,84.547,84.55,84.453,84.498,2426.52,False
'2012-10-08T03:00:00',84.481,84.504,84.451,84.48,2193.3501,84.498,84.521,84.466,84.498,2200.2,False
'2012-10-08T04:00:00',84.48,84.484,84.331,84.339,2617.72,84.498,84.504,84.35,84.356,2527.3601,False
'2012-10-08T05:00:00',84.34,84.35,84.169,84.185,2385.3,84.356,84.366,84.19,84.202,2423.27,True
'2012-10-08T06:00:00',84.185,84.216,84.145,84.198,1821.26,84.202,84.232,84.162,84.217,2123.8799,True
'2012-10-08T07:00:00',84.198,84.297,84.193,84.235,2516.8701,84.217,84.312,84.21,84.251,2245.6101,False
'2012-10-08T08:00:00',84.231,84.255,84.047,84.156,4623.3799,84.247,84.27,84.062,84.173,4619.9302,False
'2012-10-08T09:00:00',84.153,84.153,83.789,83.902,7901.8501,84.164,84.164,83.802,83.92,7805.1299,False
'2012-10-08T10:00:00',83.902,83.929,83.601,83.815,6800.8999,83.916,83.943,83.611,83.828,7034.4199,False
'2012-10-08T11:00:00',83.815,83.815,83.628,83.649,4796.1899,83.832,83.832,83.645,83.664,4946.3799,False
'2012-10-08T12:00:00',83.649,83.713,83.523,83.635,6204.5098,83.665,83.726,83.54,83.648,6567.5,True
'2012-10-08T13:00:00',83.636,83.821,83.614,83.789,5221.23,83.651,83.837,83.628,83.803,5359.4399,False
'2012-10-08T14:00:00',83.788,83.822,83.727,83.781,4807.04,83.804,83.838,83.741,83.795,4834.6899,True
'2012-10-08T15:00:00',83.781,83.861,83.748,83.812,5908.71,83.795,83.878,83.76,83.828,6054.3198,False
'2012-10-08T16:00:00',83.815,83.841,83.68,83.701,6467.6802,83.828,83.855,83.692,83.711,6813.71,True
'2012-10-08T17:00:00',83.701,83.762,83.667,83.756,5329.6201,83.708,83.778,83.679,83.772,5148.6602,True
'2012-10-08T18:00:00',83.757,83.832,83.739,83.79,2857.0901,83.772,83.846,83.753,83.802,2764.45,True
'2012-10-08T19:00:00',83.787,83.931,83.783,83.925,3348.52,83.8,83.949,83.796,83.941,3407.74,True
'2012-10-08T20:00:00',83.925,83.961,83.901,83.947,2186.7,83.939,83.976,83.915,83.965,2335.3401,False
'2012-10-08T21:00:00',83.947,83.994,83.934,83.943,2022.0699,83.965,84.012,83.949,83.961,1897.87,False
'2012-10-08T22:00:00',83.943,83.965,83.873,83.929,1777.51,83.961,83.984,83.892,83.98,1865.64,False
'2012-10-08T23:00:00',83.906,83.936,83.834,83.881,561.4,83.985,83.985,83.908,83.926,643.59,True
'2012-10-09T00:00:00',83.882,83.947,83.882,83.907,1093.12,83.921,83.966,83.903,83.933,1063.1801,True
'2012-10-09T01:00:00',83.907,83.935,83.86,83.929,1688.95,83.933,83.952,83.882,83.948,1771.28,False
'2012-10-09T02:00:00',83.929,84.05,83.722,83.722,4285.9902,83.947,84.064,83.739,83.739,4297.5898,False
'2012-10-09T03:00:00',83.722,83.767,83.658,83.681,3350.4399,83.739,83.793,83.675,83.698,3219.8401,True
'2012-10-09T04:00:00',83.685,83.818,83.677,83.778,2478.51,83.698,83.842,83.694,83.795,2380.02,True
'2012-10-09T05:00:00',83.778,83.889,83.771,83.881,2269.6101,83.795,83.907,83.786,83.899,1960.5699,False
'2012-10-09T06:00:00',83.881,83.917,83.852,83.879,2053.24,83.899,83.933,83.87,83.897,2133.8999,True
'2012-10-09T07:00:00',83.879,83.955,83.863,83.922,3311.01,83.892,83.971,83.88,83.937,3122.5901,False
'2012-10-09T08:00:00',83.923,83.947,83.806,83.829,4697.54,83.938,83.963,83.821,83.844,4550.21,False
'2012-10-09T09:00:00',83.829,83.895,83.39,83.521,9758.4199,83.844,83.908,83.404,83.532,9772.9297,True
'2012-10-09T10:00:00',83.518,83.647,83.476,83.585,6622.9702,83.533,83.663,83.493,83.598,6507.23,True
'2012-10-09T11:00:00',83.585,83.761,83.577,83.626,6181.6099,83.598,83.775,83.592,83.642,6270.0801,False
'2012-10-09T12:00:00',83.626,83.669,83.484,83.528,4144.9502,83.642,83.682,83.497,83.544,4076.3601,True
'2012-10-09T13:00:00',83.527,83.719,83.527,83.687,5058.1001,83.544,83.734,83.544,83.699,5251.3198,False
'2012-10-09T14:00:00',83.687,83.744,83.577,83.578,6213.21,83.699,83.755,83.592,83.592,6438.7998,False
'2012-10-09T15:00:00',83.576,83.648,83.473,83.567,9008.5703,83.59,83.666,83.482,83.584,9090.5098,False
'2012-10-09T16:00:00',83.567,83.624,83.22,83.273,9252.7803,83.584,83.639,83.236,83.28,9306.2305,False
'2012-10-09T17:00:00',83.269,83.315,83.114,83.211,8642.9199,83.28,83.331,83.129,83.227,8442.0898,False
'2012-10-09T18:00:00',83.211,83.286,83.189,83.19,4184.3901,83.228,83.295,83.2,83.206,4448.3301,False
'2012-10-09T19:00:00',83.191,83.199,83.077,83.134,3858.28,83.206,83.213,83.095,83.149,3781.1001,True
'2012-10-09T20:00:00',83.135,83.173,83.1,83.172,3542.8999,83.148,83.188,83.115,83.185,3519.8999,False
'2012-10-09T21:00:00',83.173,83.206,83.079,83.097,3455.8101,83.186,83.221,83.093,83.112,3451.78,True
'2012-10-09T22:00:00',83.097,83.221,83.095,83.215,2372.8899,83.112,83.244,83.109,83.243,2451.4199,False
'2012-10-09T23:00:00',83.215,83.241,83.157,83.202,1083.76,83.242,83.275,83.176,83.258,1039.84,False
'2012-10-10T00:00:00',83.197,83.244,83.135,83.182,1966.67,83.258,83.263,83.159,83.209,1779.91,False
'2012-10-10T01:00:00',83.179,83.184,82.961,83.05,3658.51,83.208,83.209,82.977,83.069,3603.02,True
'2012-10-10T02:00:00',83.051,83.138,83.007,83.123,3882.5701,83.069,83.157,83.024,83.142,3815.97,True
'2012-10-10T03:00:00',83.121,83.2,83.096,83.143,2599.8601,83.136,83.217,83.113,83.155,2645.1101,False
'2012-10-10T04:00:00',83.143,83.143,82.956,83.052,3582.8601,83.153,83.159,82.975,83.068,3727.1799,True
'2012-10-10T05:00:00',83.052,83.172,83.035,83.113,2848.47,83.067,83.184,83.047,83.13,2879.8501,False
'2012-10-10T06:00:00',83.113,83.123,83.004,83.038,2943.1599,83.13,83.138,83.019,83.055,2975.1399,True
'2012-10-10T07:00:00',83.038,83.068,82.981,83.064,3393.5701,83.055,83.084,82.995,83.08,3243.21,True
'2012-10-10T08:00:00',83.064,83.19,83.02,83.162,5047.9502,83.08,83.206,83.033,83.177,4941.1602,True
'2012-10-10T09:00:00',83.162,83.309,83.138,83.26,7150.48,83.177,83.324,83.153,83.272,7150.9702,False
'2012-10-10T10:00:00',83.26,83.301,83.128,83.194,5429.3101,83.272,83.315,83.144,83.207,5331.23,False
'2012-10-10T11:00:00',83.193,83.222,83.132,83.15,5182.52,83.207,83.237,83.146,83.167,5224.4199,True
'2012-10-10T12:00:00',83.149,83.224,83.131,83.212,3735.27,83.164,83.234,83.142,83.229,3879.77,True
'2012-10-10T13:00:00',83.211,83.358,83.168,83.341,4637.2598,83.229,83.37,83.18,83.358,4771.3799,True
'2012-10-10T14:00:00',83.347,83.448,83.312,83.359,6466.3198,83.358,83.463,83.323,83.374,6628.4302,False
'2012-10-10T15:00:00',83.362,83.374,83.257,83.321,6526.7998,83.377,83.389,83.269,83.342,6222.0698,True
'2012-10-10T16:00:00',83.321,83.527,83.307,83.425,8725.3701,83.343,83.538,83.324,83.437,8820.5996,False
'2012-10-10T17:00:00',83.424,83.445,83.283,83.315,5573.8398,83.438,83.458,83.294,83.329,5607.4399,True
'2012-10-10T18:00:00',83.315,83.388,83.309,83.328,3973.22,83.33,83.404,83.322,83.344,3947.3401,False
'2012-10-10T19:00:00',83.326,83.342,83.244,83.283,4233.6201,83.343,83.354,83.259,83.301,4164.5098,True
'2012-10-10T20:00:00',83.283,83.378,83.246,83.3,4205.9102,83.301,83.395,83.262,83.32,4292.1699,False
'2012-10-10T21:00:00',83.3,83.332,83.247,83.277,3176.1699,83.318,83.345,83.262,83.294,3038.0801,False
'2012-10-10T22:00:00',83.276,83.322,83.194,83.222,3281.0701,83.292,83.338,83.222,83.254,3101.3401,False
'2012-10-10T23:00:00',83.211,83.257,83.126,83.202,3257.8,83.254,83.295,83.154,83.254,3622.1799,False
'2012-10-11T00:00:00',83.195,83.217,83.063,83.13,3788.4399,83.247,83.247,83.085,83.162,3885.28,False
'2012-10-11T01:00:00',83.129,83.171,82.992,83.051,2410.78,83.163,83.201,83.017,83.066,2566.6699,False
'2012-10-11T02:00:00',83.051,83.091,83.001,83.021,4561.1699,83.068,83.11,83.018,83.038,4296.8398,False
'2012-10-11T03:00:00',83.019,83.019,82.901,82.948,4378.3901,83.038,83.038,82.918,82.964,4449.48,True
'2012-10-11T04:00:00',82.949,83.056,82.941,83.047,3096.3799,82.964,83.073,82.954,83.064,3100.3601,True
'2012-10-11T05:00:00',83.047,83.153,83.036,83.063,4067.3601,83.064,83.17,83.053,83.08,3802.26,False
'2012-10-11T06:00:00',83.063,83.066,83.013,83.03,2604.4099,83.08,83.083,83.028,83.047,2498.96,False
'2012-10-11T07:00:00',83.03,83.121,82.989,82.993,2980.72,83.047,83.136,83.004,83.009,3036.5701,False
'2012-10-11T08:00:00',82.993,83.022,82.889,82.982,6617.7798,83.009,83.036,82.903,82.996,6451.77,True
'2012-10-11T09:00:00',82.982,83.239,82.965,83.127,7302.4102,82.996,83.253,82.979,83.143,7443.21,True
'2012-10-11T10:00:00',83.127,83.268,83.122,83.231,6410.7998,83.143,83.285,83.136,83.244,6752.52,True
'2012-10-11T11:00:00',83.231,83.396,83.218,83.335,5165.77,83.248,83.412,83.232,83.348,5193.52,True
'2012-10-11T12:00:00',83.334,83.836,83.3,83.693,7901.3198,83.348,83.848,83.314,83.712,8263.3496,True
'2012-10-11T13:00:00',83.692,83.903,83.692,83.759,5707.4902,83.712,83.918,83.712,83.774,5800.5498,True
'2012-10-11T14:00:00',83.756,84.014,83.755,83.892,7886.0801,83.771,84.032,83.771,83.907,8239.9697,True
'2012-10-11T15:00:00',83.892,84.118,83.867,84.027,8522.7002,83.908,84.132,83.88,84.039,8810.7402,False
'2012-10-11T16:00:00',84.024,84.123,83.956,83.967,7275.8901,84.039,84.133,83.968,83.979,7607.8301,False
'2012-10-11T17:00:00',83.967,83.983,83.841,83.878,5338.1699,83.98,83.997,83.851,83.892,5270.3999,True
'2012-10-11T18:00:00',83.878,83.916,83.837,83.887,3500.8701,83.892,83.931,83.851,83.902,3559.6001,False
'2012-10-11T19:00:00',83.888,83.938,83.751,83.781,3899.77,83.902,83.952,83.768,83.798,4393.0601,True
'2012-10-11T20:00:00',83.781,83.844,83.758,83.812,2535.02,83.794,83.859,83.775,83.827,2845.3301,False
'2012-10-11T21:00:00',83.816,83.829,83.771,83.8,2577.5701,83.829,83.846,83.79,83.815,2767.5901,False
'2012-10-11T22:00:00',83.805,83.821,83.757,83.759,2066.24,83.818,83.842,83.776,83.805,2121.8999,True
'2012-10-11T23:00:00',83.76,83.867,83.754,83.859,1545.38,83.806,83.904,83.78,83.888,1558.17,False
'2012-10-12T00:00:00',83.861,83.866,83.804,83.838,893.24,83.888,83.889,83.824,83.867,884.71,True
'2012-10-12T01:00:00',83.839,83.893,83.798,83.857,1716.84,83.866,83.911,83.821,83.876,2063.76,True
'2012-10-12T02:00:00',83.859,83.974,83.846,83.895,4059.5,83.88,83.989,83.865,83.914,4243.9102,True
'2012-10-12T03:00:00',83.895,83.981,83.887,83.91,3969.74,83.914,84.001,83.905,83.928,4198.0298,False
'2012-10-12T04:00:00',83.911,83.977,83.82,83.827,2854.49,83.93,83.99,83.838,83.848,3196.25,False
'2012-10-12T05:00:00',83.827,83.836,83.759,83.821,2122.96,83.848,83.853,83.779,83.84,2128.0,False
'2012-10-12T06:00:00',83.821,83.841,83.725,83.744,2268.22,83.84,83.858,83.743,83.759,2323.28,True
'2012-10-12T07:00:00',83.744,83.835,83.731,83.81,1988.08,83.763,83.851,83.743,83.825,2027.99,True
'2012-10-12T08:00:00',83.809,83.988,83.786,83.948,4830.21,83.822,84.0,83.801,83.962,4811.2002,True
'2012-10-12T09:00:00',83.948,84.241,83.871,84.241,7605.5898,83.962,84.257,83.887,84.257,7783.5601,False
'2012-10-12T10:00:00',84.241,84.241,84.077,84.122,5625.8301,84.254,84.254,84.089,84.137,5649.8398,False
'2012-10-12T11:00:00',84.122,84.158,84.013,84.062,5804.6602,84.137,84.174,84.027,84.077,5967.9102,True
'2012-10-12T12:00:00',84.062,84.22,84.051,84.141,4241.2002,84.077,84.234,84.067,84.157,4572.0098,False
'2012-10-12T13:00:00',84.141,84.191,84.076,84.116,5030.3799,84.157,84.209,84.089,84.133,5266.4199,True
'2012-10-12T14:00:00',84.114,84.189,84.055,84.162,6811.4102,84.131,84.204,84.068,84.174,6756.27,True
'2012-10-12T15:00:00',84.162,84.217,84.064,84.192,7613.0498,84.173,84.229,84.071,84.207,7456.5698,False
'2012-10-12T16:00:00',84.192,84.224,83.992,84.051,7990.9102,84.207,84.237,84.007,84.068,8025.48,False
'2012-10-12T17:00:00',84.05,84.061,83.843,83.893,7179.0,84.068,84.078,83.858,83.907,7389.9902,True
'2012-10-12T18:00:00',83.893,83.959,83.878,83.954,2820.8899,83.907,83.976,83.892,83.969,2752.8601,True
'2012-10-12T19:00:00',83.954,84.02,83.938,84.02,2605.9399,83.968,84.035,83.951,84.035,2582.78,False
'2012-10-12T20:00:00',84.019,84.072,83.994,84.01,2496.0701,84.034,84.086,84.007,84.028,2597.54,False
'2012-10-12T21:00:00',84.01,84.043,83.958,83.984,2597.71,84.027,84.058,83.972,84.001,2666.49,True
'2012-10-12T22:00:00',83.984,84.072,83.926,83.977,3537.98,84.001,84.113,83.95,84.063,3496.46,True
'2012-10-14T23:00:00',84.017,84.053,83.964,84.037,486.79,84.088,84.142,84.014,84.089,479.26,False
'2012-10-15T00:00:00',84.037,84.062,83.941,83.98,1597.3,84.091,84.104,83.96,84.003,1601.5,False
'2012-10-15T01:00:00',83.981,84.012,83.921,83.93,1568.5601,84.003,84.031,83.934,83.953,1753.49,False
'2012-10-15T02:00:00',83.932,83.932,83.62,83.671,4986.1499,83.952,83.952,83.64,83.69,4984.7202,True
'2012-10-15T03:00:00',83.674,83.814,83.625,83.786,3570.45,83.69,83.84,83.642,83.809,3424.1599,True
'2012-10-15T04:00:00',83.786,83.816,83.723,83.815,4733.8398,83.809,83.841,83.753,83.841,4939.4902,False
'2012-10-15T05:00:00',83.815,83.846,83.732,83.77,3142.4399,83.842,83.869,83.752,83.794,3387.21,True
'2012-10-15T06:00:00',83.772,84.018,83.771,83.866,4460.25,83.796,84.042,83.795,83.892,3962.97,True
'2012-10-15T07:00:00',83.866,83.955,83.866,83.953,3440.27,83.892,83.978,83.888,83.977,3744.1201,False
'2012-10-15T08:00:00',83.951,83.963,83.746,83.955,4852.2598,83.976,83.978,83.766,83.973,5190.0898,True
'2012-10-15T09:00:00',83.955,84.207,83.94,84.121,7011.0801,83.973,84.226,83.959,84.14,6914.29,True
'2012-10-15T10:00:00',84.121,84.294,84.047,84.211,4957.6401,84.14,84.313,84.067,84.227,5084.4102,True
'2012-10-15T11:00:00',84.211,84.417,84.153,84.378,5231.77,84.228,84.433,84.17,84.394,5246.5898,False
'2012-10-15T12:00:00',84.379,84.41,84.327,84.369,4122.7998,84.394,84.422,84.34,84.382,4256.3101,True
'2012-10-15T13:00:00',84.369,84.466,84.345,84.435,3949.55,84.384,84.48,84.359,84.45,4236.3701,False
'2012-10-15T14:00:00',84.435,84.589,84.291,84.36,6530.8701,84.452,84.603,84.303,84.375,6608.54,False
'2012-10-15T15:00:00',84.357,84.456,84.311,84.319,6001.4502,84.374,84.47,84.325,84.336,6324.52,False
'2012-10-15T16:00:00',84.316,84.373,84.276,84.318,7488.6401,84.335,84.388,84.29,84.332,7338.79,True
'2012-10-15T17:00:00',84.32,84.41,84.304,84.391,5097.48,84.334,84.422,84.316,84.403,5240.0601,False
'2012-10-15T18:00:00',84.391,84.407,84.306,84.306,3532.95,84.407,84.42,84.322,84.322,3750.2,True
'2012-10-15T19:00:00',84.306,84.37,84.264,84.344,2232.8601,84.322,84.387,84.281,84.362,2256.8101,False
'2012-10-15T20:00:00',84.342,84.358,84.233,84.257,2312.22,84.362,84.376,84.25,84.275,2403.8,True
'2012-10-15T21:00:00',84.26,84.335,84.248,84.317,2268.5901,84.277,84.352,84.265,84.334,2168.26,False
'2012-10-15T22:00:00',84.317,84.338,84.257,84.269,1653.01,84.336,84.356,84.289,84.289,1603.29,True
'2012-10-15T23:00:00',84.269,84.327,84.25,84.307,1654.6,84.284,84.363,84.274,84.339,1549.77,True
'2012-10-16T00:00:00',84.307,84.372,84.301,84.355,1922.87,84.337,84.393,84.322,84.383,1902.17,True
'2012-10-16T01:00:00',84.358,84.586,84.339,84.535,2539.8201,84.383,84.604,84.357,84.552,2462.5,False
'2012-10-16T02:00:00',84.532,84.532,84.422,84.472,4228.98,84.547,84.548,84.441,84.489,3879.3899,False
'2012-10-16T03:00:00',84.472,84.549,84.436,84.467,4819.71,84.489,84.564,84.452,84.484,4390.4199,True
'2012-10-16T04:00:00',84.467,84.497,84.433,84.489,2399.26,84.484,84.515,84.45,84.508,2205.9099,True
'2012-10-16T05:00:00',84.489,84.54,84.479,84.499,1811.12,84.508,84.559,84.499,84.516,1664.61,True
'2012-10-16T06:00:00',84.499,84.594,84.479,84.559,3885.3601,84.516,84.608,84.496,84.577,3804.1201,True
'2012-10-16T07:00:00',84.562,84.661,84.554,84.599,4173.7798,84.58,84.677,84.569,84.614,3840.3401,True
'2012-10-16T08:00:00',84.599,84.833,84.599,84.681,7304.9399,84.614,84.85,84.614,84.699,6823.9902,True
'2012-10-16T09:00:00',84.684,84.906,84.682,84.854,7801.7002,84.699,84.919,84.697,84.868,7885.98,True
'2012-10-16T10:00:00',84.854,84.864,84.744,84.862,5976.1602,84.868,84.886,84.758,84.886,6070.7402,False
'2012-10-16T11:00:00',84.864,84.932,84.66,84.83,6424.48,84.886,84.943,84.67,84.846,6454.4902,True
'2012-10-16T12:00:00',84.827,84.938,84.774,84.916,4956.7202,84.845,84.953,84.789,84.931,4846.1099,True
'2012-10-16T13:00:00',84.916,85.127,84.832,85.111,7819.4702,84.934,85.142,84.845,85.126,8141.25,True
'2012-10-16T14:00:00',85.113,85.24,85.06,85.149,7985.9302,85.128,85.257,85.074,85.173,8148.27,True
'2012-10-16T15:00:00',85.15,85.173,84.983,85.162,7732.1201,85.173,85.186,84.999,85.179,7836.9199,False
'2012-10-16T16:00:00',85.161,85.172,84.902,84.989,9922.9004,85.177,85.189,84.919,85.003,10164.46,True
'2012-10-16T17:00:00',84.989,85.123,84.941,85.097,6369.1499,85.004,85.137,84.955,85.113,6591.4902,True
'2012-10-16T18:00:00',85.095,85.162,85.059,85.151,4061.5801,85.112,85.177,85.072,85.168,4172.6201,False
'2012-10-16T19:00:00',85.152,85.167,85.096,85.117,2537.24,85.172,85.184,85.113,85.131,2920.95,True
'2012-10-16T20:00:00',85.115,85.165,85.096,85.124,2493.72,85.131,85.182,85.113,85.141,2555.5801,True
'2012-10-16T21:00:00',85.126,85.183,85.08,85.164,2527.72,85.142,85.199,85.095,85.182,2523.8601,True
'2012-10-16T22:00:00',85.164,85.222,85.158,85.172,2172.98,85.182,85.239,85.173,85.201,2376.6299,True
'2012-10-16T23:00:00',85.172,85.504,85.146,85.397,3766.9199,85.193,85.544,85.185,85.433,3540.6699,False
'2012-10-17T00:00:00',85.396,85.421,85.296,85.396,2758.55,85.419,85.444,85.321,85.425,2732.97,True
'2012-10-17T01:00:00',85.396,85.579,85.361,85.426,3913.54,85.424,85.608,85.384,85.447,3925.1599,False
'2012-10-17T02:00:00',85.425,85.437,85.227,85.271,4994.1201,85.447,85.458,85.249,85.292,5282.7598,True
'2012-10-17T03:00:00',85.272,85.408,85.271,85.313,3958.1799,85.294,85.427,85.294,85.333,3991.04,False
'2012-10-17T04:00:00',85.314,85.392,85.254,85.254,3716.05,85.333,85.41,85.271,85.271,3745.8701,False
'2012-10-17T05:00:00',85.249,85.28,85.099,85.208,4875.75,85.269,85.298,85.121,85.228,4958.0801,False
'2012-10-17T06:00:00',85.208,85.234,85.088,85.088,4251.2202,85.228,85.25,85.106,85.11,4258.0298,False
'2012-10-17T07:00:00',85.091,85.157,85.063,85.082,3555.1101,85.104,85.169,85.084,85.096,4023.48,True
'2012-10-17T08:00:00',85.077,85.3,85.057,85.256,5682.48,85.091,85.317,85.075,85.273,6052.1899,False
'2012-10-17T09:00:00',85.257,85.415,85.176,85.255,7787.1299,85.275,85.429,85.192,85.271,7893.9902,False
'2012-10-17T10:00:00',85.255,85.367,85.18,85.216,6751.5601,85.273,85.378,85.198,85.236,6696.8799,True
'2012-10-17T11:00:00',85.217,85.351,85.182,85.298,5284.1899,85.237,85.366,85.197,85.315,5540.98,True
'2012-10-17T12:00:00',85.3,85.395,85.27,85.322,4251.3701,85.317,85.402,85.284,85.34,4680.02,False
'2012-10-17T13:00:00',85.322,85.347,85.201,85.217,5539.8198,85.34,85.363,85.215,85.235,5562.3101,True
'2012-10-17T14:00:00',85.219,85.432,85.219,85.321,7202.2202,85.235,85.444,85.235,85.337,7237.2798,False
'2012-10-17T15:00:00',85.319,85.382,85.206,85.313,9002.9502,85.335,85.394,85.222,85.328,9253.1299,False
'2012-10-17T16:00:00',85.31,85.414,85.299,85.3,7589.75,85.326,85.43,85.313,85.316,7672.1802,True
'2012-10-17T17:00:00',85.299,85.44,85.292,85.425,7110.3301,85.318,85.456,85.307,85.442,7102.5698,False
'2012-10-17T18:00:00',85.425,85.45,85.343,85.36,4363.1201,85.442,85.456,85.356,85.376,4650.0,True
'2012-10-17T19:00:00',85.364,85.561,85.364,85.555,3805.3101,85.376,85.578,85.376,85.574,3958.1399,True
'2012-10-17T20:00:00',85.554,85.66,85.551,85.658,3987.23,85.57,85.67,85.568,85.668,4193.48,False
'2012-10-17T21:00:00',85.659,85.714,85.606,85.622,3495.29,85.673,85.729,85.624,85.64,3429.52,False
'2012-10-17T22:00:00',85.622,85.642,85.562,85.572,3172.21,85.639,85.659,85.578,85.6,3190.3601,True
'2012-10-17T23:00:00',85.583,85.713,85.543,85.679,2166.6499,85.604,85.748,85.583,85.719,2225.6001,True
'2012-10-18T00:00:00',85.677,85.767,85.653,85.729,3211.8101,85.719,85.781,85.684,85.753,3402.5801,False
'2012-10-18T01:00:00',85.73,85.76,85.657,85.696,2479.79,85.758,85.785,85.678,85.722,2337.97,True
'2012-10-18T02:00:00',85.697,85.755,85.661,85.735,4587.5498,85.722,85.773,85.679,85.749,4170.8398,False
'2012-10-18T03:00:00',85.735,85.757,85.703,85.721,3852.99,85.749,85.774,85.723,85.748,3444.7,True
'2012-10-18T04:00:00',85.723,85.809,85.7,85.772,5139.1401,85.749,85.831,85.744,85.792,5484.0601,False
'2012-10-18T05:00:00',85.777,85.782,85.616,85.628,3469.3301,85.792,85.801,85.634,85.648,3219.3899,True
'2012-10-18T06:00:00',85.628,85.69,85.571,85.684,3282.0,85.648,85.707,85.591,85.703,3545.76,True
'2012-10-18T07:00:00',85.684,85.765,85.636,85.713,4257.7002,85.701,85.782,85.658,85.737,4028.6101,False
'2012-10-18T08:00:00',85.713,85.787,85.681,85.706,4470.7202,85.737,85.802,85.697,85.724,4370.5698,False
'2012-10-18T09:00:00',85.706,85.751,85.458,85.589,7883.2002,85.72,85.764,85.471,85.602,8000.71,True
'2012-10-18T10:00:00',85.589,85.806,85.527,85.741,6894.0098,85.604,85.821,85.543,85.757,7243.4902,True
'2012-10-18T11:00:00',85.738,86.014,85.711,85.895,7263.8501,85.757,86.029,85.726,85.908,7622.1899,False
'2012-10-18T12:00:00',85.894,85.937,85.851,85.89,4423.6602,85.909,85.955,85.868,85.903,4733.1201,True
'2012-10-18T13:00:00',85.89,85.999,85.86,85.938,6294.8398,85.905,86.011,85.873,85.954,6699.5498,False
'2012-10-18T14:00:00',85.938,86.028,85.84,85.903,7196.3599,85.954,86.044,85.853,85.917,7445.8799,True
'2012-10-18T15:00:00',85.903,86.002,85.849,85.979,5859.0,85.918,86.021,85.864,86.019,5782.3501,False
'2012-10-18T16:00:00',85.979,86.116,85.755,85.799,9562.1201,86.019,86.13,85.771,85.813,9400.79,True
'2012-10-18T17:00:00',85.8,85.923,85.797,85.892,5743.7598,85.813,85.937,85.813,85.91,5707.9399,False
'2012-10-18T18:00:00',85.892,85.997,85.851,85.875,5440.4199,85.91,86.015,85.866,85.892,5600.1602,False
'2012-10-18T19:00:00',85.874,85.887,85.594,85.631,5383.8501,85.892,85.904,85.611,85.647,5329.3701,True
'2012-10-18T20:00:00',85.631,85.762,85.462,85.654,6877.48,85.649,85.777,85.472,85.672,6970.8501,True
'2012-10-18T21:00:00',85.654,85.752,85.592,85.728,5669.8999,85.672,85.768,85.609,85.747,5822.9102,False
'2012-10-18T22:00:00',85.729,85.743,85.681,85.711,2495.3701,85.747,85.76,85.699,85.739,2606.1201,True
'2012-10-18T23:00:00',85.711,85.757,85.694,85.752,956.32,85.736,85.79,85.725,85.779,990.56,True
'2012-10-19T00:00:00',85.754,85.826,85.75,85.819,1981.66,85.779,85.851,85.773,85.848,1909.91,False
'2012-10-19T01:00:00',85.818,85.865,85.742,85.776,2639.6399,85.847,85.884,85.763,85.796,2591.8601,True
'2012-10-19T02:00:00',85.776,85.856,85.731,85.82,4375.54,85.797,85.874,85.752,85.839,4497.0898,True
'2012-10-19T03:00:00',85.82,85.864,85.759,85.823,2999.3899,85.839,85.885,85.781,85.845,2955.78,True
'2012-10-19T04:00:00',85.824,85.876,85.812,85.837,2418.3401,85.846,85.896,85.831,85.857,2341.8999,False
'2012-10-19T05:00:00',85.837,85.837,85.747,85.776,2506.6499,85.853,85.853,85.767,85.796,2461.6799,False
'2012-10-19T06:00:00',85.777,85.812,85.734,85.751,2187.3701,85.797,85.828,85.753,85.77,2370.71,True
'2012-10-19T07:00:00',85.751,85.845,85.743,85.841,3066.52,85.77,85.863,85.763,85.859,3144.71,False
'2012-10-19T08:00:00',85.841,85.85,85.611,85.648,5197.5898,85.859,85.866,85.628,85.665,5435.5801,True
'2012-10-19T09:00:00',85.651,85.805,85.651,85.78,6008.2798,85.665,85.82,85.665,85.798,5934.77,False
'2012-10-19T10:00:00',85.78,85.78,85.595,85.626,4841.77,85.798,85.798,85.611,85.64,4738.7598,False
'2012-10-19T11:00:00',85.626,85.687,85.505,85.513,4143.0,85.64,85.699,85.517,85.531,4204.5298,True
'2012-10-19T12:00:00',85.515,85.599,85.497,85.561,4627.21,85.533,85.611,85.511,85.575,5015.4702,False
'2012-10-19T13:00:00',85.566,85.569,85.371,85.479,5284.0801,85.576,85.585,85.389,85.494,5558.6299,True
'2012-10-19T14:00:00',85.48,85.677,85.428,85.66,5633.8301,85.494,85.69,85.443,85.674,5480.6499,False
'2012-10-19T15:00:00',85.664,85.717,85.516,85.607,6692.3398,85.674,85.73,85.532,85.633,7014.04,False
'2012-10-19T16:00:00',85.606,85.616,85.455,85.552,7911.4702,85.633,85.634,85.472,85.564,7909.8599,False
'2012-10-19T17:00:00',85.552,85.552,85.306,85.353,6962.23,85.568,85.568,85.322,85.368,7769.1899,True
'2012-10-19T18:00:00',85.353,85.503,85.344,85.456,4839.6099,85.369,85.521,85.359,85.471,5186.46,False
'2012-10-19T19:00:00',85.459,85.496,85.391,85.407,3309.6201,85.473,85.514,85.409,85.425,3465.22,False
'2012-10-19T20:00:00',85.409,85.452,85.345,85.385,3312.1699,85.425,85.47,85.361,85.404,3270.1399,True
'2012-10-19T21:00:00',85.384,85.458,85.381,85.391,2571.1001,85.404,85.473,85.397,85.409,2671.77,True
'2012-10-19T22:00:00',85.391,85.456,85.342,85.432,3597.1201,85.408,85.526,85.383,85.51,3517.8401,False
'2012-10-21T23:00:00',85.387,85.411,85.276,85.404,528.0,85.407,85.498,85.371,85.455,617.6,True
'2012-10-22T00:00:00',85.404,85.423,85.297,85.415,1542.17,85.454,85.461,85.324,85.449,1644.83,False
'2012-10-22T01:00:00',85.417,85.43,85.334,85.398,1733.47,85.451,85.453,85.353,85.418,1588.78,True
'2012-10-22T02:00:00',85.398,85.53,85.324,85.515,4155.1401,85.418,85.538,85.344,85.527,4519.2002,True
'2012-10-22T03:00:00',85.515,85.565,85.489,85.532,2699.1699,85.53,85.58,85.508,85.552,2753.72,True
'2012-10-22T04:00:00',85.53,85.581,85.511,85.556,2012.0699,85.552,85.595,85.533,85.577,1919.88,False
'2012-10-22T05:00:00',85.554,85.623,85.547,85.552,2165.3301,85.574,85.634,85.568,85.572,2121.6001,True
'2012-10-22T06:00:00',85.549,85.854,85.548,85.837,3174.1201,85.568,85.876,85.567,85.858,2987.8899,True
'2012-10-22T07:00:00',85.834,86.0,85.808,85.904,5018.29,85.853,86.019,85.826,85.924,4616.1499,True
'2012-10-22T08:00:00',85.904,86.038,85.9,85.996,5418.27,85.924,86.052,85.917,86.014,5363.3701,False
'2012-10-22T09:00:00',85.996,86.01,85.792,85.886,6278.27,86.01,86.028,85.807,85.904,6279.3799,True
'2012-10-22T10:00:00',85.886,86.029,85.761,85.986,6763.79,85.903,86.044,85.775,86.003,6681.1602,True
'2012-10-22T11:00:00',85.988,86.157,85.986,86.089,6294.1699,86.003,86.171,86.003,86.104,6254.6201,True
'2012-10-22T12:00:00',86.089,86.248,86.075,86.219,5297.79,86.105,86.267,86.09,86.233,5520.7598,True
'2012-10-22T13:00:00',86.219,86.28,86.177,86.221,5563.7798,86.234,86.295,86.191,86.234,5821.04,False
'2012-10-22T14:00:00',86.221,86.254,86.117,86.163,4932.77,86.235,86.264,86.133,86.179,5006.0098,False
'2012-10-22T15:00:00',86.163,86.176,86.024,86.141,6385.1401,86.178,86.192,86.041,86.153,6439.2598,True
'2012-10-22T16:00:00',86.141,86.335,86.141,86.207,8153.8101,86.153,86.349,86.153,86.217,8249.2695,False
'2012-10-22T17:00:00',86.207,86.249,86.072,86.186,6639.5,86.212,86.264,86.089,86.198,6904.4102,False
'2012-10-22T18:00:00',86.185,86.186,86.12,86.127,3442.1399,86.196,86.2,86.135,86.142,3855.52,False
'2012-10-22T19:00:00',86.127,86.161,86.028,86.073,3970.77,86.142,86.174,86.039,86.09,4309.4702,True
'2012-10-22T20:00:00',86.073,86.198,86.063,86.126,4328.96,86.091,86.214,86.081,86.141,4055.8301,True
'2012-10-22T21:00:00',86.121,86.235,86.085,86.219,3297.1001,86.137,86.252,86.102,86.236,3535.4199,True
'2012-10-22T22:00:00',86.216,86.266,86.198,86.226,3077.1001,86.234,86.282,86.217,86.27,2831.3601,True
'2012-10-22T23:00:00',86.225,86.311,86.215,86.252,1838.38,86.269,86.33,86.243,86.268,1778.26,True
'2012-10-23T00:00:00',86.246,86.273,86.217,86.252,1912.88,86.268,86.298,86.239,86.28,1940.54,True
'2012-10-23T01:00:00',86.252,86.371,86.242,86.34,3755.45,86.278,86.391,86.266,86.359,3683.8101,False
'2012-10-23T02:00:00',86.34,86.34,86.191,86.21,4255.25,86.358,86.358,86.209,86.226,3878.23,False
'2012-10-23T03:00:00',86.21,86.259,86.067,86.15,4752.2798,86.226,86.28,86.087,86.168,4740.8301,False
'2012-10-23T04:00:00',86.152,86.17,86.006,86.076,2557.74,86.169,86.186,86.026,86.093,2636.4199,False
'2012-10-23T05:00:00',86.076,86.083,86.034,86.059,2748.3101,86.093,86.104,86.053,86.079,2626.0,True
'2012-10-23T06:00:00',86.059,86.179,86.036,86.151,2794.79,86.08,86.198,86.057,86.17,2657.45,False
'2012-10-23T07:00:00',86.151,86.203,86.082,86.099,3179.4199,86.17,86.219,86.097,86.117,2867.6499,False
'2012-10-23T08:00:00',86.096,86.132,85.973,86.047,5037.8301,86.114,86.146,85.986,86.059,5219.9702,False
'2012-10-23T09:00:00',86.046,86.052,85.828,85.906,8025.0098,86.059,86.067,85.842,85.922,8059.0801,True
'2012-10-23T10:00:00',85.906,85.943,85.804,85.916,5865.8198,85.92,85.958,85.818,85.934,6035.6802,True
'2012-10-23T11:00:00',85.917,86.082,85.856,86.08,5493.1001,85.933,86.096,85.867,86.093,6059.6401,False
'2012-10-23T12:00:00',86.086,86.126,85.83,85.895,6887.7798,86.093,86.14,85.846,85.907,6914.8301,False
'2012-10-23T13:00:00',85.895,85.939,85.788,85.859,5925.48,85.912,85.957,85.803,85.876,6105.7202,False
'2012-10-23T14:00:00',85.857,85.867,85.467,85.547,8379.4004,85.874,85.883,85.474,85.563,8356.5703,False
'2012-10-23T15:00:00',85.547,85.607,85.488,85.518,8864.9199,85.563,85.622,85.505,85.533,9516.3203,False
'2012-10-23T16:00:00',85.514,85.603,85.382,85.493,9431.1396,85.533,85.62,85.397,85.508,9498.8604,True
'2012-10-23T17:00:00',85.493,85.532,85.379,85.532,6511.71,85.508,85.546,85.394,85.546,6538.6001,True
'2012-10-23T18:00:00',85.532,85.611,85.521,85.546,4513.3501,85.547,85.625,85.537,85.561,4495.1899,False
'2012-10-23T19:00:00',85.546,85.576,85.502,85.527,2724.5701,85.561,85.592,85.517,85.543,2735.51,True
'2012-10-23T20:00:00',85.528,85.665,85.515,85.64,4110.1099,85.544,85.68,85.532,85.654,4237.8799,False
'2012-10-23T21:00:00',85.638,85.649,85.552,85.571,3080.75,85.651,85.664,85.566,85.588,2965.4399,True
'2012-10-23T22:00:00',85.571,85.652,85.562,85.612,2698.6001,85.586,85.669,85.579,85.638,2635.45,True
'2012-10-23T23:00:00',85.612,85.644,85.601,85.627,1027.02,85.63,85.683,85.629,85.656,1116.79,True
'2012-10-24T00:00:00',85.626,85.667,85.616,85.651,938.89,85.653,85.688,85.646,85.68,949.66,False
'2012-10-24T01:00:00',85.651,85.658,85.524,85.543,2869.73,85.68,85.686,85.544,85.564,2889.73,True
'2012-10-24T02:00:00',85.542,85.654,85.527,85.605,5136.5698,85.564,85.672,85.548,85.626,5475.96,True
'2012-10-24T03:00:00',85.605,85.755,85.604,85.698,3634.27,85.626,85.771,85.622,85.718,3658.5901,False
'2012-10-24T04:00:00',85.698,85.744,85.571,85.578,2691.47,85.717,85.764,85.592,85.598,2745.5601,True
'2012-10-24T05:00:00',85.575,85.674,85.575,85.674,1945.05,85.597,85.694,85.597,85.694,1990.76,False
'2012-10-24T06:00:00',85.674,85.704,85.605,85.617,3211.8,85.694,85.724,85.622,85.637,3151.1399,False
'2012-10-24T07:00:00',85.615,85.63,85.517,85.588,3933.01,85.636,85.648,85.533,85.607,3963.4099,True
'2012-10-24T08:00:00',85.588,85.678,85.552,85.627,5326.6099,85.606,85.695,85.569,85.645,5082.2202,False
'2012-10-24T09:00:00',85.625,85.713,85.454,85.459,7690.7598,85.642,85.73,85.467,85.482,7576.6602,False
'2012-10-24T10:00:00',85.457,85.457,85.125,85.283,9881.8096,85.482,85.482,85.142,85.297,9905.1201,False
'2012-10-24T11:00:00',85.283,85.352,85.228,85.279,5341.8599,85.297,85.366,85.245,85.297,5443.5801,True
'2012-10-24T12:00:00',85.281,85.382,85.177,85.292,6647.8599,85.297,85.394,85.194,85.31,6642.1099,True
'2012-10-24T13:00:00',85.291,85.393,85.258,85.387,4285.3901,85.307,85.409,85.274,85.399,4374.1001,True
'2012-10-24T14:00:00',85.383,85.523,85.362,85.442,5729.75,85.398,85.539,85.377,85.458,6008.21,True
'2012-10-24T15:00:00',85.441,85.626,85.441,85.565,8087.7402,85.458,85.639,85.455,85.59,7867.46,False
'2012-10-24T16:00:00',85.568,85.606,85.467,85.55,7239.3701,85.592,85.62,85.482,85.564,7594.0601,False
'2012-10-24T17:00:00',85.548,85.588,85.403,85.43,5670.3501,85.564,85.603,85.422,85.445,5863.5498,True
'2012-10-24T18:00:00',85.43,85.486,85.394,85.46,3924.52,85.445,85.503,85.412,85.475,3898.3201,False
'2012-10-24T19:00:00',85.458,85.492,85.413,85.453,3399.45,85.475,85.508,85.432,85.472,3470.1101,True
'2012-10-24T20:00:00',85.453,85.592,85.384,85.566,7194.4302,85.472,85.612,85.4,85.58,7473.25,False
'2012-10-24T21:00:00',85.563,85.581,85.483,85.528,4089.74,85.578,85.594,85.5,85.545,3898.8899,True
'2012-10-24T22:00:00',85.528,85.591,85.503,85.566,2595.53,85.544,85.616,85.522,85.603,2582.8101,False
'2012-10-24T23:00:00',85.566,85.602,85.496,85.546,1593.49,85.604,85.634,85.546,85.576,1574.41,True
'2012-10-25T00:00:00',85.547,85.582,85.531,85.566,1497.8101,85.576,85.602,85.554,85.596,1528.74,True
'2012-10-25T01:00:00',85.566,85.621,85.563,85.584,2263.76,85.597,85.643,85.588,85.606,2178.22,True
'2012-10-25T02:00:00',85.584,85.693,85.571,85.681,3971.3701,85.606,85.71,85.591,85.698,3918.76,True
'2012-10-25T03:00:00',85.683,85.795,85.664,85.753,4413.9399,85.701,85.811,85.685,85.773,4435.0898,True
'2012-10-25T04:00:00',85.758,85.886,85.739,85.816,3875.1201,85.774,85.905,85.759,85.835,4125.71,False
'2012-10-25T05:00:00',85.814,85.823,85.765,85.765,3829.22,85.834,85.842,85.783,85.783,4291.1001,True
'2012-10-25T06:00:00',85.765,85.872,85.756,85.817,2621.0,85.783,85.892,85.772,85.838,2878.71,True
'2012-10-25T07:00:00',85.817,86.086,85.806,86.048,6378.98,85.838,86.104,85.826,86.061,6564.3198,True
'2012-10-25T08:00:00',86.043,86.166,86.032,86.1,7764.3101,86.061,86.177,86.047,86.117,7505.3901,True
'2012-10-25T09:00:00',86.1,86.2,85.999,86.186,7413.9502,86.115,86.218,86.012,86.203,7571.7002,True
'2012-10-25T10:00:00',86.187,86.298,86.121,86.201,7885.8101,86.203,86.314,86.134,86.217,7889.9199,False
'2012-10-25T11:00:00',86.206,86.27,86.126,86.165,5348.0898,86.217,86.282,86.143,86.177,5482.29,False
'2012-10-25T12:00:00',86.165,86.188,86.063,86.078,3919.1399,86.18,86.204,86.075,86.094,4196.1899,False
'2012-10-25T13:00:00',86.079,86.16,86.015,86.065,4790.54,86.094,86.176,86.034,86.079,4811.77,True
'2012-10-25T14:00:00',86.065,86.158,85.967,86.066,7597.48,86.079,86.186,85.982,86.079,7755.5601,True
'2012-10-25T15:00:00',86.066,86.227,86.031,86.069,7078.0698,86.079,86.238,86.044,86.085,7176.7998,False
'2012-10-25T16:00:00',86.069,86.107,85.806,85.878,8547.0703,86.089,86.126,85.818,85.894,8437.0498,False
'2012-10-25T17:00:00',85.877,85.916,85.572,85.721,9310.1797,85.895,85.933,85.588,85.735,9741.9502,True
'2012-10-25T18:00:00',85.721,85.898,85.69,85.897,5693.7798,85.736,85.914,85.708,85.914,5703.8701,False
'2012-10-25T19:00:00',85.897,85.936,85.798,85.886,4809.3599,85.913,85.953,85.815,85.9,4939.3101,True
'2012-10-25T20:00:00',85.887,85.909,85.831,85.908,3468.51,85.899,85.925,85.848,85.921,3240.3,True
'2012-10-25T21:00:00',85.908,85.957,85.893,85.934,3269.22,85.922,85.974,85.907,85.95,3137.04,False
'2012-10-25T22:00:00',85.936,85.973,85.757,85.834,4238.5498,85.95,85.986,85.771,85.882,4401.6299,True
'2012-10-25T23:00:00',85.837,85.978,85.806,85.947,1814.96,85.881,86.027,85.843,85.972,1870.04,False
'2012-10-26T00:00:00',85.947,85.982,85.853,85.874,1684.0601,85.971,86.004,85.875,85.904,1845.17,False
'2012-10-26T01:00:00',85.875,85.902,85.777,85.781,1970.1899,85.903,85.924,85.799,85.801,2202.0701,True
'2012-10-26T02:00:00',85.783,85.876,85.718,85.859,5370.5898,85.801,85.896,85.738,85.877,5560.2002,False
'2012-10-26T03:00:00',85.859,85.887,85.704,85.82,3684.3,85.877,85.904,85.724,85.839,3608.1399,False
'2012-10-26T04:00:00',85.82,85.849,85.749,85.755,2423.1499,85.839,85.869,85.767,85.777,2395.24,False
'2012-10-26T05:00:00',85.756,85.778,85.572,85.594,4886.5498,85.777,85.798,85.592,85.617,5153.1299,True
'2012-10-26T06:00:00',85.594,85.64,85.54,85.601,5699.6401,85.617,85.66,85.562,85.619,5958.7002,True
'2012-10-26T07:00:00',85.603,85.689,85.556,85.602,4474.75,85.623,85.704,85.569,85.62,4819.7402,False
'2012-10-26T08:00:00',85.602,85.616,85.287,85.336,7957.54,85.62,85.634,85.304,85.354,7970.1299,True
'2012-10-26T09:00:00',85.334,85.475,85.322,85.447,7301.27,85.351,85.491,85.337,85.459,7566.8301,True
'2012-10-26T10:00:00',85.447,85.562,85.376,85.492,5264.0498,85.459,85.575,85.39,85.506,5886.2002,False
'2012-10-26T11:00:00',85.492,85.63,85.416,85.416,5274.6602,85.506,85.644,85.429,85.431,5424.9302,False
'2012-10-26T12:00:00',85.411,85.43,84.936,85.069,7919.8501,85.431,85.445,84.951,85.078,7978.3901,True
'2012-10-26T13:00:00',85.066,85.199,85.026,85.174,6225.6602,85.076,85.216,85.041,85.19,6209.7598,True
'2012-10-26T14:00:00',85.173,85.433,85.151,85.262,8914.5303,85.19,85.451,85.167,85.278,8976.9902,False
'2012-10-26T15:00:00',85.262,85.41,85.017,85.017,9014.5,85.278,85.425,85.028,85.028,8736.7305,True
'2012-10-26T16:00:00',85.011,85.293,84.912,85.065,11216.4902,85.028,85.311,84.931,85.078,11530.5596,True
'2012-10-26T17:00:00',85.063,85.242,85.048,85.186,7127.77,85.078,85.258,85.065,85.203,7295.48,True
'2012-10-26T18:00:00',85.185,85.224,85.072,85.218,4548.7798,85.202,85.238,85.091,85.231,4747.0601,False
'2012-10-26T19:00:00',85.217,85.264,85.142,85.176,3383.3999,85.231,85.279,85.161,85.194,3090.1201,False
'2012-10-26T20:00:00',85.178,85.21,85.159,85.165,3051.6699,85.189,85.224,85.175,85.181,2836.8999,False
'2012-10-26T21:00:00',85.167,85.192,85.108,85.116,2663.8999,85.183,85.208,85.126,85.134,2478.3201,True
'2012-10-26T22:00:00',85.116,85.217,85.051,85.162,4782.71,85.134,85.266,85.075,85.266,4649.6499,True
'2012-10-28T22:00:00',85.164,85.264,85.042,85.247,629.57,85.184,85.322,85.076,85.254,750.64,False
'2012-10-28T23:00:00',85.247,85.252,85.096,85.186,2516.04,85.259,85.269,85.124,85.225,2559.5,False
'2012-10-29T00:00:00',85.188,85.193,85.068,85.088,1550.73,85.223,85.225,85.096,85.11,1737.35,True
'2012-10-29T01:00:00',85.088,85.18,85.07,85.103,2143.1599,85.11,85.201,85.092,85.123,2451.21,True
'2012-10-29T02:00:00',85.103,85.186,85.083,85.153,1359.3101,85.123,85.208,85.105,85.175,1486.96,True
'2012-10-29T03:00:00',85.154,85.294,85.152,85.268,1360.71,85.176,85.314,85.174,85.288,1315.1801,False
'2012-10-29T04:00:00',85.268,85.278,85.192,85.264,1588.8101,85.286,85.3,85.213,85.285,1664.11,False
'2012-10-29T05:00:00',85.264,85.274,85.152,85.192,2141.6101,85.286,85.295,85.172,85.211,1865.71,False
'2012-10-29T06:00:00',85.192,85.217,85.12,85.168,1447.4399,85.211,85.235,85.141,85.189,1611.92,True
'2012-10-29T07:00:00',85.17,85.244,85.138,85.191,2195.6201,85.189,85.263,85.158,85.209,2151.3799,False
'2012-10-29T08:00:00',85.191,85.194,84.957,85.014,4262.7598,85.209,85.212,84.974,85.032,4245.7598,False
'2012-10-29T09:00:00',85.014,85.029,84.799,84.969,7182.73,85.028,85.046,84.816,84.984,7463.4302,False
'2012-10-29T10:00:00',84.969,85.094,84.928,84.967,5105.25,84.984,85.113,84.947,84.982,5128.1099,False
'2012-10-29T11:00:00',84.967,84.978,84.86,84.944,4224.98,84.982,84.993,84.877,84.96,4522.8701,True
'2012-10-29T12:00:00',84.943,84.992,84.833,84.949,4536.6499,84.96,85.005,84.846,84.966,4750.29,False
'2012-10-29T13:00:00',84.949,84.971,84.861,84.917,4343.8599,84.964,84.983,84.875,84.933,4513.8799,True
'2012-10-29T14:00:00',84.918,85.006,84.871,84.982,3920.76,84.933,85.019,84.886,85.0,3933.1299,True
'2012-10-29T15:00:00',84.981,85.092,84.971,85.081,4084.1499,84.998,85.108,84.986,85.098,4211.1401,True
'2012-10-29T16:00:00',85.082,85.238,85.066,85.207,4427.2798,85.097,85.252,85.08,85.224,4472.0698,False
'2012-10-29T17:00:00',85.207,85.218,85.057,85.131,4439.75,85.225,85.235,85.074,85.148,4436.8901,True
'2012-10-29T18:00:00',85.127,85.176,85.099,85.166,1954.0699,85.143,85.19,85.118,85.186,2015.61,True
'2012-10-29T19:00:00',85.167,85.225,85.153,85.218,1556.66,85.186,85.239,85.172,85.237,1523.9399,False
'2012-10-29T20:00:00',85.217,85.25,85.182,85.204,1057.95,85.235,85.269,85.2,85.224,1064.3,False
'2012-10-29T21:00:00',85.205,85.231,85.171,85.172,1548.3,85.224,85.257,85.194,85.206,1559.5,True
'2012-10-29T22:00:00',85.172,85.221,85.163,85.194,1042.8101,85.22,85.251,85.196,85.238,1086.1801,False
'2012-10-29T23:00:00',85.194,85.221,85.171,85.173,1372.7,85.239,85.241,85.193,85.197,1582.6899,True
'2012-10-30T00:00:00',85.173,85.221,85.156,85.197,1990.42,85.2,85.241,85.176,85.219,1951.01,True
'2012-10-30T01:00:00',85.198,85.385,85.176,85.327,3091.48,85.219,85.406,85.193,85.348,3040.47,True
'2012-10-30T02:00:00',85.327,85.453,85.327,85.398,3947.47,85.348,85.469,85.343,85.418,3617.9199,False
'2012-10-30T03:00:00',85.398,85.406,85.336,85.343,3325.3,85.418,85.427,85.352,85.365,3099.26,False
'2012-10-30T04:00:00',85.343,85.409,85.137,85.264,5146.52,85.365,85.431,85.162,85.28,5459.3301,True
'2012-10-30T05:00:00',85.264,85.347,85.232,85.316,3572.71,85.273,85.363,85.251,85.338,3822.52,False
'2012-10-30T06:00:00',85.316,85.561,84.716,84.78,8090.7002,85.338,85.599,84.737,84.799,8605.2598,True
'2012-10-30T07:00:00',84.781,85.037,84.564,84.92,8640.5195,84.801,85.057,84.582,84.941,8753.2998,True
'2012-10-30T08:00:00',84.921,85.135,84.92,85.02,6209.3901,84.941,85.152,84.941,85.038,6055.2202,True
'2012-10-30T09:00:00',85.023,85.195,85.005,85.026,7372.23,85.041,85.212,85.022,85.041,7383.2798,False
'2012-10-30T10:00:00',85.027,85.045,84.853,84.978,5270.5698,85.042,85.062,84.867,84.995,5454.5498,True
'2012-10-30T11:00:00',84.978,85.18,84.966,85.113,5598.8501,84.996,85.194,84.978,85.13,5999.1602,False
'2012-10-30T12:00:00',85.118,85.179,85.039,85.041,3997.8,85.131,85.194,85.055,85.056,4195.96,True
'2012-10-30T13:00:00',85.039,85.198,85.023,85.195,3969.45,85.054,85.216,85.038,85.215,4314.9302,True
'2012-10-30T14:00:00',85.195,85.392,85.16,85.369,5595.6201,85.215,85.407,85.175,85.382,5735.0,True
'2012-10-30T15:00:00',85.37,85.423,85.331,85.416,4493.3999,85.382,85.436,85.342,85.429,4676.1201,True
'2012-10-30T16:00:00',85.412,85.556,85.382,85.476,4940.9399,85.429,85.569,85.394,85.489,5203.9302,False
'2012-10-30T17:00:00',85.477,85.509,85.425,85.44,3081.4199,85.492,85.524,85.442,85.457,3115.4399,False
'2012-10-30T18:00:00',85.441,85.472,85.411,85.426,1979.83,85.456,85.484,85.429,85.444,1955.22,False
'2012-10-30T19:00:00',85.424,85.427,85.366,85.38,1765.74,85.443,85.443,85.382,85.395,1730.92,False
'2012-10-30T20:00:00',85.381,85.4,85.352,85.356,1268.59,85.395,85.415,85.37,85.374,1243.59,True
'2012-10-30T21:00:00',85.355,85.403,85.336,85.389,1463.8,85.372,85.415,85.351,85.403,1478.71,False
'2012-10-30T22:00:00',85.382,85.385,85.29,85.367,740.68,85.403,85.403,85.357,85.403,900.1,True
'2012-10-30T23:00:00',85.376,85.412,85.319,85.393,2016.85,85.403,85.432,85.338,85.425,1946.11,True
'2012-10-31T00:00:00',85.393,85.482,85.38,85.452,3210.79,85.425,85.499,85.406,85.472,3095.99,True
'2012-10-31T01:00:00',85.452,85.49,85.377,85.49,4926.7202,85.472,85.508,85.395,85.508,4558.3501,False
'2012-10-31T02:00:00',85.491,85.492,85.339,85.341,3907.95,85.511,85.511,85.358,85.361,4095.9299,True
'2012-10-31T03:00:00',85.343,85.391,85.326,85.365,2584.9399,85.361,85.41,85.345,85.38,2803.6899,True
'2012-10-31T04:00:00',85.365,85.387,85.325,85.374,2121.9099,85.383,85.407,85.343,85.394,2107.8701,True
'2012-10-31T05:00:00',85.374,85.438,85.346,85.438,2066.1699,85.394,85.46,85.363,85.46,2200.9199,False
'2012-10-31T06:00:00',85.438,85.438,85.322,85.356,2515.0,85.458,85.458,85.338,85.373,3004.9299,True
'2012-10-31T07:00:00',85.356,85.42,85.328,85.382,3389.6899,85.373,85.44,85.343,85.4,3699.25,True
'2012-10-31T08:00:00',85.384,85.607,85.334,85.588,6176.6602,85.403,85.62,85.35,85.605,5893.6201,True
'2012-10-31T09:00:00',85.59,85.889,85.582,85.858,7511.8101,85.606,85.903,85.598,85.871,7730.8198,True
'2012-10-31T10:00:00',85.862,85.956,85.811,85.883,6176.4702,85.871,85.969,85.829,85.891,6563.23,True
'2012-10-31T11:00:00',85.882,86.018,85.861,85.967,5737.1802,85.893,86.034,85.876,85.987,6445.75,False
'2012-10-31T12:00:00',85.969,86.052,85.917,85.936,4913.3901,85.987,86.064,85.932,85.953,5184.1401,False
'2012-10-31T13:00:00',85.939,85.964,85.867,85.93,5030.5801,85.953,85.979,85.883,85.947,5384.4502,True
'2012-10-31T14:00:00',85.93,86.036,85.902,85.956,8016.4702,85.948,86.052,85.917,85.972,8277.7803,False
'2012-10-31T15:00:00',85.954,86.0,85.728,85.741,7775.8901,85.972,86.013,85.741,85.757,7806.7002,True
'2012-10-31T16:00:00',85.741,85.912,85.683,85.838,7556.52,85.757,85.927,85.698,85.855,8084.54,True
'2012-10-31T17:00:00',85.835,85.863,85.696,85.861,6581.6499,85.851,85.878,85.715,85.878,6681.1401,False
'2012-10-31T18:00:00',85.861,85.862,85.748,85.789,3168.02,85.878,85.879,85.764,85.802,3074.6001,False
'2012-10-31T19:00:00',85.789,85.838,85.597,85.666,4050.0,85.802,85.854,85.612,85.684,4142.6699,True
'2012-10-31T20:00:00',85.661,85.751,85.626,85.709,4006.6599,85.678,85.77,85.643,85.723,4130.27,False
'2012-10-31T21:00:00',85.707,85.709,85.613,85.613,1943.27,85.723,85.725,85.643,85.648,2030.79,True
'2012-10-31T22:00:00',85.621,85.689,85.592,85.621,1330.0,85.648,85.724,85.64,85.652,1485.99,True
'2012-10-31T23:00:00',85.621,85.665,85.593,85.655,1817.72,85.654,85.689,85.61,85.683,1814.3199,True
'2012-11-01T00:00:00',85.655,85.748,85.638,85.731,2711.8899,85.683,85.77,85.657,85.751,2584.71,True
'2012-11-01T01:00:00',85.73,85.776,85.708,85.733,4122.8599,85.751,85.795,85.725,85.76,3859.0,True
'2012-11-01T02:00:00',85.733,85.854,85.71,85.831,4385.6401,85.76,85.874,85.731,85.85,4323.21,True
'2012-11-01T03:00:00',85.831,85.935,85.803,85.891,3076.1699,85.85,85.955,85.823,85.911,3256.3201,True
'2012-11-01T04:00:00',85.891,85.978,85.888,85.943,3522.8,85.913,85.995,85.907,85.962,3722.97,False
'2012-11-01T05:00:00',85.943,86.016,85.879,85.924,2054.28,85.962,86.033,85.894,85.941,2022.59,False
'2012-11-01T06:00:00',85.924,85.94,85.828,85.848,2638.0,85.941,85.955,85.843,85.867,2533.9099,True
'2012-11-01T07:00:00',85.85,85.923,85.85,85.872,3351.99,85.867,85.941,85.867,85.892,3285.8601,False
'2012-11-01T08:00:00',85.872,85.884,85.572,85.697,6558.2798,85.892,85.9,85.586,85.71,6524.9302,True
'2012-11-01T09:00:00',85.694,85.789,85.608,85.728,7051.1499,85.708,85.805,85.622,85.738,7125.5098,False
'2012-11-01T10:00:00',85.724,85.732,85.59,85.702,5608.4702,85.738,85.748,85.606,85.718,5628.8701,True
'2012-11-01T11:00:00',85.702,85.807,85.677,85.767,4462.3398,85.718,85.824,85.692,85.781,4387.6099,True
'2012-11-01T12:00:00',85.767,85.966,85.767,85.934,4965.1499,85.782,85.978,85.782,85.951,5189.6499,True
'2012-11-01T13:00:00',85.934,86.103,85.901,86.042,6918.54,85.951,86.119,85.918,86.058,7562.8198,False
'2012-11-01T14:00:00',86.042,86.064,85.93,86.016,5670.5601,86.058,86.079,85.946,86.074,5795.8101,False
'2012-11-01T15:00:00',86.018,86.171,86.017,86.025,7451.2798,86.095,86.181,86.035,86.039,7987.3701,False
'2012-11-01T16:00:00',86.025,86.139,85.886,85.922,7442.2402,86.039,86.153,85.899,85.93,7800.9399,False
'2012-11-01T17:00:00',85.92,85.973,85.897,85.915,3933.1299,85.93,85.988,85.91,85.933,3806.8101,True
'2012-11-01T18:00:00',85.913,86.005,85.892,85.973,3069.22,85.932,86.019,85.908,85.983,3408.6299,True
'2012-11-01T19:00:00',85.972,86.023,85.946,86.002,3140.71,85.983,86.039,85.963,86.022,3183.3101,False
'2012-11-01T20:00:00',86.006,86.052,85.972,85.999,2473.6599,86.021,86.066,85.987,86.018,2628.1001,False
'2012-11-01T21:00:00',85.999,86.044,85.968,85.968,2028.47,86.016,86.06,85.99,85.99,1990.9,True
'2012-11-01T22:00:00',85.971,86.053,85.961,86.002,1558.35,85.99,86.088,85.98,86.033,1614.64,True
'2012-11-01T23:00:00',86.011,86.063,85.995,86.063,1500.73,86.033,86.088,86.012,86.087,1417.53,True
'2012-11-02T00:00:00',86.062,86.113,86.021,86.101,2524.0601,86.084,86.13,86.045,86.119,2393.51,False
'2012-11-02T01:00:00',86.101,86.102,86.013,86.028,3327.5901,86.119,86.119,86.031,86.048,3261.3501,False
'2012-11-02T02:00:00',86.028,86.071,85.997,86.02,3136.3899,86.048,86.086,86.014,86.038,2987.51,True
'2012-11-02T03:00:00',86.023,86.08,86.017,86.032,1212.1801,86.038,86.097,86.035,86.049,1124.79,False
'2012-11-02T04:00:00',86.032,86.047,86.01,86.028,1179.59,86.049,86.065,86.025,86.048,1381.79,False
'2012-11-02T05:00:00',86.028,86.045,85.984,86.016,2219.95,86.048,86.062,86.004,86.033,2388.8899,False
'2012-11-02T06:00:00',86.021,86.039,85.744,85.788,4231.6899,86.033,86.057,85.763,85.801,4180.71,True
'2012-11-02T07:00:00',85.786,85.929,85.707,85.898,4823.2998,85.801,85.946,85.726,85.915,4814.8101,True
'2012-11-02T08:00:00',85.897,85.913,85.77,85.905,6310.0098,85.912,85.928,85.787,85.919,6097.3799,False
'2012-11-02T09:00:00',85.905,85.909,85.673,85.694,6547.6001,85.922,85.924,85.689,85.709,6239.4702,False
'2012-11-02T10:00:00',85.694,85.701,85.541,85.652,7465.6602,85.71,85.718,85.558,85.667,7548.3198,True
'2012-11-02T11:00:00',85.651,85.776,85.63,85.691,5478.71,85.667,85.79,85.643,85.706,5430.9199,False
'2012-11-02T12:00:00',85.691,85.697,85.599,85.623,5324.3999,85.706,85.711,85.616,85.639,5301.75,True
'2012-11-02T13:00:00',85.623,85.995,85.62,85.873,12809.4004,85.639,86.016,85.632,85.894,12707.6201,False
'2012-11-02T14:00:00',85.875,85.927,85.561,85.67,10854.1602,85.896,85.946,85.571,85.689,10996.8301,True
'2012-11-02T15:00:00',85.672,85.755,85.601,85.703,9747.79,85.691,85.77,85.616,85.713,10266.9902,True
'2012-11-02T16:00:00',85.702,85.737,85.617,85.708,7220.2998,85.72,85.753,85.632,85.725,7656.4302,False
'2012-11-02T17:00:00',85.711,85.729,85.647,85.684,5482.3398,85.725,85.742,85.662,85.698,5266.6401,False
'2012-11-02T18:00:00',85.686,85.692,85.528,85.528,4594.9502,85.698,85.705,85.545,85.545,4599.5898,False
'2012-11-02T19:00:00',85.527,85.584,85.366,85.43,5760.0801,85.542,85.603,85.384,85.449,5681.3701,True
'2012-11-02T20:00:00',85.434,85.501,85.421,85.486,4009.7,85.451,85.518,85.437,85.503,3852.8401,True
'2012-11-02T21:00:00',85.486,85.57,85.477,85.526,2851.9199,85.503,85.629,85.498,85.611,2662.27,False
'2012-11-04T23:00:00',85.432,85.537,85.382,85.502,1854.0699,85.471,85.574,85.401,85.535,1836.51,False
'2012-11-05T00:00:00',85.502,85.607,85.441,85.503,2095.5901,85.535,85.629,85.471,85.527,2203.02,True
'2012-11-05T01:00:00',85.503,85.595,85.434,85.579,3383.3501,85.528,85.614,85.454,85.599,3257.54,False
'2012-11-05T02:00:00',85.579,85.587,85.504,85.565,2318.1101,85.595,85.607,85.525,85.587,2416.1399,False
'2012-11-05T03:00:00',85.565,85.634,85.517,85.536,3081.3401,85.587,85.654,85.534,85.556,3306.46,True
'2012-11-05T04:00:00',85.536,85.579,85.525,85.545,3894.28,85.556,85.599,85.542,85.567,3712.74,False
'2012-11-05T05:00:00',85.546,85.55,85.451,85.477,3898.1599,85.565,85.568,85.468,85.497,4249.71,False
'2012-11-05T06:00:00',85.477,85.513,85.411,85.475,3525.8201,85.494,85.533,85.431,85.495,3726.1299,False
'2012-11-05T07:00:00',85.475,85.521,85.376,85.458,2813.51,85.495,85.541,85.394,85.474,2863.6499,False
'2012-11-05T08:00:00',85.456,85.485,85.125,85.151,6224.79,85.474,85.499,85.142,85.168,5962.79,False
'2012-11-05T09:00:00',85.151,85.202,84.983,85.144,9398.6299,85.168,85.217,84.999,85.162,9417.1396,False
'2012-11-05T10:00:00',85.144,85.204,85.062,85.062,5612.1401,85.156,85.22,85.077,85.077,5816.8398,True
'2012-11-05T11:00:00',85.064,85.165,84.988,85.162,5316.3301,85.079,85.182,85.004,85.181,5657.1602,False
'2012-11-05T12:00:00',85.165,85.209,85.01,85.058,4307.25,85.181,85.229,85.027,85.073,4363.1602,True
'2012-11-05T13:00:00',85.06,85.086,84.91,85.067,5369.2402,85.07,85.098,84.928,85.084,5396.75,True
'2012-11-05T14:00:00',85.069,85.125,84.985,85.102,5384.2202,85.086,85.138,85.001,85.119,5515.75,False
'2012-11-05T15:00:00',85.102,85.116,84.99,85.001,5695.5298,85.119,85.128,85.005,85.028,5667.1201,False
'2012-11-05T16:00:00',85.007,85.088,84.892,84.899,7615.7798,85.038,85.104,84.904,84.908,7767.0298,True
'2012-11-05T17:00:00',84.898,85.002,84.895,84.976,5285.48,84.911,85.018,84.909,84.992,5425.4502,False
'2012-11-05T18:00:00',84.979,85.066,84.946,84.951,3453.73,84.992,85.078,84.963,84.967,3464.52,True
'2012-11-05T19:00:00',84.952,85.032,84.947,85.02,2125.1399,84.967,85.05,84.96,85.038,2031.91,True
'2012-11-05T20:00:00',85.02,85.077,85.002,85.052,2653.8101,85.036,85.091,85.019,85.066,2532.96,True
'2012-11-05T21:00:00',85.048,85.077,85.01,85.066,2087.25,85.066,85.096,85.028,85.083,1938.3101,True
'2012-11-05T22:00:00',85.072,85.105,85.051,85.082,1759.74,85.084,85.123,85.068,85.101,1588.1801,False
'2012-11-05T23:00:00',85.082,85.099,84.984,85.02,2182.72,85.105,85.144,85.014,85.05,2103.6001,False
'2012-11-06T00:00:00',85.021,85.069,84.95,84.977,2854.9299,85.05,85.097,84.97,84.994,2789.6001,False
'2012-11-06T01:00:00',84.976,85.011,84.943,84.951,3782.1699,84.994,85.032,84.96,84.967,3471.6399,False
'2012-11-06T02:00:00',84.951,84.952,84.91,84.93,2136.3,84.969,84.969,84.925,84.947,2350.05,True
'2012-11-06T03:00:00',84.927,84.971,84.906,84.952,2075.24,84.947,84.989,84.922,84.967,2346.1299,False
'2012-11-06T04:00:00',84.952,84.953,84.866,84.895,5485.1201,84.967,84.969,84.884,84.912,5652.77,False
'2012-11-06T05:00:00',84.895,84.927,84.711,84.728,3783.47,84.912,84.944,84.73,84.748,3566.3999,True
'2012-11-06T06:00:00',84.732,84.787,84.681,84.748,3548.6101,84.749,84.803,84.699,84.765,3253.5801,True
'2012-11-06T07:00:00',84.748,84.874,84.715,84.843,3974.5601,84.762,84.892,84.731,84.859,3676.3899,False
'2012-11-06T08:00:00',84.847,84.855,84.662,84.787,5515.0601,84.862,84.873,84.679,84.803,5673.7798,True
'2012-11-06T09:00:00',84.787,84.89,84.742,84.826,8277.7803,84.803,84.907,84.755,84.844,8471.1504,True
'2012-11-06T10:00:00',84.826,85.076,84.815,84.999,7201.48,84.844,85.092,84.829,85.014,7558.2798,True
'2012-11-06T11:00:00',84.999,85.128,84.972,85.024,6536.0898,85.015,85.143,84.987,85.04,6581.6802,True
'2012-11-06T12:00:00',85.032,85.122,84.887,85.051,6572.4702,85.042,85.134,84.901,85.068,6819.5498,False
'2012-11-06T13:00:00',85.05,85.076,84.934,84.981,4587.2202,85.065,85.093,84.948,84.996,4897.25,True
'2012-11-06T14:00:00',84.978,85.042,84.907,85.042,4763.1602,84.995,85.056,84.922,85.054,4927.1401,True
'2012-11-06T15:00:00',85.038,85.196,85.036,85.082,7628.8901,85.055,85.211,85.048,85.089,7398.6499,True
'2012-11-06T16:00:00',85.082,85.151,85.007,85.082,6374.6001,85.096,85.162,85.022,85.098,7086.1201,True
'2012-11-06T17:00:00',85.086,85.206,85.055,85.182,4838.29,85.098,85.218,85.069,85.199,4968.7798,True
'2012-11-06T18:00:00',85.181,85.24,85.153,85.224,4922.71,85.193,85.255,85.169,85.24,5125.0498,True
'2012-11-06T19:00:00',85.222,85.311,85.206,85.272,3451.48,85.237,85.329,85.224,85.292,3367.8701,False
'2012-11-06T20:00:00',85.277,85.367,85.25,85.256,3794.6399,85.292,85.38,85.264,85.268,3753.8501,False
'2012-11-06T21:00:00',85.259,85.285,85.207,85.215,3105.54,85.27,85.301,85.224,85.232,3100.96,False
'2012-11-06T22:00:00',85.216,85.243,85.196,85.199,1615.09,85.233,85.261,85.213,85.249,1627.74,True
'2012-11-06T23:00:00',85.197,85.247,85.166,85.211,1230.04,85.249,85.277,85.222,85.249,1159.99,False
'2012-11-07T00:00:00',85.214,85.242,85.095,85.096,2911.8899,85.242,85.269,85.114,85.118,2892.96,False
'2012-11-07T01:00:00',85.096,85.096,84.84,84.884,4767.0498,85.118,85.118,84.859,84.901,4861.6899,True
'2012-11-07T02:00:00',84.881,84.927,84.821,84.89,4362.1802,84.899,84.943,84.84,84.909,4382.54,False
'2012-11-07T03:00:00',84.89,84.926,84.651,84.683,7833.6201,84.908,84.945,84.679,84.703,8501.4697,True
'2012-11-07T04:00:00',84.683,84.885,84.631,84.775,7284.3501,84.699,84.905,84.65,84.794,6794.9302,True
'2012-11-07T05:00:00',84.775,85.337,84.772,85.205,10454.6602,84.797,85.355,84.791,85.227,10008.3096,False
'2012-11-07T06:00:00',85.205,85.245,85.136,85.194,5502.4399,85.227,85.263,85.151,85.213,5372.6499,True
'2012-11-07T07:00:00',85.197,85.338,85.197,85.257,5344.8999,85.217,85.356,85.217,85.273,5432.0498,True
'2012-11-07T08:00:00',85.254,85.606,85.236,85.477,8088.3101,85.273,85.62,85.248,85.493,8272.46,False
'2012-11-07T09:00:00',85.475,85.511,85.286,85.377,8618.2998,85.493,85.523,85.303,85.393,8987.79,True
'2012-11-07T10:00:00',85.376,85.462,85.341,85.443,6546.2202,85.392,85.478,85.355,85.456,6770.27,False
'2012-11-07T11:00:00',85.443,85.571,85.428,85.429,5325.1802,85.459,85.587,85.444,85.446,5242.2798,False
'2012-11-07T12:00:00',85.427,85.427,84.986,85.039,8202.5098,85.447,85.447,84.997,85.059,8677.0498,False
'2012-11-07T13:00:00',85.037,85.037,84.525,84.748,12759.0195,85.057,85.057,84.538,84.764,12985.3604,False
'2012-11-07T14:00:00',84.747,84.747,84.514,84.559,10479.3096,84.759,84.759,84.527,84.573,11197.2197,False
'2012-11-07T15:00:00',84.557,84.597,84.396,84.558,10338.9805,84.573,84.613,84.407,84.574,10420.7402,False
'2012-11-07T16:00:00',84.557,84.567,84.412,84.458,10450.4004,84.573,84.585,84.426,84.473,10545.9199,False
'2012-11-07T17:00:00',84.457,84.616,84.421,84.457,10066.4102,84.471,84.632,84.434,84.473,10169.9902,True
'2012-11-07T18:00:00',84.462,84.579,84.391,84.539,5728.6299,84.473,84.595,84.406,84.554,5974.7798,True
'2012-11-07T19:00:00',84.539,84.608,84.517,84.577,5061.25,84.554,84.624,84.528,84.591,5450.8901,False
'2012-11-07T20:00:00',84.577,84.628,84.485,84.538,4468.6699,84.593,84.645,84.502,84.558,4485.0098,True
'2012-11-07T21:00:00',84.538,84.685,84.516,84.607,5317.5,84.559,84.702,84.534,84.622,5096.6899,True
'2012-11-07T22:00:00',84.611,84.663,84.586,84.648,2523.8799,84.624,84.698,84.603,84.693,2438.24,False
'2012-11-07T23:00:00',84.648,84.677,84.556,84.598,2627.8701,84.696,84.711,84.592,84.64,2593.0601,False
'2012-11-08T00:00:00',84.598,84.642,84.522,84.57,2521.03,84.646,84.674,84.541,84.59,2770.9399,False
'2012-11-08T01:00:00',84.569,84.573,84.41,84.545,4535.9102,84.59,84.592,84.429,84.566,5103.8599,False
'2012-11-08T02:00:00',84.544,84.648,84.501,84.505,4472.3901,84.566,84.666,84.52,84.525,4692.2002,False
'2012-11-08T03:00:00',84.505,84.53,84.431,84.47,3369.3999,84.525,84.546,84.446,84.49,3660.6399,False
'2012-11-08T04:00:00',84.47,84.499,84.34,84.38,3516.5,84.488,84.52,84.358,84.399,3725.9399,True
'2012-11-08T05:00:00',84.38,84.423,84.357,84.421,2921.5801,84.399,84.44,84.373,84.435,3297.4399,True
'2012-11-08T06:00:00',84.421,84.526,84.412,84.465,4353.3101,84.436,84.543,84.425,84.484,4480.27,True
'2012-11-08T07:00:00',84.465,84.617,84.445,84.56,3973.3401,84.485,84.633,84.463,84.577,3909.01,False
'2012-11-08T08:00:00',84.561,84.589,84.451,84.559,5205.3301,84.58,84.6,84.466,84.575,5516.0898,True
'2012-11-08T09:00:00',84.559,84.659,84.526,84.632,7132.8398,84.575,84.672,84.541,84.649,7754.3501,False
'2012-11-08T10:00:00',84.632,84.671,84.341,84.419,8473.1602,84.647,84.686,84.358,84.433,8070.0601,False
'2012-11-08T11:00:00',84.421,84.435,84.296,84.331,7349.9502,84.434,84.449,84.308,84.343,7492.3999,True
'2012-11-08T12:00:00',84.332,84.427,84.296,84.395,5817.2402,84.343,84.442,84.314,84.41,5569.1699,True
'2012-11-08T13:00:00',84.396,84.452,84.331,84.397,6433.2998,84.411,84.465,84.347,84.41,6665.0801,True
'2012-11-08T14:00:00',84.399,84.476,84.247,84.45,9945.0,84.414,84.493,84.262,84.466,10099.1797,True
'2012-11-08T15:00:00',84.451,84.497,84.3,84.474,8845.1797,84.468,84.513,84.316,84.491,8709.8701,False
'2012-11-08T16:00:00',84.473,84.506,84.223,84.227,9019.9902,84.488,84.522,84.238,84.244,9394.7002,True
'2012-11-08T17:00:00',84.228,84.304,84.134,84.265,10279.8301,84.247,84.319,84.154,84.282,10726.0703,False
'2012-11-08T18:00:00',84.262,84.287,84.071,84.124,5818.7002,84.279,84.302,84.088,84.141,5945.1899,False
'2012-11-08T19:00:00',84.124,84.137,83.788,84.006,7236.0098,84.141,84.151,83.803,84.022,7529.8999,False
'2012-11-08T20:00:00',84.006,84.007,83.811,83.928,4824.4302,84.02,84.022,83.827,83.943,4767.9702,False
'2012-11-08T21:00:00',83.93,83.971,83.851,83.872,4448.1099,83.943,83.984,83.863,83.889,4302.8301,True
'2012-11-08T22:00:00',83.872,84.035,83.872,84.002,3281.46,83.89,84.054,83.886,84.043,3247.8401,False
'2012-11-08T23:00:00',83.995,84.042,83.921,83.999,1730.74,84.034,84.074,83.969,84.033,1702.37,False
'2012-11-09T00:00:00',83.999,84.058,83.978,83.978,2779.55,84.031,84.078,83.996,83.997,2994.6101,False
'2012-11-09T01:00:00',83.978,84.035,83.924,83.966,5261.73,83.995,84.055,83.941,83.987,5367.4502,True
'2012-11-09T02:00:00',83.966,84.097,83.963,84.017,5222.6201,83.987,84.114,83.979,84.033,5253.7202,True
'2012-11-09T03:00:00',84.014,84.247,84.002,84.235,4113.79,84.028,84.266,84.018,84.255,4099.5,True
'2012-11-09T04:00:00',84.235,84.364,84.229,84.26,4581.7798,84.255,84.383,84.248,84.276,4444.23,False
'2012-11-09T05:00:00',84.263,84.267,84.169,84.244,2625.0901,84.276,84.288,84.19,84.265,2713.3701,True
'2012-11-09T06:00:00',84.244,84.341,84.228,84.258,3623.3601,84.265,84.359,84.247,84.279,3574.23,False
'2012-11-09T07:00:00',84.258,84.31,84.221,84.252,3367.1101,84.279,84.324,84.239,84.27,3663.54,False
'2012-11-09T08:00:00',84.252,84.252,84.015,84.067,6453.0298,84.27,84.27,84.03,84.082,6586.6899,False
'2012-11-09T09:00:00',84.066,84.106,83.703,83.739,9471.6201,84.08,84.115,83.718,83.748,9371.1904,True
'2012-11-09T10:00:00',83.736,83.866,83.702,83.831,7175.25,83.75,83.881,83.716,83.844,7002.52,False
'2012-11-09T11:00:00',83.831,83.846,83.497,83.549,8622.1797,83.843,83.859,83.513,83.565,8668.7695,False
'2012-11-09T12:00:00',83.549,83.586,83.469,83.538,7487.9199,83.565,83.601,83.476,83.548,7842.6099,False
'2012-11-09T13:00:00',83.538,83.575,83.367,83.392,8090.9399,83.551,83.593,83.381,83.405,8510.0195,True
'2012-11-09T14:00:00',83.391,83.534,83.312,83.491,9303.9805,83.405,83.55,83.326,83.508,9179.7002,True
'2012-11-09T15:00:00',83.49,83.672,83.483,83.617,9129.2998,83.504,83.685,83.499,83.633,8803.2402,True
'2012-11-09T16:00:00',83.613,83.844,83.601,83.731,11135.8203,83.632,83.858,83.618,83.745,11226.54,True
'2012-11-09T17:00:00',83.732,83.813,83.699,83.789,7519.8501,83.749,83.824,83.715,83.803,8265.0898,True
'2012-11-09T18:00:00',83.789,83.901,83.786,83.859,5319.6201,83.803,83.916,83.798,83.873,5159.0601,False
'2012-11-09T19:00:00',83.86,83.86,83.625,83.737,5955.8101,83.875,83.875,83.639,83.752,6101.9302,False
'2012-11-09T20:00:00',83.737,83.815,83.692,83.731,4084.1201,83.754,83.833,83.708,83.749,3995.46,True
'2012-11-09T21:00:00',83.733,83.842,83.702,83.766,3029.8601,83.749,83.859,83.72,83.783,3116.9099,False
'2012-11-09T22:00:00',83.766,83.813,83.726,83.729,2643.6599,83.786,83.848,83.769,83.819,2509.22,True
'2012-11-11T23:00:00',83.772,83.778,83.684,83.744,1098.5601,83.838,83.851,83.74,83.813,1123.16,True
'2012-11-12T00:00:00',83.751,83.917,83.735,83.812,2721.1101,83.813,83.921,83.772,83.832,2556.03,True
'2012-11-12T01:00:00',83.811,83.892,83.762,83.873,3612.1101,83.828,83.911,83.781,83.894,3146.1499,False
'2012-11-12T02:00:00',83.872,83.95,83.812,83.821,3211.79,83.892,83.96,83.828,83.84,2588.8601,True
'2012-11-12T03:00:00',83.82,83.862,83.783,83.845,2182.28,83.84,83.88,83.801,83.866,2226.8601,True
'2012-11-12T04:00:00',83.845,83.877,83.831,83.854,1886.02,83.861,83.896,83.848,83.874,1774.6,True
'2012-11-12T05:00:00',83.854,83.889,83.835,83.863,1911.35,83.876,83.908,83.85,83.881,1684.3101,True
'2012-11-12T06:00:00',83.867,83.899,83.85,83.883,2410.0701,83.883,83.919,83.868,83.905,2005.77,False
'2012-11-12T07:00:00',83.885,83.969,83.848,83.877,2872.6799,83.906,83.985,83.867,83.894,2312.98,False
'2012-11-12T08:00:00',83.877,83.877,83.652,83.724,5665.6699,83.894,83.894,83.665,83.741,5620.46,True
'2012-11-12T09:00:00',83.732,83.858,83.657,83.806,6124.3301,83.741,83.875,83.671,83.818,6335.5601,False
'2012-11-12T10:00:00',83.802,83.885,83.712,83.747,5689.0801,83.818,83.898,83.728,83.765,6194.8701,True
'2012-11-12T11:00:00',83.747,83.793,83.727,83.779,4457.8301,83.765,83.808,83.743,83.794,4503.0698,False
'2012-11-12T12:00:00',83.779,83.866,83.715,83.756,5221.1201,83.794,83.881,83.73,83.772,5225.1602,True
'2012-11-12T13:00:00',83.756,83.847,83.727,83.802,4171.4302,83.772,83.86,83.74,83.817,4270.79,False
'2012-11-12T14:00:00',83.802,83.869,83.738,83.752,4958.6899,83.818,83.883,83.752,83.769,4933.7998,True
'2012-11-12T15:00:00',83.754,83.799,83.708,83.766,4753.9399,83.769,83.812,83.719,83.78,4819.48,False
'2012-11-12T16:00:00',83.765,83.835,83.721,83.763,4940.8398,83.78,83.848,83.734,83.776,5346.2002,True
'2012-11-12T17:00:00',83.762,83.798,83.743,83.777,3914.0,83.778,83.814,83.76,83.793,4230.3701,True
'2012-11-12T18:00:00',83.775,83.838,83.76,83.795,2294.49,83.791,83.851,83.775,83.809,2536.4299,False
'2012-11-12T19:00:00',83.795,83.831,83.785,83.793,1920.78,83.805,83.846,83.801,83.81,2223.23,True
'2012-11-12T20:00:00',83.793,83.824,83.777,83.821,1346.0699,83.808,83.841,83.794,83.835,1613.7,False
'2012-11-12T21:00:00',83.818,83.842,83.785,83.817,1387.48,83.835,83.857,83.804,83.834,1434.1899,True
'2012-11-12T22:00:00',83.819,83.83,83.801,83.818,1129.29,83.834,83.854,83.816,83.845,1168.28,True
'2012-11-12T23:00:00',83.818,83.893,83.784,83.869,1847.88,83.839,83.92,83.826,83.902,2047.75,True
'2012-11-13T00:00:00',83.869,83.953,83.835,83.924,1675.95,83.902,83.972,83.857,83.944,2154.4399,False
'2012-11-13T01:00:00',83.928,83.966,83.861,83.876,4719.4302,83.947,83.984,83.878,83.896,4842.1001,False
'2012-11-13T02:00:00',83.876,83.876,83.618,83.618,4742.9702,83.896,83.896,83.634,83.64,5127.5698,False
'2012-11-13T03:00:00',83.62,83.64,83.524,83.584,5518.9702,83.64,83.658,83.543,83.602,5655.29,False
'2012-11-13T04:00:00',83.59,83.612,83.47,83.481,3468.3601,83.607,83.631,83.485,83.497,3738.3101,False
'2012-11-13T05:00:00',83.481,83.488,83.351,83.438,3916.8501,83.498,83.507,83.368,83.458,4165.9502,True
'2012-11-13T06:00:00',83.438,83.535,83.432,83.448,3479.6699,83.459,83.555,83.452,83.464,3432.8999,True
'2012-11-13T07:00:00',83.451,83.569,83.423,83.501,2764.8601,83.464,83.586,83.444,83.516,2960.4299,False
'2012-11-13T08:00:00',83.501,83.54,83.396,83.497,4898.6099,83.516,83.553,83.41,83.512,4877.6201,False
'2012-11-13T09:00:00',83.495,83.497,83.278,83.38,7367.7598,83.51,83.513,83.292,83.395,7838.0898,True
'2012-11-13T10:00:00',83.386,83.515,83.353,83.441,6442.98,83.399,83.531,83.369,83.459,6418.5801,True
'2012-11-13T11:00:00',83.424,83.665,83.298,83.659,9385.2197,83.453,83.682,83.311,83.674,9379.3799,True
'2012-11-13T12:00:00',83.66,84.025,83.601,83.92,9897.0596,83.674,84.045,83.615,83.937,9879.96,False
'2012-11-13T13:00:00',83.922,84.018,83.769,83.783,7043.6499,83.937,84.033,83.783,83.798,7450.8999,False
'2012-11-13T14:00:00',83.783,83.802,83.639,83.693,6920.8701,83.798,83.814,83.653,83.707,7287.6802,True
'2012-11-13T15:00:00',83.693,83.794,83.532,83.791,7415.4502,83.709,83.805,83.545,83.803,7085.98,True
'2012-11-13T16:00:00',83.79,83.917,83.748,83.84,7661.6201,83.804,83.933,83.758,83.853,8266.9502,True
'2012-11-13T17:00:00',83.839,83.914,83.816,83.866,6088.8599,83.85,83.93,83.831,83.882,6135.1401,False
'2012-11-13T18:00:00',83.866,83.887,83.759,83.815,3675.1599,83.882,83.904,83.774,83.829,3805.3301,False
'2012-11-13T19:00:00',83.815,83.817,83.746,83.81,2670.1101,83.829,83.834,83.763,83.826,2991.3201,False
'2012-11-13T20:00:00',83.809,83.84,83.786,83.797,2687.0901,83.826,83.857,83.803,83.815,2820.95,False
'2012-11-13T21:00:00',83.801,83.804,83.736,83.767,2057.5801,83.821,83.821,83.752,83.784,2059.23,True
'2012-11-13T22:00:00',83.767,83.816,83.761,83.776,1770.42,83.778,83.836,83.775,83.793,1717.53,True
'2012-11-13T23:00:00',83.771,83.819,83.757,83.812,737.78,83.793,83.858,83.793,83.843,689.23,True
'2012-11-14T00:00:00',83.812,83.941,83.804,83.88,2075.6699,83.843,83.96,83.824,83.902,1899.99,True
'2012-11-14T01:00:00',83.881,83.985,83.875,83.956,3433.55,83.902,84.004,83.895,83.974,3926.76,False
'2012-11-14T02:00:00',83.956,83.96,83.809,83.917,3149.3101,83.974,83.98,83.829,83.936,3630.28,True
'2012-11-14T03:00:00',83.918,84.073,83.914,84.035,3949.76,83.939,84.092,83.933,84.053,3989.51,False
'2012-11-14T04:00:00',84.035,84.052,83.926,83.995,2513.3899,84.054,84.069,83.945,84.015,2716.21,True
'2012-11-14T05:00:00',83.993,84.071,83.976,84.071,1551.76,84.012,84.087,83.994,84.087,1671.4399,False
'2012-11-14T06:00:00',84.069,84.069,83.975,84.032,1940.35,84.087,84.087,83.992,84.051,2044.22,True
'2012-11-14T07:00:00',84.032,84.351,84.019,84.267,6362.48,84.049,84.369,84.038,84.287,6862.4502,True
'2012-11-14T08:00:00',84.268,84.554,84.229,84.471,9089.7598,84.285,84.568,84.247,84.488,9227.0703,True
'2012-11-14T09:00:00',84.471,84.558,84.323,84.524,9091.0996,84.488,84.574,84.34,84.54,9102.5195,True
'2012-11-14T10:00:00',84.523,84.69,84.496,84.637,8580.2402,84.536,84.704,84.511,84.656,8597.1299,True
'2012-11-14T11:00:00',84.637,84.701,84.534,84.681,7035.4102,84.657,84.714,84.553,84.695,7087.79,True
'2012-11-14T12:00:00',84.677,84.779,84.675,84.736,6234.4199,84.694,84.796,84.69,84.75,6347.7598,False
'2012-11-14T13:00:00',84.737,84.781,84.691,84.733,5503.0098,84.753,84.798,84.707,84.747,5728.8198,True
'2012-11-14T14:00:00',84.729,84.938,84.684,84.907,9318.7002,84.738,84.954,84.7,84.923,9098.0303,True
'2012-11-14T15:00:00',84.908,85.009,84.849,84.94,7662.3101,84.923,85.023,84.864,84.956,7650.2598,False
'2012-11-14T16:00:00',84.941,84.986,84.74,84.788,9498.3496,84.959,85.003,84.755,84.804,9594.2998,True
'2012-11-14T17:00:00',84.791,84.928,84.77,84.866,6422.0898,84.804,84.944,84.785,84.884,6427.0098,False
'2012-11-14T18:00:00',84.866,84.915,84.805,84.847,4292.5498,84.884,84.929,84.82,84.863,4284.5298,True
'2012-11-14T19:00:00',84.847,84.93,84.822,84.9,3545.1499,84.863,84.948,84.835,84.918,3487.8101,False
'2012-11-14T20:00:00',84.899,85.045,84.849,84.88,6154.3799,84.915,85.057,84.865,84.897,6241.98,True
'2012-11-14T21:00:00',84.88,84.927,84.822,84.886,4047.3999,84.897,84.941,84.834,84.903,4088.6699,True
'2012-11-14T22:00:00',84.887,84.923,84.857,84.902,1954.1899,84.904,84.947,84.875,84.929,1908.5699,False
'2012-11-14T23:00:00',84.903,84.915,84.801,84.808,2227.02,84.934,84.949,84.83,84.836,2357.8601,True
'2012-11-15T00:00:00',84.809,84.886,84.806,84.813,2384.5701,84.836,84.905,84.83,84.831,2386.9399,True
'2012-11-15T01:00:00',84.815,84.853,84.745,84.833,4145.6499,84.833,84.87,84.762,84.85,4382.1802,False
'2012-11-15T02:00:00',84.832,84.887,84.751,84.826,3750.49,84.849,84.904,84.768,84.846,3945.21,True
'2012-11-15T03:00:00',84.824,84.931,84.783,84.912,2470.0901,84.843,84.949,84.803,84.934,2736.3999,True
'2012-11-15T04:00:00',84.912,84.959,84.857,84.953,2183.1001,84.931,84.977,84.877,84.973,2318.0,True
'2012-11-15T05:00:00',84.956,85.507,84.956,85.49,8016.3999,84.975,85.528,84.975,85.508,8283.7305,True
'2012-11-15T06:00:00',85.488,85.725,85.436,85.675,6239.46,85.501,85.743,85.456,85.695,6336.75,False
'2012-11-15T07:00:00',85.674,85.744,85.456,85.459,5553.3999,85.691,85.764,85.472,85.482,5649.04,True
'2012-11-15T08:00:00',85.458,85.605,85.449,85.54,5662.7998,85.48,85.621,85.467,85.556,5920.2402,True
'2012-11-15T09:00:00',85.539,85.657,85.501,85.597,6712.0898,85.553,85.67,85.516,85.615,7131.3701,True
'2012-11-15T10:00:00',85.597,85.816,85.591,85.802,7503.2002,85.613,85.832,85.604,85.818,8040.0698,True
'2012-11-15T11:00:00',85.802,86.122,85.741,86.083,8401.4199,85.821,86.136,85.753,86.098,8796.8096,False
'2012-11-15T12:00:00',86.082,86.102,85.978,86.026,5293.5098,86.098,86.115,85.994,86.042,5603.75,True
'2012-11-15T13:00:00',86.027,86.142,85.936,86.052,5750.71,86.045,86.154,85.949,86.068,5917.04,True
'2012-11-15T14:00:00',86.053,86.327,86.042,86.223,9381.7197,86.068,86.341,86.057,86.24,9747.7305,False
'2012-11-15T15:00:00',86.224,86.281,86.147,86.155,9545.4297,86.239,86.295,86.159,86.199,9685.5498,False
'2012-11-15T16:00:00',86.155,86.39,86.103,86.154,10515.8096,86.203,86.398,86.118,86.165,10783.1396,True
'2012-11-15T17:00:00',86.152,86.257,86.12,86.167,7350.5898,86.166,86.273,86.136,86.182,7349.3901,False
'2012-11-15T18:00:00',86.166,86.184,86.037,86.065,4414.2402,86.179,86.199,86.051,86.079,4602.3599,True
'2012-11-15T19:00:00',86.067,86.202,86.048,86.162,3930.6001,86.083,86.219,86.065,86.178,3864.4199,True
'2012-11-15T20:00:00',86.162,86.186,86.085,86.172,3063.1399,86.179,86.201,86.101,86.189,3176.5801,False
'2012-11-15T21:00:00',86.173,86.173,86.041,86.096,3420.05,86.189,86.189,86.053,86.114,3537.99,True
'2012-11-15T22:00:00',86.096,86.162,86.074,86.145,2197.28,86.113,86.182,86.084,86.169,2261.8999,False
'2012-11-15T23:00:00',86.143,86.166,86.077,86.099,2090.23,86.169,86.187,86.108,86.134,2260.8,False
'2012-11-16T00:00:00',86.099,86.138,86.067,86.074,1694.37,86.13,86.158,86.087,86.096,1512.49,False
'2012-11-16T01:00:00',86.07,86.241,86.035,86.061,3981.1399,86.096,86.26,86.056,86.078,4153.3101,False
'2012-11-16T02:00:00',86.056,86.091,86.005,86.051,3370.9099,86.074,86.111,86.026,86.07,3530.1101,False
'2012-11-16T03:00:00',86.051,86.077,85.989,86.001,3053.4099,86.07,86.097,86.006,86.019,3182.5601,True
'2012-11-16T04:00:00',86.002,86.09,85.843,86.051,5475.3701,86.019,86.11,85.861,86.071,4976.4399,False
'2012-11-16T05:00:00',86.051,86.057,85.94,85.998,3328.0601,86.071,86.078,85.959,86.018,3195.3501,False
'2012-11-16T06:00:00',85.998,86.018,85.871,85.877,2975.8601,86.018,86.037,85.888,85.897,3149.03,False
'2012-11-16T07:00:00',85.877,85.936,85.72,85.801,5780.5898,85.897,85.957,85.736,85.818,5713.3799,True
'2012-11-16T08:00:00',85.799,85.991,85.731,85.919,6818.2202,85.819,86.005,85.748,85.933,6563.4702,False
'2012-11-16T09:00:00',85.918,85.932,85.646,85.807,8304.5801,85.931,85.948,85.662,85.821,9039.6104,False
'2012-11-16T10:00:00',85.804,85.804,85.583,85.721,7234.2402,85.82,85.82,85.594,85.736,7359.29,True
'2012-11-16T11:00:00',85.72,85.881,85.656,85.755,6642.4199,85.734,85.897,85.672,85.772,6545.1201,True
'2012-11-16T12:00:00',85.755,85.871,85.723,85.869,4271.3501,85.766,85.885,85.738,85.882,4788.6699,False
'2012-11-16T13:00:00',85.869,85.872,85.752,85.842,5262.8701,85.881,85.883,85.764,85.859,5630.5698,False
'2012-11-16T14:00:00',85.844,85.945,85.803,85.821,5947.4502,85.859,85.96,85.817,85.843,6489.3198,False
'2012-11-16T15:00:00',85.823,85.912,85.781,85.807,7385.5898,85.844,85.926,85.796,85.822,7939.8701,False
'2012-11-16T16:00:00',85.807,85.821,85.579,85.71,10274.4805,85.823,85.836,85.597,85.725,10595.6504,True
'2012-11-16T17:00:00',85.714,85.84,85.611,85.802,9994.1602,85.725,85.855,85.627,85.817,10360.2803,True
'2012-11-16T18:00:00',85.802,86.029,85.777,85.988,7508.0498,85.818,86.048,85.793,86.002,7809.3398,False
'2012-11-16T19:00:00',85.983,86.018,85.919,85.953,4045.8,85.998,86.033,85.938,85.969,4036.1201,False
'2012-11-16T20:00:00',85.953,85.962,85.711,85.809,4654.3198,85.97,85.975,85.727,85.826,4831.1602,True
'2012-11-16T21:00:00',85.81,85.958,85.789,85.907,3733.5601,85.828,85.978,85.805,85.924,3812.8201,True
'2012-11-16T22:00:00',85.907,86.064,85.891,85.977,2543.6699,85.923,86.092,85.913,86.012,2574.76,True
'2012-11-18T23:00:00',86.076,86.134,86.011,86.097,2358.03,86.164,86.174,86.039,86.123,2119.5901,True
'2012-11-19T00:00:00',86.095,86.352,86.045,86.346,4305.3901,86.123,86.378,86.062,86.366,4296.0698,False
'2012-11-19T01:00:00',86.351,86.382,86.12,86.15,5512.1201,86.374,86.402,86.138,86.17,6124.6201,False
'2012-11-19T02:00:00',86.148,86.172,85.909,85.996,5326.8701,86.17,86.198,85.928,86.015,5161.2402,True
'2012-11-19T03:00:00',85.997,86.116,85.957,86.011,4455.3901,86.015,86.133,85.984,86.03,4199.5698,True
'2012-11-19T04:00:00',86.011,86.093,85.97,86.022,2174.1201,86.03,86.113,85.994,86.044,2323.1101,False
'2012-11-19T05:00:00',86.022,86.039,85.87,85.895,2384.2,86.044,86.059,85.893,85.913,2346.8799,True
'2012-11-19T06:00:00',85.899,86.035,85.899,85.968,2721.3201,85.917,86.055,85.916,85.987,2600.28,True
'2012-11-19T07:00:00',85.969,86.106,85.954,86.077,3250.6101,85.987,86.124,85.974,86.091,3324.77,False
'2012-11-19T08:00:00',86.074,86.158,86.03,86.062,4528.23,86.091,86.175,86.047,86.075,4409.8701,True
'2012-11-19T09:00:00',86.062,86.186,85.903,86.154,8053.21,86.075,86.206,85.919,86.167,7886.3999,False
'2012-11-19T10:00:00',86.154,86.178,86.028,86.136,5539.7598,86.169,86.192,86.045,86.153,5652.9302,False
'2012-11-19T11:00:00',86.137,86.194,85.962,86.041,5145.7002,86.154,86.211,85.979,86.053,5462.77,False
'2012-11-19T12:00:00',86.038,86.128,86.016,86.016,4565.1602,86.053,86.143,86.032,86.033,4808.5698,False
'2012-11-19T13:00:00',86.015,86.021,85.924,86.004,3969.28,86.033,86.038,85.944,86.019,4195.7998,True
'2012-11-19T14:00:00',86.007,86.105,85.966,86.066,5463.5498,86.019,86.12,85.982,86.083,5771.3599,True
'2012-11-19T15:00:00',86.067,86.23,86.064,86.18,6944.8599,86.083,86.249,86.078,86.249,6971.9702,True
'2012-11-19T16:00:00',86.201,86.404,86.177,86.32,10011.6797,86.249,86.416,86.191,86.333,9988.1602,False
'2012-11-19T17:00:00',86.32,86.371,86.286,86.319,6027.6401,86.334,86.385,86.298,86.331,5579.2202,False
'2012-11-19T18:00:00',86.319,86.397,86.265,86.276,3601.4299,86.334,86.413,86.282,86.289,3633.25,True
'2012-11-19T19:00:00',86.276,86.316,86.268,86.313,2473.21,86.287,86.334,86.282,86.333,2445.3899,True
'2012-11-19T20:00:00',86.313,86.522,86.29,86.511,3148.1699,86.333,86.538,86.308,86.524,3002.6201,True
'2012-11-19T21:00:00',86.511,86.561,86.469,86.556,3433.8201,86.527,86.57,86.485,86.562,3287.3999,True
'2012-11-19T22:00:00',86.554,86.617,86.537,86.601,2398.1699,86.559,86.638,86.554,86.629,2309.6001,False
'2012-11-19T23:00:00',86.601,86.611,86.215,86.327,5299.8501,86.614,86.643,86.258,86.373,5163.3301,False
'2012-11-20T00:00:00',86.326,86.391,86.263,86.291,2983.8501,86.371,86.418,86.28,86.313,2944.23,True
'2012-11-20T01:00:00',86.291,86.398,86.276,86.324,4273.9702,86.313,86.417,86.295,86.344,4452.1299,False
'2012-11-20T02:00:00',86.324,86.384,86.263,86.307,3306.8201,86.338,86.401,86.282,86.33,3546.3101,False
'2012-11-20T03:00:00',86.308,86.316,86.19,86.259,3029.6499,86.324,86.334,86.203,86.277,3247.8999,True
'2012-11-20T04:00:00',86.259,86.451,86.211,86.389,5337.1802,86.28,86.471,86.226,86.408,5468.0298,False
'2012-11-20T05:00:00',86.389,86.415,86.322,86.336,2678.5701,86.408,86.435,86.343,86.356,2958.75,True
'2012-11-20T06:00:00',86.336,86.374,86.313,86.361,3320.3601,86.358,86.392,86.335,86.379,3641.27,False
'2012-11-20T07:00:00',86.361,86.374,86.24,86.272,4131.1299,86.379,86.392,86.258,86.3,4400.3101,False
'2012-11-20T08:00:00',86.272,86.424,86.167,86.188,7246.4902,86.3,86.438,86.184,86.204,7812.4902,True
'2012-11-20T09:00:00',86.188,86.413,86.057,86.201,9150.6396,86.204,86.424,86.072,86.221,9417.8096,True
'2012-11-20T10:00:00',86.201,86.415,86.192,86.305,6192.8701,86.219,86.427,86.207,86.32,6186.1001,True
'2012-11-20T11:00:00',86.306,86.484,86.302,86.394,7619.2402,86.322,86.5,86.314,86.408,7499.4102,True
'2012-11-20T12:00:00',86.396,86.624,86.379,86.585,5924.8901,86.408,86.639,86.395,86.599,5881.0698,True
'2012-11-20T13:00:00',86.584,86.728,86.556,86.634,7962.6099,86.601,86.742,86.573,86.651,8045.3799,True
'2012-11-20T14:00:00',86.634,86.842,86.604,86.773,7984.1001,86.651,86.856,86.619,86.787,8203.4102,False
'2012-11-20T15:00:00',86.773,86.786,86.692,86.712,8908.6504,86.789,86.798,86.705,86.728,9012.4697,True
'2012-11-20T16:00:00',86.712,86.857,86.649,86.841,6454.7998,86.726,86.871,86.664,86.854,6730.73,True
'2012-11-20T17:00:00',86.841,86.951,86.798,86.901,7292.2598,86.855,86.964,86.812,86.914,7180.96,False
'2012-11-20T18:00:00',86.9,86.955,86.844,86.865,5097.48,86.916,86.972,86.86,86.878,5202.4302,False
'2012-11-20T19:00:00',86.863,86.874,86.752,86.802,4353.8901,86.878,86.889,86.768,86.816,4351.1299,True
'2012-11-20T20:00:00',86.8,86.894,86.794,86.873,2977.2,86.816,86.91,86.809,86.886,3164.3401,True
'2012-11-20T21:00:00',86.873,86.949,86.847,86.912,2871.4399,86.888,86.964,86.862,86.923,2922.6899,False
'2012-11-20T22:00:00',86.911,86.947,86.857,86.877,2184.73,86.924,86.962,86.88,86.898,2183.1899,False
'2012-11-20T23:00:00',86.877,86.968,86.853,86.859,1873.74,86.899,86.983,86.893,86.925,1751.24,True
'2012-11-21T00:00:00',86.863,86.961,86.827,86.919,2953.4199,86.914,86.981,86.845,86.938,2700.27,True
'2012-11-21T01:00:00',86.917,87.058,86.902,87.023,5209.96,86.938,87.075,86.922,87.044,5276.5698,True
'2012-11-21T02:00:00',87.022,87.138,87.01,87.072,5185.02,87.042,87.16,87.028,87.093,4946.6299,False
'2012-11-21T03:00:00',87.069,87.142,87.042,87.061,3685.23,87.089,87.159,87.061,87.084,4091.26,False
'2012-11-21T04:00:00',87.066,87.204,86.678,86.75,7698.5801,87.085,87.224,86.694,86.77,7614.29,False
'2012-11-21T05:00:00',86.75,86.759,86.399,86.557,7833.6899,86.77,86.779,86.425,86.577,7801.5601,True
'2012-11-21T06:00:00',86.556,86.729,86.549,86.691,3866.96,86.577,86.743,86.569,86.713,3990.78,True
'2012-11-21T07:00:00',86.691,86.742,86.61,86.708,4057.77,86.713,86.76,86.626,86.723,4183.8301,True
'2012-11-21T08:00:00',86.707,87.018,86.579,86.944,8484.7695,86.72,87.034,86.594,86.963,8157.6899,True
'2012-11-21T09:00:00',86.944,87.055,86.856,87.047,9436.3203,86.964,87.071,86.869,87.065,9781.7002,True
'2012-11-21T10:00:00',87.047,87.351,87.047,87.238,9353.54,87.065,87.368,87.065,87.254,9732.79,True
'2012-11-21T11:00:00',87.238,87.433,87.199,87.415,6872.54,87.254,87.449,87.215,87.431,7397.0801,True
'2012-11-21T12:00:00',87.416,87.66,87.387,87.608,7240.6401,87.433,87.674,87.4,87.627,7641.6299,False
'2012-11-21T13:00:00',87.608,87.622,87.468,87.553,6039.3901,87.627,87.637,87.483,87.569,6288.4902,True
'2012-11-21T14:00:00',87.553,87.866,87.553,87.822,8591.5596,87.569,87.883,87.569,87.838,8512.3203,False
'2012-11-21T15:00:00',87.822,87.909,87.586,87.765,9500.9502,87.835,87.921,87.6,87.786,9576.9902,False
'2012-11-21T16:00:00',87.764,87.764,87.623,87.699,8048.7202,87.782,87.784,87.639,87.717,7984.8599,False
'2012-11-21T17:00:00',87.699,87.745,87.649,87.666,5377.0801,87.715,87.759,87.663,87.683,5307.4702,True
'2012-11-21T18:00:00',87.67,87.864,87.666,87.862,3739.3601,87.681,87.879,87.681,87.878,3873.75,False
'2012-11-21T19:00:00',87.864,87.867,87.817,87.859,2599.55,87.88,87.881,87.833,87.874,2514.6201,False
'2012-11-21T20:00:00',87.86,87.865,87.773,87.853,2770.29,87.877,87.882,87.788,87.869,2795.53,True
'2012-11-21T21:00:00',87.853,87.888,87.842,87.881,1918.08,87.868,87.904,87.859,87.898,2046.22,True
'2012-11-21T22:00:00',87.88,87.917,87.855,87.901,2321.3101,87.898,87.937,87.873,87.934,2421.6699,True
'2012-11-21T23:00:00',87.901,87.938,87.861,87.902,1446.3199,87.933,87.956,87.894,87.938,1678.41,True
'2012-11-22T00:00:00',87.901,88.202,87.901,88.162,4780.6899,87.939,88.219,87.931,88.183,5023.2402,False
'2012-11-22T01:00:00',88.162,88.162,87.876,88.006,5006.5601,88.182,88.182,87.898,88.027,4641.1602,False
'2012-11-22T02:00:00',88.008,88.109,87.933,87.964,4737.1499,88.027,88.13,87.953,87.985,4701.8701,False
'2012-11-22T03:00:00',87.964,87.987,87.887,87.956,3272.23,87.985,88.004,87.907,87.974,3164.52,False
'2012-11-22T04:00:00',87.951,87.957,87.867,87.875,2892.3601,87.969,87.977,87.886,87.894,2869.1899,False
'2012-11-22T05:00:00',87.875,87.876,87.758,87.808,3512.7,87.894,87.899,87.778,87.826,3507.05,True
'2012-11-22T06:00:00',87.808,87.948,87.8,87.947,2633.99,87.827,87.965,87.821,87.965,2623.6699,False
'2012-11-22T07:00:00',87.949,87.956,87.885,87.944,2379.6599,87.966,87.975,87.906,87.963,2259.73,True
'2012-11-22T08:00:00',87.948,88.109,87.948,88.017,6380.1299,87.963,88.124,87.962,88.035,6479.5801,True
'2012-11-22T09:00:00',88.019,88.417,87.945,88.386,9843.1904,88.036,88.434,87.958,88.402,9829.4404,False
'2012-11-22T10:00:00',88.386,88.47,88.096,88.167,8302.6797,88.404,88.487,88.114,88.184,8332.2803,True
'2012-11-22T11:00:00',88.169,88.353,88.151,88.205,6447.54,88.187,88.367,88.16,88.22,6307.79,True
'2012-11-22T12:00:00',88.205,88.368,88.167,88.282,5167.2002,88.22,88.384,88.183,88.296,5487.1201,True
'2012-11-22T13:00:00',88.285,88.411,88.232,88.356,4766.9302,88.297,88.423,88.247,88.371,5112.6499,True
'2012-11-22T14:00:00',88.351,88.409,88.33,88.363,4358.0898,88.368,88.424,88.345,88.379,4208.9302,False
'2012-11-22T15:00:00',88.362,88.362,87.886,88.069,8377.1602,88.375,88.375,87.904,88.086,8304.2998,True
'2012-11-22T16:00:00',88.07,88.329,87.989,88.295,5401.0601,88.088,88.346,88.003,88.312,5672.7202,False
'2012-11-22T17:00:00',88.295,88.298,88.18,88.229,5465.4199,88.312,88.312,88.198,88.251,5593.6099,False
'2012-11-22T18:00:00',88.232,88.237,88.025,88.028,6127.5,88.252,88.259,88.043,88.045,5578.1499,False
'2012-11-22T19:00:00',88.028,88.081,87.976,88.022,3905.4199,88.048,88.111,88.001,88.032,3587.5701,True
'2012-11-22T20:00:00',88.021,88.137,88.021,88.126,1741.48,88.035,88.153,88.035,88.15,1644.0601,False
'2012-11-22T21:00:00',88.126,88.167,88.08,88.121,2443.51,88.154,88.212,88.114,88.152,2571.4299,True
'2012-11-22T22:00:00',88.121,88.232,88.089,88.174,2513.99,88.153,88.278,88.132,88.249,2891.1599,False
'2012-11-22T23:00:00',88.174,88.202,88.097,88.141,1438.86,88.244,88.254,88.144,88.189,1235.03,False
'2012-11-23T00:00:00',88.141,88.201,88.018,88.046,2300.6599,88.188,88.234,88.039,88.063,2440.8201,True
'2012-11-23T01:00:00',88.045,88.125,87.909,88.104,2640.97,88.063,88.152,87.931,88.126,2987.0701,False
'2012-11-23T02:00:00',88.101,88.112,87.979,88.047,2182.9399,88.121,88.129,87.998,88.065,2102.46,True
'2012-11-23T03:00:00',88.047,88.094,88.022,88.047,2014.92,88.066,88.113,88.041,88.069,2124.8601,False
'2012-11-23T04:00:00',88.046,88.061,87.914,87.954,2333.1299,88.065,88.084,87.935,87.976,2368.6499,True
'2012-11-23T05:00:00',87.953,88.024,87.906,88.011,2345.48,87.976,88.049,87.925,88.034,2276.3701,False
'2012-11-23T06:00:00',88.011,88.021,87.944,88.008,1556.26,88.034,88.041,87.966,88.028,1685.59,False
'2012-11-23T07:00:00',88.007,88.167,87.959,88.001,3664.95,88.028,88.185,87.977,88.018,3611.1799,True
'2012-11-23T08:00:00',88.002,88.232,88.002,88.198,5403.6299,88.018,88.254,88.018,88.214,5620.1602,False
'2012-11-23T09:00:00',88.197,88.212,87.736,87.806,10858.6201,88.213,88.23,87.753,87.836,11134.6104,True
'2012-11-23T10:00:00',87.801,88.157,87.779,88.095,9237.5898,87.83,88.175,87.791,88.109,8881.5898,False
'2012-11-23T11:00:00',88.095,88.148,87.966,87.982,6372.8101,88.109,88.165,87.98,87.993,6532.0098,True
'2012-11-23T12:00:00',87.98,88.102,87.917,88.069,5371.2202,87.993,88.118,87.933,88.085,5529.52,True
'2012-11-23T13:00:00',88.069,88.13,88.02,88.116,3816.7,88.083,88.148,88.034,88.131,4015.1201,True
'2012-11-23T14:00:00',88.121,88.356,88.051,88.35,6824.9102,88.131,88.373,88.069,88.364,6791.2402,True
'2012-11-23T15:00:00',88.35,88.596,88.277,88.55,8301.4004,88.364,88.612,88.291,88.569,8206.2695,True
'2012-11-23T16:00:00',88.554,88.682,88.481,88.598,9280.6396,88.57,88.698,88.497,88.609,8889.3398,False
'2012-11-23T17:00:00',88.598,88.662,88.476,88.579,6130.8198,88.609,88.677,88.488,88.597,5986.6899,True
'2012-11-23T18:00:00',88.579,88.849,88.571,88.817,7736.48,88.597,88.873,88.588,88.835,7835.46,False
'2012-11-23T19:00:00',88.817,88.822,88.734,88.802,3963.8101,88.835,88.84,88.748,88.823,3978.96,False
'2012-11-23T20:00:00',88.802,88.817,88.744,88.753,2158.8301,88.823,88.834,88.766,88.773,2128.75,True
'2012-11-23T21:00:00',88.753,88.826,88.732,88.808,2461.8501,88.773,88.85,88.751,88.832,2193.6699,False
'2012-11-23T22:00:00',88.798,88.815,88.709,88.718,2042.58,88.835,88.847,88.762,88.826,2203.1799,True
'2012-11-25T23:00:00',88.674,88.744,88.637,88.744,1319.24,88.738,88.808,88.703,88.779,1249.54,True
'2012-11-26T00:00:00',88.741,88.957,88.74,88.957,3585.4399,88.779,88.972,88.768,88.97,3464.78,False
'2012-11-26T01:00:00',88.961,88.976,88.847,88.863,4335.8301,88.971,88.997,88.862,88.88,4584.5298,False
'2012-11-26T02:00:00',88.862,88.879,88.557,88.579,5096.27,88.879,88.897,88.575,88.594,5248.6201,True
'2012-11-26T03:00:00',88.581,88.649,88.456,88.594,4450.8301,88.594,88.669,88.478,88.613,4685.6899,False
'2012-11-26T04:00:00',88.594,88.622,88.439,88.558,3162.6499,88.614,88.639,88.458,88.579,3265.4399,True
'2012-11-26T05:00:00',88.558,88.629,88.505,88.607,2208.25,88.581,88.648,88.525,88.629,2249.8401,False
'2012-11-26T06:00:00',88.607,88.654,88.462,88.521,2416.03,88.629,88.677,88.482,88.541,2772.1201,False
'2012-11-26T07:00:00',88.521,88.538,88.263,88.394,4720.3799,88.54,88.551,88.281,88.41,5051.3501,True
'2012-11-26T08:00:00',88.395,88.648,88.381,88.516,7046.1699,88.41,88.666,88.399,88.532,7108.2002,False
'2012-11-26T09:00:00',88.513,88.517,88.135,88.135,10259.8301,88.532,88.536,88.151,88.151,10672.8301,True
'2012-11-26T10:00:00',88.136,88.373,88.096,88.367,8779.1797,88.153,88.387,88.113,88.384,8855.8496,False
'2012-11-26T11:00:00',88.368,88.372,88.174,88.314,6238.7002,88.385,88.385,88.192,88.33,6022.8799,True
'2012-11-26T12:00:00',88.314,88.57,88.292,88.355,7035.2402,88.33,88.588,88.308,88.372,7008.6802,False
'2012-11-26T13:00:00',88.354,88.398,88.234,88.353,5907.1499,88.369,88.411,88.252,88.369,5860.0098,True
'2012-11-26T14:00:00',88.353,88.461,88.304,88.432,6195.5,88.369,88.48,88.317,88.446,6247.0898,True
'2012-11-26T15:00:00',88.432,88.462,88.326,88.456,6520.1802,88.446,88.478,88.341,88.468,6437.2998,False
'2012-11-26T16:00:00',88.456,88.557,88.403,88.421,7553.1001,88.468,88.572,88.418,88.433,8106.1299,True
'2012-11-26T17:00:00',88.421,88.439,88.358,88.43,5370.21,88.433,88.454,88.372,88.446,5390.2402,False
'2012-11-26T18:00:00',88.431,88.492,88.405,88.424,3228.1799,88.448,88.506,88.417,88.438,3110.45,True
'2012-11-26T19:00:00',88.423,88.474,88.408,88.438,2527.6101,88.438,88.493,88.425,88.455,2403.01,True
'2012-11-26T20:00:00',88.442,88.494,88.432,88.466,2630.7,88.454,88.509,88.447,88.484,2608.9099,False
'2012-11-26T21:00:00',88.466,88.496,88.367,88.409,3568.1001,88.484,88.514,88.384,88.421,3426.47,True
'2012-11-26T22:00:00',88.409,88.472,88.379,88.472,2698.1101,88.423,88.486,88.394,88.486,2541.5901,True
'2012-11-26T23:00:00',88.472,88.651,88.436,88.548,4297.1201,88.485,88.672,88.463,88.578,3953.4099,False
'2012-11-27T00:00:00',88.546,88.546,88.203,88.345,4638.6499,88.578,88.578,88.224,88.369,4769.8198,True
'2012-11-27T01:00:00',88.346,88.652,88.284,88.401,6762.6299,88.369,88.674,88.313,88.424,6499.02,True
'2012-11-27T02:00:00',88.401,88.529,88.371,88.411,4518.8701,88.422,88.549,88.391,88.429,4626.1299,False
'2012-11-27T03:00:00',88.411,88.433,88.356,88.386,2782.8401,88.432,88.453,88.376,88.407,2731.8301,True
'2012-11-27T04:00:00',88.384,88.403,88.329,88.402,2464.5701,88.407,88.423,88.35,88.423,2530.8,True
'2012-11-27T05:00:00',88.403,88.609,88.383,88.57,3296.8101,88.423,88.625,88.401,88.591,3442.98,True
'2012-11-27T06:00:00',88.569,88.723,88.548,88.716,5521.1602,88.591,88.744,88.569,88.732,5321.71,False
'2012-11-27T07:00:00',88.719,88.732,88.607,88.653,3880.7,88.732,88.751,88.624,88.668,3802.74,True
'2012-11-27T08:00:00',88.653,88.776,88.605,88.728,7350.0498,88.67,88.792,88.622,88.743,7040.8599,False
'2012-11-27T09:00:00',88.726,88.771,88.488,88.606,8470.4199,88.741,88.786,88.504,88.624,8435.3496,False
'2012-11-27T10:00:00',88.608,88.615,88.301,88.383,8078.6401,88.624,88.631,88.317,88.395,7998.3999,False
'2012-11-27T11:00:00',88.384,88.39,88.186,88.266,8091.1099,88.398,88.402,88.198,88.28,8106.2598,False
'2012-11-27T12:00:00',88.268,88.269,88.133,88.262,6854.5601,88.281,88.285,88.147,88.275,6618.02,True
'2012-11-27T13:00:00',88.261,88.5,88.221,88.422,6525.1401,88.277,88.515,88.233,88.437,6820.4102,False
'2012-11-27T14:00:00',88.422,88.506,88.347,88.385,8014.0498,88.438,88.521,88.362,88.405,7618.96,False
'2012-11-27T15:00:00',88.385,88.388,88.214,88.356,8468.1699,88.405,88.405,88.233,88.385,8629.2695,False
'2012-11-27T16:00:00',88.352,88.417,88.132,88.272,8737.2305,88.385,88.43,88.141,88.286,9609.5498,True
'2012-11-27T17:00:00',88.272,88.384,88.252,88.318,5204.3701,88.286,88.4,88.266,88.334,5291.4399,False
'2012-11-27T18:00:00',88.318,88.362,88.252,88.268,3238.1201,88.334,88.378,88.267,88.283,3391.6001,True
'2012-11-27T19:00:00',88.268,88.348,88.224,88.346,3116.22,88.281,88.363,88.24,88.362,3324.27,False
'2012-11-27T20:00:00',88.344,88.35,88.182,88.265,4073.3799,88.361,88.367,88.196,88.283,4037.54,False
'2012-11-27T21:00:00',88.268,88.272,88.197,88.231,3407.71,88.284,88.289,88.217,88.244,3417.22,True
'2012-11-27T22:00:00',88.232,88.3,88.224,88.271,2080.0701,88.244,88.308,88.233,88.302,1944.01,False
'2012-11-27T23:00:00',88.276,88.307,88.184,88.208,1600.27,88.302,88.334,88.214,88.24,1378.38,False
'2012-11-28T00:00:00',88.208,88.247,88.178,88.2,2820.25,88.24,88.266,88.201,88.218,2977.8,True
'2012-11-28T01:00:00',88.2,88.324,88.2,88.238,4777.79,88.221,88.344,88.219,88.255,4341.23,False
'2012-11-28T02:00:00',88.235,88.247,87.82,87.938,6883.1499,88.255,88.269,87.839,87.958,7028.6499,False
'2012-11-28T03:00:00',87.933,88.049,87.901,87.929,4666.46,87.952,88.069,87.918,87.949,4394.3701,False
'2012-11-28T04:00:00',87.926,87.947,87.818,87.928,3146.3101,87.947,87.965,87.838,87.951,3376.1599,True
'2012-11-28T05:00:00',87.928,88.001,87.897,87.975,3317.4199,87.951,88.018,87.918,87.995,3461.0701,False
'2012-11-28T06:00:00',87.976,87.991,87.834,87.847,3723.1499,87.994,88.009,87.856,87.866,3686.1299,False
'2012-11-28T07:00:00',87.847,87.848,87.674,87.805,5878.1401,87.863,87.867,87.686,87.821,5625.6699,True
'2012-11-28T08:00:00',87.805,87.932,87.76,87.883,5692.3999,87.824,87.946,87.775,87.9,6089.2002,False
'2012-11-28T09:00:00',87.887,88.062,87.809,87.859,9136.6104,87.902,88.078,87.825,87.876,9278.79,True
'2012-11-28T10:00:00',87.859,87.951,87.706,87.894,8258.0703,87.876,87.961,87.72,87.901,8009.8501,False
'2012-11-28T11:00:00',87.894,87.934,87.83,87.875,5143.54,87.899,87.949,87.845,87.892,5312.5,False
'2012-11-28T12:00:00',87.875,87.884,87.73,87.743,6108.9102,87.89,87.898,87.742,87.759,5959.2998,False
'2012-11-28T13:00:00',87.743,87.826,87.602,87.66,5956.3799,87.76,87.836,87.62,87.674,6178.4902,True
'2012-11-28T14:00:00',87.661,87.691,87.588,87.672,7352.75,87.676,87.701,87.603,87.688,7478.5601,True
'2012-11-28T15:00:00',87.675,87.712,87.607,87.669,6672.96,87.688,87.727,87.623,87.707,6877.0098,True
'2012-11-28T16:00:00',87.666,87.927,87.493,87.751,11903.0898,87.703,87.944,87.51,87.768,11672.5703,True
'2012-11-28T17:00:00',87.751,88.009,87.745,87.879,7252.7798,87.764,88.026,87.762,87.896,7725.7402,True
'2012-11-28T18:00:00',87.879,88.1,87.813,88.031,6421.4502,87.895,88.117,87.827,88.047,6475.1699,False
'2012-11-28T19:00:00',88.03,88.045,87.969,88.003,3234.3101,88.046,88.059,87.985,88.02,3575.47,True
'2012-11-28T20:00:00',88.003,88.042,87.913,88.009,2850.05,88.02,88.049,87.929,88.021,3022.25,True
'2012-11-28T21:00:00',88.007,88.137,87.965,88.134,2660.8401,88.021,88.15,87.978,88.149,2923.9399,True
'2012-11-28T22:00:00',88.134,88.336,88.093,88.312,3415.03,88.146,88.363,88.109,88.352,3402.22,False
'2012-11-28T23:00:00',88.311,88.377,88.249,88.309,2864.96,88.352,88.413,88.288,88.353,2461.22,True
'2012-11-29T00:00:00',88.309,88.458,88.285,88.386,3448.6101,88.353,88.479,88.306,88.406,3438.8899,False
'2012-11-29T01:00:00',88.386,88.432,88.19,88.211,5843.8799,88.406,88.449,88.208,88.23,5752.4399,True
'2012-11-29T02:00:00',88.211,88.395,88.197,88.391,3570.6899,88.228,88.414,88.214,88.414,3542.0901,False
'2012-11-29T03:00:00',88.391,88.458,88.295,88.298,3269.98,88.413,88.476,88.315,88.32,3364.8201,False
'2012-11-29T04:00:00',88.298,88.346,88.231,88.292,2698.5701,88.321,88.365,88.25,88.315,2845.1599,True
'2012-11-29T05:00:00',88.292,88.382,88.275,88.325,2557.1101,88.315,88.401,88.296,88.341,2451.02,True
'2012-11-29T06:00:00',88.325,88.461,88.324,88.387,4006.46,88.344,88.478,88.343,88.407,3835.52,False
'2012-11-29T07:00:00',88.387,88.399,88.252,88.297,4485.5,88.407,88.42,88.27,88.313,4590.75,True
'2012-11-29T08:00:00',88.297,88.512,88.279,88.504,4925.4399,88.313,88.527,88.293,88.52,5020.5,True
'2012-11-29T09:00:00',88.507,88.586,88.416,88.522,8947.6504,88.52,88.601,88.433,88.539,8691.46,True
'2012-11-29T10:00:00',88.522,88.627,88.48,88.57,5903.9902,88.539,88.643,88.495,88.583,6202.2402,False
'2012-11-29T11:00:00',88.569,88.624,88.486,88.537,6652.8599,88.584,88.636,88.503,88.553,6638.4199,False
'2012-11-29T12:00:00',88.539,88.596,88.471,88.526,4939.3799,88.556,88.61,88.484,88.54,5444.8398,True
'2012-11-29T13:00:00',88.524,88.647,88.517,88.613,5660.3701,88.539,88.664,88.532,88.628,6085.6899,False
'2012-11-29T14:00:00',88.614,88.687,88.475,88.499,7454.4199,88.629,88.703,88.489,88.508,7668.7798,True
'2012-11-29T15:00:00',88.497,88.586,88.378,88.543,8222.0596,88.508,88.599,88.394,88.563,8297.8096,True
'2012-11-29T16:00:00',88.542,88.608,88.325,88.558,12143.2598,88.557,88.626,88.34,88.572,12429.3398,False
'2012-11-29T17:00:00',88.561,88.58,88.227,88.297,8696.8701,88.576,88.595,88.242,88.313,8463.9004,True
'2012-11-29T18:00:00',88.297,88.497,88.287,88.436,5248.8301,88.312,88.514,88.303,88.453,5424.2798,True
'2012-11-29T19:00:00',88.443,88.522,88.412,88.489,2971.24,88.455,88.538,88.423,88.506,3156.0601,False
'2012-11-29T20:00:00',88.489,88.518,88.466,88.486,2184.78,88.508,88.533,88.482,88.5,2231.53,False
'2012-11-29T21:00:00',88.486,88.502,88.426,88.484,2203.52,88.5,88.518,88.444,88.501,2392.45,True
'2012-11-29T22:00:00',88.484,88.543,88.456,88.522,2288.3999,88.504,88.566,88.473,88.561,2301.6101,False
'2012-11-29T23:00:00',88.522,88.558,88.485,88.516,1363.49,88.563,88.584,88.519,88.545,1234.9399,False
'2012-11-30T00:00:00',88.526,88.555,88.48,88.506,1589.65,88.545,88.575,88.502,88.526,1381.01,True
'2012-11-30T01:00:00',88.504,88.523,88.405,88.519,3872.9199,88.523,88.544,88.423,88.538,3709.8,True
'2012-11-30T02:00:00',88.519,88.985,88.477,88.949,7493.3301,88.542,89.004,88.493,88.97,7768.8599,True
'2012-11-30T03:00:00',88.949,89.1,88.857,88.949,6685.5098,88.97,89.121,88.88,88.972,6379.4399,True
'2012-11-30T04:00:00',88.951,89.026,88.897,88.976,3346.3301,88.971,89.038,88.917,88.997,3143.05,False
'2012-11-30T05:00:00',88.979,89.045,88.898,88.941,3921.4299,89.002,89.06,88.915,88.964,3825.78,False
'2012-11-30T06:00:00',88.936,89.007,88.835,88.933,4863.04,88.959,89.022,88.854,88.95,5103.77,True
'2012-11-30T07:00:00',88.929,88.991,88.861,88.967,4770.6099,88.948,89.01,88.88,88.981,4726.5698,True
'2012-11-30T08:00:00',88.967,89.336,88.937,89.291,8711.6602,88.985,89.349,88.952,89.312,9181.6797,True
'2012-11-30T09:00:00',89.291,89.346,89.168,89.303,9622.5195,89.31,89.358,89.183,89.321,9302.0195,False
'2012-11-30T10:00:00',89.303,89.377,89.102,89.216,8474.1104,89.321,89.395,89.119,89.233,8832.5498,False
'2012-11-30T11:00:00',89.214,89.256,89.073,89.202,6568.6201,89.233,89.273,89.088,89.215,6966.3198,True
'2012-11-30T12:00:00',89.202,89.347,89.179,89.231,5837.8901,89.215,89.364,89.193,89.248,6039.6899,False
'2012-11-30T13:00:00',89.231,89.276,89.047,89.095,7374.71,89.246,89.289,89.061,89.111,8138.6899,False
'2012-11-30T14:00:00',89.095,89.132,88.869,89.004,7828.71,89.108,89.143,88.881,89.018,8213.0996,False
'2012-11-30T15:00:00',88.999,89.105,88.958,88.962,7696.5,89.014,89.121,88.972,88.976,7957.8799,True
'2012-11-30T16:00:00',88.963,89.126,88.934,88.999,11111.25,88.979,89.141,88.951,89.017,11439.9404,True
'2012-11-30T17:00:00',88.999,89.111,88.997,89.08,7374.9399,89.014,89.124,89.01,89.097,7442.8599,False
'2012-11-30T18:00:00',89.079,89.082,88.982,89.018,4498.8999,89.097,89.097,88.997,89.034,4721.0,False
'2012-11-30T19:00:00',89.018,89.052,88.988,89.012,3126.5701,89.035,89.068,89.006,89.029,3298.4399,False
'2012-11-30T20:00:00',89.012,89.013,88.847,88.858,3553.1899,89.029,89.03,88.864,88.869,3746.0901,True
'2012-11-30T21:00:00',88.852,88.962,88.813,88.932,3849.0,88.868,88.978,88.829,88.949,3970.02,False
'2012-11-30T22:00:00',88.931,88.971,88.791,88.843,3180.6399,88.949,88.996,88.833,88.898,3378.45,False
'2012-12-02T23:00:00',88.726,88.861,88.722,88.85,1850.63,88.789,88.911,88.767,88.88,2071.2,True
'2012-12-03T00:00:00',88.85,88.935,88.794,88.924,6274.6699,88.88,88.96,88.826,88.945,6316.7202,False
'2012-12-03T01:00:00',88.922,88.933,88.799,88.812,3907.52,88.945,88.951,88.818,88.833,3638.98,True
'2012-12-03T02:00:00',88.812,89.125,88.807,89.042,5205.6401,88.833,89.14,88.828,89.061,4858.6802,True
'2012-12-03T03:00:00',89.041,89.108,89.008,89.058,3270.3,89.061,89.129,89.028,89.079,3348.29,True
'2012-12-03T04:00:00',89.059,89.149,89.034,89.096,2221.76,89.08,89.168,89.048,89.116,2168.49,False
'2012-12-03T05:00:00',89.096,89.149,89.041,89.066,1756.33,89.117,89.169,89.05,89.083,1761.35,False
'2012-12-03T06:00:00',89.066,89.087,88.846,88.905,4705.0898,89.084,89.104,88.868,88.925,4662.9399,True
'2012-12-03T07:00:00',88.905,88.96,88.811,88.938,3627.1299,88.925,88.978,88.829,88.953,3660.4199,True
'2012-12-03T08:00:00',88.938,88.989,88.864,88.965,5305.6401,88.954,89.001,88.88,88.98,5007.1602,False
'2012-12-03T09:00:00',88.97,89.021,88.705,88.778,8206.4902,88.98,89.036,88.712,88.791,8172.8599,False
'2012-12-03T10:00:00',88.777,88.951,88.733,88.767,8103.6401,88.791,88.966,88.751,88.783,8266.1201,False
'2012-12-03T11:00:00',88.766,88.776,88.571,88.744,6424.21,88.783,88.791,88.59,88.76,6387.52,True
'2012-12-03T12:00:00',88.741,88.822,88.663,88.761,5433.9399,88.759,88.834,88.677,88.774,5387.04,True
'2012-12-03T13:00:00',88.762,88.886,88.661,88.83,9474.9697,88.774,88.897,88.675,88.846,9825.3496,True
'2012-12-03T14:00:00',88.83,88.908,88.74,88.831,7558.6602,88.848,88.928,88.754,88.848,7349.27,True
'2012-12-03T15:00:00',88.831,88.898,88.754,88.872,7045.6401,88.848,88.908,88.765,88.907,7302.3999,True
'2012-12-03T16:00:00',88.803,89.014,88.721,88.981,9352.5303,88.888,89.029,88.739,89.0,9369.3301,False
'2012-12-03T17:00:00',88.982,88.992,88.852,88.904,6047.1899,89.0,89.005,88.866,88.921,5871.4702,False
'2012-12-03T18:00:00',88.903,88.943,88.84,88.84,3437.1899,88.92,88.957,88.855,88.855,3758.3701,False
'2012-12-03T19:00:00',88.841,88.895,88.798,88.803,2753.4099,88.855,88.911,88.817,88.819,2969.72,True
'2012-12-03T20:00:00',88.802,88.843,88.787,88.826,3103.3201,88.818,88.861,88.805,88.844,2827.96,True
'2012-12-03T21:00:00',88.826,88.86,88.776,88.832,3120.0901,88.842,88.878,88.793,88.848,2610.4199,True
'2012-12-03T22:00:00',88.832,88.856,88.786,88.844,2090.9099,88.844,88.876,88.801,88.875,2081.1699,False
'2012-12-03T23:00:00',88.844,88.89,88.754,88.791,2132.72,88.877,88.929,88.782,88.828,1985.92,True
'2012-12-04T00:00:00',88.789,88.838,88.742,88.82,2152.45,88.828,88.855,88.762,88.842,2050.3899,False
'2012-12-04T01:00:00',88.819,88.819,88.632,88.664,3656.1599,88.842,88.842,88.653,88.677,3762.21,False
'2012-12-04T02:00:00',88.664,88.701,88.543,88.661,4285.3701,88.676,88.723,88.565,88.682,4591.6899,False
'2012-12-04T03:00:00',88.661,88.673,88.573,88.61,3019.8701,88.682,88.7,88.587,88.628,2978.6299,True
'2012-12-04T04:00:00',88.608,88.734,88.58,88.7,3883.71,88.628,88.755,88.603,88.722,4072.3701,False
'2012-12-04T05:00:00',88.703,88.752,88.623,88.654,2394.7,88.726,88.771,88.642,88.673,2458.3,False
'2012-12-04T06:00:00',88.654,88.676,88.605,88.655,3015.79,88.672,88.697,88.626,88.671,3176.05,True
'2012-12-04T07:00:00',88.655,88.684,88.597,88.675,3461.99,88.675,88.703,88.617,88.693,3376.3501,False
'2012-12-04T08:00:00',88.674,88.712,88.504,88.554,6060.8999,88.693,88.726,88.521,88.571,6547.3701,False
'2012-12-04T09:00:00',88.554,88.675,88.427,88.492,9744.1699,88.57,88.692,88.443,88.508,9985.1904,False
'2012-12-04T10:00:00',88.491,88.542,88.304,88.326,7779.27,88.508,88.556,88.316,88.341,7640.6602,True
'2012-12-04T11:00:00',88.326,88.519,88.249,88.489,6951.3999,88.343,88.537,88.264,88.503,6893.2202,False
'2012-12-04T12:00:00',88.488,88.505,88.38,88.385,4347.25,88.504,88.522,88.397,88.402,4335.6299,True
'2012-12-04T13:00:00',88.385,88.482,88.321,88.427,5929.6802,88.402,88.498,88.335,88.442,5735.8398,False
'2012-12-04T14:00:00',88.429,88.456,88.245,88.31,8254.6201,88.445,88.472,88.259,88.325,8132.48,True
'2012-12-04T15:00:00',88.309,88.44,88.275,88.374,6761.3901,88.323,88.456,88.293,88.385,6853.8301,False
'2012-12-04T16:00:00',88.374,88.452,88.323,88.334,7118.3999,88.388,88.467,88.339,88.351,7158.0898,False
'2012-12-04T17:00:00',88.334,88.362,88.249,88.278,6596.1401,88.347,88.379,88.269,88.291,6338.8101,True
'2012-12-04T18:00:00',88.279,88.322,88.187,88.314,5537.6401,88.294,88.339,88.207,88.33,5358.6299,True
'2012-12-04T19:00:00',88.314,88.346,88.235,88.34,3408.1201,88.33,88.362,88.253,88.357,3498.4399,True
'2012-12-04T20:00:00',88.34,88.38,88.312,88.365,3485.0901,88.357,88.396,88.331,88.379,3354.1699,False
'2012-12-04T21:00:00',88.367,88.38,88.318,88.326,2257.0801,88.381,88.397,88.333,88.343,2105.1399,True
'2012-12-04T22:00:00',88.329,88.398,88.329,88.379,2272.3799,88.343,88.415,88.343,88.411,2243.6799,False
'2012-12-04T23:00:00',88.379,88.431,88.323,88.355,2099.3601,88.414,88.464,88.378,88.384,1851.9,False
'2012-12-05T00:00:00',88.358,88.383,88.296,88.319,2372.1499,88.385,88.404,88.314,88.342,2371.3799,True
'2012-12-05T01:00:00',88.321,88.436,88.27,88.356,5347.2402,88.337,88.454,88.289,88.379,5148.7598,True
'2012-12-05T02:00:00',88.356,88.43,88.323,88.416,2710.5,88.378,88.45,88.342,88.439,2793.8799,True
'2012-12-05T03:00:00',88.416,88.776,88.409,88.636,6362.4399,88.439,88.802,88.429,88.659,5996.46,True
'2012-12-05T04:00:00',88.635,88.813,88.614,88.707,5513.8799,88.656,88.833,88.632,88.73,5474.2798,True
'2012-12-05T05:00:00',88.709,88.845,88.709,88.763,3606.22,88.73,88.864,88.73,88.784,3783.9199,True
'2012-12-05T06:00:00',88.761,88.845,88.7,88.799,4627.0898,88.781,88.862,88.715,88.818,4471.1499,True
'2012-12-05T07:00:00',88.799,88.89,88.79,88.862,3423.9199,88.818,88.901,88.81,88.878,3577.47,False
'2012-12-05T08:00:00',88.863,88.892,88.771,88.844,6457.0098,88.88,88.907,88.785,88.853,6489.4102,False
'2012-12-05T09:00:00',88.844,88.897,88.709,88.746,7558.2798,88.856,88.911,88.722,88.759,7434.7798,False
'2012-12-05T10:00:00',88.748,88.789,88.598,88.617,7658.9199,88.759,88.802,88.616,88.632,7610.7002,False
'2012-12-05T11:00:00',88.621,88.65,88.488,88.526,6993.4302,88.637,88.665,88.503,88.542,7239.5098,False
'2012-12-05T12:00:00',88.526,88.536,88.351,88.418,6870.6699,88.54,88.552,88.368,88.436,6745.4702,True
'2012-12-05T13:00:00',88.415,88.577,88.337,88.568,7815.6401,88.432,88.593,88.354,88.583,7964.2202,False
'2012-12-05T14:00:00',88.566,88.581,88.422,88.427,8599.4697,88.583,88.595,88.438,88.442,8623.8096,True
'2012-12-05T15:00:00',88.428,88.542,88.389,88.487,7699.9199,88.442,88.557,88.405,88.525,7876.5698,True
'2012-12-05T16:00:00',88.488,88.741,88.488,88.713,9549.5098,88.525,88.756,88.514,88.728,10058.4004,True
'2012-12-05T17:00:00',88.713,88.977,88.644,88.958,8037.1099,88.728,88.992,88.66,88.973,8445.5996,False
'2012-12-05T18:00:00',88.957,89.016,88.904,88.917,5898.71,88.972,89.03,88.916,88.933,6107.6899,False
'2012-12-05T19:00:00',88.914,88.95,88.891,88.916,2507.97,88.931,88.964,88.907,88.933,2545.46,False
'2012-12-05T20:00:00',88.916,88.942,88.852,88.88,2150.95,88.932,88.959,88.869,88.896,2351.26,True
'2012-12-05T21:00:00',88.88,89.028,88.88,88.961,2686.1599,88.897,89.044,88.897,88.977,2634.5,True
'2012-12-05T22:00:00',88.961,89.029,88.921,88.999,3230.46,88.974,89.05,88.941,89.034,3289.4299,False
'2012-12-05T23:00:00',89.001,89.021,88.951,88.96,1884.1899,89.034,89.063,88.984,89.001,1947.29,False
'2012-12-06T00:00:00',88.961,88.98,88.933,88.965,2067.72,88.997,89.0,88.954,88.986,2042.64,False
'2012-12-06T01:00:00',88.962,88.965,88.859,88.906,4254.7798,88.982,88.988,88.875,88.927,4331.8101,True
'2012-12-06T02:00:00',88.912,88.938,88.809,88.938,4965.5698,88.93,88.959,88.829,88.959,5001.6499,True
'2012-12-06T03:00:00',88.938,89.053,88.922,89.047,4142.7598,88.959,89.071,88.943,89.065,4005.5801,False
'2012-12-06T04:00:00',89.047,89.072,88.928,89.007,3560.5,89.068,89.09,88.951,89.027,3728.8601,False
'2012-12-06T05:00:00',89.007,89.028,88.948,88.986,2403.6399,89.027,89.048,88.967,89.005,2480.4399,True
'2012-12-06T06:00:00',88.986,89.023,88.972,89.003,2958.03,89.005,89.04,88.991,89.023,2941.6799,False
'2012-12-06T07:00:00',89.006,89.035,88.849,88.925,4837.7798,89.024,89.054,88.868,88.941,4848.3599,False
'2012-12-06T08:00:00',88.925,88.951,88.791,88.899,5038.79,88.941,88.965,88.806,88.915,5218.8999,True
'2012-12-06T09:00:00',88.899,89.038,88.81,88.987,7842.2998,88.915,89.054,88.826,89.0,8027.46,False
'2012-12-06T10:00:00',88.984,89.108,88.949,88.96,7101.9702,89.0,89.123,88.963,88.977,6659.4302,False
'2012-12-06T11:00:00',88.959,88.965,88.79,88.834,5353.98,88.977,88.982,88.805,88.85,5431.1802,True
'2012-12-06T12:00:00',88.839,88.962,88.83,88.847,5656.8799,88.85,88.978,88.845,88.864,6027.8901,True
'2012-12-06T13:00:00',88.847,88.911,88.77,88.906,6322.1001,88.863,88.927,88.781,88.923,6309.9102,False
'2012-12-06T14:00:00',88.907,88.986,88.651,88.718,10883.4902,88.924,89.0,88.67,88.733,10815.3701,False
'2012-12-06T15:00:00',88.716,88.728,88.584,88.616,11488.2598,88.73,88.743,88.6,88.634,11775.54,False
'2012-12-06T16:00:00',88.618,88.624,88.351,88.409,10090.8096,88.632,88.637,88.368,88.422,9918.7998,False
'2012-12-06T17:00:00',88.406,88.417,88.127,88.195,7734.6899,88.422,88.431,88.145,88.21,7767.8999,True
'2012-12-06T18:00:00',88.193,88.31,88.162,88.217,4255.8398,88.21,88.324,88.176,88.234,4314.1499,False
'2012-12-06T19:00:00',88.216,88.25,88.177,88.184,2541.8999,88.232,88.266,88.192,88.2,2313.1299,True
'2012-12-06T20:00:00',88.184,88.276,88.182,88.262,2189.76,88.2,88.291,88.196,88.276,2223.46,True
'2012-12-06T21:00:00',88.262,88.31,88.247,88.286,2194.26,88.278,88.328,88.262,88.302,2104.21,True
'2012-12-06T22:00:00',88.292,88.383,88.286,88.326,2393.5,88.302,88.385,88.299,88.385,1926.29,False
'2012-12-06T23:00:00',88.325,88.401,88.262,88.293,1531.61,88.385,88.405,88.302,88.334,1389.3199,True
'2012-12-07T00:00:00',88.297,88.414,88.296,88.384,2232.01,88.328,88.42,88.323,88.406,2199.3701,True
'2012-12-07T01:00:00',88.384,88.489,88.384,88.474,2647.9399,88.404,88.495,88.404,88.493,2219.46,True
'2012-12-07T02:00:00',88.47,88.562,88.441,88.497,3632.3701,88.491,88.58,88.462,88.517,3480.3899,False
'2012-12-07T03:00:00',88.5,88.502,88.452,88.455,1987.37,88.52,88.521,88.47,88.47,1894.25,True
'2012-12-07T04:00:00',88.454,88.477,88.445,88.472,2225.02,88.47,88.499,88.466,88.492,2215.8999,False
'2012-12-07T05:00:00',88.472,88.494,88.463,88.464,1315.37,88.492,88.514,88.482,88.484,1334.83,False
'2012-12-07T06:00:00',88.464,88.47,88.315,88.347,2095.3601,88.484,88.493,88.334,88.366,2034.73,True
'2012-12-07T07:00:00',88.346,88.364,88.281,88.349,2991.5,88.366,88.382,88.297,88.365,2974.05,False
'2012-12-07T08:00:00',88.348,88.362,88.066,88.17,5526.8799,88.365,88.377,88.083,88.18,5783.6899,False
'2012-12-07T09:00:00',88.17,88.224,87.876,88.099,9667.6797,88.179,88.238,87.891,88.113,9561.0195,False
'2012-12-07T10:00:00',88.096,88.164,87.997,88.096,6822.5298,88.113,88.173,88.011,88.113,6865.29,False
'2012-12-07T11:00:00',88.097,88.13,88.012,88.05,4055.3501,88.114,88.148,88.028,88.066,4359.0601,True
'2012-12-07T12:00:00',88.05,88.097,87.922,88.062,5873.3398,88.064,88.113,87.934,88.077,5926.79,False
'2012-12-07T13:00:00',88.062,88.097,87.806,87.914,6602.98,88.077,88.114,87.816,87.931,6517.5898,True
'2012-12-07T14:00:00',87.914,88.427,87.859,88.312,13892.54,87.93,88.479,87.873,88.326,13573.29,False
'2012-12-07T15:00:00',88.31,88.361,88.159,88.194,11195.6699,88.326,88.372,88.176,88.21,11363.1201,False
'2012-12-07T16:00:00',88.194,88.292,88.02,88.15,10488.3496,88.211,88.307,88.037,88.162,10773.6504,True
'2012-12-07T17:00:00',88.15,88.285,88.011,88.251,8534.46,88.159,88.301,88.028,88.268,8570.9404,False
'2012-12-07T18:00:00',88.25,88.277,88.182,88.208,3609.2,88.266,88.291,88.197,88.223,3711.7,False
'2012-12-07T19:00:00',88.209,88.226,88.139,88.14,2567.6899,88.223,88.241,88.156,88.158,2670.3301,True
'2012-12-07T20:00:00',88.139,88.198,88.11,88.156,2196.46,88.157,88.215,88.13,88.173,2350.52,True
'2012-12-07T21:00:00',88.154,88.24,88.137,88.226,2522.78,88.171,88.25,88.156,88.239,2277.51,True
'2012-12-07T22:00:00',88.226,88.281,88.199,88.239,2112.26,88.24,88.29,88.218,88.29,2152.45,False
'2012-12-09T23:00:00',88.067,88.173,88.034,88.116,2330.4099,88.093,88.211,88.083,88.149,2060.3,True
'2012-12-10T00:00:00',88.116,88.279,88.116,88.212,3466.95,88.153,88.301,88.153,88.23,2675.6799,False
'2012-12-10T01:00:00',88.212,88.285,88.179,88.205,4404.6099,88.232,88.302,88.204,88.227,4319.6099,False
'2012-12-10T02:00:00',88.205,88.234,88.14,88.199,2899.8799,88.224,88.255,88.162,88.217,2861.0601,False
'2012-12-10T03:00:00',88.201,88.207,88.102,88.14,2805.6499,88.222,88.227,88.125,88.16,3151.3501,False
'2012-12-10T04:00:00',88.14,88.149,88.093,88.094,1753.9399,88.16,88.168,88.113,88.114,1916.36,False
'2012-12-10T05:00:00',88.094,88.122,87.985,88.039,1602.4399,88.114,88.141,88.004,88.061,2079.6399,False
'2012-12-10T06:00:00',88.038,88.106,87.971,88.032,3240.95,88.061,88.127,87.988,88.05,3449.8101,True
'2012-12-10T07:00:00',88.03,88.167,88.011,88.105,3062.9199,88.05,88.187,88.031,88.123,3244.49,False
'2012-12-10T08:00:00',88.107,88.135,87.888,87.974,5985.1201,88.125,88.15,87.897,87.989,6131.6099,True
'2012-12-10T09:00:00',87.976,88.177,87.965,88.018,8084.4102,87.992,88.195,87.982,88.034,8334.8701,False
'2012-12-10T10:00:00',88.018,88.055,87.943,87.951,6228.5098,88.036,88.073,87.962,87.97,6277.0498,False
'2012-12-10T11:00:00',87.952,87.977,87.833,87.896,6891.4102,87.969,87.994,87.851,87.913,6729.3501,True
'2012-12-10T12:00:00',87.896,87.993,87.868,87.942,5050.2998,87.909,88.009,87.885,87.958,5126.23,True
'2012-12-10T13:00:00',87.94,88.009,87.914,87.971,5837.3101,87.957,88.024,87.932,87.989,5723.8599,True
'2012-12-10T14:00:00',87.974,88.132,87.967,88.076,7629.8901,87.991,88.149,87.982,88.092,7408.3701,True
'2012-12-10T15:00:00',88.077,88.2,88.036,88.186,5802.98,88.092,88.215,88.051,88.204,5746.5098,True
'2012-12-10T16:00:00',88.186,88.22,88.092,88.194,6343.1099,88.205,88.235,88.108,88.209,6646.3301,True
'2012-12-10T17:00:00',88.194,88.32,88.152,88.276,5613.9902,88.208,88.336,88.168,88.294,5778.2202,False
'2012-12-10T18:00:00',88.276,88.324,88.25,88.263,2806.28,88.292,88.338,88.268,88.282,2796.6599,False
'2012-12-10T19:00:00',88.264,88.28,88.225,88.228,1888.3199,88.281,88.301,88.243,88.245,1818.1899,False
'2012-12-10T20:00:00',88.228,88.237,88.167,88.211,2324.73,88.246,88.254,88.18,88.227,1975.3,True
'2012-12-10T21:00:00',88.211,88.261,88.209,88.246,1828.12,88.228,88.277,88.225,88.26,1771.27,False
'2012-12-10T22:00:00',88.245,88.268,88.196,88.207,1854.78,88.26,88.287,88.214,88.244,1808.29,False
'2012-12-10T23:00:00',88.207,88.226,88.174,88.189,1437.23,88.248,88.261,88.198,88.228,1252.98,True
'2012-12-11T00:00:00',88.191,88.232,88.187,88.196,1560.52,88.23,88.255,88.209,88.219,1426.64,True
'2012-12-11T01:00:00',88.201,88.335,88.201,88.277,2904.74,88.221,88.355,88.221,88.295,2752.54,False
'2012-12-11T02:00:00',88.277,88.29,88.165,88.205,2388.75,88.295,88.309,88.182,88.223,2283.99,True
'2012-12-11T03:00:00',88.206,88.267,88.206,88.253,1850.79,88.223,88.287,88.223,88.273,1818.87,False
'2012-12-11T04:00:00',88.253,88.257,88.143,88.17,1292.85,88.273,88.276,88.159,88.187,1380.5699,True
'2012-12-11T05:00:00',88.175,88.328,88.12,88.245,3811.4099,88.188,88.348,88.137,88.268,3597.0901,True
'2012-12-11T06:00:00',88.245,88.294,88.179,88.281,2507.4399,88.267,88.313,88.202,88.296,2441.6299,True
'2012-12-11T07:00:00',88.281,88.335,88.252,88.292,2870.73,88.296,88.348,88.265,88.307,2768.0,False
'2012-12-11T08:00:00',88.292,88.317,88.069,88.111,6401.29,88.308,88.33,88.085,88.128,6308.7402,False
'2012-12-11T09:00:00',88.113,88.114,87.931,87.993,8402.0303,88.128,88.13,87.947,88.008,8363.0898,True
'2012-12-11T10:00:00',87.989,88.286,87.949,88.268,7114.52,88.008,88.3,87.965,88.287,7055.54,True
'2012-12-11T11:00:00',88.268,88.424,88.229,88.281,7313.5601,88.285,88.436,88.242,88.297,7467.23,True
'2012-12-11T12:00:00',88.281,88.511,88.279,88.465,6388.1802,88.297,88.528,88.293,88.48,6194.8701,False
'2012-12-11T13:00:00',88.465,88.489,88.363,88.377,4833.0898,88.48,88.504,88.379,88.392,4883.1699,False
'2012-12-11T14:00:00',88.377,88.443,88.263,88.283,5842.8101,88.393,88.453,88.278,88.297,5868.4399,True
'2012-12-11T15:00:00',88.283,88.35,88.209,88.347,6135.3398,88.297,88.367,88.224,88.367,6323.3301,False
'2012-12-11T16:00:00',88.349,88.426,88.301,88.324,6999.8301,88.368,88.443,88.316,88.34,7687.6099,False
'2012-12-11T17:00:00',88.324,88.355,88.218,88.3,6076.5801,88.34,88.371,88.234,88.317,6710.9199,True
'2012-12-11T18:00:00',88.299,88.363,88.252,88.347,3719.3799,88.317,88.38,88.268,88.364,3818.23,True
'2012-12-11T19:00:00',88.347,88.539,88.347,88.481,4009.1201,88.364,88.556,88.363,88.5,3873.1001,False
'2012-12-11T20:00:00',88.482,88.562,88.442,88.447,3132.29,88.5,88.58,88.458,88.465,3130.27,True
'2012-12-11T21:00:00',88.447,88.542,88.416,88.526,2286.4399,88.465,88.56,88.434,88.54,2345.28,False
'2012-12-11T22:00:00',88.522,88.557,88.479,88.488,2015.99,88.538,88.574,88.505,88.523,1899.41,True
'2012-12-11T23:00:00',88.508,88.57,88.451,88.559,1897.86,88.535,88.596,88.493,88.596,1796.02,True
'2012-12-12T00:00:00',88.559,88.63,88.541,88.581,2217.5801,88.6,88.651,88.564,88.602,2074.3799,False
'2012-12-12T01:00:00',88.581,88.589,88.478,88.575,2923.3701,88.602,88.608,88.498,88.596,2924.03,True
'2012-12-12T02:00:00',88.575,88.603,88.507,88.599,3019.3799,88.596,88.622,88.524,88.617,2847.3501,False
'2012-12-12T03:00:00',88.601,88.609,88.578,88.584,1577.96,88.622,88.625,88.596,88.6,1629.78,True
'2012-12-12T04:00:00',88.584,88.7,88.562,88.666,2228.48,88.6,88.72,88.576,88.684,2120.6599,False
'2012-12-12T05:00:00',88.666,88.704,88.633,88.656,2279.0701,88.684,88.72,88.645,88.673,2196.4199,True
'2012-12-12T06:00:00',88.655,88.712,88.651,88.674,1956.29,88.673,88.731,88.669,88.692,1954.79,True
'2012-12-12T07:00:00',88.674,88.751,88.614,88.729,3433.0801,88.692,88.771,88.632,88.743,3263.78,True
'2012-12-12T08:00:00',88.729,88.826,88.703,88.813,5653.5601,88.746,88.835,88.719,88.832,5969.23,True
'2012-12-12T09:00:00',88.813,88.973,88.789,88.926,8434.4404,88.828,88.986,88.803,88.942,8764.21,True
'2012-12-12T10:00:00',88.927,88.989,88.839,88.927,7201.8701,88.942,89.005,88.854,88.944,7588.2202,True
'2012-12-12T11:00:00',88.927,89.094,88.927,89.075,6329.7798,88.944,89.109,88.944,89.092,6576.73,False
'2012-12-12T12:00:00',89.075,89.105,89.015,89.069,3955.8601,89.092,89.119,89.032,89.09,3877.02,True
'2012-12-12T13:00:00',89.073,89.332,89.06,89.285,6676.3301,89.088,89.345,89.076,89.299,6921.75,False
'2012-12-12T14:00:00',89.286,89.327,89.192,89.226,5820.3701,89.3,89.341,89.205,89.242,6246.3101,False
'2012-12-12T15:00:00',89.226,89.28,89.182,89.213,4901.8999,89.243,89.293,89.198,89.226,5979.25,True
'2012-12-12T16:00:00',89.213,89.292,89.175,89.266,6007.1699,89.225,89.306,89.19,89.284,6187.71,True
'2012-12-12T17:00:00',89.267,89.582,89.235,89.468,8001.1099,89.284,89.594,89.248,89.484,8568.1699,True
'2012-12-12T18:00:00',89.468,89.843,89.414,89.839,11451.0098,89.484,89.86,89.428,89.855,11437.29,False
'2012-12-12T19:00:00',89.84,89.999,89.759,89.819,7300.6401,89.856,90.015,89.774,89.837,7179.9302,True
'2012-12-12T20:00:00',89.821,89.895,89.74,89.841,5194.0898,89.84,89.913,89.756,89.853,4935.1899,False
'2012-12-12T21:00:00',89.836,89.836,89.7,89.744,3259.24,89.853,89.853,89.718,89.76,3419.23,True
'2012-12-12T22:00:00',89.741,89.895,89.73,89.864,2998.9399,89.759,89.904,89.747,89.896,2782.1001,False
'2012-12-12T23:00:00',89.864,89.886,89.7,89.753,1761.72,89.898,89.898,89.761,89.798,1845.03,True
'2012-12-13T00:00:00',89.757,89.818,89.719,89.793,1873.84,89.799,89.84,89.743,89.814,2010.4,True
'2012-12-13T01:00:00',89.789,90.013,89.782,90.004,4133.1699,89.81,90.032,89.803,90.024,3924.0601,False
'2012-12-13T02:00:00',90.009,90.049,89.944,89.994,4619.7798,90.024,90.068,89.968,90.015,4573.5498,True
'2012-12-13T03:00:00',89.991,90.019,89.946,90.01,2603.0801,90.012,90.042,89.963,90.031,2813.4299,True
'2012-12-13T04:00:00',90.01,90.308,90.002,90.228,5434.4302,90.03,90.335,90.022,90.248,5579.71,False
'2012-12-13T05:00:00',90.228,90.251,90.177,90.188,3362.98,90.249,90.272,90.196,90.208,3329.0,True
'2012-12-13T06:00:00',90.188,90.321,90.171,90.281,3564.6699,90.208,90.342,90.193,90.301,3493.9099,True
'2012-12-13T07:00:00',90.279,90.3,90.16,90.294,3698.1399,90.301,90.316,90.178,90.313,3770.0601,False
'2012-12-13T08:00:00',90.298,90.333,90.166,90.178,5485.1401,90.312,90.349,90.182,90.194,5541.3501,False
'2012-12-13T09:00:00',90.177,90.272,90.005,90.13,10973.04,90.194,90.299,90.021,90.145,11637.7305,False
'2012-12-13T10:00:00',90.133,90.238,89.861,90.001,9925.46,90.145,90.255,89.875,90.016,10283.54,True
'2012-12-13T11:00:00',89.999,90.069,89.842,90.014,6706.3799,90.017,90.085,89.855,90.03,6950.1099,True
'2012-12-13T12:00:00',90.011,90.065,89.926,90.052,5561.2202,90.028,90.082,89.937,90.064,5465.9199,True
'2012-12-13T13:00:00',90.052,90.237,90.038,90.231,6292.7002,90.062,90.25,90.054,90.244,6024.77,False
'2012-12-13T14:00:00',90.228,90.326,90.1,90.215,6971.1099,90.244,90.335,90.115,90.23,7574.8198,True
'2012-12-13T15:00:00',90.215,90.344,90.189,90.265,7235.2798,90.23,90.358,90.203,90.283,8366.7998,True
'2012-12-13T16:00:00',90.265,90.573,90.243,90.546,9291.0801,90.283,90.587,90.259,90.557,10499.9297,False
'2012-12-13T17:00:00',90.544,90.544,90.371,90.377,6863.3999,90.555,90.556,90.387,90.394,7983.6699,False
'2012-12-13T18:00:00',90.377,90.387,90.224,90.281,5194.0298,90.393,90.404,90.242,90.298,5625.1001,True
'2012-12-13T19:00:00',90.279,90.457,90.278,90.454,3973.8,90.296,90.471,90.295,90.471,4227.6299,True
'2012-12-13T20:00:00',90.451,90.497,90.412,90.468,4577.54,90.469,90.516,90.43,90.485,4519.2598,True
'2012-12-13T21:00:00',90.469,90.519,90.416,90.51,2436.1101,90.484,90.537,90.43,90.523,2739.24,True
'2012-12-13T22:00:00',90.51,90.566,90.481,90.554,1828.42,90.524,90.586,90.498,90.564,1856.61,False
'2012-12-13T23:00:00',90.54,90.572,90.492,90.518,1768.48,90.566,90.605,90.515,90.542,1919.98,True
'2012-12-14T00:00:00',90.518,90.581,90.492,90.569,2161.3201,90.542,90.599,90.507,90.587,2067.8701,False
'2012-12-14T01:00:00',90.569,90.575,90.46,90.553,3214.8899,90.588,90.594,90.479,90.573,3074.27,True
'2012-12-14T02:00:00',90.552,90.593,90.507,90.572,3862.76,90.573,90.615,90.526,90.595,3722.3601,True
'2012-12-14T03:00:00',90.581,90.717,90.577,90.692,3402.24,90.598,90.729,90.598,90.712,4028.8501,True
'2012-12-14T04:00:00',90.688,90.846,90.688,90.828,4811.6001,90.709,90.868,90.709,90.849,4918.2598,False
'2012-12-14T05:00:00',90.825,90.826,90.729,90.781,3264.5601,90.849,90.849,90.745,90.799,3115.6799,True
'2012-12-14T06:00:00',90.781,90.964,90.763,90.88,3953.6599,90.799,90.987,90.782,90.901,4048.54,False
'2012-12-14T07:00:00',90.88,91.054,90.766,90.832,6923.9399,90.901,91.076,90.786,90.855,6673.48,False
'2012-12-14T08:00:00',90.832,90.848,90.718,90.751,6108.1201,90.855,90.863,90.736,90.767,5775.5801,False
'2012-12-14T09:00:00',90.749,90.807,90.647,90.69,8568.9805,90.764,90.825,90.662,90.706,9107.46,True
'2012-12-14T10:00:00',90.691,90.816,90.622,90.723,6327.2798,90.704,90.832,90.638,90.743,6318.77,False
'2012-12-14T11:00:00',90.723,90.731,90.506,90.61,6431.1802,90.74,90.745,90.519,90.625,6261.6499,True
'2012-12-14T12:00:00',90.606,90.844,90.603,90.743,5780.6201,90.62,90.859,90.618,90.759,6118.7002,False
'2012-12-14T13:00:00',90.744,90.757,90.508,90.565,6103.9502,90.761,90.776,90.525,90.581,6270.6401,False
'2012-12-14T14:00:00',90.564,90.633,90.27,90.49,8074.0298,90.581,90.651,90.286,90.507,8391.4004,False
'2012-12-14T15:00:00',90.49,90.554,90.336,90.368,8192.7598,90.507,90.572,90.352,90.383,8583.8203,True
'2012-12-14T16:00:00',90.354,90.624,90.261,90.582,9319.6797,90.37,90.64,90.275,90.599,9178.6201,True
'2012-12-14T17:00:00',90.584,90.862,90.563,90.811,7643.8701,90.599,90.877,90.577,90.829,7882.79,True
'2012-12-14T18:00:00',90.809,91.024,90.803,90.988,7118.5801,90.82,91.044,90.82,91.006,7292.0601,False
'2012-12-14T19:00:00',90.99,90.993,90.877,90.958,3656.79,91.007,91.013,90.893,90.977,3731.0701,False
'2012-12-14T20:00:00',90.958,90.975,90.831,90.914,3770.29,90.977,90.994,90.85,90.925,3789.8301,True
'2012-12-14T21:00:00',90.914,90.974,90.886,90.925,3144.6699,90.925,90.99,90.904,90.94,3090.23,True
'2012-12-14T22:00:00',90.924,90.986,90.85,90.943,2825.8401,90.942,91.065,90.869,91.04,2825.0601,True
'2012-12-16T23:00:00',91.998,92.036,91.499,91.812,6470.8799,92.028,92.118,91.538,91.846,7504.0601,False
'2012-12-17T00:00:00',91.79,91.798,91.475,91.635,6059.9702,91.839,91.84,91.509,91.658,6369.5698,False
'2012-12-17T01:00:00',91.637,91.643,91.266,91.334,7331.6899,91.659,91.667,91.287,91.355,7227.1802,True
'2012-12-17T02:00:00',91.331,91.472,91.284,91.424,4975.8599,91.354,91.491,91.306,91.445,4925.9302,False
'2012-12-17T03:00:00',91.424,91.452,91.289,91.336,2994.49,91.445,91.458,91.313,91.359,2767.6799,True
'2012-12-17T04:00:00',91.336,91.409,91.296,91.409,2319.9199,91.358,91.432,91.314,91.429,2412.0,True
'2012-12-17T05:00:00',91.409,91.65,91.39,91.608,2685.3601,91.43,91.673,91.41,91.632,2176.9299,False
'2012-12-17T06:00:00',91.607,91.652,91.491,91.505,3699.3701,91.63,91.676,91.512,91.526,3753.74,False
'2012-12-17T07:00:00',91.506,91.53,91.369,91.372,3410.73,91.526,91.548,91.387,91.392,3515.02,True
'2012-12-17T08:00:00',91.371,91.546,91.316,91.459,6499.6001,91.389,91.563,91.333,91.473,6708.54,False
'2012-12-17T09:00:00',91.457,91.548,91.341,91.356,8555.4004,91.468,91.566,91.358,91.373,9380.5498,False
'2012-12-17T10:00:00',91.356,91.359,91.159,91.282,8032.9302,91.374,91.377,91.176,91.299,8027.7002,False
'2012-12-17T11:00:00',91.283,91.295,91.002,91.16,7969.5498,91.3,91.31,91.021,91.178,7920.6802,False
'2012-12-17T12:00:00',91.159,91.253,91.086,91.15,5424.0898,91.176,91.27,91.103,91.167,5573.5898,True
'2012-12-17T13:00:00',91.148,91.372,91.127,91.37,5668.4702,91.167,91.392,91.144,91.386,5124.5601,False
'2012-12-17T14:00:00',91.368,91.426,91.18,91.198,6629.9902,91.386,91.443,91.201,91.218,7040.3301,True
'2012-12-17T15:00:00',91.195,91.304,91.089,91.287,7504.79,91.218,91.321,91.107,91.306,7720.25,False
'2012-12-17T16:00:00',91.287,91.399,91.176,91.239,8108.3599,91.304,91.417,91.192,91.249,8626.8203,False
'2012-12-17T17:00:00',91.234,91.303,91.213,91.229,5945.7598,91.245,91.321,91.229,91.247,6500.29,False
'2012-12-17T18:00:00',91.232,91.37,91.211,91.229,3968.71,91.247,91.384,91.23,91.247,4391.0498,True
'2012-12-17T19:00:00',91.229,91.333,91.223,91.296,3078.1899,91.247,91.353,91.242,91.312,2947.96,True
'2012-12-17T20:00:00',91.296,91.321,91.256,91.307,2627.5701,91.312,91.338,91.273,91.323,2548.6201,True
'2012-12-17T21:00:00',91.31,91.367,91.274,91.365,2697.5601,91.326,91.382,91.293,91.382,2663.1899,True
'2012-12-17T22:00:00',91.365,91.422,91.348,91.411,2025.92,91.379,91.438,91.366,91.432,1965.59,False
'2012-12-17T23:00:00',91.411,91.422,91.34,91.36,1079.34,91.438,91.459,91.365,91.4,1007.95,True
'2012-12-18T00:00:00',91.361,91.437,91.346,91.417,1962.5601,91.4,91.456,91.373,91.439,1912.76,False
'2012-12-18T01:00:00',91.417,91.444,91.354,91.376,2819.8701,91.439,91.467,91.373,91.399,2800.3501,True
'2012-12-18T02:00:00',91.382,91.493,91.351,91.475,3888.5801,91.399,91.511,91.369,91.493,3923.1299,False
'2012-12-18T03:00:00',91.475,91.57,91.463,91.467,2658.1299,91.493,91.589,91.482,91.485,2950.8301,True
'2012-12-18T04:00:00',91.467,91.61,91.46,91.601,2704.0601,91.487,91.63,91.482,91.618,2803.8301,False
'2012-12-18T05:00:00',91.601,91.615,91.47,91.563,3695.6101,91.618,91.634,91.492,91.586,3778.8999,False
'2012-12-18T06:00:00',91.566,91.566,91.48,91.552,3228.1201,91.586,91.586,91.501,91.574,3046.8701,False
'2012-12-18T07:00:00',91.552,91.618,91.504,91.525,3104.75,91.574,91.637,91.525,91.538,3213.6201,False
'2012-12-18T08:00:00',91.524,91.524,91.384,91.447,5058.5801,91.538,91.542,91.4,91.465,5107.04,True
'2012-12-18T09:00:00',91.446,91.523,91.352,91.523,7521.8799,91.464,91.539,91.369,91.539,7375.6001,True
'2012-12-18T10:00:00',91.523,91.596,91.439,91.548,5498.1401,91.538,91.613,91.456,91.564,6014.5498,False
'2012-12-18T11:00:00',91.548,91.663,91.488,91.496,6510.0498,91.564,91.68,91.504,91.514,6816.1602,False
'2012-12-18T12:00:00',91.498,91.595,91.429,91.488,5077.6099,91.514,91.609,91.443,91.5,5441.8198,True
'2012-12-18T13:00:00',91.484,91.565,91.484,91.55,4250.8599,91.5,91.578,91.5,91.563,4299.8198,False
'2012-12-18T14:00:00',91.547,91.579,91.471,91.525,6744.52,91.561,91.594,91.485,91.542,7112.96,True
'2012-12-18T15:00:00',91.525,91.716,91.524,91.665,6439.02,91.541,91.73,91.541,91.683,7228.6299,True
'2012-12-18T16:00:00',91.663,91.997,91.656,91.952,8765.4199,91.681,92.013,91.673,91.964,9299.9902,True
'2012-12-18T17:00:00',91.952,92.092,91.924,92.005,8882.2197,91.968,92.105,91.94,92.022,9495.6602,True
'2012-12-18T18:00:00',92.005,92.115,91.936,92.104,4600.4199,92.022,92.129,91.952,92.116,4612.79,True
'2012-12-18T19:00:00',92.101,92.252,92.099,92.163,4686.4102,92.116,92.27,92.115,92.181,4425.4399,False
'2012-12-18T20:00:00',92.168,92.278,92.129,92.142,5240.8799,92.181,92.297,92.144,92.155,5106.1899,True
'2012-12-18T21:00:00',92.139,92.243,92.135,92.155,2834.9199,92.157,92.261,92.153,92.164,2832.6599,True
'2012-12-18T22:00:00',92.155,92.233,92.147,92.21,2919.0601,92.167,92.256,92.161,92.228,2855.26,True
'2012-12-18T23:00:00',92.206,92.267,92.134,92.24,1761.85,92.228,92.297,92.156,92.273,1908.0699,True
'2012-12-19T00:00:00',92.238,92.441,92.203,92.372,3927.5701,92.277,92.463,92.223,92.393,3880.27,False
'2012-12-19T01:00:00',92.371,92.434,92.286,92.352,4440.1899,92.388,92.455,92.306,92.372,4340.9702,False
'2012-12-19T02:00:00',92.352,92.44,92.325,92.328,3597.1899,92.371,92.463,92.344,92.352,3693.73,True
'2012-12-19T03:00:00',92.328,92.41,92.307,92.409,4354.8901,92.352,92.431,92.323,92.429,4218.6001,True
'2012-12-19T04:00:00',92.409,92.456,92.377,92.447,3236.4099,92.43,92.477,92.396,92.467,3222.8101,False
'2012-12-19T05:00:00',92.447,92.494,92.377,92.421,2997.4299,92.467,92.507,92.394,92.443,3063.4399,True
'2012-12-19T06:00:00',92.421,92.48,92.409,92.466,3093.6699,92.442,92.501,92.43,92.484,2983.5,False
'2012-12-19T07:00:00',92.463,92.509,92.389,92.419,3529.6201,92.484,92.53,92.402,92.436,3576.25,True
'2012-12-19T08:00:00',92.419,92.54,92.319,92.5,5810.4702,92.437,92.56,92.331,92.516,6080.0601,False
'2012-12-19T09:00:00',92.504,92.521,92.306,92.428,7876.7998,92.516,92.54,92.323,92.451,7978.6099,True
'2012-12-19T10:00:00',92.428,92.601,92.407,92.592,8005.7998,92.451,92.619,92.423,92.608,8068.6899,True
'2012-12-19T11:00:00',92.591,92.77,92.591,92.723,7101.7402,92.608,92.785,92.607,92.742,7133.23,True
'2012-12-19T12:00:00',92.725,92.877,92.675,92.796,6188.3901,92.74,92.896,92.691,92.808,6825.8901,True
'2012-12-19T13:00:00',92.796,92.887,92.646,92.838,7898.2202,92.813,92.898,92.66,92.853,7675.0801,True
'2012-12-19T14:00:00',92.838,93.054,92.812,93.019,7592.23,92.853,93.07,92.828,93.033,8259.8701,False
'2012-12-19T15:00:00',93.019,93.041,92.847,92.879,7386.46,93.036,93.057,92.864,92.895,7946.9199,False
'2012-12-19T16:00:00',92.879,92.881,92.306,92.417,9846.3799,92.895,92.896,92.322,92.431,10205.4102,False
'2012-12-19T17:00:00',92.418,92.54,92.373,92.392,7119.9502,92.432,92.556,92.387,92.409,7011.2798,True
'2012-12-19T18:00:00',92.393,92.605,92.361,92.551,5311.0801,92.407,92.621,92.376,92.564,5970.8799,False
'2012-12-19T19:00:00',92.546,92.573,92.488,92.539,4073.4099,92.564,92.59,92.504,92.556,3981.9399,False
'2012-12-19T20:00:00',92.542,92.589,92.496,92.534,3615.3799,92.559,92.609,92.511,92.549,3668.5601,False
'2012-12-19T21:00:00',92.533,92.573,92.502,92.503,3233.9399,92.549,92.59,92.517,92.52,3218.02,False
'2012-12-19T22:00:00',92.506,92.544,92.384,92.408,3402.3701,92.52,92.563,92.405,92.429,3450.46,False
'2012-12-19T23:00:00',92.401,92.412,91.74,91.906,6377.1401,92.429,92.433,91.793,91.945,6529.0601,True
'2012-12-20T00:00:00',91.906,92.219,91.906,92.184,4844.5898,91.944,92.239,91.943,92.205,4962.6699,True
'2012-12-20T01:00:00',92.184,92.33,92.119,92.247,5009.3799,92.205,92.353,92.138,92.267,5014.6899,False
'2012-12-20T02:00:00',92.247,92.376,92.2,92.204,4262.1802,92.268,92.397,92.218,92.222,4102.7402,True
'2012-12-20T03:00:00',92.207,92.279,92.158,92.228,4025.48,92.222,92.301,92.179,92.251,3812.23,True
'2012-12-20T04:00:00',92.228,92.268,92.179,92.234,3123.03,92.252,92.29,92.198,92.258,2856.4399,False
'2012-12-20T05:00:00',92.234,92.411,91.923,92.16,7329.46,92.258,92.447,91.952,92.182,7033.79,False
'2012-12-20T06:00:00',92.161,92.167,91.692,91.787,5829.9102,92.182,92.19,91.716,91.809,5686.0498,True
'2012-12-20T07:00:00',91.787,91.957,91.732,91.843,4148.71,91.808,91.977,91.75,91.866,3986.8201,False
'2012-12-20T08:00:00',91.841,91.975,91.744,91.824,5891.3198,91.865,91.993,91.761,91.837,6321.3999,True
'2012-12-20T09:00:00',91.824,92.043,91.824,91.938,7113.3398,91.838,92.059,91.838,91.952,7754.3901,True
'2012-12-20T10:00:00',91.935,92.017,91.879,92.008,5970.29,91.951,92.034,91.894,92.024,6699.1099,True
'2012-12-20T11:00:00',92.008,92.157,91.983,92.071,6605.5801,92.024,92.174,92.0,92.085,6868.0698,True
'2012-12-20T12:00:00',92.071,92.435,92.043,92.316,6146.6699,92.086,92.451,92.056,92.333,6610.8999,False
'2012-12-20T13:00:00',92.317,92.389,92.271,92.278,4508.6802,92.334,92.405,92.286,92.294,5142.6802,True
'2012-12-20T14:00:00',92.279,92.854,92.255,92.703,9805.4404,92.295,92.872,92.266,92.721,10323.7002,False
'2012-12-20T15:00:00',92.704,92.781,92.494,92.573,9429.4199,92.722,92.799,92.512,92.628,9923.5098,False
'2012-12-20T16:00:00',92.572,92.658,92.361,92.529,12164.3096,92.628,92.68,92.368,92.544,11868.5195,False
'2012-12-20T17:00:00',92.529,92.555,92.316,92.364,7388.02,92.544,92.573,92.335,92.382,7398.29,True
'2012-12-20T18:00:00',92.364,92.45,92.301,92.45,4975.98,92.383,92.466,92.321,92.464,5057.5601,True
'2012-12-20T19:00:00',92.448,92.611,92.417,92.605,4017.8,92.463,92.627,92.432,92.621,4290.2402,False
'2012-12-20T20:00:00',92.605,92.62,92.517,92.579,2840.8799,92.623,92.633,92.535,92.597,3097.25,True
'2012-12-20T21:00:00',92.579,92.62,92.534,92.592,3070.72,92.597,92.636,92.552,92.608,3209.3,False
'2012-12-20T22:00:00',92.591,92.603,92.524,92.552,2275.76,92.608,92.623,92.54,92.588,2258.02,False
'2012-12-20T23:00:00',92.551,92.603,92.442,92.515,1688.46,92.588,92.636,92.516,92.567,1597.74,True
'2012-12-21T00:00:00',92.515,92.568,92.496,92.548,3350.49,92.558,92.591,92.511,92.572,3425.21,False
'2012-12-21T01:00:00',92.552,92.573,92.338,92.424,5301.7202,92.574,92.594,92.357,92.444,5357.7998,False
'2012-12-21T02:00:00',92.424,92.424,91.889,92.077,10314.3301,92.444,92.444,91.912,92.103,10211.0801,False
'2012-12-21T03:00:00',92.075,92.117,91.66,91.714,9296.8701,92.101,92.143,91.684,91.739,9267.1504,True
'2012-12-21T04:00:00',91.715,91.914,91.71,91.803,6056.48,91.739,91.936,91.73,91.821,5705.02,False
'2012-12-21T05:00:00',91.803,91.813,91.706,91.768,3209.8401,91.821,91.831,91.728,91.787,2910.8401,True
'2012-12-21T06:00:00',91.768,91.925,91.752,91.898,3758.3301,91.787,91.947,91.773,91.92,3698.3701,False
'2012-12-21T07:00:00',91.898,92.077,91.876,91.877,5220.3301,91.92,92.099,91.895,91.896,5066.5298,False
'2012-12-21T08:00:00',91.879,91.944,91.688,91.83,7734.1001,91.898,91.963,91.709,91.85,8537.79,True
'2012-12-21T09:00:00',91.83,92.112,91.756,92.071,8349.5996,91.85,92.132,91.77,92.088,8971.4102,False
'2012-12-21T10:00:00',92.071,92.282,91.84,91.889,8990.8701,92.088,92.303,91.86,91.909,9395.79,True
'2012-12-21T11:00:00',91.892,92.085,91.845,91.966,8034.2998,91.909,92.106,91.862,91.985,7517.7798,True
'2012-12-21T12:00:00',91.968,92.067,91.937,92.002,6397.6899,91.985,92.085,91.957,92.016,6410.2002,False
'2012-12-21T13:00:00',91.998,92.098,91.853,91.966,6853.3999,92.013,92.116,91.873,91.984,6554.6802,False
'2012-12-21T14:00:00',91.965,92.015,91.804,91.833,8884.7598,91.984,92.034,91.82,91.853,8598.2695,False
'2012-12-21T15:00:00',91.831,91.843,91.646,91.718,10246.9502,91.847,91.858,91.657,91.733,10228.5,True
'2012-12-21T16:00:00',91.717,92.093,91.699,91.763,11365.7002,91.733,92.111,91.718,91.779,11523.5,False
'2012-12-21T17:00:00',91.767,91.83,91.66,91.677,7932.0098,91.783,91.849,91.677,91.694,8088.5801,True
'2012-12-21T18:00:00',91.677,91.767,91.622,91.74,3766.72,91.694,91.784,91.636,91.76,3781.3401,True
'2012-12-21T19:00:00',91.738,91.808,91.677,91.786,3735.24,91.755,91.828,91.692,91.804,3462.3601,True
'2012-12-21T20:00:00',91.786,91.88,91.724,91.859,3147.3799,91.804,91.897,91.739,91.878,3213.3501,True
'2012-12-21T21:00:00',91.863,91.917,91.857,91.914,2017.4399,91.88,91.937,91.878,91.929,1793.99,True
'2012-12-21T22:00:00',91.914,92.023,91.891,91.966,2808.2,91.93,92.061,91.912,92.035,2290.02,True
'2012-12-23T23:00:00',92.006,92.076,91.955,92.035,838.45,92.104,92.127,92.043,92.096,1146.6,True
'2012-12-24T00:00:00',92.033,92.193,92.033,92.117,3585.9199,92.096,92.212,92.074,92.145,3362.22,False
'2012-12-24T01:00:00',92.118,92.152,92.032,92.082,4441.0698,92.145,92.166,92.049,92.11,4904.21,False
'2012-12-24T02:00:00',92.082,92.099,92.022,92.061,2691.1599,92.106,92.124,92.046,92.083,2604.6101,True
'2012-12-24T03:00:00',92.062,92.108,92.035,92.068,2398.9399,92.086,92.125,92.059,92.094,2386.79,False
'2012-12-24T04:00:00',92.064,92.095,91.992,92.017,1789.52,92.092,92.113,92.01,92.046,1821.48,True
'2012-12-24T05:00:00',92.015,92.061,91.982,92.061,1549.12,92.044,92.088,92.006,92.087,1629.15,True
'2012-12-24T06:00:00',92.061,92.116,92.04,92.08,1340.86,92.084,92.14,92.065,92.106,1562.73,True
'2012-12-24T07:00:00',92.08,92.113,92.036,92.11,2199.5,92.106,92.138,92.059,92.133,2063.8,True
'2012-12-24T08:00:00',92.108,92.16,92.059,92.136,3612.1001,92.132,92.178,92.081,92.157,3124.3799,True
'2012-12-24T09:00:00',92.137,92.391,92.121,92.373,4495.46,92.158,92.41,92.14,92.393,4676.1001,True
'2012-12-24T10:00:00',92.373,92.42,92.328,92.375,4839.5801,92.394,92.44,92.345,92.394,5128.0298,True
'2012-12-24T11:00:00',92.377,92.431,92.344,92.43,3837.3301,92.398,92.449,92.365,92.447,3410.0901,False
'2012-12-24T12:00:00',92.426,92.521,92.397,92.399,5061.4399,92.446,92.543,92.419,92.421,5221.6001,False
'2012-12-24T13:00:00',92.399,92.464,92.392,92.398,4218.9399,92.422,92.483,92.412,92.418,4526.9702,True
'2012-12-24T14:00:00',92.399,92.551,92.392,92.508,4486.0898,92.422,92.571,92.413,92.527,4610.3301,True
'2012-12-24T15:00:00',92.508,92.675,92.462,92.633,4799.7798,92.527,92.693,92.483,92.657,5041.8701,True
'2012-12-24T16:00:00',92.636,92.697,92.594,92.642,4685.8999,92.658,92.719,92.615,92.663,4596.8799,False
'2012-12-24T17:00:00',92.642,92.684,92.539,92.55,3769.0601,92.664,92.708,92.564,92.572,3774.21,True
'2012-12-24T18:00:00',92.55,92.626,92.485,92.583,2640.76,92.573,92.644,92.509,92.624,2919.01,True
'2012-12-24T19:00:00',92.583,92.655,92.527,92.632,2273.5801,92.621,92.693,92.557,92.684,2058.96,True
'2012-12-24T20:00:00',92.632,92.704,92.611,92.702,1540.17,92.685,92.749,92.651,92.746,1469.9,False
'2012-12-24T21:00:00',92.702,92.702,92.569,92.637,2065.73,92.746,92.748,92.646,92.684,1867.63,True
'2012-12-24T22:00:00',92.636,92.722,92.622,92.707,743.72,92.684,92.761,92.666,92.748,818.36,False
'2012-12-24T23:00:00',92.707,92.731,92.576,92.598,931.59,92.774,92.816,92.667,92.693,1013.24,False
'2012-12-25T00:00:00',92.602,92.612,92.457,92.543,2133.78,92.693,92.699,92.514,92.608,2177.1499,False
'2012-12-25T01:00:00',92.541,92.636,92.362,92.432,3322.0801,92.602,92.682,92.425,92.456,3385.2,True
'2012-12-25T02:00:00',92.431,92.529,92.325,92.423,3786.2,92.456,92.727,92.367,92.476,3713.28,True
'2012-12-25T03:00:00',92.423,92.453,92.322,92.415,3187.51,92.476,92.534,92.383,92.514,2920.75,False
'2012-12-25T04:00:00',92.415,92.437,92.363,92.412,1102.4399,92.518,92.535,92.47,92.496,1316.02,True
'2012-12-25T05:00:00',92.412,92.65,92.4,92.534,4109.23,92.497,92.696,92.492,92.651,3865.21,True
'2012-12-25T06:00:00',92.534,92.637,92.504,92.618,2533.99,92.647,92.687,92.593,92.684,1959.0699,False
'2012-12-25T07:00:00',92.599,92.632,92.481,92.503,2097.5701,92.682,92.684,92.558,92.577,2926.6899,True
'2012-12-25T08:00:00',92.502,92.647,92.485,92.596,2315.8101,92.578,92.755,92.556,92.626,4925.2202,False
'2012-12-25T09:00:00',92.576,92.665,92.491,92.578,4168.3198,92.606,92.709,92.535,92.621,3231.3799,True
'2012-12-25T10:00:00',92.579,92.685,92.561,92.678,4881.8501,92.62,92.729,92.606,92.722,3778.8401,False
'2012-12-25T11:00:00',92.68,92.685,92.601,92.608,2807.77,92.721,92.729,92.645,92.651,2177.47,True
'2012-12-25T12:00:00',92.639,92.725,92.631,92.668,1888.8199,92.68,92.769,92.675,92.712,1438.84,True
'2012-12-25T13:00:00',92.709,92.715,92.671,92.678,1125.85,92.752,92.759,92.715,92.722,873.94,False
'2012-12-25T14:00:00',92.669,92.674,92.591,92.599,1686.91,92.71,92.719,92.636,92.642,1305.9399,False
'2012-12-25T15:00:00',92.609,92.704,92.571,92.589,1511.45,92.65,92.749,92.615,92.631,1164.87,False
'2012-12-25T16:00:00',92.6,92.635,92.581,92.589,5624.1602,92.641,92.679,92.625,92.631,4363.46,False
'2012-12-25T17:00:00',92.595,92.66,92.501,92.52,768.74,92.625,92.736,92.592,92.6,1935.67,False
'2012-12-25T18:00:00',92.523,92.548,92.502,92.511,353.25,92.597,92.602,92.55,92.569,529.86,True
'2012-12-25T19:00:00',92.427,92.557,92.426,92.511,1435.65,92.493,92.633,92.486,92.628,1107.13,True
'2012-12-25T20:00:00',92.511,92.612,92.506,92.558,1972.63,92.628,92.698,92.595,92.641,1835.48,False
'2012-12-25T21:00:00',92.538,92.562,92.483,92.522,487.2,92.622,92.68,92.606,92.638,613.6,True
'2012-12-25T22:00:00',92.531,92.651,92.492,92.555,1538.84,92.629,92.701,92.59,92.605,1449.79,True
'2012-12-25T23:00:00',92.493,92.686,92.47,92.664,1110.6,92.546,92.756,92.539,92.74,987.7,True
'2012-12-26T00:00:00',92.669,92.825,92.669,92.796,3479.3101,92.742,92.875,92.729,92.837,3459.51,True
'2012-12-26T01:00:00',92.801,93.156,92.781,93.069,6997.25,92.842,93.18,92.834,93.097,6370.75,False
'2012-12-26T02:00:00',93.069,93.101,92.898,92.981,5377.0698,93.097,93.132,92.925,93.013,4781.2598,True
'2012-12-26T03:00:00',92.985,93.034,92.941,93.034,3091.77,93.018,93.078,92.964,93.06,2617.3,True
'2012-12-26T04:00:00',93.034,93.112,92.989,93.055,3150.3501,93.06,93.153,93.028,93.088,3185.95,False
'2012-12-26T05:00:00',93.053,93.092,92.96,93.027,3368.5701,93.088,93.125,92.989,93.056,3145.02,True
'2012-12-26T06:00:00',93.027,93.184,93.018,93.089,2810.3401,93.056,93.212,93.045,93.133,2930.3101,True
'2012-12-26T07:00:00',93.089,93.143,93.004,93.139,3810.8301,93.133,93.167,93.028,93.165,3151.26,True
'2012-12-26T08:00:00',93.137,93.316,93.111,93.26,5035.2402,93.162,93.344,93.145,93.294,4980.3599,False
'2012-12-26T09:00:00',93.259,93.408,93.235,93.253,4554.27,93.294,93.433,93.268,93.28,4481.7202,True
'2012-12-26T10:00:00',93.252,93.43,93.252,93.337,3182.6899,93.282,93.46,93.282,93.369,3236.21,False
'2012-12-26T11:00:00',93.335,93.353,93.28,93.323,2925.0901,93.374,93.387,93.314,93.357,2751.1201,True
'2012-12-26T12:00:00',93.326,93.494,93.263,93.422,4978.0601,93.357,93.527,93.29,93.452,5109.6099,False
'2012-12-26T13:00:00',93.422,93.429,93.212,93.372,3153.0601,93.452,93.458,93.239,93.396,3007.6001,False
'2012-12-26T14:00:00',93.373,93.4,93.249,93.324,3455.9299,93.394,93.433,93.272,93.35,3572.25,True
'2012-12-26T15:00:00',93.324,93.675,93.264,93.622,5498.21,93.349,93.704,93.288,93.646,5095.7798,True
'2012-12-26T16:00:00',93.622,93.882,93.548,93.763,6781.7202,93.648,93.909,93.569,93.792,8180.7598,True
'2012-12-26T17:00:00',93.761,93.828,93.676,93.789,5564.5801,93.789,93.85,93.703,93.814,5610.52,False
'2012-12-26T18:00:00',93.788,93.874,93.661,93.663,3935.71,93.814,93.897,93.687,93.687,3934.0701,True
'2012-12-26T19:00:00',93.663,93.746,93.654,93.729,4049.28,93.686,93.767,93.682,93.756,3951.0801,True
'2012-12-26T20:00:00',93.722,93.744,93.694,93.74,2396.3401,93.749,93.768,93.723,93.762,2519.77,True
'2012-12-26T21:00:00',93.742,93.797,93.659,93.752,2188.6001,93.762,93.826,93.689,93.778,2089.1499,False
'2012-12-26T22:00:00',93.752,93.778,93.683,93.736,2685.3999,93.778,93.802,93.719,93.776,2571.1299,False
'2012-12-26T23:00:00',93.736,93.748,93.604,93.618,2604.1499,93.768,93.81,93.655,93.667,3171.1599,True
'2012-12-27T00:00:00',93.618,93.858,93.586,93.858,2822.8301,93.658,93.887,93.612,93.887,2757.73,False
'2012-12-27T01:00:00',93.859,93.956,93.804,93.854,5098.0601,93.889,93.975,93.828,93.869,4747.96,True
'2012-12-27T02:00:00',93.854,93.984,93.836,93.918,5707.0298,93.864,93.994,93.844,93.941,5095.25,True
'2012-12-27T03:00:00',93.918,94.071,93.912,94.053,3734.96,93.941,94.094,93.938,94.078,3779.3601,False
'2012-12-27T04:00:00',94.054,94.064,93.989,94.026,2075.96,94.078,94.088,94.014,94.051,2290.97,True
'2012-12-27T05:00:00',94.026,94.083,93.989,94.055,2723.02,94.051,94.113,94.017,94.075,2490.1001,False
'2012-12-27T06:00:00',94.055,94.064,93.889,93.944,3693.1201,94.083,94.089,93.92,93.975,3843.6499,True
'2012-12-27T07:00:00',93.944,94.015,93.931,93.963,3294.3401,93.975,94.041,93.952,93.992,3295.27,False
'2012-12-27T08:00:00',93.964,94.076,93.857,93.865,5755.2002,93.99,94.083,93.886,93.886,4831.52,True
'2012-12-27T09:00:00',93.865,94.162,93.864,94.162,6588.6499,93.884,94.182,93.884,94.182,5691.8198,True
'2012-12-27T10:00:00',94.162,94.207,94.099,94.179,5570.0698,94.182,94.227,94.121,94.2,5186.6001,True
'2012-12-27T11:00:00',94.179,94.208,94.108,94.186,4900.6802,94.2,94.23,94.122,94.201,4736.5801,False
'2012-12-27T12:00:00',94.186,94.224,94.147,94.182,4553.8799,94.201,94.242,94.167,94.2,5359.8901,True
'2012-12-27T13:00:00',94.182,94.357,94.182,94.353,4977.1699,94.2,94.376,94.2,94.37,5149.52,True
'2012-12-27T14:00:00',94.355,94.479,94.222,94.469,6666.2998,94.373,94.492,94.243,94.486,6893.77,True
'2012-12-27T15:00:00',94.469,94.608,94.356,94.475,6724.5601,94.486,94.622,94.378,94.5,7848.4902,False
'2012-12-27T16:00:00',94.475,94.513,93.867,93.999,10006.8799,94.5,94.524,93.889,94.013,12012.4102,True
'2012-12-27T17:00:00',93.988,94.208,93.988,94.208,4858.5298,94.009,94.223,93.999,94.222,6587.8301,False
'2012-12-27T18:00:00',94.208,94.219,93.871,93.942,4391.52,94.226,94.228,93.892,93.965,5050.2202,True
'2012-12-27T19:00:00',93.94,94.16,93.936,94.113,3461.99,93.965,94.172,93.953,94.127,3688.3601,True
'2012-12-27T20:00:00',94.116,94.22,93.948,94.16,2902.9099,94.128,94.241,93.967,94.181,2823.8601,True
'2012-12-27T21:00:00',94.161,94.331,94.159,94.257,3099.0701,94.183,94.351,94.181,94.272,2962.6699,True
'2012-12-27T22:00:00',94.253,94.302,94.196,94.277,2855.9399,94.272,94.347,94.223,94.328,2648.1699,True
'2012-12-27T23:00:00',94.277,94.497,94.213,94.436,2635.4399,94.33,94.612,94.293,94.497,2546.76,True
'2012-12-28T00:00:00',94.435,94.863,94.412,94.771,5813.5298,94.491,94.899,94.446,94.808,5897.1699,True
'2012-12-28T01:00:00',94.771,94.883,94.622,94.835,4797.1201,94.808,94.906,94.651,94.854,4619.9502,False
'2012-12-28T02:00:00',94.836,94.836,94.621,94.673,4699.9102,94.851,94.856,94.641,94.695,5248.3501,False
'2012-12-28T03:00:00',94.674,94.72,94.582,94.621,2884.5701,94.695,94.742,94.604,94.645,2916.8501,True
'2012-12-28T04:00:00',94.621,94.739,94.619,94.651,2688.8501,94.645,94.761,94.639,94.673,2709.8401,True
'2012-12-28T05:00:00',94.652,94.745,94.631,94.727,2488.3999,94.674,94.761,94.652,94.749,2388.6699,True
'2012-12-28T06:00:00',94.727,94.792,94.711,94.733,3242.6699,94.749,94.816,94.73,94.753,3583.23,True
'2012-12-28T07:00:00',94.736,94.768,94.691,94.749,3530.99,94.755,94.787,94.712,94.77,3059.1799,False
'2012-12-28T08:00:00',94.748,94.808,94.596,94.605,4531.3701,94.77,94.828,94.613,94.626,4626.8501,False
'2012-12-28T09:00:00',94.604,94.666,94.187,94.289,8821.6797,94.622,94.685,94.205,94.305,10303.0898,False
'2012-12-28T10:00:00',94.289,94.36,93.773,93.837,9032.2803,94.305,94.379,93.784,93.854,11027.9502,True
'2012-12-28T11:00:00',93.837,94.073,93.81,94.012,7597.3799,93.853,94.086,93.829,94.037,10240.2598,False
'2012-12-28T12:00:00',94.015,94.136,93.894,93.917,4915.6401,94.036,94.153,93.906,93.935,6616.21,True
'2012-12-28T13:00:00',93.921,94.049,93.851,94.028,5223.8799,93.939,94.067,93.873,94.047,6338.5801,True
'2012-12-28T14:00:00',94.024,94.158,93.884,94.109,6934.9702,94.044,94.18,93.901,94.127,7559.3501,True
'2012-12-28T15:00:00',94.111,94.39,94.069,94.198,6125.0,94.128,94.41,94.086,94.226,6653.5498,True
'2012-12-28T16:00:00',94.202,94.351,94.137,94.273,7347.3301,94.227,94.374,94.154,94.29,8330.4199,True
'2012-12-28T17:00:00',94.26,94.35,94.225,94.317,4842.96,94.282,94.36,94.243,94.331,5787.0801,False
'2012-12-28T18:00:00',94.317,94.393,94.266,94.285,2509.04,94.33,94.415,94.281,94.305,3005.9199,False
'2012-12-28T19:00:00',94.282,94.297,94.167,94.182,1943.5,94.294,94.318,94.186,94.204,2219.6399,True
'2012-12-28T20:00:00',94.182,94.281,94.169,94.239,1701.0601,94.204,94.299,94.19,94.259,1806.4301,True
'2012-12-28T21:00:00',94.238,94.298,94.229,94.249,1948.13,94.259,94.321,94.256,94.275,1950.85,False
'2012-12-28T22:00:00',94.254,94.336,93.986,94.058,3310.96,94.277,94.365,94.056,94.13,3904.0701,False
'2012-12-30T23:00:00',93.881,93.963,93.666,93.916,1661.6,93.934,94.083,93.862,93.985,1562.84,True
'2012-12-31T00:00:00',93.915,94.218,93.915,94.176,2313.05,93.988,94.246,93.978,94.213,2262.98,False
'2012-12-31T01:00:00',94.177,94.26,94.128,94.128,2028.89,94.214,94.288,94.15,94.15,2055.99,False
'2012-12-31T02:00:00',94.128,94.196,94.083,94.096,1565.7,94.15,94.22,94.114,94.12,1622.55,True
'2012-12-31T03:00:00',94.096,94.184,94.059,94.099,1933.61,94.118,94.202,94.081,94.121,2110.6499,False
'2012-12-31T04:00:00',94.101,94.128,94.047,94.087,1185.9399,94.123,94.151,94.069,94.109,1349.1801,True
'2012-12-31T05:00:00',94.085,94.276,94.07,94.171,2233.3701,94.109,94.298,94.093,94.195,2431.9199,True
'2012-12-31T06:00:00',94.172,94.221,94.138,94.191,1382.48,94.196,94.243,94.161,94.215,1485.49,False
'2012-12-31T07:00:00',94.193,94.198,93.973,94.021,2173.49,94.217,94.221,93.995,94.043,2042.15,True
'2012-12-31T08:00:00',94.018,94.11,93.964,94.062,3898.3501,94.039,94.132,93.981,94.081,3679.1799,False
'2012-12-31T09:00:00',94.062,94.151,93.968,94.025,7098.5898,94.081,94.171,93.986,94.047,7183.9399,True
'2012-12-31T10:00:00',94.022,94.104,93.99,94.055,5590.3301,94.047,94.127,94.01,94.074,5564.8101,False
'2012-12-31T11:00:00',94.055,94.118,93.987,94.049,4748.25,94.071,94.137,94.007,94.071,4582.6201,True
'2012-12-31T12:00:00',94.049,94.149,93.991,94.102,4217.4702,94.071,94.162,94.009,94.118,4688.7798,False
'2012-12-31T13:00:00',94.105,94.155,94.055,94.093,4323.5698,94.123,94.177,94.076,94.113,4462.27,True
'2012-12-31T14:00:00',94.096,94.58,94.048,94.557,7447.0698,94.115,94.607,94.068,94.585,7700.5801,True
'2012-12-31T15:00:00',94.561,94.636,94.5,94.566,5757.3398,94.583,94.657,94.519,94.587,6011.48,False
'2012-12-31T16:00:00',94.564,94.626,94.393,94.458,5311.8301,94.584,94.654,94.414,94.481,5636.4102,True
'2012-12-31T17:00:00',94.458,94.642,94.363,94.642,6244.3999,94.479,94.668,94.393,94.664,7439.6802,True
'2012-12-31T18:00:00',94.644,94.767,94.51,94.687,5975.0801,94.67,94.8,94.54,94.716,5968.3799,False
'2012-12-31T19:00:00',94.687,94.751,94.603,94.619,4027.8701,94.716,94.779,94.641,94.648,4396.9302,True
'2012-12-31T20:00:00',94.618,94.781,94.539,94.746,2614.55,94.648,94.815,94.572,94.78,2896.1399,True
'2012-12-31T21:00:00',94.746,94.839,94.669,94.742,2525.29,94.78,94.876,94.705,94.795,2438.04,False
'2012-12-31T22:00:00',94.745,94.819,94.65,94.719,2214.52,94.793,94.866,94.72,94.757,2291.1001,True
'2012-12-31T23:00:00',94.731,94.746,94.659,94.721,3212.6101,94.769,94.781,94.694,94.758,3009.3201,False
'2013-01-01T00:00:00',94.712,94.716,94.709,94.712,117.82,94.748,94.751,94.744,94.749,111.67,False
'2013-01-01T01:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T02:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T03:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T04:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T05:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T06:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T07:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T08:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T09:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T10:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T11:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T12:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T13:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T14:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T15:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T16:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T17:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T18:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T19:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T20:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T21:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,False
'2013-01-01T22:00:00',94.712,94.712,94.712,94.712,0.0,94.749,94.749,94.749,94.749,0.0,True
'2013-01-01T23:00:00',94.752,94.974,94.723,94.816,2959.8201,94.808,95.04,94.779,94.919,3316.5,False
'2013-01-02T00:00:00',94.816,94.864,94.565,94.596,4761.8799,94.912,94.942,94.614,94.632,4855.8101,True
'2013-01-02T01:00:00',94.596,94.878,94.516,94.841,4637.2998,94.632,94.917,94.555,94.874,4527.6802,True
'2013-01-02T02:00:00',94.841,95.641,94.841,95.519,9111.2998,94.875,95.678,94.874,95.558,9226.5,True
'2013-01-02T03:00:00',95.523,96.023,95.446,95.918,6780.8501,95.557,96.045,95.486,95.96,7134.73,True
'2013-01-02T04:00:00',95.918,96.026,95.686,95.958,5341.0601,95.96,96.07,95.732,95.998,5231.4502,False
'2013-01-02T05:00:00',95.958,96.018,95.402,95.602,6370.4199,95.998,96.056,95.443,95.644,6358.2202,True
'2013-01-02T06:00:00',95.604,95.758,95.53,95.71,3907.9199,95.642,95.796,95.564,95.748,3351.23,True
'2013-01-02T07:00:00',95.71,95.892,95.71,95.798,5021.0098,95.751,95.943,95.751,95.83,5472.7202,False
'2013-01-02T08:00:00',95.801,95.946,95.732,95.779,8753.8604,95.833,95.98,95.752,95.802,8200.8799,False
'2013-01-02T09:00:00',95.778,95.825,95.678,95.738,9214.96,95.799,95.85,95.703,95.762,9111.0195,False
'2013-01-02T10:00:00',95.738,95.792,95.4,95.572,8631.4697,95.764,95.817,95.426,95.595,8260.4404,False
'2013-01-02T11:00:00',95.569,95.577,95.261,95.371,7920.4302,95.593,95.6,95.283,95.396,8182.75,True
'2013-01-02T12:00:00',95.371,95.564,95.339,95.471,9421.7598,95.396,95.588,95.359,95.491,9723.1904,True
'2013-01-02T13:00:00',95.471,95.564,95.426,95.48,7880.4702,95.493,95.583,95.443,95.499,8055.23,False
'2013-01-02T14:00:00',95.479,95.547,95.428,95.479,7832.96,95.499,95.562,95.445,95.494,8233.54,True
'2013-01-02T15:00:00',95.475,95.602,95.403,95.593,8537.8701,95.494,95.631,95.419,95.626,9189.1904,False
'2013-01-02T16:00:00',95.593,95.636,95.365,95.398,8175.0698,95.631,95.65,95.383,95.412,8541.1504,False
'2013-01-02T17:00:00',95.4,95.419,94.93,95.021,9731.0098,95.412,95.437,94.95,95.038,10167.0,False
'2013-01-02T18:00:00',95.02,95.027,94.656,94.809,5785.3799,95.038,95.046,94.675,94.828,6103.3398,False
'2013-01-02T19:00:00',94.808,94.869,94.689,94.794,4109.5601,94.828,94.889,94.706,94.814,4127.1602,True
'2013-01-02T20:00:00',94.794,94.85,94.719,94.846,3454.5,94.814,94.869,94.738,94.863,3560.8601,True
'2013-01-02T21:00:00',94.843,95.043,94.834,95.035,2834.6599,94.861,95.065,94.853,95.054,2966.1599,True
'2013-01-02T22:00:00',95.037,95.16,95.026,95.145,2837.4199,95.054,95.181,95.042,95.175,2918.97,True
'2013-01-02T23:00:00',95.145,95.169,95.037,95.163,1882.76,95.177,95.223,95.103,95.209,1939.67,False
'2013-01-03T00:00:00',95.157,95.179,95.005,95.062,2595.6201,95.207,95.214,95.034,95.09,2681.8899,False
'2013-01-03T01:00:00',95.062,95.105,94.947,94.948,2036.08,95.09,95.128,94.969,94.97,2219.47,False
'2013-01-03T02:00:00',94.948,94.993,94.777,94.862,3354.26,94.973,95.018,94.8,94.883,3516.1799,False
'2013-01-03T03:00:00',94.861,94.939,94.652,94.739,3739.97,94.882,94.961,94.683,94.762,3693.6499,True
'2013-01-03T04:00:00',94.739,94.836,94.687,94.788,3491.6001,94.765,94.86,94.719,94.812,3279.3401,False
'2013-01-03T05:00:00',94.788,94.805,94.738,94.782,1976.76,94.812,94.829,94.762,94.806,1862.65,True
'2013-01-03T06:00:00',94.783,94.82,94.737,94.787,1932.0,94.806,94.842,94.762,94.81,2035.67,True
'2013-01-03T07:00:00',94.789,94.917,94.774,94.818,3345.3899,94.81,94.934,94.793,94.83,3238.8,False
'2013-01-03T08:00:00',94.818,94.862,94.55,94.57,6625.9102,94.836,94.883,94.568,94.588,6455.8501,True
'2013-01-03T09:00:00',94.576,94.845,94.558,94.817,9151.6504,94.589,94.863,94.573,94.836,9367.1396,False
'2013-01-03T10:00:00',94.819,94.88,94.725,94.739,8248.0098,94.84,94.9,94.744,94.756,8145.2402,False
'2013-01-03T11:00:00',94.741,94.747,94.132,94.142,12371.9697,94.756,94.765,94.148,94.157,12579.6699,True
'2013-01-03T12:00:00',94.14,94.407,94.132,94.197,8600.1904,94.157,94.423,94.148,94.215,8391.7402,False
'2013-01-03T13:00:00',94.199,94.212,93.981,94.124,10576.5303,94.218,94.23,93.996,94.139,10531.8701,True
'2013-01-03T14:00:00',94.127,94.376,94.078,94.167,10885.9297,94.14,94.414,94.097,94.184,10848.7695,False
'2013-01-03T15:00:00',94.167,94.203,94.027,94.163,9774.3701,94.184,94.219,94.043,94.178,9830.0898,False
'2013-01-03T16:00:00',94.162,94.322,94.009,94.039,10072.7402,94.175,94.336,94.025,94.055,10446.4004,True
'2013-01-03T17:00:00',94.039,94.301,94.036,94.239,7848.21,94.054,94.32,94.053,94.255,8127.5898,False
'2013-01-03T18:00:00',94.241,94.334,94.199,94.218,4603.9502,94.255,94.352,94.216,94.235,4780.4702,True
'2013-01-03T19:00:00',94.218,94.418,94.198,94.345,3808.6699,94.235,94.434,94.217,94.364,3746.25,False
'2013-01-03T20:00:00',94.347,94.423,94.113,94.121,10644.4004,94.361,94.443,94.127,94.139,10930.4805,True
'2013-01-03T21:00:00',94.121,94.21,94.089,94.183,4082.3201,94.138,94.226,94.109,94.203,4165.5801,False
'2013-01-03T22:00:00',94.182,94.188,94.07,94.114,2596.4199,94.199,94.206,94.087,94.148,2783.3401,True
'2013-01-03T23:00:00',94.114,94.452,94.107,94.269,4450.9199,94.155,94.49,94.142,94.309,4735.9702,True
'2013-01-04T00:00:00',94.273,94.601,94.25,94.486,6011.7598,94.309,94.625,94.276,94.51,5900.3101,False
'2013-01-04T01:00:00',94.486,94.568,94.35,94.444,5598.0,94.51,94.592,94.372,94.466,6037.6201,True
'2013-01-04T02:00:00',94.445,94.503,94.363,94.446,4685.1401,94.466,94.525,94.392,94.466,5538.8599,True
'2013-01-04T03:00:00',94.442,94.506,94.414,94.455,4616.6499,94.466,94.53,94.438,94.478,4410.7202,True
'2013-01-04T04:00:00',94.455,94.629,94.454,94.558,4187.21,94.479,94.653,94.476,94.584,4031.54,True
'2013-01-04T05:00:00',94.558,94.652,94.546,94.567,3433.3799,94.584,94.673,94.571,94.589,3181.6201,True
'2013-01-04T06:00:00',94.565,94.701,94.539,94.658,2359.74,94.588,94.718,94.565,94.681,2290.7,False
'2013-01-04T07:00:00',94.658,94.711,94.573,94.588,2688.3201,94.68,94.731,94.592,94.609,3128.9099,True
'2013-01-04T08:00:00',94.589,94.888,94.489,94.768,10798.6699,94.609,94.905,94.506,94.789,10962.2305,True
'2013-01-04T09:00:00',94.768,95.066,94.768,94.934,11601.0801,94.789,95.085,94.789,94.953,11718.8096,False
'2013-01-04T10:00:00',94.936,95.048,94.738,94.875,11892.1797,94.952,95.063,94.754,94.894,11732.75,True
'2013-01-04T11:00:00',94.874,95.01,94.854,94.923,8840.8203,94.894,95.031,94.874,94.942,8903.25,False
'2013-01-04T12:00:00',94.924,95.026,94.858,94.914,8252.7305,94.943,95.046,94.876,94.933,8163.5298,True
'2013-01-04T13:00:00',94.911,95.15,94.902,95.058,9053.7695,94.932,95.166,94.921,95.078,9244.1201,False
'2013-01-04T14:00:00',95.058,95.109,94.561,94.805,16769.6797,95.078,95.132,94.579,94.821,16607.4199,True
'2013-01-04T15:00:00',94.807,94.856,94.506,94.84,15215.5098,94.824,94.881,94.525,94.881,14755.3701,True
'2013-01-04T16:00:00',94.866,95.033,94.793,95.03,10810.2695,94.88,95.046,94.812,95.043,10746.71,True
'2013-01-04T17:00:00',95.032,95.279,95.03,95.154,10334.5303,95.046,95.294,95.045,95.173,11050.1104,True
'2013-01-04T18:00:00',95.154,95.374,95.152,95.31,6912.9502,95.173,95.39,95.169,95.33,6712.48,False
'2013-01-04T19:00:00',95.31,95.33,95.182,95.269,5603.0498,95.329,95.346,95.197,95.289,5315.04,True
'2013-01-04T20:00:00',95.268,95.346,95.228,95.281,4774.3701,95.289,95.364,95.246,95.301,4604.5601,True
'2013-01-04T21:00:00',95.283,95.5,95.274,95.388,4361.75,95.301,95.521,95.292,95.404,4445.1802,False
'2013-01-04T22:00:00',95.383,95.409,95.293,95.316,3786.8301,95.404,95.423,95.336,95.356,3555.3601,True
'2013-01-06T23:00:00',95.281,95.579,95.28,95.538,3294.29,95.336,95.621,95.336,95.597,3529.77,False
'2013-01-07T00:00:00',95.539,95.556,95.346,95.373,4007.8401,95.593,95.593,95.366,95.396,4344.3799,False
'2013-01-07T01:00:00',95.373,95.376,94.972,95.138,7652.6099,95.396,95.4,95.001,95.161,7805.4102,False
'2013-01-07T02:00:00',95.138,95.321,94.974,95.112,6748.6699,95.163,95.346,94.999,95.14,6907.8101,False
'2013-01-07T03:00:00',95.112,95.247,95.039,95.102,3715.01,95.139,95.27,95.063,95.132,3643.03,True
'2013-01-07T04:00:00',95.099,95.24,95.082,95.121,3449.9199,95.131,95.261,95.107,95.145,3527.8,False
'2013-01-07T05:00:00',95.121,95.168,94.893,94.939,4527.1802,95.145,95.192,94.917,94.962,4715.02,False
'2013-01-07T06:00:00',94.939,94.946,94.642,94.754,6414.6099,94.963,94.97,94.665,94.778,6904.8799,False
'2013-01-07T07:00:00',94.753,94.782,94.551,94.696,5031.4302,94.778,94.806,94.574,94.713,5226.6699,False
'2013-01-07T08:00:00',94.694,94.883,94.573,94.62,6392.7402,94.713,94.901,94.595,94.639,6384.3799,False
'2013-01-07T09:00:00',94.62,94.652,94.392,94.554,11116.3203,94.642,94.673,94.408,94.573,11265.3203,True
'2013-01-07T10:00:00',94.554,94.779,94.419,94.664,9294.7998,94.575,94.797,94.439,94.684,9582.29,True
'2013-01-07T11:00:00',94.664,94.841,94.631,94.821,8096.4502,94.684,94.853,94.648,94.838,7908.8198,False
'2013-01-07T12:00:00',94.822,94.845,94.739,94.76,6930.4702,94.838,94.863,94.758,94.78,6832.4399,False
'2013-01-07T13:00:00',94.759,94.85,94.513,94.558,6954.4102,94.777,94.869,94.525,94.574,7136.1001,True
'2013-01-07T14:00:00',94.558,94.944,94.533,94.905,9493.1602,94.574,94.958,94.551,94.926,10017.0195,False
'2013-01-07T15:00:00',94.904,95.0,94.763,94.798,7971.0098,94.919,95.017,94.782,94.812,7925.1699,True
'2013-01-07T16:00:00',94.799,95.141,94.799,95.056,8976.5195,94.816,95.159,94.816,95.073,8524.3496,False
'2013-01-07T17:00:00',95.056,95.249,94.993,95.022,7862.4399,95.074,95.269,95.011,95.039,8027.9199,True
'2013-01-07T18:00:00',95.019,95.152,94.979,95.098,6223.0801,95.036,95.17,94.997,95.113,6257.6802,True
'2013-01-07T19:00:00',95.097,95.218,95.059,95.128,4302.2998,95.114,95.231,95.077,95.145,4504.2598,True
'2013-01-07T20:00:00',95.128,95.322,95.069,95.294,3990.22,95.146,95.339,95.087,95.313,4427.3198,False
'2013-01-07T21:00:00',95.295,95.312,95.205,95.219,3176.3401,95.313,95.33,95.224,95.236,3565.48,True
'2013-01-07T22:00:00',95.217,95.296,95.191,95.275,2547.3201,95.235,95.315,95.212,95.313,2410.78,False
'2013-01-07T23:00:00',95.274,95.344,94.865,94.99,4312.4199,95.313,95.394,94.907,95.036,4645.0898,False
'2013-01-08T00:00:00',94.991,95.099,94.711,94.746,6100.02,95.031,95.127,94.739,94.771,6704.1899,True
'2013-01-08T01:00:00',94.746,95.013,94.742,94.99,7194.0098,94.77,95.035,94.769,95.014,7258.0098,False
'2013-01-08T02:00:00',94.993,95.044,94.836,94.936,5559.8901,95.017,95.064,94.86,94.955,5689.9502,True
'2013-01-08T03:00:00',94.936,95.323,94.76,95.181,8078.1201,94.955,95.353,94.784,95.204,8087.9302,False
'2013-01-08T04:00:00',95.181,95.221,94.971,95.034,4853.6001,95.204,95.246,94.99,95.055,4836.9902,False
'2013-01-08T05:00:00',95.034,95.109,94.868,94.911,4656.1602,95.051,95.132,94.888,94.935,5019.6899,True
'2013-01-08T06:00:00',94.911,95.064,94.894,94.958,3821.4399,94.931,95.081,94.915,94.98,3805.0901,False
'2013-01-08T07:00:00',94.96,95.01,94.745,94.859,4215.1001,94.982,95.032,94.766,94.881,4067.1001,False
'2013-01-08T08:00:00',94.857,94.893,94.683,94.781,6744.8701,94.878,94.91,94.702,94.799,6453.7998,True
'2013-01-08T09:00:00',94.781,94.927,94.69,94.896,9560.7197,94.799,94.944,94.707,94.911,9291.3701,False
'2013-01-08T10:00:00',94.896,94.935,94.774,94.832,8432.46,94.906,94.955,94.792,94.851,8143.2798,True
'2013-01-08T11:00:00',94.828,94.952,94.76,94.911,7429.75,94.848,94.971,94.778,94.927,7321.1602,True
'2013-01-08T12:00:00',94.916,95.048,94.827,94.962,7386.1401,94.93,95.067,94.84,94.98,6959.27,False
'2013-01-08T13:00:00',94.964,94.993,94.733,94.879,8029.25,94.981,95.014,94.753,94.9,7477.3799,False
'2013-01-08T14:00:00',94.877,94.877,94.62,94.712,9587.2803,94.899,94.899,94.64,94.734,9526.3398,False
'2013-01-08T15:00:00',94.711,94.72,94.482,94.547,11784.0996,94.728,94.738,94.499,94.567,12267.6904,False
'2013-01-08T16:00:00',94.549,94.565,94.076,94.185,12911.2002,94.568,94.58,94.088,94.202,13211.5801,True
'2013-01-08T17:00:00',94.186,94.402,94.008,94.376,10263.3496,94.202,94.412,94.029,94.39,10667.9502,False
'2013-01-08T18:00:00',94.374,94.457,94.21,94.302,5822.7598,94.39,94.476,94.225,94.32,5896.8599,True
'2013-01-08T19:00:00',94.302,94.417,94.256,94.386,3465.0701,94.32,94.435,94.274,94.402,3399.9399,False
'2013-01-08T20:00:00',94.386,94.419,94.31,94.365,3258.1799,94.403,94.436,94.328,94.383,3214.8,False
'2013-01-08T21:00:00',94.366,94.384,94.192,94.193,3008.1201,94.385,94.404,94.209,94.21,3020.29,False
'2013-01-08T22:00:00',94.196,94.293,94.049,94.186,4737.4902,94.21,94.312,94.065,94.213,4897.5098,False
'2013-01-08T23:00:00',94.185,94.271,93.91,93.963,3323.6899,94.213,94.312,93.956,94.005,3255.6201,True
'2013-01-09T00:00:00',93.967,94.21,93.967,94.067,4552.2798,94.002,94.233,94.002,94.093,4430.1401,True
'2013-01-09T01:00:00',94.07,94.31,94.05,94.219,7552.8301,94.097,94.333,94.078,94.243,7326.73,True
'2013-01-09T02:00:00',94.219,94.608,94.217,94.569,7636.25,94.243,94.632,94.235,94.589,7478.5,True
'2013-01-09T03:00:00',94.565,94.662,94.52,94.579,5584.75,94.589,94.688,94.541,94.6,6065.0601,False
'2013-01-09T04:00:00',94.579,94.589,94.447,94.562,3568.0,94.6,94.61,94.471,94.584,4013.6001,True
'2013-01-09T05:00:00',94.562,94.612,94.465,94.598,2828.8999,94.586,94.631,94.489,94.62,2836.1299,True
'2013-01-09T06:00:00',94.597,94.713,94.564,94.678,4680.7598,94.619,94.738,94.583,94.699,4733.9902,False
'2013-01-09T07:00:00',94.678,94.706,94.555,94.655,5330.9102,94.699,94.73,94.576,94.674,4928.1401,False
'2013-01-09T08:00:00',94.655,94.717,94.558,94.624,7114.48,94.673,94.728,94.576,94.641,6895.4199,True
'2013-01-09T09:00:00',94.624,94.951,94.559,94.862,11703.6699,94.641,94.97,94.576,94.876,12180.4404,False
'2013-01-09T10:00:00',94.862,94.903,94.587,94.615,9331.4004,94.877,94.92,94.603,94.633,9607.8203,False
'2013-01-09T11:00:00',94.612,94.742,94.48,94.533,8590.1904,94.631,94.758,94.493,94.552,8024.4302,False
'2013-01-09T12:00:00',94.531,94.616,94.359,94.368,8673.5596,94.551,94.631,94.375,94.387,8431.8301,True
'2013-01-09T13:00:00',94.37,94.608,94.334,94.535,7741.9702,94.386,94.627,94.351,94.551,7526.4199,True
'2013-01-09T14:00:00',94.536,94.641,94.421,94.601,8289.2695,94.551,94.657,94.438,94.618,8392.04,True
'2013-01-09T15:00:00',94.6,94.736,94.495,94.717,11297.5996,94.618,94.753,94.514,94.734,11627.1904,True
'2013-01-09T16:00:00',94.715,94.855,94.634,94.745,9993.5596,94.731,94.873,94.65,94.762,10708.3604,True
'2013-01-09T17:00:00',94.747,95.093,94.707,95.052,9185.2402,94.764,95.111,94.728,95.071,9133.6504,True
'2013-01-09T18:00:00',95.052,95.143,95.014,95.07,8133.0,95.071,95.162,95.031,95.085,8223.8701,False
'2013-01-09T19:00:00',95.071,95.148,94.833,94.836,7133.5601,95.086,95.165,94.851,94.852,7162.1499,False
'2013-01-09T20:00:00',94.835,94.866,94.75,94.771,5766.9702,94.855,94.883,94.767,94.787,5427.7598,True
'2013-01-09T21:00:00',94.772,94.932,94.737,94.851,3328.74,94.79,94.946,94.755,94.87,3016.6499,True
'2013-01-09T22:00:00',94.85,94.964,94.815,94.953,2897.9399,94.87,94.998,94.837,94.993,3715.0801,True
'2013-01-09T23:00:00',94.95,95.132,94.907,95.064,2291.3601,94.994,95.175,94.973,95.101,2477.3401,True
'2013-01-10T00:00:00',95.066,95.236,94.999,95.148,4542.1499,95.101,95.262,95.028,95.17,4920.8901,True
'2013-01-10T01:00:00',95.147,95.245,95.005,95.149,6852.8999,95.17,95.266,95.029,95.174,7046.0601,False
'2013-01-10T02:00:00',95.145,95.167,95.009,95.025,5137.4399,95.171,95.191,95.03,95.056,5316.2998,True
'2013-01-10T03:00:00',95.025,95.117,94.994,95.058,4721.2002,95.058,95.147,95.017,95.079,4733.6899,True
'2013-01-10T04:00:00',95.056,95.145,95.015,95.078,3603.8601,95.079,95.165,95.039,95.098,3549.3999,True
'2013-01-10T05:00:00',95.077,95.145,95.037,95.112,2600.8999,95.098,95.162,95.059,95.129,2714.27,True
'2013-01-10T06:00:00',95.117,95.196,95.078,95.146,3598.6399,95.131,95.207,95.093,95.169,3312.1101,True
'2013-01-10T07:00:00',95.146,95.238,95.115,95.174,3513.3401,95.164,95.255,95.137,95.191,3849.5,True
'2013-01-10T08:00:00',95.169,95.44,95.112,95.431,8665.3896,95.187,95.457,95.13,95.447,8757.25,False
'2013-01-10T09:00:00',95.431,95.435,95.175,95.315,9190.7002,95.447,95.451,95.192,95.331,9134.0801,True
'2013-01-10T10:00:00',95.315,95.531,95.241,95.523,8836.2002,95.327,95.549,95.256,95.54,9123.1602,False
'2013-01-10T11:00:00',95.526,95.548,95.381,95.446,9698.2197,95.542,95.561,95.399,95.463,9733.9697,True
'2013-01-10T12:00:00',95.447,95.592,95.413,95.526,7322.52,95.466,95.61,95.43,95.546,7985.52,True
'2013-01-10T13:00:00',95.526,95.748,95.432,95.69,9688.54,95.546,95.764,95.451,95.71,9923.5703,True
'2013-01-10T14:00:00',95.692,96.067,95.357,96.006,15360.71,95.712,96.083,95.376,96.024,15501.0801,False
'2013-01-10T15:00:00',96.003,96.161,95.824,95.991,14970.8301,96.023,96.179,95.843,96.009,15117.8799,True
'2013-01-10T16:00:00',95.992,96.282,95.954,96.212,13698.79,96.012,96.301,95.969,96.224,13767.4297,True
'2013-01-10T17:00:00',96.21,96.262,96.104,96.211,9804.0801,96.221,96.281,96.122,96.229,10090.5303,True
'2013-01-10T18:00:00',96.211,96.559,96.193,96.526,9927.9805,96.229,96.577,96.212,96.543,9908.2402,False
'2013-01-10T19:00:00',96.526,96.562,96.413,96.514,7731.1699,96.545,96.58,96.432,96.533,7699.21,False
'2013-01-10T20:00:00',96.514,96.514,96.398,96.416,6396.9199,96.532,96.532,96.416,96.434,6311.4302,True
'2013-01-10T21:00:00',96.414,96.57,96.413,96.515,4826.1099,96.434,96.586,96.43,96.534,4506.5098,True
'2013-01-10T22:00:00',96.517,97.12,96.505,97.095,9940.1504,96.534,97.133,96.517,97.125,10172.3203,True
'2013-01-10T23:00:00',97.101,97.462,96.959,97.277,5540.25,97.127,97.538,97.029,97.332,5904.2598,True
'2013-01-11T00:00:00',97.276,97.728,97.187,97.681,8086.2002,97.332,97.75,97.229,97.705,7911.0801,False
'2013-01-11T01:00:00',97.68,97.68,97.33,97.512,9456.6504,97.705,97.705,97.354,97.535,9495.6201,False
'2013-01-11T02:00:00',97.512,97.512,97.041,97.041,6847.9102,97.535,97.535,97.068,97.068,7475.1299,True
'2013-01-11T03:00:00',97.042,97.192,96.973,97.17,6634.8999,97.068,97.211,96.996,97.195,7713.79,True
'2013-01-11T04:00:00',97.17,97.309,97.095,97.177,5344.3101,97.193,97.328,97.117,97.2,4959.7002,True
'2013-01-11T05:00:00',97.177,97.291,97.111,97.23,5180.8701,97.2,97.314,97.134,97.254,5280.1602,True
'2013-01-11T06:00:00',97.234,97.338,97.213,97.305,4486.1299,97.257,97.36,97.238,97.328,4398.5498,False
'2013-01-11T07:00:00',97.3,97.3,97.035,97.088,6290.5898,97.323,97.323,97.052,97.107,6032.52,True
'2013-01-11T08:00:00',97.089,97.374,97.089,97.233,11818.1904,97.111,97.394,97.111,97.252,11873.2598,False
'2013-01-11T09:00:00',97.237,97.278,96.864,96.979,13113.54,97.254,97.299,96.881,96.995,13260.2998,True
'2013-01-11T10:00:00',96.979,97.063,96.918,96.979,11529.1602,96.994,97.081,96.938,96.999,11400.4297,True
'2013-01-11T11:00:00',96.979,97.049,96.903,97.046,9329.6396,96.998,97.066,96.922,97.063,9829.96,False
'2013-01-11T12:00:00',97.045,97.05,96.775,96.806,8301.7305,97.063,97.064,96.793,96.822,7367.3501,True
'2013-01-11T13:00:00',96.806,97.192,96.784,97.059,8710.1602,96.822,97.211,96.804,97.078,9037.6602,True
'2013-01-11T14:00:00',97.059,97.645,97.059,97.594,14291.29,97.076,97.665,97.076,97.606,14204.8096,True
'2013-01-11T15:00:00',97.594,97.938,97.536,97.788,16366.3896,97.606,97.957,97.553,97.804,16462.8301,False
'2013-01-11T16:00:00',97.787,97.855,97.398,97.619,15152.5898,97.803,97.872,97.418,97.631,15052.7402,True
'2013-01-11T17:00:00',97.619,97.924,97.577,97.823,9840.1396,97.628,97.941,97.594,97.841,9749.6104,False
'2013-01-11T18:00:00',97.821,97.859,97.7,97.753,7415.0698,97.841,97.875,97.715,97.769,7241.7798,False
'2013-01-11T19:00:00',97.755,97.768,97.588,97.678,6323.7798,97.769,97.784,97.603,97.697,6632.9199,False
'2013-01-11T20:00:00',97.678,97.725,97.612,97.677,4701.9702,97.698,97.742,97.63,97.695,4902.1099,False
'2013-01-11T21:00:00',97.678,97.71,97.594,97.65,3408.0,97.695,97.729,97.615,97.668,3591.1499,False
'2013-01-11T22:00:00',97.649,97.68,97.543,97.594,3669.45,97.669,97.705,97.573,97.66,3353.5701,True
'2013-01-13T23:00:00',97.791,98.177,97.69,97.934,5190.6899,97.897,98.226,97.78,97.99,5033.52,False
'2013-01-14T00:00:00',97.934,98.043,97.753,97.915,5747.8999,97.986,98.079,97.787,97.948,5953.2002,True
'2013-01-14T01:00:00',97.916,97.999,97.78,97.973,4748.6802,97.95,98.027,97.808,98.001,5040.0298,False
'2013-01-14T02:00:00',97.973,97.977,97.857,97.918,4277.6099,98.001,98.006,97.877,97.941,4807.3999,True
'2013-01-14T03:00:00',97.916,98.142,97.911,98.028,5493.1899,97.941,98.166,97.934,98.051,5438.1602,True
'2013-01-14T04:00:00',98.03,98.207,98.014,98.154,3138.1799,98.053,98.232,98.035,98.174,3090.55,False
'2013-01-14T05:00:00',98.154,98.196,98.029,98.143,4478.7402,98.175,98.217,98.051,98.164,4299.3501,True
'2013-01-14T06:00:00',98.142,98.217,98.072,98.149,3730.4399,98.164,98.24,98.093,98.174,3665.4299,False
'2013-01-14T07:00:00',98.149,98.212,98.057,98.102,3857.52,98.174,98.232,98.077,98.121,4269.8799,False
'2013-01-14T08:00:00',98.105,98.105,97.71,97.879,8978.5195,98.124,98.124,97.727,97.895,9319.25,False
'2013-01-14T09:00:00',97.881,97.898,97.627,97.713,11434.9805,97.893,97.916,97.645,97.733,11289.0,False
'2013-01-14T10:00:00',97.716,97.749,97.5,97.622,10238.4697,97.736,97.767,97.517,97.641,10448.8701,False
'2013-01-14T11:00:00',97.621,97.686,97.202,97.287,9583.4199,97.64,97.704,97.224,97.304,9840.0498,True
'2013-01-14T12:00:00',97.289,97.457,97.286,97.427,8723.9502,97.303,97.476,97.303,97.447,8571.4004,False
'2013-01-14T13:00:00',97.427,97.494,97.211,97.265,9026.4697,97.447,97.511,97.227,97.285,9205.2598,True
'2013-01-14T14:00:00',97.265,97.41,97.147,97.323,10497.5498,97.285,97.426,97.157,97.336,10488.9004,False
'2013-01-14T15:00:00',97.326,97.347,97.007,97.122,12435.5098,97.344,97.362,97.024,97.14,12604.8799,True
'2013-01-14T16:00:00',97.124,97.319,96.961,97.319,12240.9199,97.141,97.334,96.973,97.334,12438.5195,True
'2013-01-14T17:00:00',97.317,97.416,97.279,97.368,9222.0498,97.333,97.433,97.293,97.388,8818.4102,False
'2013-01-14T18:00:00',97.368,97.429,97.247,97.326,6745.79,97.386,97.446,97.264,97.338,6499.54,False
'2013-01-14T19:00:00',97.326,97.348,97.067,97.122,6093.1602,97.343,97.366,97.082,97.139,6131.5898,False
'2013-01-14T20:00:00',97.122,97.185,96.869,96.983,7225.7798,97.139,97.202,96.889,96.999,7122.7598,True
'2013-01-14T21:00:00',96.982,97.138,96.955,97.126,5553.5601,96.999,97.153,96.968,97.148,5720.75,False
'2013-01-14T22:00:00',97.126,97.126,96.911,97.032,4282.3901,97.145,97.147,96.936,97.073,4832.04,False
'2013-01-14T23:00:00',97.031,97.14,96.953,96.989,3562.25,97.073,97.191,97.006,97.043,3315.03,False
'2013-01-15T00:00:00',96.997,97.132,96.921,96.933,4588.3301,97.039,97.156,96.946,96.955,4462.3398,True
'2013-01-15T01:00:00',96.933,97.214,96.899,97.159,6100.9199,96.955,97.239,96.915,97.177,6484.2202,False
'2013-01-15T02:00:00',97.156,97.246,96.833,96.878,7014.77,97.177,97.266,96.855,96.898,7208.5601,False
'2013-01-15T03:00:00',96.878,96.924,96.233,96.379,9253.0195,96.9,96.948,96.25,96.407,9181.5098,False
'2013-01-15T04:00:00',96.381,96.428,96.014,96.157,12639.6104,96.405,96.455,96.046,96.184,12677.9502,True
'2013-01-15T05:00:00',96.156,96.452,96.119,96.315,7196.3101,96.181,96.476,96.142,96.338,7648.7002,False
'2013-01-15T06:00:00',96.315,96.349,96.135,96.253,5170.0801,96.337,96.371,96.159,96.278,5376.1499,False
'2013-01-15T07:00:00',96.252,96.302,95.875,96.043,8105.2798,96.278,96.327,95.9,96.068,8690.1904,True
'2013-01-15T08:00:00',96.043,96.304,95.91,96.24,11683.4102,96.068,96.324,95.929,96.258,11666.3398,True
'2013-01-15T09:00:00',96.244,96.387,96.034,96.245,14507.8203,96.258,96.406,96.054,96.263,14677.8496,True
'2013-01-15T10:00:00',96.242,96.304,96.069,96.282,12553.2197,96.254,96.323,96.086,96.301,12710.4805,False
'2013-01-15T11:00:00',96.282,96.332,95.573,95.806,12747.1396,96.298,96.352,95.591,95.821,12997.4502,False
'2013-01-15T12:00:00',95.806,95.836,95.35,95.468,13031.7197,95.822,95.854,95.359,95.487,12913.3799,True
'2013-01-15T13:00:00',95.468,95.553,95.155,95.487,13731.0098,95.487,95.571,95.17,95.502,13904.79,True
'2013-01-15T14:00:00',95.488,95.734,95.372,95.685,13051.7305,95.502,95.751,95.39,95.7,13245.9404,False
'2013-01-15T15:00:00',95.685,95.744,95.253,95.586,15480.8701,95.702,95.757,95.272,95.595,16090.9199,False
'2013-01-15T16:00:00',95.585,95.836,95.497,95.551,14733.29,95.593,95.851,95.515,95.569,14699.6504,True
'2013-01-15T17:00:00',95.55,95.6,95.191,95.565,12302.0898,95.566,95.617,95.208,95.584,12585.5303,False
'2013-01-15T18:00:00',95.57,95.648,95.316,95.366,6998.0298,95.585,95.667,95.338,95.387,6524.6201,False
'2013-01-15T19:00:00',95.367,95.426,94.986,95.242,6970.5898,95.387,95.448,95.008,95.257,6849.21,True
'2013-01-15T20:00:00',95.242,95.302,95.126,95.272,7475.3799,95.261,95.322,95.144,95.289,7571.9702,True
'2013-01-15T21:00:00',95.269,95.431,95.26,95.395,5307.6099,95.288,95.448,95.279,95.413,5163.1699,False
'2013-01-15T22:00:00',95.396,95.413,95.23,95.257,4188.9199,95.413,95.432,95.249,95.3,4509.7598,False
'2013-01-15T23:00:00',95.255,95.364,95.211,95.234,3027.8601,95.3,95.405,95.254,95.277,2918.48,True
'2013-01-16T00:00:00',95.234,95.315,95.177,95.273,4170.77,95.274,95.343,95.197,95.303,4548.2202,False
'2013-01-16T01:00:00',95.27,95.309,94.91,94.995,8342.7305,95.3,95.335,94.933,95.019,8028.2202,False
'2013-01-16T02:00:00',95.0,95.087,94.594,94.739,11111.4697,95.021,95.109,94.617,94.763,11241.3096,True
'2013-01-16T03:00:00',94.742,94.884,94.654,94.789,6958.6899,94.765,94.907,94.677,94.81,6939.7798,False
'2013-01-16T04:00:00',94.788,94.824,94.572,94.617,5400.8701,94.81,94.848,94.591,94.638,5276.1299,False
'2013-01-16T05:00:00',94.616,94.663,94.441,94.552,7207.5498,94.638,94.686,94.462,94.574,7260.52,True
'2013-01-16T06:00:00',94.552,94.648,94.351,94.584,5849.0498,94.575,94.674,94.373,94.608,5905.9102,True
'2013-01-16T07:00:00',94.584,94.842,94.406,94.842,7800.1401,94.608,94.858,94.431,94.858,7766.6699,False
'2013-01-16T08:00:00',94.842,94.896,94.525,94.636,11068.1299,94.858,94.913,94.543,94.653,10806.1299,True
'2013-01-16T09:00:00',94.633,94.873,94.378,94.637,14516.4404,94.651,94.893,94.394,94.655,14285.1396,True
'2013-01-16T10:00:00',94.637,94.746,94.402,94.679,13854.5596,94.652,94.761,94.417,94.697,14117.2402,True
'2013-01-16T11:00:00',94.679,94.977,94.644,94.921,12394.2695,94.696,94.995,94.663,94.935,12022.7305,False
'2013-01-16T12:00:00',94.918,95.055,94.829,94.881,9015.6602,94.929,95.073,94.846,94.899,9148.2002,False
'2013-01-16T13:00:00',94.883,94.929,94.526,94.608,9996.1602,94.901,94.948,94.543,94.627,9696.71,True
'2013-01-16T14:00:00',94.614,94.749,94.532,94.727,11044.2402,94.631,94.765,94.548,94.746,10922.4805,True
'2013-01-16T15:00:00',94.723,94.992,94.594,94.897,13272.1201,94.745,95.011,94.612,94.915,13198.3701,True
'2013-01-16T16:00:00',94.896,95.194,94.86,95.092,14569.6602,94.915,95.212,94.875,95.11,14356.7402,True
'2013-01-16T17:00:00',95.088,95.321,95.087,95.158,9519.75,95.109,95.339,95.105,95.173,9726.8896,False
'2013-01-16T18:00:00',95.163,95.195,94.814,94.996,7617.1099,95.177,95.214,94.833,95.014,7610.6602,True
'2013-01-16T19:00:00',95.0,95.159,94.915,95.123,5701.6499,95.016,95.178,94.934,95.139,5635.1899,False
'2013-01-16T20:00:00',95.123,95.128,94.941,94.961,4086.3401,95.135,95.146,94.96,94.982,4012.01,False
'2013-01-16T21:00:00',94.959,95.016,94.82,94.899,4152.7402,94.978,95.033,94.835,94.916,4273.1802,True
'2013-01-16T22:00:00',94.897,95.01,94.871,94.924,2683.71,94.916,95.028,94.885,94.949,2910.3301,True
'2013-01-16T23:00:00',94.922,95.132,94.916,95.106,2371.1699,94.949,95.188,94.943,95.171,2407.48,True
'2013-01-17T00:00:00',95.106,95.276,95.063,95.196,4830.8599,95.169,95.298,95.089,95.219,4857.9399,True
'2013-01-17T01:00:00',95.196,95.309,95.071,95.309,6842.6499,95.22,95.332,95.092,95.332,7131.8301,False
'2013-01-17T02:00:00',95.306,95.406,95.242,95.287,6166.71,95.329,95.426,95.264,95.307,5957.7598,False
'2013-01-17T03:00:00',95.283,95.283,94.876,94.948,6555.4399,95.304,95.304,94.903,94.968,6588.4302,False
'2013-01-17T04:00:00',94.948,95.007,94.611,94.664,10040.3701,94.968,95.027,94.635,94.686,9229.1904,True
'2013-01-17T05:00:00',94.664,94.812,94.561,94.797,6272.0801,94.686,94.832,94.584,94.821,6121.02,True
'2013-01-17T06:00:00',94.797,95.201,94.679,95.184,6865.8398,94.82,95.231,94.702,95.209,6788.1699,False
'2013-01-17T07:00:00',95.198,95.3,95.072,95.157,7598.1001,95.215,95.318,95.096,95.175,7797.6099,False
'2013-01-17T08:00:00',95.159,95.284,94.713,94.733,9667.4199,95.178,95.303,94.732,94.749,9714.4697,True
'2013-01-17T09:00:00',94.733,95.274,94.716,95.18,14155.3896,94.749,95.292,94.732,95.2,14093.4805,True
'2013-01-17T10:00:00',95.18,95.772,95.119,95.729,15390.4004,95.201,95.791,95.136,95.745,15291.5703,True
'2013-01-17T11:00:00',95.727,96.054,95.671,95.909,15064.21,95.746,96.075,95.687,95.929,15180.9004,True
'2013-01-17T12:00:00',95.909,96.211,95.814,96.011,11976.6699,95.929,96.225,95.833,96.028,11863.3604,False
'2013-01-17T13:00:00',96.011,96.096,95.844,95.862,10892.2598,96.029,96.109,95.863,95.884,11000.3301,False
'2013-01-17T14:00:00',95.861,96.219,95.672,95.747,15255.6904,95.879,96.24,95.688,95.764,15021.5801,False
'2013-01-17T15:00:00',95.747,95.827,95.524,95.649,13066.6396,95.763,95.844,95.541,95.697,12492.3301,True
'2013-01-17T16:00:00',95.652,95.871,95.531,95.84,14771.3701,95.688,95.888,95.541,95.856,14943.3896,False
'2013-01-17T17:00:00',95.84,95.998,95.782,95.812,9345.1504,95.856,96.011,95.8,95.83,9342.46,True
'2013-01-17T18:00:00',95.812,96.127,95.75,96.018,14165.3301,95.827,96.145,95.769,96.038,14381.6299,True
'2013-01-17T19:00:00',96.018,96.401,96.015,96.342,7889.9702,96.038,96.416,96.033,96.361,8025.1899,True
'2013-01-17T20:00:00',96.344,96.597,96.265,96.511,7412.77,96.358,96.616,96.282,96.527,7044.9702,False
'2013-01-17T21:00:00',96.511,96.511,96.253,96.348,8566.5703,96.522,96.526,96.275,96.356,8299.2998,True
'2013-01-17T22:00:00',96.347,96.468,96.311,96.344,5691.23,96.355,96.491,96.33,96.416,5228.5601,True
'2013-01-17T23:00:00',96.344,96.429,96.261,96.42,2992.3899,96.417,96.509,96.32,96.481,3129.6799,False
'2013-01-18T00:00:00',96.42,96.563,96.208,96.234,7576.8198,96.48,96.598,96.233,96.258,7516.4399,False
'2013-01-18T01:00:00',96.231,96.367,95.975,95.985,8806.4805,96.254,96.391,96.001,96.011,9548.6904,True
'2013-01-18T02:00:00',95.986,96.071,95.743,96.029,9108.3301,96.01,96.1,95.769,96.056,9153.1299,False
'2013-01-18T03:00:00',96.03,96.12,95.82,95.921,6764.7798,96.058,96.157,95.841,95.945,6731.3599,False
'2013-01-18T04:00:00',95.921,96.035,95.776,95.856,6900.1099,95.945,96.061,95.801,95.875,6900.7998,True
'2013-01-18T05:00:00',95.856,96.12,95.676,96.002,9299.4199,95.875,96.144,95.698,96.028,8894.9502,True
'2013-01-18T06:00:00',96.003,96.156,95.835,96.029,5560.3701,96.03,96.178,95.867,96.055,6138.5298,True
'2013-01-18T07:00:00',96.029,96.219,95.991,96.181,4996.8501,96.054,96.239,96.015,96.201,5521.02,False
'2013-01-18T08:00:00',96.184,96.232,95.966,96.15,9986.1104,96.205,96.251,95.984,96.169,9781.5303,False
'2013-01-18T09:00:00',96.147,96.271,95.881,95.92,13985.1396,96.163,96.287,95.901,95.939,13995.6396,True
'2013-01-18T10:00:00',95.92,96.192,95.872,96.114,15576.7803,95.936,96.212,95.888,96.134,15069.46,True
'2013-01-18T11:00:00',96.114,96.189,95.918,96.189,10484.2002,96.134,96.208,95.94,96.208,10956.6299,True
'2013-01-18T12:00:00',96.191,96.44,96.098,96.332,10412.5,96.211,96.464,96.119,96.352,9985.4102,True
'2013-01-18T13:00:00',96.33,96.644,96.266,96.337,11657.7695,96.351,96.665,96.286,96.363,11617.7803,False
'2013-01-18T14:00:00',96.337,96.4,96.14,96.233,14927.5098,96.363,96.422,96.163,96.25,14575.8496,True
'2013-01-18T15:00:00',96.231,96.684,96.162,96.62,12748.3799,96.247,96.707,96.181,96.64,12305.9297,False
'2013-01-18T16:00:00',96.617,96.617,96.111,96.144,14674.6504,96.638,96.638,96.131,96.165,13712.1299,True
'2013-01-18T17:00:00',96.144,96.257,96.112,96.175,11010.3604,96.165,96.276,96.131,96.196,11038.3398,True
'2013-01-18T18:00:00',96.177,96.59,96.172,96.565,7386.2798,96.198,96.609,96.192,96.585,7027.6401,False
'2013-01-18T19:00:00',96.565,96.567,96.316,96.325,5404.04,96.585,96.585,96.336,96.346,5596.1802,False
'2013-01-18T20:00:00',96.325,96.416,96.263,96.303,4180.96,96.346,96.435,96.286,96.329,4030.0801,True
'2013-01-18T21:00:00',96.303,96.433,96.283,96.368,3097.9299,96.329,96.456,96.309,96.394,3264.76,True
'2013-01-18T22:00:00',96.367,96.423,96.292,96.407,5875.7002,96.395,96.47,96.314,96.451,5396.4502,True
'2013-01-20T23:00:00',96.292,96.541,96.291,96.413,2038.83,96.393,96.623,96.393,96.457,1831.63,True
'2013-01-21T00:00:00',96.412,96.596,96.395,96.532,4092.97,96.448,96.617,96.419,96.551,4476.4199,False
'2013-01-21T01:00:00',96.532,96.532,96.047,96.237,9065.0303,96.553,96.554,96.067,96.259,9466.04,False
'2013-01-21T02:00:00',96.241,96.291,95.878,95.98,9061.2998,96.257,96.313,95.908,96.003,9161.4199,True
'2013-01-21T03:00:00',95.978,96.139,95.935,96.095,4845.5898,95.999,96.158,95.963,96.119,4953.3398,False
'2013-01-21T04:00:00',96.095,96.129,95.815,95.904,3730.6399,96.119,96.153,95.838,95.926,3838.27,False
'2013-01-21T05:00:00',95.908,95.983,95.79,95.812,3266.27,95.929,96.003,95.81,95.836,3291.2,True
'2013-01-21T06:00:00',95.812,95.949,95.74,95.882,4286.4399,95.836,95.969,95.767,95.912,4086.5901,True
'2013-01-21T07:00:00',95.882,95.997,95.818,95.896,3616.55,95.912,96.021,95.836,95.917,3658.26,True
'2013-01-21T08:00:00',95.896,96.135,95.834,96.015,6869.7202,95.915,96.156,95.85,96.035,6949.4502,False
'2013-01-21T09:00:00',96.015,96.137,95.802,95.882,12151.7197,96.027,96.154,95.823,95.902,12068.3096,True
'2013-01-21T10:00:00',95.882,96.114,95.828,96.054,10090.6602,95.897,96.133,95.849,96.074,9765.5098,False
'2013-01-21T11:00:00',96.051,96.058,95.766,96.016,8123.9302,96.071,96.074,95.785,96.037,8115.1899,True
'2013-01-21T12:00:00',96.015,96.113,95.923,96.069,6418.3701,96.031,96.131,95.941,96.09,6263.4702,False
'2013-01-21T13:00:00',96.071,96.083,95.943,96.043,5958.46,96.09,96.101,95.964,96.062,5766.7798,False
'2013-01-21T14:00:00',96.043,96.146,96.017,96.02,6533.5498,96.062,96.166,96.034,96.034,6516.6299,True
'2013-01-21T15:00:00',96.017,96.226,96.016,96.107,7283.6099,96.031,96.243,96.031,96.126,7204.8799,True
'2013-01-21T16:00:00',96.107,96.412,96.088,96.336,8934.96,96.126,96.43,96.107,96.348,8774.7695,False
'2013-01-21T17:00:00',96.332,96.454,96.114,96.297,9302.7695,96.347,96.472,96.135,96.317,8871.6699,False
'2013-01-21T18:00:00',96.297,96.322,96.206,96.25,3584.1699,96.318,96.338,96.23,96.273,3922.2,False
'2013-01-21T19:00:00',96.25,96.285,96.212,96.239,3779.6101,96.273,96.309,96.244,96.265,3735.99,True
'2013-01-21T20:00:00',96.238,96.295,96.205,96.248,2197.8,96.265,96.326,96.23,96.272,2226.3701,False
'2013-01-21T21:00:00',96.245,96.248,96.031,96.167,3386.6599,96.272,96.277,96.064,96.196,4209.5898,False
'2013-01-21T22:00:00',96.169,96.175,96.082,96.082,2333.49,96.196,96.217,96.093,96.117,3087.1299,True
'2013-01-21T23:00:00',96.082,96.331,96.031,96.291,2377.3501,96.121,96.432,96.089,96.405,2405.21,False
'2013-01-22T00:00:00',96.292,96.308,95.881,95.885,4423.8101,96.386,96.386,95.895,95.909,4472.3198,True
'2013-01-22T01:00:00',95.889,96.095,95.75,96.089,7176.1001,95.911,96.117,95.772,96.113,7394.3901,False
'2013-01-22T02:00:00',96.089,96.089,95.933,96.046,4250.77,96.113,96.113,95.957,96.07,4223.8501,False
'2013-01-22T03:00:00',96.046,96.063,95.65,95.7,9164.79,96.07,96.087,95.679,95.734,9613.7197,True
'2013-01-22T04:00:00',95.702,96.506,95.655,96.274,12027.9102,95.743,96.545,95.676,96.3,12194.9502,False
'2013-01-22T05:00:00',96.272,96.481,95.548,95.763,18184.6602,96.298,96.508,95.572,95.793,18259.7207,False
'2013-01-22T06:00:00',95.766,95.879,95.626,95.704,7484.7402,95.792,95.903,95.652,95.731,7149.7798,True
'2013-01-22T07:00:00',95.702,96.038,95.691,95.959,7795.6299,95.731,96.058,95.717,95.977,7135.1401,False
'2013-01-22T08:00:00',95.957,96.043,95.503,95.676,14604.3203,95.977,96.062,95.523,95.696,14474.54,False
'2013-01-22T09:00:00',95.676,95.743,95.286,95.384,14460.4199,95.696,95.758,95.3,95.404,14628.8701,False
'2013-01-22T10:00:00',95.383,95.448,94.97,95.26,19876.0391,95.403,95.467,94.994,95.287,19930.3496,True
'2013-01-22T11:00:00',95.261,95.655,95.261,95.588,13579.0498,95.287,95.672,95.283,95.601,13551.6904,False
'2013-01-22T12:00:00',95.588,95.742,95.462,95.511,9595.5801,95.603,95.76,95.478,95.531,9516.6396,False
'2013-01-22T13:00:00',95.511,95.551,95.259,95.436,10612.8398,95.529,95.569,95.276,95.453,10941.0801,True
'2013-01-22T14:00:00',95.439,95.561,95.37,95.483,11022.2695,95.453,95.579,95.385,95.501,10838.5195,True
'2013-01-22T15:00:00',95.484,95.709,95.451,95.525,9317.2598,95.5,95.728,95.468,95.564,9554.6504,False
'2013-01-22T16:00:00',95.531,95.533,95.195,95.25,15582.1904,95.565,95.575,95.213,95.268,15569.4199,True
'2013-01-22T17:00:00',95.251,95.533,95.2,95.501,10316.79,95.263,95.551,95.215,95.519,9905.2305,False
'2013-01-22T18:00:00',95.504,95.517,95.297,95.4,5717.5498,95.519,95.534,95.314,95.415,6166.6401,True
'2013-01-22T19:00:00',95.4,95.532,95.386,95.493,4315.3799,95.415,95.551,95.405,95.511,4591.2598,False
'2013-01-22T20:00:00',95.491,95.573,95.46,95.489,3223.45,95.509,95.592,95.477,95.507,3214.1399,False
'2013-01-22T21:00:00',95.489,95.506,95.418,95.482,2941.03,95.507,95.524,95.436,95.495,3187.73,False
'2013-01-22T22:00:00',95.482,95.503,95.253,95.426,3317.52,95.499,95.522,95.351,95.472,3353.0801,True
'2013-01-22T23:00:00',95.426,95.552,95.41,95.525,2126.76,95.474,95.603,95.474,95.573,1772.59,False
'2013-01-23T00:00:00',95.526,95.553,95.139,95.216,6330.8501,95.573,95.577,95.164,95.247,6242.4302,True
'2013-01-23T01:00:00',95.216,95.401,95.203,95.37,5800.8599,95.241,95.426,95.227,95.388,5542.2798,False
'2013-01-23T02:00:00',95.37,95.522,95.259,95.336,4706.6602,95.392,95.543,95.284,95.364,4388.9199,False
'2013-01-23T03:00:00',95.336,95.379,95.274,95.33,2970.3899,95.364,95.401,95.297,95.352,2894.9399,False
'2013-01-23T04:00:00',95.33,95.351,95.219,95.219,2658.95,95.347,95.373,95.244,95.244,2645.3601,True
'2013-01-23T05:00:00',95.219,95.351,95.148,95.257,5490.0498,95.244,95.374,95.171,95.28,5667.52,False
'2013-01-23T06:00:00',95.256,95.308,94.901,95.033,7866.52,95.28,95.332,94.925,95.057,7851.2998,False
'2013-01-23T07:00:00',95.035,95.079,94.751,94.813,8892.7598,95.058,95.104,94.779,94.835,8705.6504,True
'2013-01-23T08:00:00',94.812,95.058,94.738,94.991,10182.8096,94.833,95.075,94.762,95.011,10044.96,False
'2013-01-23T09:00:00',94.991,95.092,94.729,94.781,14657.6602,95.011,95.113,94.748,94.799,14749.9902,True
'2013-01-23T10:00:00',94.78,95.253,94.702,95.108,13445.1504,94.799,95.272,94.715,95.132,13097.7695,True
'2013-01-23T11:00:00',95.108,95.252,95.058,95.115,8114.3799,95.129,95.27,95.077,95.133,7936.2598,True
'2013-01-23T12:00:00',95.116,95.227,95.066,95.188,8500.1699,95.133,95.241,95.084,95.205,8309.0098,True
'2013-01-23T13:00:00',95.191,95.403,95.129,95.253,10644.8701,95.205,95.418,95.145,95.27,10333.0195,True
'2013-01-23T14:00:00',95.253,95.375,95.117,95.265,9710.6699,95.273,95.392,95.132,95.284,9718.6504,True
'2013-01-23T15:00:00',95.266,95.458,95.173,95.37,10441.6396,95.284,95.476,95.189,95.387,10314.2803,False
'2013-01-23T16:00:00',95.367,95.523,95.205,95.351,15043.5801,95.387,95.543,95.224,95.366,14607.8301,False
'2013-01-23T17:00:00',95.349,95.35,95.107,95.142,9267.5498,95.365,95.365,95.126,95.161,8970.0703,True
'2013-01-23T18:00:00',95.142,95.281,95.142,95.251,5620.5098,95.161,95.299,95.16,95.27,5720.6099,True
'2013-01-23T19:00:00',95.252,95.363,95.226,95.351,4494.52,95.268,95.381,95.245,95.37,4441.4399,True
'2013-01-23T20:00:00',95.352,95.394,95.259,95.38,4609.0,95.37,95.412,95.276,95.398,4860.98,True
'2013-01-23T21:00:00',95.382,95.501,95.363,95.495,3527.1599,95.4,95.514,95.381,95.511,3407.3701,False
'2013-01-23T22:00:00',95.495,95.498,95.304,95.327,4251.4199,95.51,95.511,95.326,95.36,4481.6499,False
'2013-01-23T23:00:00',95.327,95.373,95.148,95.177,2438.4099,95.359,95.448,95.176,95.214,2470.27,True
'2013-01-24T00:00:00',95.177,95.358,95.07,95.237,4539.8501,95.213,95.384,95.097,95.261,4529.3198,False
'2013-01-24T01:00:00',95.237,95.248,95.028,95.205,5202.4199,95.261,95.27,95.05,95.231,5201.2202,True
'2013-01-24T02:00:00',95.205,95.288,95.132,95.213,3956.6399,95.231,95.312,95.155,95.235,4179.0601,True
'2013-01-24T03:00:00',95.212,95.7,95.21,95.621,6961.6001,95.231,95.722,95.231,95.644,6210.9902,True
'2013-01-24T04:00:00',95.622,96.008,95.56,95.91,7830.6201,95.644,96.033,95.582,95.939,7851.0298,False
'2013-01-24T05:00:00',95.91,95.964,95.736,95.751,5076.77,95.939,95.985,95.758,95.775,5290.5601,True
'2013-01-24T06:00:00',95.754,96.151,95.735,95.991,5910.2002,95.775,96.177,95.757,96.012,5987.8398,False
'2013-01-24T07:00:00',95.99,96.099,95.917,95.989,6007.96,96.006,96.118,95.94,96.005,6100.8599,False
'2013-01-24T08:00:00',95.992,96.15,95.808,95.876,9040.6201,96.007,96.166,95.825,95.893,9037.9004,True
'2013-01-24T09:00:00',95.876,96.084,95.774,96.003,15595.6602,95.892,96.102,95.792,96.02,15612.4199,True
'2013-01-24T10:00:00',96.001,96.338,95.992,96.192,12326.1504,96.02,96.356,96.011,96.21,12491.5703,True
'2013-01-24T11:00:00',96.19,96.443,96.171,96.26,8048.0498,96.209,96.46,96.19,96.279,8256.1797,True
'2013-01-24T12:00:00',96.26,96.416,96.232,96.276,6495.1001,96.28,96.436,96.25,96.293,6678.46,True
'2013-01-24T13:00:00',96.277,96.443,96.229,96.278,8133.1499,96.297,96.462,96.247,96.294,8137.2798,True
'2013-01-24T14:00:00',96.278,96.544,96.243,96.524,15353.96,96.291,96.562,96.258,96.537,15145.8203,True
'2013-01-24T15:00:00',96.522,96.627,96.44,96.541,11924.0303,96.54,96.645,96.46,96.565,11613.5898,True
'2013-01-24T16:00:00',96.541,96.77,96.498,96.735,13760.29,96.562,96.78,96.515,96.751,13676.1299,True
'2013-01-24T17:00:00',96.735,96.943,96.711,96.926,10229.3604,96.747,96.962,96.73,96.945,9984.7803,True
'2013-01-24T18:00:00',96.926,97.006,96.85,96.932,7485.5098,96.947,97.023,96.867,96.95,7477.3101,False
'2013-01-24T19:00:00',96.935,96.947,96.708,96.817,5546.5601,96.952,96.964,96.719,96.833,5522.1201,True
'2013-01-24T20:00:00',96.819,96.943,96.801,96.916,3860.03,96.835,96.964,96.817,96.935,4225.9702,True
'2013-01-24T21:00:00',96.916,97.226,96.895,97.17,6288.0298,96.933,97.245,96.912,97.188,6363.9302,True
'2013-01-24T22:00:00',97.18,97.502,97.178,97.222,8604.4805,97.188,97.523,97.188,97.277,8781.9199,True
'2013-01-24T23:00:00',97.228,97.373,97.164,97.343,3073.8799,97.277,97.403,97.224,97.392,3015.1201,True
'2013-01-25T00:00:00',97.343,97.541,97.213,97.395,7325.48,97.391,97.567,97.247,97.422,7216.4199,False
'2013-01-25T01:00:00',97.397,97.418,97.253,97.262,6728.2002,97.422,97.441,97.275,97.284,7167.3901,False
'2013-01-25T02:00:00',97.265,97.312,97.099,97.166,5536.98,97.287,97.336,97.121,97.191,6324.0801,True
'2013-01-25T03:00:00',97.166,97.379,97.161,97.346,4828.6802,97.191,97.402,97.178,97.369,4913.0098,False
'2013-01-25T04:00:00',97.344,97.352,97.186,97.236,4316.0898,97.366,97.371,97.208,97.26,4704.9102,False
'2013-01-25T05:00:00',97.236,97.296,97.16,97.223,3568.2,97.26,97.318,97.181,97.248,3597.99,True
'2013-01-25T06:00:00',97.223,97.343,97.206,97.332,3238.5801,97.247,97.363,97.224,97.355,3068.5701,True
'2013-01-25T07:00:00',97.332,97.434,97.273,97.368,5218.3999,97.357,97.455,97.293,97.385,5411.7998,True
'2013-01-25T08:00:00',97.366,97.658,97.306,97.547,10326.5801,97.385,97.678,97.326,97.563,10479.3301,True
'2013-01-25T09:00:00',97.546,97.763,97.509,97.677,12813.0703,97.563,97.78,97.526,97.708,12474.1797,True
'2013-01-25T10:00:00',97.675,98.118,97.638,98.06,13308.5703,97.701,98.138,97.658,98.074,13445.8604,True
'2013-01-25T11:00:00',98.06,98.462,98.029,98.142,11696.4502,98.073,98.479,98.047,98.164,11764.6104,True
'2013-01-25T12:00:00',98.138,98.533,98.077,98.403,15300.0996,98.164,98.548,98.101,98.421,15292.1602,True
'2013-01-25T13:00:00',98.406,98.507,98.318,98.425,10665.0703,98.422,98.527,98.331,98.443,10502.7402,False
'2013-01-25T14:00:00',98.424,98.646,98.245,98.332,13791.1699,98.441,98.664,98.265,98.348,13807.3203,False
'2013-01-25T15:00:00',98.327,98.453,98.239,98.283,11019.5498,98.343,98.463,98.258,98.344,10927.25,True
'2013-01-25T16:00:00',98.283,98.59,98.164,98.568,12877.6396,98.344,98.604,98.181,98.582,12817.6104,False
'2013-01-25T17:00:00',98.566,98.569,98.332,98.372,9166.9697,98.574,98.589,98.349,98.389,9499.3301,False
'2013-01-25T18:00:00',98.374,98.449,98.098,98.105,8756.6201,98.388,98.463,98.116,98.119,8482.2998,True
'2013-01-25T19:00:00',98.106,98.316,98.033,98.296,4618.0801,98.124,98.333,98.054,98.314,4770.2998,False
'2013-01-25T20:00:00',98.296,98.341,98.211,98.225,4486.0898,98.314,98.357,98.229,98.237,4287.4102,False
'2013-01-25T21:00:00',98.225,98.233,98.004,98.099,4212.8701,98.239,98.25,98.023,98.119,4028.3101,False
'2013-01-25T22:00:00',98.102,98.231,97.957,98.056,5985.4302,98.119,98.247,98.015,98.088,5900.71,True
'2013-01-27T23:00:00',98.186,98.228,98.126,98.19,1608.12,98.239,98.278,98.171,98.237,1599.27,True
'2013-01-28T00:00:00',98.188,98.378,98.089,98.353,6630.29,98.237,98.401,98.142,98.376,6338.2402,False
'2013-01-28T01:00:00',98.352,98.355,98.073,98.156,7525.0098,98.376,98.379,98.095,98.18,7582.1001,False
'2013-01-28T02:00:00',98.156,98.21,97.892,98.009,6123.0298,98.181,98.231,97.914,98.028,6391.3999,True
'2013-01-28T03:00:00',98.008,98.211,97.923,98.176,4968.0601,98.031,98.232,97.945,98.198,4824.71,False
'2013-01-28T04:00:00',98.176,98.206,98.024,98.071,3237.02,98.198,98.222,98.043,98.095,3324.95,True
'2013-01-28T05:00:00',98.071,98.108,98.034,98.09,3173.55,98.094,98.13,98.057,98.113,3359.6299,False
'2013-01-28T06:00:00',98.09,98.118,97.907,97.907,3804.5701,98.112,98.14,97.929,97.929,3917.6599,False
'2013-01-28T07:00:00',97.907,97.974,97.682,97.801,7164.9902,97.929,97.994,97.704,97.819,7560.5898,False
'2013-01-28T08:00:00',97.801,97.886,97.608,97.689,10155.4004,97.819,97.907,97.63,97.708,9808.7598,True
'2013-01-28T09:00:00',97.689,97.89,97.591,97.77,11490.2402,97.706,97.907,97.611,97.788,11001.5703,True
'2013-01-28T10:00:00',97.769,98.004,97.568,97.923,10937.8096,97.786,98.025,97.588,97.942,10917.8799,False
'2013-01-28T11:00:00',97.924,97.961,97.838,97.879,7687.73,97.942,97.978,97.855,97.895,7521.3398,False
'2013-01-28T12:00:00',97.882,97.938,97.727,97.877,7322.6699,97.898,97.954,97.745,97.896,7356.3398,True
'2013-01-28T13:00:00',97.877,98.033,97.768,97.982,10260.0,97.893,98.049,97.785,98.0,10299.0703,False
'2013-01-28T14:00:00',97.98,98.101,97.887,97.976,13111.4004,97.999,98.114,97.903,97.994,12414.5898,False
'2013-01-28T15:00:00',97.975,98.029,97.693,97.765,13717.0195,97.992,98.048,97.707,97.79,13343.5098,False
'2013-01-28T16:00:00',97.762,97.931,97.645,97.738,12592.71,97.784,97.946,97.659,97.749,12221.5703,True
'2013-01-28T17:00:00',97.738,97.935,97.703,97.838,9765.9902,97.745,97.951,97.72,97.856,9141.8398,True
'2013-01-28T18:00:00',97.84,98.073,97.769,98.018,6019.25,97.856,98.092,97.784,98.036,6067.23,False
'2013-01-28T19:00:00',98.015,98.024,97.902,97.956,3606.5,98.035,98.04,97.92,97.971,3663.6101,True
'2013-01-28T20:00:00',97.955,97.989,97.86,97.979,4072.21,97.971,98.009,97.877,97.996,4233.2402,True
'2013-01-28T21:00:00',97.982,98.029,97.932,98.001,3000.3401,97.999,98.043,97.949,98.015,3055.6101,True
'2013-01-28T22:00:00',98.0,98.088,97.912,98.062,3308.3601,98.017,98.12,97.922,98.108,3448.5801,False
'2013-01-28T23:00:00',98.057,98.082,97.782,97.816,2387.5801,98.108,98.138,97.812,97.854,2771.24,False
'2013-01-29T00:00:00',97.82,97.903,97.58,97.623,6400.4702,97.854,97.926,97.603,97.648,6427.2202,True
'2013-01-29T01:00:00',97.623,97.837,97.578,97.677,7121.5698,97.649,97.857,97.603,97.7,7080.46,True
'2013-01-29T02:00:00',97.677,97.93,97.625,97.888,6480.27,97.7,97.951,97.643,97.91,6839.25,True
'2013-01-29T03:00:00',97.888,98.052,97.856,98.008,4587.1899,97.91,98.077,97.878,98.031,4673.1299,True
'2013-01-29T04:00:00',98.008,98.209,97.974,98.117,6263.5801,98.03,98.229,97.996,98.14,6204.1899,False
'2013-01-29T05:00:00',98.116,98.189,97.951,97.999,4808.6201,98.139,98.212,97.975,98.021,4809.4702,False
'2013-01-29T06:00:00',97.999,98.065,97.829,97.911,5469.1499,98.021,98.083,97.852,97.933,5830.5498,True
'2013-01-29T07:00:00',97.911,98.087,97.867,97.967,5666.96,97.933,98.111,97.891,97.985,5721.2798,False
'2013-01-29T08:00:00',97.967,98.029,97.863,97.961,8338.2803,97.986,98.047,97.879,97.98,8261.7598,True
'2013-01-29T09:00:00',97.96,98.161,97.923,98.011,11390.96,97.978,98.177,97.942,98.029,11057.4102,False
'2013-01-29T10:00:00',98.011,98.011,97.863,97.989,10795.8096,98.029,98.029,97.881,98.01,10767.7695,False
'2013-01-29T11:00:00',97.989,98.013,97.758,97.873,12566.4102,98.007,98.03,97.773,97.888,12901.7598,True
'2013-01-29T12:00:00',97.871,97.931,97.728,97.879,12144.3701,97.888,97.946,97.747,97.895,11753.3896,False
'2013-01-29T13:00:00',97.879,98.007,97.833,97.833,9486.3301,97.894,98.023,97.845,97.847,9294.8799,True
'2013-01-29T14:00:00',97.833,98.06,97.807,98.016,9741.46,97.848,98.076,97.819,98.031,10216.2998,True
'2013-01-29T15:00:00',98.012,98.646,98.008,98.317,15695.2197,98.033,98.662,98.024,98.362,16514.75,False
'2013-01-29T16:00:00',98.317,98.474,98.271,98.315,13022.8203,98.363,98.494,98.289,98.33,13486.0098,True
'2013-01-29T17:00:00',98.313,98.387,98.255,98.343,9451.9805,98.329,98.404,98.273,98.363,9190.9697,False
'2013-01-29T18:00:00',98.343,98.368,98.082,98.267,7767.1899,98.361,98.384,98.1,98.283,8093.9199,True
'2013-01-29T19:00:00',98.263,98.438,98.263,98.43,4413.6602,98.282,98.456,98.282,98.449,4429.04,False
'2013-01-29T20:00:00',98.43,98.454,98.313,98.374,5337.1201,98.448,98.471,98.33,98.39,4770.1699,True
'2013-01-29T21:00:00',98.374,98.524,98.36,98.429,4552.4702,98.39,98.541,98.376,98.443,4515.0098,True
'2013-01-29T22:00:00',98.427,98.481,98.409,98.457,3755.3301,98.443,98.501,98.425,98.489,4014.3201,False
'2013-01-29T23:00:00',98.447,98.491,98.356,98.437,2075.8799,98.504,98.553,98.416,98.478,1905.28,False
'2013-01-30T00:00:00',98.437,98.516,98.408,98.419,3625.9299,98.477,98.53,98.43,98.438,3647.01,True
'2013-01-30T01:00:00',98.419,98.558,98.401,98.483,4727.1001,98.44,98.577,98.423,98.506,4821.96,True
'2013-01-30T02:00:00',98.481,98.697,98.47,98.685,4126.7798,98.503,98.717,98.49,98.708,4076.4299,False
'2013-01-30T03:00:00',98.685,98.697,98.573,98.614,4151.3799,98.708,98.718,98.591,98.635,4281.6699,False
'2013-01-30T04:00:00',98.61,98.711,98.495,98.501,3757.3799,98.632,98.727,98.514,98.518,3847.78,True
'2013-01-30T05:00:00',98.501,98.657,98.5,98.584,3967.25,98.521,98.682,98.517,98.608,3912.1201,False
'2013-01-30T06:00:00',98.584,98.597,98.471,98.58,3562.03,98.609,98.619,98.496,98.6,3584.2,True
'2013-01-30T07:00:00',98.581,98.667,98.513,98.616,3893.77,98.6,98.688,98.536,98.639,4014.1201,True
'2013-01-30T08:00:00',98.617,98.812,98.592,98.777,9835.3799,98.639,98.827,98.609,98.801,9631.3203,True
'2013-01-30T09:00:00',98.777,99.028,98.713,98.999,14842.04,98.796,99.046,98.734,99.016,14719.2695,True
'2013-01-30T10:00:00',99.002,99.343,98.942,99.287,11912.3604,99.018,99.364,98.961,99.306,12461.7803,True
'2013-01-30T11:00:00',99.287,99.599,99.233,99.59,10727.6396,99.306,99.615,99.25,99.609,10408.9502,False
'2013-01-30T12:00:00',99.594,99.695,99.474,99.528,8767.0195,99.612,99.711,99.491,99.544,8591.4297,True
'2013-01-30T13:00:00',99.526,99.771,99.524,99.671,8991.2598,99.545,99.788,99.541,99.688,9036.8301,False
'2013-01-30T14:00:00',99.671,99.871,99.21,99.581,15841.6504,99.689,99.922,99.286,99.601,15885.3604,True
'2013-01-30T15:00:00',99.581,99.722,99.538,99.614,11452.1602,99.602,99.737,99.559,99.629,11568.54,True
'2013-01-30T16:00:00',99.615,99.895,99.599,99.818,14372.5498,99.633,99.91,99.617,99.836,14426.7305,False
'2013-01-30T17:00:00',99.815,99.925,99.755,99.788,8966.1602,99.834,99.946,99.771,99.794,9476.21,True
'2013-01-30T18:00:00',99.783,100.15,99.776,100.008,6681.8501,99.794,100.173,99.794,100.023,6659.8501,False
'2013-01-30T19:00:00',100.007,100.02,99.831,99.863,5077.7798,100.023,100.039,99.853,99.883,5481.9199,True
'2013-01-30T20:00:00',99.863,100.114,99.772,100.101,11448.7402,99.884,100.136,99.795,100.123,11321.6797,False
'2013-01-30T21:00:00',100.103,100.112,99.942,99.982,6168.3398,100.123,100.132,99.962,100.001,5860.77,True
'2013-01-30T22:00:00',99.982,100.028,99.916,99.996,3820.53,100.0,100.059,99.937,100.041,3709.5801,False
'2013-01-30T23:00:00',99.989,100.016,99.856,99.913,2919.8999,100.041,100.053,99.933,99.958,2755.97,False
'2013-01-31T00:00:00',99.914,99.988,99.874,99.875,3680.54,99.959,100.014,99.899,99.899,3848.5901,True
'2013-01-31T01:00:00',99.868,100.081,99.848,99.99,7020.8901,99.892,100.1,99.873,100.015,6619.79,False
'2013-01-31T02:00:00',99.99,100.089,99.938,99.955,6325.6001,100.011,100.113,99.964,99.978,6048.4102,False
'2013-01-31T03:00:00',99.954,99.996,99.751,99.827,6017.8901,99.977,100.019,99.773,99.85,6093.21,True
'2013-01-31T04:00:00',99.827,99.973,99.792,99.963,4137.7002,99.85,99.997,99.811,99.987,4105.4199,False
'2013-01-31T05:00:00',99.963,99.967,99.799,99.874,5320.7998,99.987,99.991,99.819,99.895,5287.98,True
'2013-01-31T06:00:00',99.874,100.102,99.849,100.047,5226.3999,99.895,100.121,99.871,100.071,5336.77,False
'2013-01-31T07:00:00',100.047,100.054,99.658,99.763,6214.6299,100.071,100.077,99.679,99.781,6526.02,False
'2013-01-31T08:00:00',99.763,99.828,99.652,99.711,7698.54,99.781,99.846,99.672,99.729,7788.3799,True
'2013-01-31T09:00:00',99.71,99.946,99.624,99.91,12111.4404,99.728,99.965,99.642,99.93,11858.0195,False
'2013-01-31T10:00:00',99.91,99.92,99.775,99.872,9703.21,99.93,99.939,99.794,99.89,10023.8496,True
'2013-01-31T11:00:00',99.872,99.999,99.859,99.875,7972.9502,99.89,100.016,99.876,99.892,8165.5801,True
'2013-01-31T12:00:00',99.876,99.918,99.756,99.88,6981.1899,99.893,99.934,99.778,99.897,7132.0801,True
'2013-01-31T13:00:00',99.882,99.973,99.839,99.899,5588.2798,99.897,99.992,99.859,99.916,5511.8599,True
'2013-01-31T14:00:00',99.899,99.981,99.777,99.94,9643.9199,99.915,99.999,99.796,99.957,9405.6602,True
'2013-01-31T15:00:00',99.941,100.068,99.897,100.013,13611.2998,99.959,100.086,99.915,100.031,13935.8398,True
'2013-01-31T16:00:00',100.013,100.24,99.864,100.225,12396.75,100.029,100.253,99.883,100.239,12928.5303,True
'2013-01-31T17:00:00',100.223,100.391,100.093,100.383,12165.29,100.233,100.417,100.111,100.401,12153.3398,True
'2013-01-31T18:00:00',100.383,100.515,100.374,100.5,7860.02,100.401,100.535,100.39,100.517,7968.0498,False
'2013-01-31T19:00:00',100.501,100.571,100.261,100.365,5221.2402,100.519,100.588,100.276,100.384,5590.0898,True
'2013-01-31T20:00:00',100.365,100.465,100.313,100.446,3785.02,100.384,100.484,100.334,100.465,3795.8501,True
'2013-01-31T21:00:00',100.447,100.574,100.355,100.48,4683.29,100.464,100.594,100.375,100.491,4810.6602,True
'2013-01-31T22:00:00',100.476,100.813,100.461,100.745,5030.9302,100.491,100.821,100.476,100.804,5193.5098,True
'2013-01-31T23:00:00',100.744,100.835,100.588,100.771,4343.5601,100.792,100.879,100.681,100.821,4283.3799,True
'2013-02-01T00:00:00',100.771,100.952,100.736,100.859,6232.9102,100.823,100.982,100.765,100.887,6268.3101,False
'2013-02-01T01:00:00',100.859,100.887,100.712,100.846,6663.8799,100.885,100.912,100.734,100.88,6589.9102,False
'2013-02-01T02:00:00',100.845,100.987,100.816,100.846,8575.3604,100.879,101.009,100.837,100.869,8612.2002,False
'2013-02-01T03:00:00',100.846,100.883,100.763,100.838,4171.7998,100.87,100.902,100.787,100.858,4095.6799,True
'2013-02-01T04:00:00',100.838,100.916,100.824,100.9,4139.0601,100.858,100.94,100.847,100.924,3923.1399,True
'2013-02-01T05:00:00',100.9,101.343,100.872,101.19,11122.1904,100.924,101.369,100.893,101.215,10893.29,True
'2013-02-01T06:00:00',101.19,101.322,101.154,101.295,7255.5801,101.215,101.347,101.178,101.319,7087.0601,True
'2013-02-01T07:00:00',101.295,101.428,101.289,101.408,5726.4102,101.316,101.448,101.305,101.428,5553.3301,False
'2013-02-01T08:00:00',101.408,101.536,101.297,101.299,7983.8901,101.429,101.553,101.313,101.317,8091.3901,True
'2013-02-01T09:00:00',101.299,101.657,101.142,101.655,13245.1104,101.316,101.67,101.158,101.67,12827.6104,True
'2013-02-01T10:00:00',101.656,101.931,101.513,101.927,13178.1201,101.671,101.949,101.528,101.949,13094.2803,False
'2013-02-01T11:00:00',101.927,102.021,101.812,101.909,10287.9902,101.941,102.039,101.831,101.929,9609.0801,False
'2013-02-01T12:00:00',101.911,102.023,101.628,101.799,10547.1201,101.929,102.043,101.645,101.815,11252.21,False
'2013-02-01T13:00:00',101.795,101.885,101.761,101.793,7598.02,101.815,101.905,101.782,101.811,7331.6699,False
'2013-02-01T14:00:00',101.793,101.877,101.461,101.758,15808.6299,101.811,101.937,101.515,101.773,16377.3701,False
'2013-02-01T15:00:00',101.76,101.797,101.354,101.613,20062.2207,101.775,101.815,101.372,101.661,19854.2109,True
'2013-02-01T16:00:00',101.613,102.569,101.603,102.538,20668.3691,101.661,102.58,101.614,102.553,20184.7793,False
'2013-02-01T17:00:00',102.544,102.604,102.306,102.474,6418.0601,102.552,102.622,102.324,102.497,6447.96,False
'2013-02-01T18:00:00',102.474,102.526,102.242,102.268,7289.6401,102.493,102.543,102.262,102.287,7079.6499,False
'2013-02-01T19:00:00',102.266,102.284,102.0,102.014,5360.4102,102.288,102.306,102.017,102.032,5830.6201,True
'2013-02-01T20:00:00',102.013,102.293,101.996,102.18,7797.46,102.032,102.307,102.011,102.201,7564.0698,True
'2013-02-01T21:00:00',102.176,102.361,102.098,102.36,5117.9502,102.194,102.38,102.115,102.38,5157.8701,False
'2013-02-01T22:00:00',102.362,102.368,102.062,102.199,7064.6899,102.382,102.388,102.095,102.284,7471.8198,False
'2013-02-03T23:00:00',102.117,102.272,102.054,102.182,2696.8201,102.188,102.35,102.147,102.228,2827.45,False
'2013-02-04T00:00:00',102.173,102.247,102.087,102.102,4880.6499,102.227,102.277,102.117,102.134,4958.52,False
'2013-02-04T01:00:00',102.105,102.131,101.972,102.062,6444.3198,102.137,102.159,101.999,102.09,6235.6802,False
'2013-02-04T02:00:00',102.066,102.101,101.79,101.941,7695.9199,102.092,102.124,101.82,101.965,7704.7598,True
'2013-02-04T03:00:00',101.938,102.093,101.916,102.032,5064.73,101.964,102.118,101.945,102.06,4888.6299,True
'2013-02-04T04:00:00',102.034,102.151,102.03,102.057,4259.8701,102.061,102.174,102.057,102.084,4062.3799,False
'2013-02-04T05:00:00',102.057,102.104,101.839,101.896,4748.7598,102.084,102.129,101.863,101.919,4281.2598,True
'2013-02-04T06:00:00',101.896,101.985,101.862,101.95,3633.0801,101.919,102.008,101.89,101.977,3067.5701,False
'2013-02-04T07:00:00',101.95,101.976,101.816,101.923,5846.2402,101.977,102.001,101.834,101.944,4898.3101,True
'2013-02-04T08:00:00',101.923,102.145,101.803,102.047,8949.6299,101.946,102.166,101.827,102.064,9010.1201,True
'2013-02-04T09:00:00',102.044,102.136,101.916,102.083,11251.5703,102.061,102.155,101.937,102.1,11553.5098,True
'2013-02-04T10:00:00',102.083,102.391,102.083,102.295,12055.4297,102.1,102.409,102.097,102.319,11882.6396,False
'2013-02-04T11:00:00',102.296,102.304,101.849,101.967,12140.2402,102.317,102.323,101.868,101.99,12418.9199,False
'2013-02-04T12:00:00',101.971,102.033,101.837,101.899,10238.6104,101.993,102.054,101.859,101.916,9604.9805,False
'2013-02-04T13:00:00',101.897,102.034,101.824,101.896,10153.4004,101.912,102.051,101.843,101.913,10056.8203,True
'2013-02-04T14:00:00',101.894,101.943,101.598,101.917,13409.2803,101.913,101.963,101.617,101.939,13151.79,True
'2013-02-04T15:00:00',101.923,102.062,101.808,102.056,10938.8301,101.941,102.081,101.826,102.076,10111.0996,False
'2013-02-04T16:00:00',102.054,102.07,101.831,102.007,11614.4404,102.069,102.086,101.851,102.024,11010.7695,False
'2013-02-04T17:00:00',102.007,102.126,101.851,101.851,12230.5098,102.024,102.144,101.869,101.869,11150.9102,False
'2013-02-04T18:00:00',101.85,101.921,101.728,101.749,6657.5298,101.868,101.938,101.75,101.772,7169.0898,False
'2013-02-04T19:00:00',101.746,101.869,101.506,101.657,8689.2305,101.766,101.889,101.525,101.673,8919.9902,True
'2013-02-04T20:00:00',101.657,101.771,101.621,101.704,6070.21,101.673,101.791,101.637,101.722,5975.1201,False
'2013-02-04T21:00:00',101.706,101.791,101.541,101.606,4299.1802,101.724,101.813,101.562,101.624,4301.5801,True
'2013-02-04T22:00:00',101.606,101.739,101.538,101.687,4492.0898,101.623,101.769,101.555,101.724,4446.1201,False
'2013-02-04T23:00:00',101.697,101.697,101.186,101.294,4792.0698,101.724,101.776,101.22,101.347,4984.5898,True
'2013-02-05T00:00:00',101.294,101.479,101.277,101.386,5327.5698,101.344,101.501,101.303,101.408,5792.1699,False
'2013-02-05T01:00:00',101.383,101.527,101.322,101.341,7350.0098,101.408,101.551,101.347,101.365,7192.1299,True
'2013-02-05T02:00:00',101.341,101.716,101.308,101.663,6592.6802,101.365,101.74,101.33,101.689,6874.27,False
'2013-02-05T03:00:00',101.663,101.675,101.402,101.445,4541.79,101.689,101.701,101.428,101.471,4801.02,True
'2013-02-05T04:00:00',101.445,101.525,101.322,101.452,6075.2002,101.471,101.548,101.349,101.478,6195.4902,True
'2013-02-05T05:00:00',101.452,101.517,101.408,101.473,3853.1899,101.478,101.54,101.429,101.499,3795.24,True
'2013-02-05T06:00:00',101.473,101.57,101.448,101.49,3559.0601,101.499,101.596,101.469,101.516,3507.5,False
'2013-02-05T07:00:00',101.495,101.536,101.212,101.302,5843.4302,101.518,101.559,101.23,101.329,5957.7402,False
'2013-02-05T08:00:00',101.302,101.423,101.156,101.275,8859.1201,101.33,101.439,101.175,101.294,8941.0703,True
'2013-02-05T09:00:00',101.275,101.948,101.229,101.916,16151.5,101.294,101.966,101.246,101.935,16803.8008,True
'2013-02-05T10:00:00',101.916,102.376,101.913,102.195,16190.8496,101.933,102.396,101.932,102.217,15329.1602,True
'2013-02-05T11:00:00',102.199,102.345,101.95,102.298,13338.5596,102.219,102.362,101.969,102.316,12762.6699,True
'2013-02-05T12:00:00',102.298,102.713,102.283,102.598,12811.7598,102.316,102.732,102.301,102.617,12656.5303,True
'2013-02-05T13:00:00',102.601,102.958,102.576,102.848,12167.4404,102.62,102.975,102.596,102.866,12395.8604,False
'2013-02-05T14:00:00',102.848,102.94,102.412,102.507,15279.9102,102.866,102.958,102.43,102.527,15341.3799,True
'2013-02-05T15:00:00',102.507,102.652,102.208,102.545,14644.0303,102.527,102.671,102.224,102.587,14504.5996,True
'2013-02-05T16:00:00',102.545,102.708,102.403,102.708,16240.7998,102.587,102.725,102.418,102.722,15979.5596,True
'2013-02-05T17:00:00',102.708,102.961,102.609,102.747,14488.9502,102.725,102.975,102.626,102.766,14323.8604,False
'2013-02-05T18:00:00',102.747,102.852,102.643,102.733,7460.6401,102.766,102.869,102.659,102.751,7280.7998,True
'2013-02-05T19:00:00',102.732,102.872,102.678,102.777,5948.3501,102.749,102.891,102.7,102.793,6425.2598,True
'2013-02-05T20:00:00',102.779,102.834,102.693,102.813,4350.8301,102.793,102.853,102.71,102.835,4587.8701,True
'2013-02-05T21:00:00',102.811,103.058,102.735,102.944,5837.0698,102.831,103.077,102.752,102.964,5617.77,True
'2013-02-05T22:00:00',102.949,103.144,102.926,103.044,5396.2402,102.968,103.172,102.946,103.106,5674.5,True
'2013-02-05T23:00:00',103.037,103.258,103.015,103.175,4283.79,103.1,103.312,103.077,103.235,4107.6299,False
'2013-02-06T00:00:00',103.185,103.186,102.994,103.055,5560.6401,103.235,103.235,103.018,103.077,4875.46,True
'2013-02-06T01:00:00',103.055,103.251,102.9,103.146,8312.8799,103.077,103.276,102.924,103.17,8516.5303,True
'2013-02-06T02:00:00',103.151,103.647,103.147,103.549,8727.2695,103.175,103.674,103.173,103.576,8328.0195,False
'2013-02-06T03:00:00',103.549,103.603,103.376,103.384,5647.3301,103.576,103.626,103.402,103.408,5986.5098,False
'2013-02-06T04:00:00',103.384,103.454,103.25,103.321,4922.29,103.411,103.479,103.279,103.344,4981.75,False
'2013-02-06T05:00:00',103.32,103.348,103.227,103.308,5024.5698,103.344,103.373,103.252,103.333,5090.1099,False
'2013-02-06T06:00:00',103.313,103.507,103.089,103.125,8443.7998,103.335,103.531,103.113,103.15,7979.9902,True
'2013-02-06T07:00:00',103.125,103.362,103.07,103.28,7242.3101,103.15,103.381,103.094,103.3,7316.52,False
'2013-02-06T08:00:00',103.282,103.331,102.579,102.781,12161.6904,103.301,103.351,102.596,102.799,11912.7998,False
'2013-02-06T09:00:00',102.781,102.781,102.456,102.724,13535.71,102.799,102.799,102.475,102.742,13941.21,True
'2013-02-06T10:00:00',102.725,102.867,102.656,102.745,12857.6396,102.742,102.884,102.672,102.759,12569.6602,False
'2013-02-06T11:00:00',102.745,102.807,102.571,102.696,11833.0703,102.759,102.824,102.591,102.713,11526.1504,False
'2013-02-06T12:00:00',102.695,102.707,102.458,102.567,9000.7002,102.711,102.718,102.476,102.588,9222.1504,False
'2013-02-06T13:00:00',102.566,102.702,102.316,102.481,13705.6299,102.586,102.724,102.334,102.5,13407.4697,False
'2013-02-06T14:00:00',102.481,102.481,102.116,102.221,15275.79,102.5,102.5,102.134,102.232,15114.9502,True
'2013-02-06T15:00:00',102.221,102.581,102.212,102.531,12854.8799,102.229,102.594,102.226,102.548,12591.4102,True
'2013-02-06T16:00:00',102.531,102.906,102.494,102.724,12893.3301,102.549,102.925,102.508,102.738,13492.1699,True
'2013-02-06T17:00:00',102.724,102.872,102.688,102.791,8433.5703,102.739,102.888,102.706,102.809,8742.4404,False
'2013-02-06T18:00:00',102.789,103.053,102.629,102.664,7102.6201,102.809,103.067,102.644,102.682,7615.8999,True
'2013-02-06T19:00:00',102.665,102.708,102.514,102.679,7372.0498,102.686,102.732,102.534,102.699,7244.3101,False
'2013-02-06T20:00:00',102.681,102.767,102.603,102.659,5566.3398,102.701,102.787,102.621,102.681,5681.0698,True
'2013-02-06T21:00:00',102.662,102.83,102.601,102.773,4604.9102,102.684,102.852,102.619,102.795,4714.9302,True
'2013-02-06T22:00:00',102.775,102.886,102.744,102.835,4223.98,102.796,102.925,102.77,102.894,4184.5498,False
'2013-02-06T23:00:00',102.829,102.927,102.717,102.767,2731.6499,102.882,102.998,102.763,102.798,2767.5601,False
'2013-02-07T00:00:00',102.751,102.863,102.643,102.643,3337.71,102.798,102.9,102.669,102.669,3420.23,True
'2013-02-07T01:00:00',102.643,102.793,102.619,102.722,5669.9702,102.669,102.816,102.643,102.743,5505.98,False
'2013-02-07T02:00:00',102.722,102.722,102.498,102.561,7266.2798,102.744,102.746,102.522,102.585,6838.4102,True
'2013-02-07T03:00:00',102.561,102.786,102.556,102.617,5248.48,102.582,102.812,102.582,102.642,5232.5298,False
'2013-02-07T04:00:00',102.617,102.656,102.522,102.557,3185.1599,102.643,102.676,102.551,102.581,3615.3899,True
'2013-02-07T05:00:00',102.557,102.697,102.55,102.674,3445.9399,102.581,102.715,102.574,102.694,3000.0601,True
'2013-02-07T06:00:00',102.675,102.804,102.625,102.787,4742.8198,102.694,102.822,102.653,102.81,4041.6499,True
'2013-02-07T07:00:00',102.785,102.943,102.73,102.837,8208.5996,102.808,102.967,102.752,102.857,8697.8096,False
'2013-02-07T08:00:00',102.837,102.939,102.654,102.707,8049.9302,102.856,102.957,102.677,102.729,8261.8096,True
'2013-02-07T09:00:00',102.71,103.385,102.614,103.194,15094.2695,102.731,103.405,102.628,103.211,15574.2402,True
'2013-02-07T10:00:00',103.194,103.449,103.179,103.367,10624.2803,103.211,103.468,103.197,103.387,11698.2002,True
'2013-02-07T11:00:00',103.368,103.485,103.29,103.418,12646.2002,103.387,103.504,103.312,103.438,12666.2197,False
'2013-02-07T12:00:00',103.417,103.447,103.278,103.291,7833.75,103.435,103.465,103.296,103.313,7868.75,False
'2013-02-07T13:00:00',103.291,103.352,103.022,103.113,10830.4805,103.313,103.37,103.043,103.134,11242.96,False
'2013-02-07T14:00:00',103.118,103.177,102.432,102.432,17445.9492,103.134,103.194,102.448,102.448,17480.3203,False
'2013-02-07T15:00:00',102.425,102.694,102.206,102.266,20473.1602,102.447,102.74,102.224,102.285,20384.9199,False
'2013-02-07T16:00:00',102.266,102.303,101.327,101.552,20701.1797,102.287,102.323,101.345,101.568,19526.5,True
'2013-02-07T17:00:00',101.548,101.847,101.541,101.594,14342.1396,101.565,101.87,101.56,101.615,14264.2695,True
'2013-02-07T18:00:00',101.594,101.989,101.577,101.9,8424.1201,101.615,102.01,101.596,101.92,8012.3599,False
'2013-02-07T19:00:00',101.898,101.901,101.598,101.714,6571.3901,101.918,101.92,101.616,101.729,6507.1201,True
'2013-02-07T20:00:00',101.713,101.956,101.685,101.896,6926.3701,101.726,101.975,101.703,101.919,7009.9102,False
'2013-02-07T21:00:00',101.896,101.959,101.784,101.892,6549.21,101.919,101.979,101.802,101.909,6504.6699,True
'2013-02-07T22:00:00',101.893,101.977,101.818,101.932,2884.3799,101.914,102.02,101.837,101.984,3173.04,True
'2013-02-07T23:00:00',101.932,102.027,101.783,101.973,3984.1299,102.0,102.13,101.845,102.049,4855.0098,False
'2013-02-08T00:00:00',101.976,102.066,101.86,101.882,3624.1899,102.041,102.099,101.886,101.907,3642.47,True
'2013-02-08T01:00:00',101.883,102.055,101.87,102.004,5190.3501,101.907,102.08,101.894,102.037,4817.5801,False
'2013-02-08T02:00:00',102.007,102.026,101.743,101.93,6274.7998,102.038,102.053,101.766,101.962,5974.4102,False
'2013-02-08T03:00:00',101.931,101.978,101.778,101.818,4389.7998,101.962,102.012,101.801,101.837,4134.8101,False
'2013-02-08T04:00:00',101.817,101.935,101.788,101.81,3524.6001,101.837,101.961,101.812,101.827,3126.3301,True
'2013-02-08T05:00:00',101.81,101.964,101.81,101.891,4108.1699,101.827,101.987,101.827,101.918,3482.0901,False
'2013-02-08T06:00:00',101.892,101.927,101.595,101.673,5069.5,101.919,101.953,101.619,101.697,4976.0898,True
'2013-02-08T07:00:00',101.673,101.791,101.602,101.72,5291.0698,101.696,101.815,101.623,101.742,5062.27,False
'2013-02-08T08:00:00',101.72,101.724,101.045,101.101,13141.29,101.742,101.746,101.066,101.117,12847.7803,True
'2013-02-08T09:00:00',101.101,101.346,100.57,101.281,21236.1797,101.118,101.368,100.592,101.301,21229.2793,False
'2013-02-08T10:00:00',101.282,101.466,100.964,101.105,15949.7803,101.303,101.485,100.988,101.122,15204.4297,False
'2013-02-08T11:00:00',101.107,101.107,100.686,100.917,14001.9502,101.122,101.122,100.702,100.934,13858.6396,False
'2013-02-08T12:00:00',100.917,101.06,100.711,100.845,10636.4697,100.93,101.075,100.727,100.863,10513.4902,False
'2013-02-08T13:00:00',100.845,101.017,100.545,100.656,10313.0898,100.862,101.041,100.564,100.675,10403.9297,True
'2013-02-08T14:00:00',100.656,101.082,100.518,101.018,14071.7998,100.675,101.101,100.535,101.038,13486.1104,True
'2013-02-08T15:00:00',101.018,101.364,100.931,101.171,14335.1602,101.038,101.384,100.949,101.193,14682.4404,False
'2013-02-08T16:00:00',101.171,101.244,100.875,101.093,11592.1201,101.194,101.262,100.892,101.107,12236.21,False
'2013-02-08T17:00:00',101.089,101.182,100.898,100.96,7655.0298,101.108,101.2,100.917,100.981,8186.4502,False
'2013-02-08T18:00:00',100.963,101.01,100.839,100.941,5423.6602,100.981,101.03,100.857,100.96,4770.1099,True
'2013-02-08T19:00:00',100.942,101.202,100.909,101.163,4466.3398,100.961,101.222,100.928,101.182,4339.04,True
'2013-02-08T20:00:00',101.16,101.233,101.103,101.207,3154.24,101.179,101.253,101.123,101.226,3233.79,False
'2013-02-08T21:00:00',101.208,101.213,101.042,101.143,2750.52,101.224,101.232,101.059,101.159,2738.8999,False
'2013-02-08T22:00:00',101.141,101.144,100.987,101.022,3290.3301,101.159,101.163,101.048,101.122,3107.0801,False
'2013-02-10T23:00:00',100.99,100.992,100.591,100.866,2432.3899,101.026,101.087,100.676,100.918,2519.3101,False
'2013-02-11T00:00:00',100.845,100.945,100.803,100.862,2924.74,100.918,100.99,100.836,100.893,3067.55,True
'2013-02-11T01:00:00',100.859,101.128,100.854,101.003,4065.4399,100.89,101.157,100.887,101.034,4176.98,False
'2013-02-11T02:00:00',101.007,101.03,100.813,100.866,2672.51,101.034,101.059,100.836,100.89,2884.9099,False
'2013-02-11T03:00:00',100.867,100.867,100.724,100.744,2056.6799,100.893,100.893,100.739,100.767,2254.8799,False
'2013-02-11T04:00:00',100.744,100.78,100.686,100.721,2394.7,100.767,100.799,100.711,100.745,2513.3601,True
'2013-02-11T05:00:00',100.721,100.799,100.696,100.759,1379.21,100.745,100.823,100.722,100.783,1310.29,True
'2013-02-11T06:00:00',100.759,100.91,100.735,100.855,2073.6399,100.782,100.935,100.758,100.878,1902.1,True
'2013-02-11T07:00:00',100.859,100.99,100.805,100.928,3278.3301,100.88,101.007,100.829,100.95,3228.0,False
'2013-02-11T08:00:00',100.928,101.032,100.838,100.923,7000.8101,100.95,101.049,100.86,100.945,6884.8799,True
'2013-02-11T09:00:00',100.924,101.47,100.894,101.425,12782.4805,100.945,101.487,100.913,101.443,12915.4902,True
'2013-02-11T10:00:00',101.427,101.797,101.333,101.684,11868.3701,101.445,101.814,101.35,101.701,12107.5303,True
'2013-02-11T11:00:00',101.686,101.812,101.577,101.704,11266.8301,101.704,101.832,101.593,101.723,12243.2998,False
'2013-02-11T12:00:00',101.704,101.724,101.538,101.633,8370.5898,101.724,101.74,101.554,101.653,8244.7197,True
'2013-02-11T13:00:00',101.633,101.956,101.63,101.8,10318.54,101.653,101.978,101.647,101.819,10022.1299,False
'2013-02-11T14:00:00',101.8,101.852,101.517,101.601,10290.2197,101.819,101.872,101.539,101.621,10168.79,False
'2013-02-11T15:00:00',101.603,101.726,101.391,101.461,11937.6797,101.621,101.744,101.41,101.48,11952.1396,True
'2013-02-11T16:00:00',101.458,101.646,101.324,101.632,10394.7002,101.477,101.664,101.342,101.651,10464.7598,True
'2013-02-11T17:00:00',101.635,101.864,101.601,101.703,11775.3496,101.651,101.884,101.617,101.723,12362.8496,True
'2013-02-11T18:00:00',101.703,101.832,101.627,101.822,5140.29,101.721,101.851,101.645,101.84,5273.8799,False
'2013-02-11T19:00:00',101.818,101.849,101.656,101.782,4033.4399,101.838,101.868,101.675,101.801,4038.4399,False
'2013-02-11T20:00:00',101.783,101.836,101.62,101.677,4548.8501,101.801,101.854,101.638,101.698,4469.0698,True
'2013-02-11T21:00:00',101.68,102.265,101.626,102.178,8766.5,101.699,102.284,101.639,102.19,8791.46,True
'2013-02-11T22:00:00',102.178,102.737,102.169,102.443,11607.8604,102.193,102.768,102.189,102.509,12570.8301,False
'2013-02-11T23:00:00',102.443,102.552,102.258,102.354,4847.9902,102.516,102.601,102.313,102.408,4763.21,False
'2013-02-12T00:00:00',102.353,102.443,102.272,102.283,5115.1499,102.407,102.471,102.295,102.309,5125.4102,True
'2013-02-12T01:00:00',102.283,102.442,102.21,102.427,5442.0298,102.309,102.471,102.235,102.455,5676.6499,False
'2013-02-12T02:00:00',102.427,102.486,102.292,102.352,3848.6899,102.455,102.517,102.317,102.375,4038.1499,True
'2013-02-12T03:00:00',102.352,102.456,102.283,102.402,2877.4199,102.375,102.48,102.305,102.423,2932.4199,True
'2013-02-12T04:00:00',102.405,102.504,102.348,102.413,3648.48,102.423,102.528,102.373,102.436,3617.79,False
'2013-02-12T05:00:00',102.413,102.436,102.268,102.356,3766.74,102.435,102.46,102.294,102.38,3439.4299,False
'2013-02-12T06:00:00',102.354,102.359,101.921,102.021,7218.1201,102.38,102.384,101.952,102.045,7184.3701,True
'2013-02-12T07:00:00',102.021,102.196,101.968,102.134,6483.2598,102.045,102.22,101.996,102.156,5736.7202,True
'2013-02-12T08:00:00',102.134,102.37,102.075,102.308,10004.5303,102.156,102.392,102.093,102.328,9978.7305,True
'2013-02-12T09:00:00',102.31,102.353,101.997,102.33,13581.6904,102.328,102.368,102.016,102.349,13556.4697,True
'2013-02-12T10:00:00',102.335,102.531,102.291,102.374,12682.1104,102.351,102.547,102.31,102.393,12447.29,True
'2013-02-12T11:00:00',102.373,102.839,102.287,102.757,16059.4697,102.393,102.856,102.306,102.773,16549.7598,False
'2013-02-12T12:00:00',102.755,103.008,102.642,102.706,12768.3604,102.773,103.026,102.66,102.725,12631.3398,False
'2013-02-12T13:00:00',102.706,102.842,102.624,102.684,8202.9697,102.725,102.858,102.644,102.702,8010.8301,False
'2013-02-12T14:00:00',102.684,102.846,101.517,102.03,12231.1299,102.702,102.863,101.545,102.053,12428.6396,False
'2013-02-12T15:00:00',102.03,102.315,101.654,101.719,20476.3301,102.057,102.334,101.684,101.739,20578.9199,False
'2013-02-12T16:00:00',101.719,101.891,101.434,101.617,20329.6309,101.736,101.902,101.451,101.634,20434.0,False
'2013-02-12T17:00:00',101.617,101.904,101.483,101.539,11193.8604,101.638,101.922,101.501,101.557,11518.9102,True
'2013-02-12T18:00:00',101.537,101.779,101.533,101.76,6690.48,101.557,101.796,101.554,101.779,5935.0298,True
'2013-02-12T19:00:00',101.762,102.145,101.754,101.969,8225.3301,101.779,102.169,101.771,101.99,8003.6001,False
'2013-02-12T20:00:00',101.969,102.116,101.892,101.901,5336.7998,101.99,102.138,101.911,101.923,4940.6099,True
'2013-02-12T21:00:00',101.905,102.026,101.883,101.984,4474.9502,101.924,102.047,101.903,101.999,4405.5801,False
'2013-02-12T22:00:00',101.984,102.012,101.84,101.906,3099.5,101.996,102.025,101.854,101.957,2996.4099,False
'2013-02-12T23:00:00',101.908,101.942,101.549,101.637,3936.8201,101.957,102.008,101.585,101.67,4090.3899,True
'2013-02-13T00:00:00',101.637,101.843,101.637,101.779,4177.46,101.67,101.87,101.67,101.809,4290.5498,False
'2013-02-13T01:00:00',101.778,101.87,101.684,101.748,4822.2798,101.808,101.886,101.706,101.767,4768.79,False
'2013-02-13T02:00:00',101.748,101.817,101.66,101.736,4060.45,101.768,101.839,101.684,101.757,4144.6201,False
'2013-02-13T03:00:00',101.732,101.761,101.571,101.584,3473.8501,101.756,101.783,101.593,101.602,3694.5,False
'2013-02-13T04:00:00',101.583,101.637,101.326,101.382,5494.0098,101.602,101.658,101.342,101.4,5588.7202,False
'2013-02-13T05:00:00',101.382,101.425,101.127,101.234,6906.9199,101.4,101.449,101.148,101.257,6898.3799,True
'2013-02-13T06:00:00',101.234,101.469,101.234,101.454,4213.9199,101.257,101.492,101.257,101.478,4202.3501,False
'2013-02-13T07:00:00',101.454,101.562,101.309,101.353,4794.54,101.475,101.587,101.328,101.373,4927.4502,True
'2013-02-13T08:00:00',101.357,101.917,101.288,101.673,9066.8799,101.376,101.937,101.307,101.689,8886.29,False
'2013-02-13T09:00:00',101.679,101.866,101.52,101.664,12136.5703,101.693,101.881,101.538,101.684,11818.9199,False
'2013-02-13T10:00:00',101.665,101.785,101.55,101.618,10575.7197,101.684,101.801,101.57,101.638,10408.4297,True
'2013-02-13T11:00:00',101.62,101.984,101.583,101.887,11869.3203,101.641,102.005,101.599,101.907,11795.8604,True
'2013-02-13T12:00:00',101.883,102.12,101.819,102.052,13000.3496,101.905,102.137,101.841,102.072,12667.3604,False
'2013-02-13T13:00:00',102.052,102.271,101.818,101.94,13253.6797,102.073,102.292,101.856,101.957,13237.2197,True
'2013-02-13T14:00:00',101.94,102.0,101.794,101.992,11367.8301,101.957,102.017,101.81,102.008,11549.9004,True
'2013-02-13T15:00:00',101.988,102.133,101.904,102.021,10620.3203,102.006,102.147,101.918,102.038,10622.1699,False
'2013-02-13T16:00:00',102.021,102.089,101.541,101.672,12954.2998,102.039,102.104,101.56,101.686,13397.54,True
'2013-02-13T17:00:00',101.669,101.762,101.599,101.693,9131.8301,101.687,101.778,101.618,101.711,9217.0195,True
'2013-02-13T18:00:00',101.696,101.989,101.688,101.886,5659.3398,101.712,102.008,101.701,101.906,5634.5801,False
'2013-02-13T19:00:00',101.884,101.974,101.774,101.843,4821.5498,101.903,101.992,101.792,101.864,5050.6299,True
'2013-02-13T20:00:00',101.843,101.885,101.701,101.849,4049.6399,101.864,101.903,101.721,101.871,4026.1101,True
'2013-02-13T21:00:00',101.853,101.91,101.798,101.863,3236.4199,101.873,101.926,101.818,101.884,3118.3501,False
'2013-02-13T22:00:00',101.867,101.898,101.812,101.846,3057.48,101.884,101.924,101.832,101.873,2926.96,False
'2013-02-13T23:00:00',101.846,101.846,101.529,101.623,3514.79,101.884,101.925,101.572,101.659,3327.3,False
'2013-02-14T00:00:00',101.624,101.746,101.576,101.614,3788.9399,101.662,101.779,101.61,101.639,3639.2,True
'2013-02-14T01:00:00',101.616,101.707,101.503,101.662,5197.6401,101.639,101.733,101.524,101.685,5445.3198,True
'2013-02-14T02:00:00',101.663,102.031,101.624,101.951,7301.7002,101.685,102.062,101.649,101.983,7483.5698,False
'2013-02-14T03:00:00',101.951,101.961,101.816,101.92,3308.3999,101.983,101.988,101.84,101.934,3422.3701,False
'2013-02-14T04:00:00',101.919,102.002,101.717,101.881,5198.96,101.934,102.025,101.75,101.901,5464.6899,True
'2013-02-14T05:00:00',101.881,101.97,101.83,101.94,4087.1201,101.901,101.99,101.852,101.953,4637.46,False
'2013-02-14T06:00:00',101.937,102.053,101.865,101.884,3919.2,101.952,102.078,101.885,101.906,4048.6399,False
'2013-02-14T07:00:00',101.886,102.091,101.796,101.819,5399.98,101.907,102.103,101.813,101.837,5406.8101,False
'2013-02-14T08:00:00',101.819,101.881,101.399,101.478,10602.6602,101.833,101.913,101.419,101.492,10846.5703,True
'2013-02-14T09:00:00',101.478,101.85,101.468,101.805,11635.1396,101.492,101.869,101.476,101.826,11529.6299,False
'2013-02-14T10:00:00',101.806,101.815,101.449,101.466,12634.8701,101.826,101.834,101.466,101.486,12237.6104,False
'2013-02-14T11:00:00',101.471,101.473,101.095,101.155,14252.6699,101.485,101.492,101.112,101.174,14466.1299,False
'2013-02-14T12:00:00',101.154,101.227,100.915,101.069,13114.3301,101.174,101.247,100.931,101.085,13410.7402,True
'2013-02-14T13:00:00',101.075,101.364,100.968,101.29,10777.9004,101.09,101.383,100.983,101.309,11411.9902,False
'2013-02-14T14:00:00',101.291,101.396,101.061,101.085,11758.2803,101.31,101.413,101.079,101.101,12424.7002,True
'2013-02-14T15:00:00',101.085,101.215,100.997,101.097,13945.8799,101.103,101.227,101.016,101.113,13913.2402,False
'2013-02-14T16:00:00',101.1,101.176,100.75,100.924,14669.5898,101.116,101.193,100.767,100.934,14750.3896,False
'2013-02-14T17:00:00',100.924,100.94,100.736,100.835,10516.7002,100.933,100.957,100.751,100.853,10498.0801,False
'2013-02-14T18:00:00',100.835,100.922,100.722,100.785,7739.9102,100.853,100.943,100.739,100.803,7648.4902,True
'2013-02-14T19:00:00',100.785,100.834,100.674,100.794,5488.8398,100.805,100.852,100.692,100.815,5582.5698,False
'2013-02-14T20:00:00',100.795,100.857,100.732,100.793,5512.6001,100.815,100.875,100.752,100.813,5317.1699,False
'2013-02-14T21:00:00',100.795,100.861,100.54,100.641,7430.7998,100.816,100.882,100.559,100.657,7332.7998,True
'2013-02-14T22:00:00',100.643,100.837,100.611,100.821,4900.3501,100.659,100.866,100.631,100.864,4923.7202,False
'2013-02-14T23:00:00',100.821,100.954,100.71,100.77,3999.9299,100.869,101.004,100.753,100.822,4027.0901,False
'2013-02-15T00:00:00',100.78,100.862,100.764,100.772,3708.4399,100.817,100.885,100.787,100.794,3968.99,False
'2013-02-15T01:00:00',100.772,100.981,100.739,100.75,7694.23,100.79,101.004,100.762,100.774,7634.4102,False
'2013-02-15T02:00:00',100.75,100.784,100.437,100.55,7661.9502,100.774,100.807,100.459,100.568,7839.0,True
'2013-02-15T03:00:00',100.55,100.873,100.547,100.706,6878.6201,100.571,100.899,100.566,100.731,7017.1201,False
'2013-02-15T04:00:00',100.711,100.748,100.217,100.337,10665.8398,100.732,100.773,100.241,100.36,10581.3096,False
'2013-02-15T05:00:00',100.337,100.38,100.051,100.067,7690.4302,100.359,100.404,100.071,100.091,7344.5098,True
'2013-02-15T06:00:00',100.067,100.484,100.058,100.374,8552.8496,100.091,100.507,100.082,100.398,8467.8701,True
'2013-02-15T07:00:00',100.373,100.674,100.25,100.666,7842.6802,100.398,100.698,100.27,100.688,8229.54,False
'2013-02-15T08:00:00',100.669,100.723,100.244,100.429,10434.1299,100.691,100.743,100.264,100.449,10086.7598,False
'2013-02-15T09:00:00',100.429,100.46,99.969,100.182,16220.21,100.45,100.48,99.986,100.202,16112.3799,False
'2013-02-15T10:00:00',100.182,100.273,100.013,100.139,12978.6396,100.201,100.289,100.03,100.158,12688.8496,True
'2013-02-15T11:00:00',100.142,100.51,100.098,100.381,11806.21,100.16,100.529,100.118,100.397,11983.6396,True
'2013-02-15T12:00:00',100.381,100.513,100.286,100.384,8749.25,100.397,100.535,100.304,100.399,9127.4199,False
'2013-02-15T13:00:00',100.382,100.423,100.231,100.329,10063.2402,100.398,100.438,100.251,100.347,10339.5703,True
'2013-02-15T14:00:00',100.335,101.454,100.33,101.358,20246.9492,100.351,101.467,100.344,101.378,20132.8809,False
'2013-02-15T15:00:00',101.358,101.541,101.136,101.206,14175.0098,101.379,101.557,101.155,101.225,14216.2197,True
'2013-02-15T16:00:00',101.206,101.624,101.165,101.526,15648.3604,101.223,101.641,101.184,101.545,15418.6201,False
'2013-02-15T17:00:00',101.527,101.591,101.403,101.487,9998.3799,101.545,101.607,101.424,101.506,9951.2197,False
'2013-02-15T18:00:00',101.486,101.488,101.195,101.257,7591.5498,101.506,101.506,101.213,101.279,7762.3599,True
'2013-02-15T19:00:00',101.258,101.433,101.258,101.431,4936.8301,101.279,101.453,101.279,101.452,4797.71,False
'2013-02-15T20:00:00',101.431,101.456,101.206,101.286,8268.3301,101.452,101.475,101.226,101.308,8156.0898,True
'2013-02-15T21:00:00',101.286,101.496,101.239,101.496,5369.9502,101.308,101.522,101.26,101.522,5428.7998,False
'2013-02-15T22:00:00',101.497,101.562,101.293,101.382,4698.4102,101.526,101.589,101.374,101.492,4279.8198,True
'2013-02-17T23:00:00',101.576,101.849,101.567,101.676,2891.71,101.598,101.893,101.598,101.748,3516.8999,False
'2013-02-18T00:00:00',101.681,101.777,101.497,101.557,3886.1499,101.724,101.799,101.521,101.581,3832.98,True
'2013-02-18T01:00:00',101.556,101.655,101.495,101.598,6419.02,101.58,101.678,101.52,101.621,6406.04,True
'2013-02-18T02:00:00',101.598,101.915,101.588,101.829,10061.3203,101.623,101.939,101.61,101.853,9200.7803,True
'2013-02-18T03:00:00',101.829,101.98,101.752,101.879,5426.5498,101.851,102.0,101.778,101.902,5020.79,False
'2013-02-18T04:00:00',101.879,101.885,101.626,101.665,5152.54,101.901,101.908,101.65,101.691,4436.3701,False
'2013-02-18T05:00:00',101.667,101.742,101.62,101.637,3317.49,101.691,101.763,101.643,101.658,3405.95,False
'2013-02-18T06:00:00',101.633,101.658,101.459,101.546,4950.3701,101.656,101.681,101.478,101.574,4892.9102,True
'2013-02-18T07:00:00',101.559,101.656,101.509,101.634,4441.5498,101.573,101.677,101.531,101.655,4182.9102,True
'2013-02-18T08:00:00',101.633,101.876,101.524,101.793,8923.3096,101.652,101.894,101.543,101.809,8581.0996,True
'2013-02-18T09:00:00',101.791,101.878,101.548,101.87,11755.21,101.809,101.893,101.566,101.885,11811.6201,False
'2013-02-18T10:00:00',101.867,102.16,101.742,101.854,12534.6904,101.885,102.174,101.762,101.871,12818.5,True
'2013-02-18T11:00:00',101.854,101.957,101.821,101.864,7592.5,101.873,101.973,101.838,101.882,7859.54,False
'2013-02-18T12:00:00',101.866,101.897,101.619,101.701,8791.5703,101.882,101.912,101.637,101.721,9035.9297,False
'2013-02-18T13:00:00',101.7,101.739,101.581,101.651,5706.9502,101.719,101.755,101.598,101.668,5636.1802,True
'2013-02-18T14:00:00',101.652,101.748,101.49,101.742,7582.9102,101.668,101.765,101.51,101.757,7431.04,False
'2013-02-18T15:00:00',101.742,101.791,101.621,101.678,9218.5596,101.757,101.809,101.641,101.701,9196.2002,True
'2013-02-18T16:00:00',101.678,101.836,101.618,101.758,7510.8901,101.701,101.854,101.635,101.777,7296.9702,False
'2013-02-18T17:00:00',101.759,101.802,101.715,101.745,4197.46,101.778,101.82,101.735,101.764,4242.0801,False
'2013-02-18T18:00:00',101.745,101.787,101.631,101.72,3910.1101,101.764,101.806,101.653,101.745,4062.8701,True
'2013-02-18T19:00:00',101.72,101.774,101.708,101.754,2838.6201,101.746,101.797,101.731,101.778,2671.3601,False
'2013-02-18T20:00:00',101.754,101.76,101.695,101.746,2832.6499,101.78,101.783,101.722,101.771,3392.8101,False
'2013-02-18T21:00:00',101.746,101.777,101.686,101.738,3027.5,101.771,101.799,101.714,101.768,3050.5901,False
'2013-02-18T22:00:00',101.738,101.78,101.702,101.712,3397.9199,101.758,101.804,101.73,101.759,2643.0701,False
'2013-02-18T23:00:00',101.718,101.753,101.63,101.698,1621.36,101.759,101.809,101.68,101.749,1586.45,False
'2013-02-19T00:00:00',101.695,101.745,101.297,101.377,5329.0298,101.749,101.771,101.322,101.402,5391.98,True
'2013-02-19T01:00:00',101.377,101.622,101.366,101.617,7561.71,101.396,101.648,101.39,101.641,7428.0898,False
'2013-02-19T02:00:00',101.617,101.637,101.536,101.586,4573.2402,101.641,101.662,101.561,101.61,4084.6101,False
'2013-02-19T03:00:00',101.585,101.688,101.437,101.488,5031.9302,101.61,101.711,101.459,101.513,4969.5898,False
'2013-02-19T04:00:00',101.488,101.515,101.392,101.46,4047.9099,101.511,101.538,101.414,101.481,3897.8,False
'2013-02-19T05:00:00',101.46,101.48,101.341,101.402,4434.6299,101.484,101.503,101.362,101.423,4262.4302,False
'2013-02-19T06:00:00',101.402,101.459,101.361,101.394,3941.5801,101.423,101.481,101.378,101.417,4391.8799,True
'2013-02-19T07:00:00',101.394,101.535,101.383,101.411,3482.97,101.417,101.556,101.405,101.432,3669.79,False
'2013-02-19T08:00:00',101.411,101.489,101.123,101.175,9970.3398,101.432,101.508,101.136,101.192,10227.04,True
'2013-02-19T09:00:00',101.176,101.296,101.08,101.247,12677.9697,101.192,101.314,101.099,101.263,12646.5303,True
'2013-02-19T10:00:00',101.243,101.398,101.129,101.246,10431.5898,101.256,101.417,101.144,101.271,9662.8096,False
'2013-02-19T11:00:00',101.246,101.529,101.059,101.132,11959.7998,101.267,101.545,101.081,101.148,11719.5596,True
'2013-02-19T12:00:00',101.132,101.226,101.083,101.168,6876.54,101.149,101.245,101.101,101.183,6386.0498,False
'2013-02-19T13:00:00',101.168,101.23,101.091,101.112,7514.7998,101.186,101.245,101.105,101.128,7086.9902,True
'2013-02-19T14:00:00',101.111,101.274,101.11,101.206,7995.0698,101.128,101.291,101.128,101.222,8019.79,True
'2013-02-19T15:00:00',101.206,101.489,101.157,101.421,10030.0898,101.223,101.504,101.175,101.436,10148.6299,False
'2013-02-19T16:00:00',101.414,101.429,101.211,101.212,9326.0898,101.424,101.448,101.223,101.223,9401.1797,True
'2013-02-19T17:00:00',101.213,101.524,101.2,101.447,10046.3096,101.223,101.54,101.216,101.468,9594.71,False
'2013-02-19T18:00:00',101.449,101.493,101.36,101.368,5180.3999,101.468,101.512,101.378,101.383,5067.3599,False
'2013-02-19T19:00:00',101.368,101.415,101.178,101.18,5206.1299,101.385,101.432,101.196,101.198,5246.3901,True
'2013-02-19T20:00:00',101.18,101.267,101.083,101.216,3996.0801,101.199,101.284,101.098,101.231,4168.8799,True
'2013-02-19T21:00:00',101.216,101.457,101.207,101.429,2616.6001,101.231,101.475,101.224,101.443,2934.4399,False
'2013-02-19T22:00:00',101.429,101.44,101.356,101.399,2424.26,101.445,101.468,101.374,101.452,2655.99,False
'2013-02-19T23:00:00',101.399,101.451,101.336,101.37,1464.04,101.449,101.512,101.368,101.418,1408.51,True
'2013-02-20T00:00:00',101.371,101.726,101.348,101.599,6235.0601,101.412,101.751,101.377,101.624,6105.0498,True
'2013-02-20T01:00:00',101.599,101.741,101.537,101.685,6621.3799,101.624,101.767,101.561,101.703,6162.54,True
'2013-02-20T02:00:00',101.685,101.887,101.656,101.7,4337.8799,101.708,101.906,101.675,101.719,4310.9902,False
'2013-02-20T03:00:00',101.702,101.712,101.377,101.548,5818.2202,101.719,101.732,101.398,101.571,5983.6802,False
'2013-02-20T04:00:00',101.549,101.587,101.445,101.488,2719.96,101.572,101.61,101.465,101.508,2862.4199,False
'2013-02-20T05:00:00',101.489,101.5,101.356,101.441,3461.6201,101.508,101.523,101.378,101.461,3877.1599,False
'2013-02-20T06:00:00',101.436,101.449,101.077,101.212,5651.5601,101.461,101.466,101.1,101.237,5866.1802,True
'2013-02-20T07:00:00',101.212,101.606,101.162,101.51,5625.5298,101.237,101.624,101.18,101.532,6092.3901,False
'2013-02-20T08:00:00',101.51,101.646,101.325,101.42,7327.46,101.532,101.664,101.344,101.431,7301.79,True
'2013-02-20T09:00:00',101.402,101.536,101.354,101.506,8976.6396,101.419,101.553,101.374,101.525,9362.5898,True
'2013-02-20T10:00:00',101.507,101.653,101.377,101.599,10855.5703,101.525,101.673,101.393,101.619,10855.0303,False
'2013-02-20T11:00:00',101.597,101.632,101.352,101.463,10378.0703,101.623,101.651,101.368,101.481,10191.9697,False
'2013-02-20T12:00:00',101.454,101.612,101.398,101.411,9054.9004,101.47,101.625,101.418,101.428,9600.71,False
'2013-02-20T13:00:00',101.411,101.456,101.302,101.391,8846.3701,101.428,101.473,101.318,101.404,8697.1904,True
'2013-02-20T14:00:00',101.397,101.582,101.137,101.496,10551.1797,101.406,101.596,101.153,101.513,10479.6201,False
'2013-02-20T15:00:00',101.497,101.605,101.405,101.445,10512.5303,101.514,101.622,101.422,101.464,10395.6396,False
'2013-02-20T16:00:00',101.446,101.562,101.416,101.423,9074.6504,101.462,101.581,101.432,101.438,8995.3701,False
'2013-02-20T17:00:00',101.423,101.501,101.117,101.207,11481.6396,101.435,101.518,101.133,101.223,11512.3896,True
'2013-02-20T18:00:00',101.207,101.4,101.158,101.331,6427.8799,101.223,101.422,101.175,101.349,6295.5298,True
'2013-02-20T19:00:00',101.33,101.401,101.285,101.355,4763.8701,101.348,101.418,101.299,101.39,4706.71,False
'2013-02-20T20:00:00',101.355,101.537,100.999,101.107,14186.5596,101.392,101.567,101.015,101.124,13921.0498,False
'2013-02-20T21:00:00',101.106,101.12,100.803,100.803,7564.75,101.123,101.135,100.822,100.822,7440.5498,True
'2013-02-20T22:00:00',100.806,101.029,100.802,100.914,3715.04,100.822,101.049,100.821,100.954,3752.8899,True
'2013-02-20T23:00:00',100.918,101.071,100.681,101.062,2493.95,100.95,101.124,100.759,101.115,2585.72,False
'2013-02-21T00:00:00',101.062,101.064,100.896,100.918,3133.1001,101.1,101.1,100.916,100.94,3389.78,True
'2013-02-21T01:00:00',100.916,101.186,100.908,101.129,4853.9302,100.937,101.208,100.926,101.152,5043.1001,False
'2013-02-21T02:00:00',101.129,101.129,100.922,100.933,5669.29,101.151,101.151,100.943,100.958,5912.1699,False
'2013-02-21T03:00:00',100.933,100.937,100.788,100.884,5346.7002,100.958,100.959,100.807,100.907,5050.9902,False
'2013-02-21T04:00:00',100.883,100.895,100.486,100.593,5403.1201,100.906,100.918,100.511,100.616,5581.9302,True
'2013-02-21T05:00:00',100.593,100.624,100.457,100.594,4490.21,100.613,100.648,100.477,100.618,4581.8101,False
'2013-02-21T06:00:00',100.596,100.62,100.376,100.445,5114.1201,100.618,100.641,100.392,100.469,5159.9399,True
'2013-02-21T07:00:00',100.446,100.7,100.407,100.672,5410.5698,100.468,100.715,100.43,100.696,5424.0601,False
'2013-02-21T08:00:00',100.673,100.777,100.491,100.656,7052.2402,100.698,100.793,100.508,100.674,7271.0498,False
'2013-02-21T09:00:00',100.657,100.724,100.034,100.308,16392.8691,100.673,100.743,100.053,100.324,16382.8896,False
'2013-02-21T10:00:00',100.309,100.347,100.084,100.213,15663.79,100.328,100.368,100.103,100.229,15257.7598,False
'2013-02-21T11:00:00',100.213,100.213,99.74,99.901,14890.79,100.229,100.231,99.749,99.913,14346.8896,False
'2013-02-21T12:00:00',99.901,99.97,99.572,99.632,14213.7598,99.914,99.987,99.589,99.652,13858.5098,True
'2013-02-21T13:00:00',99.632,99.952,99.513,99.944,11833.6201,99.652,99.975,99.531,99.962,11905.2998,True
'2013-02-21T14:00:00',99.943,100.084,99.897,99.991,12772.3203,99.961,100.102,99.914,100.01,12368.2998,True
'2013-02-21T15:00:00',99.991,100.273,99.97,100.017,12568.5898,100.01,100.289,99.985,100.055,12531.46,False
'2013-02-21T16:00:00',100.009,100.191,99.836,99.933,13437.9199,100.058,100.206,99.855,99.948,13310.75,False
'2013-02-21T17:00:00',99.929,100.041,99.764,99.764,10077.4805,99.945,100.06,99.783,99.783,10093.75,False
'2013-02-21T18:00:00',99.767,99.813,99.598,99.701,7841.8501,99.783,99.831,99.616,99.717,7714.73,True
'2013-02-21T19:00:00',99.704,99.832,99.548,99.83,7072.71,99.721,99.851,99.562,99.85,7040.1602,True
'2013-02-21T20:00:00',99.83,99.952,99.751,99.91,5832.1899,99.85,99.971,99.771,99.926,5860.8398,True
'2013-02-21T21:00:00',99.91,100.069,99.881,99.993,5107.04,99.926,100.085,99.898,100.017,5238.6602,True
'2013-02-21T22:00:00',99.993,100.011,99.882,100.008,3026.0601,100.015,100.061,99.905,100.06,2947.98,False
'2013-02-21T23:00:00',100.011,100.055,99.766,99.874,3135.28,100.077,100.119,99.816,99.949,2999.8601,True
'2013-02-22T00:00:00',99.874,100.074,99.874,100.064,4719.7202,99.949,100.096,99.912,100.088,4588.8799,True
'2013-02-22T01:00:00',100.067,100.299,100.038,100.144,6172.7998,100.088,100.317,100.058,100.167,6781.2798,False
'2013-02-22T02:00:00',100.144,100.149,99.991,100.022,4654.6899,100.165,100.171,100.009,100.04,5188.27,True
'2013-02-22T03:00:00',100.019,100.282,99.887,100.114,6574.1699,100.04,100.298,99.906,100.137,6728.0498,True
'2013-02-22T04:00:00',100.114,100.35,100.106,100.326,3677.3301,100.137,100.37,100.125,100.346,3868.46,True
'2013-02-22T05:00:00',100.327,100.557,100.307,100.503,5502.0601,100.346,100.581,100.33,100.525,5521.5801,False
'2013-02-22T06:00:00',100.502,100.516,100.327,100.375,5176.8901,100.525,100.54,100.345,100.394,6026.3901,False
'2013-02-22T07:00:00',100.375,100.462,100.347,100.367,3663.1001,100.394,100.48,100.368,100.385,3657.6399,False
'2013-02-22T08:00:00',100.369,100.456,100.183,100.333,7646.9102,100.386,100.475,100.201,100.35,7623.25,True
'2013-02-22T09:00:00',100.33,100.544,100.211,100.427,13334.0195,100.346,100.556,100.229,100.469,13357.6797,False
'2013-02-22T10:00:00',100.427,100.585,100.262,100.283,12391.4404,100.47,100.606,100.278,100.3,12571.7002,False
'2013-02-22T11:00:00',100.283,100.301,100.033,100.173,10480.96,100.3,100.322,100.052,100.197,10068.5996,False
'2013-02-22T12:00:00',100.175,100.399,99.955,100.088,14162.29,100.196,100.417,99.974,100.103,14445.1602,True
'2013-02-22T13:00:00',100.088,100.286,100.072,100.204,8460.9902,100.096,100.301,100.09,100.22,8418.2803,False
'2013-02-22T14:00:00',100.203,100.286,100.118,100.152,9958.0898,100.221,100.304,100.137,100.17,10105.5303,False
'2013-02-22T15:00:00',100.152,100.37,100.031,100.056,13201.6104,100.17,100.388,100.045,100.073,12955.4502,True
'2013-02-22T16:00:00',100.057,100.112,99.942,100.067,12867.5596,100.075,100.131,99.957,100.082,12618.1602,True
'2013-02-22T17:00:00',100.065,100.285,100.058,100.209,8441.4902,100.079,100.299,100.074,100.225,8656.6797,True
'2013-02-22T18:00:00',100.21,100.527,100.182,100.499,6131.52,100.225,100.548,100.197,100.518,6304.0498,False
'2013-02-22T19:00:00',100.497,100.52,100.372,100.414,4172.6201,100.517,100.535,100.385,100.431,4288.9502,False
'2013-02-22T20:00:00',100.413,100.46,100.33,100.36,4770.3198,100.431,100.474,100.346,100.381,4836.0801,True
'2013-02-22T21:00:00',100.362,100.506,100.361,100.503,3001.1201,100.383,100.525,100.373,100.522,2975.4199,False
'2013-02-22T22:00:00',100.503,100.506,100.346,100.455,3116.3701,100.519,100.544,100.395,100.521,3094.8601,True
'2013-02-24T23:00:00',101.663,101.683,101.135,101.257,6102.6899,101.763,101.783,101.21,101.288,5816.4902,False
'2013-02-25T00:00:00',101.26,101.397,101.078,101.249,6220.3701,101.292,101.426,101.106,101.273,6193.7998,False
'2013-02-25T01:00:00',101.247,101.267,100.958,101.014,6066.7402,101.273,101.285,100.981,101.038,6458.3599,False
'2013-02-25T02:00:00',101.014,101.121,100.88,100.952,5208.04,101.038,101.142,100.905,100.973,4989.9702,True
'2013-02-25T03:00:00',100.952,101.117,100.942,101.046,4308.0498,100.974,101.139,100.967,101.069,4216.8501,False
'2013-02-25T04:00:00',101.047,101.096,100.939,101.0,2637.8301,101.069,101.116,100.964,101.013,2599.73,True
'2013-02-25T05:00:00',100.996,101.069,100.968,101.047,1892.15,101.013,101.092,100.979,101.071,2172.4199,True
'2013-02-25T06:00:00',101.047,101.279,101.006,101.209,2979.6101,101.07,101.302,101.029,101.235,2933.1699,True
'2013-02-25T07:00:00',101.209,101.447,101.197,101.349,4844.9902,101.23,101.466,101.215,101.37,4832.0601,True
'2013-02-25T08:00:00',101.348,101.46,101.14,101.353,8515.4004,101.37,101.475,101.156,101.367,8131.4702,False
'2013-02-25T09:00:00',101.353,101.536,101.023,101.107,12587.5898,101.361,101.552,101.042,101.121,12392.5,True
'2013-02-25T10:00:00',101.107,101.324,101.003,101.24,12580.7002,101.118,101.341,101.023,101.261,12152.9297,True
'2013-02-25T11:00:00',101.243,101.441,101.127,101.393,11990.9199,101.26,101.458,101.145,101.403,11780.0996,False
'2013-02-25T12:00:00',101.397,101.412,101.154,101.247,11206.9297,101.412,101.429,101.172,101.263,11062.8799,True
'2013-02-25T13:00:00',101.247,101.737,101.217,101.649,12465.2803,101.26,101.755,101.231,101.665,12558.0303,False
'2013-02-25T14:00:00',101.649,101.833,101.458,101.475,12556.2197,101.665,101.849,101.477,101.493,12883.3896,False
'2013-02-25T15:00:00',101.475,101.647,101.382,101.433,14082.71,101.493,101.665,101.399,101.451,14210.2803,False
'2013-02-25T16:00:00',101.432,101.537,100.807,100.829,16555.6895,101.449,101.556,100.825,100.844,16663.1094,False
'2013-02-25T17:00:00',100.825,100.849,100.141,100.219,18990.3691,100.844,100.868,100.151,100.235,18191.5801,True
'2013-02-25T18:00:00',100.22,100.586,100.131,100.5,13352.1504,100.237,100.604,100.149,100.518,12656.3896,False
'2013-02-25T19:00:00',100.499,100.526,99.835,99.846,11915.8301,100.516,100.545,99.858,99.864,11704.2998,False
'2013-02-25T20:00:00',99.843,99.843,99.11,99.53,20655.0508,99.857,99.857,99.13,99.549,20677.7695,False
'2013-02-25T21:00:00',99.53,99.535,97.414,97.885,20877.9297,99.549,99.554,97.449,97.914,21155.5098,True
'2013-02-25T22:00:00',97.88,98.809,97.812,98.506,14589.8896,97.914,98.844,97.838,98.548,14902.0098,True
'2013-02-25T23:00:00',98.451,98.894,98.416,98.82,6169.5098,98.55,98.978,98.507,98.85,6404.6602,True
'2013-02-26T00:00:00',98.82,99.441,98.768,99.112,13205.3096,98.85,99.471,98.801,99.136,13567.8701,True
'2013-02-26T01:00:00',99.112,99.509,99.111,99.305,10357.0996,99.136,99.53,99.136,99.327,10432.5303,False
'2013-02-26T02:00:00',99.3,99.356,99.088,99.27,9207.3604,99.325,99.379,99.107,99.293,9065.5703,False
'2013-02-26T03:00:00',99.27,99.366,99.202,99.262,5967.3901,99.293,99.391,99.226,99.282,5974.8701,False
'2013-02-26T04:00:00',99.257,99.276,98.874,99.212,7049.6802,99.277,99.294,98.897,99.235,6729.0,False
'2013-02-26T05:00:00',99.216,99.232,98.762,98.979,11200.3604,99.238,99.254,98.77,99.002,11445.79,True
'2013-02-26T06:00:00',98.984,99.086,98.831,99.013,8655.4102,99.006,99.108,98.854,99.034,8026.98,False
'2013-02-26T07:00:00',99.013,99.055,98.592,98.609,9057.71,99.036,99.08,98.611,98.626,9001.0498,False
'2013-02-26T08:00:00',98.609,98.619,98.104,98.51,19121.7891,98.626,98.639,98.123,98.523,18599.6699,True
'2013-02-26T09:00:00',98.51,99.182,98.489,98.868,19569.4199,98.523,99.201,98.507,98.883,18868.3906,True
'2013-02-26T10:00:00',98.868,99.328,98.71,99.261,16492.1094,98.882,99.346,98.727,99.281,16633.9199,False
'2013-02-26T11:00:00',99.261,99.297,98.752,98.849,14658.04,99.281,99.316,98.76,98.866,14074.0303,False
'2013-02-26T12:00:00',98.849,99.098,98.741,98.812,12120.6797,98.866,99.113,98.759,98.829,11977.7402,True
'2013-02-26T13:00:00',98.817,99.176,98.77,98.999,12714.6201,98.831,99.194,98.788,99.018,12605.9502,False
'2013-02-26T14:00:00',98.999,98.999,98.487,98.806,14255.46,99.017,99.017,98.506,98.827,14141.3301,True
'2013-02-26T15:00:00',98.803,99.024,98.768,98.927,15679.0703,98.824,99.043,98.784,98.952,15497.5801,False
'2013-02-26T16:00:00',98.928,99.285,98.203,98.429,23807.2305,98.953,99.296,98.219,98.439,23895.0898,False
'2013-02-26T17:00:00',98.427,98.509,97.749,97.986,20458.8105,98.434,98.521,97.762,98.002,21063.6094,True
'2013-02-26T18:00:00',97.986,98.422,97.916,98.381,10804.2695,98.002,98.442,97.936,98.401,10933.7402,True
'2013-02-26T19:00:00',98.381,98.483,98.25,98.478,8184.7002,98.401,98.503,98.269,98.497,8452.5303,True
'2013-02-26T20:00:00',98.48,98.691,98.419,98.641,7127.5498,98.5,98.712,98.439,98.657,7110.7798,True
'2013-02-26T21:00:00',98.634,98.75,98.588,98.662,5446.04,98.651,98.769,98.607,98.68,5491.48,True
'2013-02-26T22:00:00',98.662,98.696,98.556,98.668,3538.95,98.678,98.731,98.576,98.731,3516.8799,False
'2013-02-26T23:00:00',98.667,98.732,98.626,98.658,2326.0701,98.731,98.794,98.673,98.7,2142.6599,True
'2013-02-27T00:00:00',98.662,98.961,98.656,98.858,3506.3301,98.7,98.981,98.679,98.881,3480.8799,False
'2013-02-27T01:00:00',98.854,98.98,98.664,98.771,7728.75,98.877,99.002,98.687,98.793,7614.9199,False
'2013-02-27T02:00:00',98.771,98.779,98.219,98.317,9385.9199,98.793,98.802,98.241,98.342,9337.9297,True
'2013-02-27T03:00:00',98.321,98.55,98.212,98.513,5281.9302,98.343,98.572,98.236,98.529,5008.48,True
'2013-02-27T04:00:00',98.512,98.775,98.436,98.544,7399.3599,98.529,98.794,98.458,98.567,6905.2202,True
'2013-02-27T05:00:00',98.544,98.667,98.487,98.545,4059.6699,98.567,98.691,98.513,98.568,3981.3899,False
'2013-02-27T06:00:00',98.548,98.578,98.321,98.441,6100.8398,98.57,98.602,98.344,98.464,5929.8901,False
'2013-02-27T07:00:00',98.437,98.512,98.316,98.379,5320.0498,98.46,98.54,98.338,98.403,5163.54,True
'2013-02-27T08:00:00',98.375,98.644,98.356,98.628,9307.46,98.402,98.659,98.375,98.647,8825.9404,False
'2013-02-27T09:00:00',98.631,98.631,98.339,98.511,13105.2002,98.647,98.647,98.358,98.53,13061.1201,False
'2013-02-27T10:00:00',98.508,98.579,98.363,98.457,11713.1299,98.527,98.594,98.379,98.476,12383.1904,True
'2013-02-27T11:00:00',98.459,98.773,98.301,98.503,15640.1299,98.478,98.792,98.322,98.52,15189.0703,True
'2013-02-27T12:00:00',98.503,98.612,98.371,98.547,9408.5498,98.522,98.628,98.39,98.565,9320.1504,True
'2013-02-27T13:00:00',98.547,98.672,98.502,98.561,10272.04,98.563,98.688,98.52,98.58,10586.8701,False
'2013-02-27T14:00:00',98.562,98.642,98.121,98.252,13915.7803,98.58,98.658,98.135,98.27,13964.3096,True
'2013-02-27T15:00:00',98.252,98.41,97.951,98.384,14933.7305,98.27,98.43,97.968,98.405,14915.2695,True
'2013-02-27T16:00:00',98.382,98.756,98.226,98.508,16693.0195,98.402,98.776,98.242,98.526,16638.6992,True
'2013-02-27T17:00:00',98.51,98.768,98.506,98.68,10730.1396,98.526,98.784,98.526,98.698,10947.21,False
'2013-02-27T18:00:00',98.68,98.738,98.441,98.547,6281.8501,98.696,98.752,98.456,98.566,6695.7402,True
'2013-02-27T19:00:00',98.548,98.635,98.508,98.571,5725.52,98.566,98.654,98.529,98.591,5627.23,True
'2013-02-27T20:00:00',98.571,99.312,98.568,99.106,10482.2002,98.592,99.331,98.584,99.127,10192.1396,True
'2013-02-27T21:00:00',99.108,99.174,98.959,99.142,6090.6802,99.127,99.193,98.978,99.158,5965.6699,True
'2013-02-27T22:00:00',99.142,99.216,99.063,99.204,6751.3198,99.162,99.254,99.092,99.221,6514.4199,False
'2013-02-27T23:00:00',99.201,99.279,99.086,99.155,4858.7202,99.221,99.33,99.146,99.211,4743.21,True
'2013-02-28T00:00:00',99.161,99.485,99.131,99.39,4986.3599,99.211,99.507,99.162,99.415,5174.1001,True
'2013-02-28T01:00:00',99.39,99.587,99.273,99.57,8018.6899,99.414,99.605,99.297,99.593,7689.3301,False
'2013-02-28T02:00:00',99.575,99.749,99.471,99.536,6852.9702,99.593,99.773,99.495,99.559,6785.8398,False
'2013-02-28T03:00:00',99.536,99.665,99.358,99.412,6172.9902,99.559,99.701,99.378,99.435,6128.4199,False
'2013-02-28T04:00:00',99.412,99.45,99.345,99.392,3693.71,99.436,99.473,99.366,99.415,3705.96,False
'2013-02-28T05:00:00',99.396,99.406,99.173,99.238,5496.0698,99.417,99.429,99.197,99.263,5756.25,True
'2013-02-28T06:00:00',99.238,99.474,99.212,99.429,5831.2998,99.262,99.497,99.236,99.451,5571.8799,False
'2013-02-28T07:00:00',99.429,99.453,99.288,99.365,4554.0298,99.45,99.472,99.308,99.383,4564.0601,False
'2013-02-28T08:00:00',99.365,99.457,99.274,99.339,8293.6396,99.386,99.478,99.292,99.359,8279.2998,True
'2013-02-28T09:00:00',99.338,99.532,99.298,99.493,11509.4502,99.358,99.551,99.317,99.511,11589.4004,False
'2013-02-28T10:00:00',99.493,99.534,98.893,98.997,13369.5898,99.511,99.548,98.909,99.016,13692.8096,False
'2013-02-28T11:00:00',98.995,99.142,98.799,98.945,10147.75,99.016,99.162,98.815,98.965,10183.5898,True
'2013-02-28T12:00:00',98.946,99.039,98.801,99.016,7178.7202,98.968,99.059,98.821,99.035,7483.27,True
'2013-02-28T13:00:00',99.016,99.284,98.984,99.234,8784.5703,99.035,99.299,99.002,99.255,8769.4502,False
'2013-02-28T14:00:00',99.236,99.339,99.046,99.231,11445.7695,99.256,99.358,99.069,99.25,11647.5303,False
'2013-02-28T15:00:00',99.233,99.295,99.017,99.087,13134.4297,99.25,99.318,99.034,99.108,12951.1797,False
'2013-02-28T16:00:00',99.093,99.106,98.653,98.876,14290.5801,99.11,99.126,98.669,98.889,13794.5596,True
'2013-02-28T17:00:00',98.876,99.0,98.792,98.914,8862.5303,98.887,99.019,98.81,98.929,8495.54,False
'2013-02-28T18:00:00',98.91,98.999,98.829,98.913,5304.8398,98.929,99.019,98.845,98.927,5520.5601,True
'2013-02-28T19:00:00',98.909,99.382,98.895,99.272,7799.3301,98.926,99.4,98.914,99.292,7681.6802,False
'2013-02-28T20:00:00',99.272,99.279,98.915,98.926,5946.8398,99.292,99.301,98.929,98.945,5736.3198,False
'2013-02-28T21:00:00',98.926,99.008,98.824,98.883,6094.5898,98.94,99.027,98.844,98.9,5671.9199,False
'2013-02-28T22:00:00',98.883,98.969,98.777,98.79,3322.02,98.899,98.988,98.796,98.827,3364.52,True
'2013-02-28T23:00:00',98.791,98.918,98.771,98.885,3427.54,98.827,98.981,98.81,98.934,3706.52,False
'2013-03-01T00:00:00',98.886,98.92,98.782,98.79,4280.1401,98.934,98.946,98.8,98.808,4005.8899,True
'2013-03-01T01:00:00',98.785,98.926,98.724,98.861,4872.2598,98.81,98.953,98.748,98.892,5051.25,False
'2013-03-01T02:00:00',98.856,98.907,98.724,98.814,5217.6299,98.897,98.929,98.748,98.834,4993.8701,True
'2013-03-01T03:00:00',98.814,98.992,98.794,98.93,3127.6499,98.836,99.012,98.818,98.949,2964.6299,True
'2013-03-01T04:00:00',98.926,99.042,98.919,98.972,2193.47,98.949,99.066,98.943,98.994,2258.4099,False
'2013-03-01T05:00:00',98.972,99.002,98.934,98.951,1835.33,98.994,99.025,98.958,98.974,2015.17,False
'2013-03-01T06:00:00',98.951,98.988,98.859,98.901,2862.5901,98.974,99.01,98.878,98.926,2975.6799,False
'2013-03-01T07:00:00',98.901,98.901,98.695,98.78,5066.2202,98.914,98.914,98.714,98.799,5525.0498,True
'2013-03-01T08:00:00',98.783,98.926,98.721,98.915,6428.4902,98.8,98.943,98.745,98.934,7055.7998,True
'2013-03-01T09:00:00',98.916,99.109,98.886,98.947,12721.8896,98.936,99.127,98.905,98.966,13512.5498,False
'2013-03-01T10:00:00',98.947,98.98,98.751,98.777,12710.6299,98.966,98.998,98.769,98.797,12979.7598,False
'2013-03-01T11:00:00',98.775,98.941,98.665,98.742,12165.0498,98.793,98.96,98.687,98.764,12295.75,True
'2013-03-01T12:00:00',98.742,98.986,98.664,98.817,10088.54,98.764,99.002,98.682,98.835,10433.6504,False
'2013-03-01T13:00:00',98.816,98.831,98.401,98.511,13074.9404,98.836,98.848,98.419,98.526,13564.4297,True
'2013-03-01T14:00:00',98.512,98.58,98.329,98.517,11896.71,98.529,98.601,98.349,98.536,12243.1699,False
'2013-03-01T15:00:00',98.517,98.538,98.222,98.222,12493.75,98.536,98.555,98.269,98.273,12471.3398,True
'2013-03-01T16:00:00',98.225,98.953,98.202,98.857,18508.9395,98.244,98.968,98.223,98.877,18840.5391,False
'2013-03-01T17:00:00',98.857,98.917,98.621,98.826,11758.3604,98.878,98.934,98.64,98.844,11774.3096,True
'2013-03-01T18:00:00',98.827,99.416,98.76,99.405,10210.0996,98.845,99.43,98.781,99.411,10713.46,False
'2013-03-01T19:00:00',99.396,99.396,99.125,99.152,6906.6899,99.416,99.416,99.143,99.172,7157.79,True
'2013-03-01T20:00:00',99.152,99.21,99.083,99.177,5448.4702,99.17,99.233,99.104,99.198,5374.21,True
'2013-03-01T21:00:00',99.178,99.27,99.13,99.205,3631.6699,99.201,99.291,99.153,99.222,3726.5901,True
'2013-03-01T22:00:00',99.205,99.288,99.088,99.208,3672.05,99.218,99.325,99.123,99.307,3933.27,True
'2013-03-03T23:00:00',99.262,99.298,99.026,99.268,3020.3601,99.318,99.354,99.073,99.292,2962.5,False
'2013-03-04T00:00:00',99.266,99.412,99.226,99.266,3845.03,99.292,99.438,99.261,99.291,3974.72,True
'2013-03-04T01:00:00',99.269,99.437,99.257,99.318,5561.3999,99.294,99.458,99.28,99.343,5327.7002,False
'2013-03-04T02:00:00',99.315,99.367,99.047,99.082,6715.7202,99.339,99.39,99.072,99.104,6120.9702,False
'2013-03-04T03:00:00',99.082,99.144,98.945,98.998,5660.6299,99.098,99.169,98.966,99.022,5696.9399,True
'2013-03-04T04:00:00',98.995,99.154,98.961,99.081,3810.9299,99.019,99.179,98.979,99.104,3863.8101,False
'2013-03-04T05:00:00',99.081,99.106,98.972,99.004,4251.1201,99.105,99.129,98.994,99.024,3857.46,True
'2013-03-04T06:00:00',99.004,99.21,98.986,99.125,4842.3901,99.024,99.235,99.008,99.149,4603.1099,False
'2013-03-04T07:00:00',99.124,99.136,98.94,98.952,5673.6602,99.15,99.161,98.966,98.971,5193.0898,True
'2013-03-04T08:00:00',98.952,99.086,98.887,99.058,7308.5,98.974,99.107,98.906,99.078,7515.1201,True
'2013-03-04T09:00:00',99.057,99.371,99.028,99.234,11383.25,99.077,99.389,99.042,99.252,11481.3496,False
'2013-03-04T10:00:00',99.235,99.357,99.107,99.168,9943.6699,99.251,99.374,99.126,99.185,10057.54,True
'2013-03-04T11:00:00',99.169,99.333,99.138,99.232,6763.6699,99.183,99.352,99.155,99.243,6889.2998,False
'2013-03-04T12:00:00',99.231,99.292,99.118,99.216,7102.2002,99.242,99.31,99.135,99.233,7106.6201,True
'2013-03-04T13:00:00',99.211,99.35,99.075,99.25,8025.8999,99.231,99.367,99.094,99.266,7787.2002,True
'2013-03-04T14:00:00',99.25,99.348,99.242,99.293,6557.21,99.266,99.364,99.258,99.312,6470.1899,False
'2013-03-04T15:00:00',99.294,99.309,99.119,99.195,7783.0298,99.314,99.324,99.134,99.212,7727.21,False
'2013-03-04T16:00:00',99.197,99.264,99.035,99.045,9421.46,99.213,99.279,99.052,99.065,9170.7803,False
'2013-03-04T17:00:00',99.048,99.095,98.918,99.026,8166.7402,99.067,99.114,98.934,99.045,8086.2598,True
'2013-03-04T18:00:00',99.026,99.199,98.958,99.148,4906.7402,99.045,99.213,98.976,99.166,4899.8799,False
'2013-03-04T19:00:00',99.147,99.199,99.087,99.125,3371.6699,99.166,99.22,99.107,99.144,3365.6001,True
'2013-03-04T20:00:00',99.125,99.296,99.086,99.279,4644.1401,99.144,99.314,99.106,99.299,5139.3999,True
'2013-03-04T21:00:00',99.278,99.295,99.195,99.286,3022.8101,99.299,99.316,99.214,99.303,3168.27,True
'2013-03-04T22:00:00',99.289,99.352,99.273,99.333,2196.3701,99.303,99.381,99.293,99.375,2326.4399,True
'2013-03-04T23:00:00',99.333,99.395,99.316,99.352,2904.72,99.378,99.43,99.353,99.386,2948.9399,False
'2013-03-05T00:00:00',99.352,99.402,99.314,99.324,3285.1699,99.386,99.425,99.333,99.345,3429.1499,False
'2013-03-05T01:00:00',99.322,99.378,99.202,99.262,4607.0298,99.346,99.397,99.221,99.273,5005.7402,True
'2013-03-05T02:00:00',99.262,99.408,99.259,99.35,4661.8501,99.273,99.428,99.273,99.373,4733.73,False
'2013-03-05T03:00:00',99.354,99.365,99.141,99.192,3288.5901,99.374,99.386,99.159,99.213,3505.98,False
'2013-03-05T04:00:00',99.193,99.214,98.999,99.105,5614.73,99.215,99.236,99.021,99.125,5836.1099,False
'2013-03-05T05:00:00',99.105,99.119,98.938,99.017,3870.77,99.121,99.138,98.959,99.032,4110.0801,False
'2013-03-05T06:00:00',99.013,99.04,98.817,98.95,4381.9199,99.032,99.06,98.838,98.968,4813.2202,False
'2013-03-05T07:00:00',98.95,98.979,98.75,98.857,4327.6201,98.969,98.994,98.77,98.874,4661.6001,True
'2013-03-05T08:00:00',98.855,99.062,98.815,99.04,5022.9199,98.873,99.08,98.835,99.055,5257.5698,False
'2013-03-05T09:00:00',99.04,99.095,98.866,99.022,10464.6504,99.055,99.104,98.883,99.041,10636.1104,True
'2013-03-05T10:00:00',99.022,99.134,98.933,99.086,9195.4102,99.04,99.151,98.951,99.106,9402.4102,False
'2013-03-05T11:00:00',99.088,99.113,98.847,98.925,8430.5596,99.107,99.13,98.864,98.94,8340.8096,False
'2013-03-05T12:00:00',98.924,98.951,98.796,98.888,6403.8101,98.938,98.969,98.813,98.907,6503.4199,False
'2013-03-05T13:00:00',98.89,99.001,98.848,98.885,7135.75,98.907,99.014,98.867,98.903,6893.9199,True
'2013-03-05T14:00:00',98.885,99.069,98.852,98.99,7347.6401,98.903,99.084,98.872,99.008,7095.25,True
'2013-03-05T15:00:00',98.987,99.083,98.943,99.034,7528.6001,99.006,99.101,98.962,99.045,7158.3999,True
'2013-03-05T16:00:00',99.037,99.246,99.035,99.059,11527.9404,99.045,99.264,99.045,99.078,11826.5195,False
'2013-03-05T17:00:00',99.064,99.148,99.001,99.001,7162.7202,99.079,99.163,99.015,99.016,7828.4902,True
'2013-03-05T18:00:00',99.002,99.088,98.934,99.044,4025.8401,99.016,99.106,98.953,99.06,4117.2598,True
'2013-03-05T19:00:00',99.043,99.211,99.039,99.122,4927.1001,99.065,99.229,99.059,99.141,5135.4302,False
'2013-03-05T20:00:00',99.123,99.161,99.026,99.045,3451.8899,99.141,99.179,99.047,99.065,3449.78,True
'2013-03-05T21:00:00',99.043,99.121,99.028,99.072,3295.7,99.063,99.136,99.047,99.089,3307.8899,True
'2013-03-05T22:00:00',99.072,99.17,99.059,99.133,2721.3601,99.088,99.199,99.078,99.177,2622.98,True
'2013-03-05T23:00:00',99.132,99.218,99.117,99.154,3199.8799,99.177,99.257,99.158,99.2,3102.0601,False
'2013-03-06T00:00:00',99.155,99.181,99.088,99.096,1708.0699,99.199,99.211,99.11,99.119,1692.71,False
'2013-03-06T01:00:00',99.095,99.152,98.965,98.992,4707.4302,99.119,99.165,98.983,99.012,4960.21,False
'2013-03-06T02:00:00',98.995,99.002,98.88,98.956,4208.2798,99.012,99.012,98.898,98.976,4734.4702,True
'2013-03-06T03:00:00',98.961,99.02,98.931,99.018,2530.3701,98.978,99.041,98.954,99.039,2715.3701,False
'2013-03-06T04:00:00',99.017,99.071,98.99,99.007,2324.4099,99.039,99.089,99.01,99.029,2320.78,True
'2013-03-06T05:00:00',99.005,99.083,98.965,99.019,3384.1399,99.029,99.105,98.984,99.043,3328.8201,True
'2013-03-06T06:00:00',99.019,99.092,98.984,99.066,2684.1201,99.04,99.114,99.009,99.09,2835.25,False
'2013-03-06T07:00:00',99.065,99.085,99.011,99.049,2963.8301,99.09,99.106,99.029,99.07,2836.6699,False
'2013-03-06T08:00:00',99.049,99.227,98.997,99.041,6924.5298,99.07,99.245,99.014,99.059,7219.7402,True
'2013-03-06T09:00:00',99.043,99.131,98.88,99.08,10234.3701,99.059,99.15,98.898,99.098,9857.2305,False
'2013-03-06T10:00:00',99.078,99.14,98.831,98.87,9548.29,99.095,99.159,98.85,98.889,9420.6797,True
'2013-03-06T11:00:00',98.87,98.965,98.836,98.877,6644.6099,98.889,98.983,98.854,98.894,6567.6699,True
'2013-03-06T12:00:00',98.876,99.021,98.837,98.996,5591.77,98.893,99.04,98.855,99.011,5742.5601,True
'2013-03-06T13:00:00',98.996,99.099,98.954,99.029,5260.4902,99.01,99.113,98.973,99.046,5256.96,True
'2013-03-06T14:00:00',99.032,99.163,98.975,99.032,10213.0303,99.046,99.231,98.994,99.05,10274.5596,False
'2013-03-06T15:00:00',99.032,99.057,98.826,98.958,8734.1797,99.049,99.075,98.836,98.977,8877.9697,False
'2013-03-06T16:00:00',98.957,99.016,98.8,98.804,11588.2305,98.976,99.028,98.813,98.818,11738.8398,True
'2013-03-06T17:00:00',98.805,98.972,98.783,98.879,7204.9902,98.821,98.988,98.799,98.893,7539.04,True
'2013-03-06T18:00:00',98.878,99.134,98.839,99.121,7143.96,98.896,99.154,98.855,99.14,7276.6899,False
'2013-03-06T19:00:00',99.123,99.125,99.023,99.061,3939.0601,99.142,99.145,99.039,99.081,3802.3799,True
'2013-03-06T20:00:00',99.062,99.288,99.053,99.25,5870.4199,99.082,99.303,99.072,99.268,6373.3398,True
'2013-03-06T21:00:00',99.251,99.291,99.203,99.263,4784.0,99.27,99.308,99.221,99.28,4485.4302,False
'2013-03-06T22:00:00',99.267,99.268,99.121,99.122,3631.1699,99.28,99.283,99.147,99.167,3908.27,False
'2013-03-06T23:00:00',99.122,99.159,98.9,99.08,3850.27,99.173,99.192,98.949,99.121,3600.4199,False
'2013-03-07T00:00:00',99.087,99.127,99.005,99.01,3930.03,99.12,99.145,99.023,99.031,3942.3,True
'2013-03-07T01:00:00',99.008,99.193,98.998,99.101,5411.3398,99.03,99.214,99.021,99.123,5305.4199,False
'2013-03-07T02:00:00',99.1,99.178,99.046,99.084,4656.6201,99.122,99.195,99.067,99.107,4392.3101,False
'2013-03-07T03:00:00',99.082,99.155,99.042,99.081,4875.3901,99.106,99.175,99.059,99.103,4614.6099,False
'2013-03-07T04:00:00',99.077,99.092,98.906,98.961,4600.8799,99.099,99.114,98.93,98.978,4321.0801,True
'2013-03-07T05:00:00',98.954,99.025,98.926,98.989,3288.1799,98.975,99.045,98.945,99.01,3101.97,True
'2013-03-07T06:00:00',98.991,99.054,98.955,99.031,2778.6101,99.01,99.073,98.978,99.054,2635.9099,True
'2013-03-07T07:00:00',99.034,99.078,99.007,99.037,3048.7,99.054,99.096,99.027,99.056,3184.9199,True
'2013-03-07T08:00:00',99.037,99.103,98.963,99.103,7230.21,99.056,99.121,98.982,99.121,7185.4399,True
'2013-03-07T09:00:00',99.102,99.306,99.08,99.198,10639.6201,99.121,99.32,99.097,99.216,10607.5801,True
'2013-03-07T10:00:00',99.196,99.6,99.192,99.548,10719.0898,99.214,99.621,99.209,99.565,10409.71,False
'2013-03-07T11:00:00',99.548,99.592,99.366,99.382,8063.1401,99.564,99.607,99.383,99.4,8065.6201,True
'2013-03-07T12:00:00',99.382,99.492,99.315,99.485,6834.1602,99.4,99.508,99.333,99.503,6958.9702,True
'2013-03-07T13:00:00',99.483,99.761,99.396,99.66,10614.9102,99.501,99.778,99.412,99.681,11169.9199,True
'2013-03-07T14:00:00',99.66,100.335,99.597,100.192,17196.25,99.681,100.348,99.616,100.211,17906.2598,True
'2013-03-07T15:00:00',100.192,100.358,100.171,100.25,14316.6299,100.209,100.371,100.187,100.267,14521.4297,False
'2013-03-07T16:00:00',100.249,100.496,100.191,100.218,12225.1904,100.265,100.513,100.207,100.237,12135.1299,True
'2013-03-07T17:00:00',100.218,100.828,100.202,100.696,13190.1797,100.236,100.848,100.221,100.711,13114.0801,False
'2013-03-07T18:00:00',100.697,100.698,100.52,100.579,6792.8198,100.711,100.717,100.543,100.593,6868.1299,True
'2013-03-07T19:00:00',100.584,100.818,100.583,100.773,4332.9399,100.602,100.835,100.602,100.792,4321.0801,False
'2013-03-07T20:00:00',100.773,100.784,100.592,100.616,4163.0698,100.792,100.803,100.61,100.634,4141.6899,True
'2013-03-07T21:00:00',100.616,100.659,100.567,100.638,3687.1001,100.634,100.679,100.583,100.656,3651.6599,False
'2013-03-07T22:00:00',100.638,100.64,100.562,100.579,2731.73,100.658,100.66,100.595,100.615,2955.8101,True
'2013-03-07T23:00:00',100.572,100.738,100.51,100.685,3547.3799,100.615,100.771,100.564,100.73,3737.0701,False
'2013-03-08T00:00:00',100.684,100.872,100.658,100.679,3594.3799,100.728,100.904,100.681,100.703,3694.3501,False
'2013-03-08T01:00:00',100.677,100.723,100.569,100.662,4582.1602,100.701,100.745,100.592,100.681,4385.1099,True
'2013-03-08T02:00:00',100.662,100.75,100.598,100.678,3935.0801,100.683,100.774,100.623,100.702,3949.54,True
'2013-03-08T03:00:00',100.678,100.939,100.67,100.915,6137.4502,100.699,100.961,100.694,100.939,5785.3398,True
'2013-03-08T04:00:00',100.915,101.042,100.89,100.959,4261.48,100.937,101.06,100.912,100.982,4148.7002,False
'2013-03-08T05:00:00',100.954,101.001,100.907,100.951,3195.73,100.979,101.022,100.92,100.971,3388.98,False
'2013-03-08T06:00:00',100.951,101.017,100.902,100.934,3660.2,100.971,101.039,100.922,100.959,3763.5701,False
'2013-03-08T07:00:00',100.937,100.987,100.793,100.873,5490.79,100.961,101.01,100.813,100.892,5329.9702,True
'2013-03-08T08:00:00',100.873,101.001,100.856,100.95,6725.04,100.894,101.019,100.872,100.966,7077.9399,True
'2013-03-08T09:00:00',100.947,101.247,100.909,101.206,8895.3604,100.965,101.263,100.926,101.223,9076.8398,True
'2013-03-08T10:00:00',101.206,101.264,101.168,101.237,7717.3599,101.219,101.277,101.184,101.255,7782.8501,True
'2013-03-08T11:00:00',101.237,101.572,101.137,101.487,8091.3701,101.254,101.588,101.154,101.503,8229.1201,True
'2013-03-08T12:00:00',101.488,101.61,101.428,101.523,8394.25,101.502,101.628,101.442,101.542,8059.1299,True
'2013-03-08T13:00:00',101.522,101.56,101.394,101.528,9176.0596,101.539,101.578,101.413,101.545,9701.1699,False
'2013-03-08T14:00:00',101.527,101.868,100.893,100.961,19592.5508,101.545,101.896,100.911,100.983,19693.7695,False
'2013-03-08T15:00:00',100.96,101.108,100.715,100.882,16768.4297,100.981,101.128,100.738,100.899,16729.6797,True
'2013-03-08T16:00:00',100.88,101.118,100.67,100.933,13420.9004,100.895,101.133,100.687,100.953,13612.5303,False
'2013-03-08T17:00:00',100.932,100.993,100.632,100.675,8378.29,100.952,101.012,100.648,100.693,8073.5801,False
'2013-03-08T18:00:00',100.677,100.829,100.064,100.504,12605.9902,100.693,100.848,100.079,100.524,12672.8799,True
'2013-03-08T19:00:00',100.503,100.716,100.448,100.672,6180.3901,100.524,100.735,100.465,100.691,5738.1001,True
'2013-03-08T20:00:00',100.672,100.871,100.644,100.697,5653.8999,100.691,100.888,100.663,100.715,5668.1499,True
'2013-03-08T21:00:00',100.696,100.987,100.696,100.882,4283.8101,100.715,101.003,100.714,100.904,4523.48,False
'2013-03-08T22:00:00',100.884,100.984,100.797,100.849,4008.3601,100.904,101.018,100.839,100.954,3798.8101,False
'2013-03-10T22:00:00',100.756,100.904,100.75,100.812,1167.78,100.813,100.96,100.799,100.841,1206.98,True
'2013-03-10T23:00:00',100.812,101.028,100.795,100.948,3911.1499,100.828,101.059,100.828,100.974,3758.75,True
'2013-03-11T00:00:00',100.947,101.062,100.919,100.984,4024.53,100.974,101.083,100.942,101.004,3980.3,False
'2013-03-11T01:00:00',100.981,100.981,100.772,100.962,6313.46,101.004,101.004,100.788,100.984,6252.5698,True
'2013-03-11T02:00:00',100.964,101.082,100.93,101.031,4532.2402,100.984,101.099,100.95,101.052,4548.0098,True
'2013-03-11T03:00:00',101.031,101.156,101.021,101.152,3244.9099,101.052,101.178,101.042,101.173,3079.5801,False
'2013-03-11T04:00:00',101.151,101.162,101.05,101.062,3182.3601,101.172,101.183,101.07,101.084,3119.3101,False
'2013-03-11T05:00:00',101.062,101.093,100.978,101.0,2275.95,101.082,101.111,101.001,101.022,2322.26,False
'2013-03-11T06:00:00',101.0,101.014,100.908,100.95,4156.1802,101.023,101.036,100.928,100.975,3837.4199,True
'2013-03-11T07:00:00',100.952,101.061,100.952,100.972,3686.0901,100.977,101.081,100.976,100.995,3799.5901,True
'2013-03-11T08:00:00',100.975,101.088,100.885,101.018,7095.2402,100.997,101.109,100.903,101.031,6989.1602,False
'2013-03-11T09:00:00',101.013,101.086,100.925,100.971,10384.2402,101.03,101.101,100.942,100.988,10453.21,True
'2013-03-11T10:00:00',100.972,101.156,100.967,101.076,7110.5898,100.989,101.174,100.985,101.094,7135.23,False
'2013-03-11T11:00:00',101.076,101.106,101.012,101.037,6247.7202,101.096,101.123,101.028,101.056,6073.4702,True
'2013-03-11T12:00:00',101.037,101.12,100.979,101.097,7456.6802,101.054,101.139,100.998,101.116,7381.25,True
'2013-03-11T13:00:00',101.096,101.222,101.096,101.185,6867.8999,101.116,101.238,101.116,101.203,7188.0098,False
'2013-03-11T14:00:00',101.185,101.199,100.979,101.031,8020.46,101.203,101.213,100.995,101.047,7493.79,True
'2013-03-11T15:00:00',101.034,101.227,101.034,101.216,8110.3599,101.047,101.247,101.047,101.234,7948.3301,True
'2013-03-11T16:00:00',101.212,101.268,101.104,101.223,8277.5098,101.231,101.285,101.123,101.238,8113.2598,True
'2013-03-11T17:00:00',101.222,101.351,101.147,101.345,5599.46,101.238,101.369,101.165,101.364,5821.9302,True
'2013-03-11T18:00:00',101.343,101.567,101.343,101.458,5864.5,101.364,101.587,101.361,101.472,6212.3301,True
'2013-03-11T19:00:00',101.454,101.573,101.404,101.569,4225.6899,101.472,101.592,101.426,101.586,4277.8901,False
'2013-03-11T20:00:00',101.57,101.644,101.541,101.549,4194.5898,101.586,101.662,101.561,101.568,4003.51,True
'2013-03-11T21:00:00',101.548,101.671,101.533,101.622,3364.5901,101.568,101.699,101.552,101.681,3451.05,True
'2013-03-11T22:00:00',101.621,101.735,101.616,101.71,2969.7,101.694,101.778,101.676,101.747,3150.9299,True
'2013-03-11T23:00:00',101.722,101.985,101.685,101.958,5112.5898,101.747,102.009,101.711,101.984,4724.1802,False
'2013-03-12T00:00:00',101.961,101.992,101.849,101.89,4721.5498,101.985,102.014,101.871,101.91,4673.8101,False
'2013-03-12T01:00:00',101.889,101.921,101.621,101.761,6617.1401,101.911,101.943,101.648,101.782,6872.6499,True
'2013-03-12T02:00:00',101.76,101.875,101.707,101.837,5412.02,101.779,101.895,101.728,101.861,5564.7998,False
'2013-03-12T03:00:00',101.837,101.855,101.777,101.786,3633.76,101.859,101.878,101.796,101.809,3471.9199,False
'2013-03-12T04:00:00',101.787,101.822,101.667,101.682,2703.71,101.809,101.84,101.691,101.707,2738.8501,False
'2013-03-12T05:00:00',101.685,101.73,101.637,101.654,4155.1499,101.707,101.754,101.659,101.68,3915.3501,False
'2013-03-12T06:00:00',101.654,101.702,101.559,101.6,4628.1401,101.677,101.726,101.581,101.624,4565.1602,False
'2013-03-12T07:00:00',101.597,101.644,101.471,101.556,4946.0898,101.622,101.667,101.491,101.578,5011.52,False
'2013-03-12T08:00:00',101.553,101.703,101.506,101.524,7731.3198,101.574,101.724,101.523,101.54,7662.3301,False
'2013-03-12T09:00:00',101.527,101.54,101.036,101.409,13771.96,101.543,101.558,101.052,101.427,13753.0596,False
'2013-03-12T10:00:00',101.408,101.418,101.077,101.272,15445.71,101.428,101.438,101.099,101.287,15609.5098,False
'2013-03-12T11:00:00',101.272,101.272,100.869,101.165,12042.5898,101.287,101.287,100.889,101.184,12059.4697,True
'2013-03-12T12:00:00',101.162,101.308,100.961,101.212,8597.7305,101.177,101.327,100.98,101.229,8330.2402,True
'2013-03-12T13:00:00',101.214,101.581,101.197,101.45,10482.1602,101.232,101.599,101.215,101.468,10509.5303,True
'2013-03-12T14:00:00',101.45,101.763,101.377,101.739,11232.9902,101.468,101.78,101.392,101.755,11270.3896,False
'2013-03-12T15:00:00',101.74,101.927,101.511,101.562,11120.4102,101.756,101.947,101.528,101.579,11385.8896,False
'2013-03-12T16:00:00',101.56,101.597,101.113,101.344,14260.4004,101.579,101.616,101.13,101.362,14454.5195,False
'2013-03-12T17:00:00',101.341,101.424,101.258,101.295,7752.29,101.36,101.442,101.278,101.315,7913.54,False
'2013-03-12T18:00:00',101.296,101.37,101.154,101.29,5825.77,101.315,101.388,101.168,101.313,5525.1201,False
'2013-03-12T19:00:00',101.293,101.359,101.178,101.251,4584.0498,101.314,101.377,101.199,101.271,4807.8198,True
'2013-03-12T20:00:00',101.252,101.45,101.244,101.347,3884.9199,101.268,101.469,101.265,101.365,4329.27,True
'2013-03-12T21:00:00',101.347,101.452,101.31,101.442,2640.0801,101.368,101.475,101.32,101.463,2901.97,False
'2013-03-12T22:00:00',101.446,101.446,101.258,101.308,2351.8201,101.469,101.469,101.291,101.334,1892.0699,False
'2013-03-12T23:00:00',101.311,101.375,101.172,101.197,1890.85,101.334,101.395,101.193,101.222,1885.49,False
'2013-03-13T00:00:00',101.191,101.266,101.051,101.169,3192.1299,101.218,101.288,101.074,101.191,3289.7,True
'2013-03-13T01:00:00',101.169,101.421,101.126,101.403,5262.29,101.191,101.442,101.149,101.425,5302.0801,False
'2013-03-13T02:00:00',101.403,101.476,101.319,101.385,5050.6299,101.42,101.492,101.34,101.406,4663.6499,False
'2013-03-13T03:00:00',101.385,101.391,101.224,101.267,3848.0801,101.405,101.412,101.245,101.29,3626.96,False
'2013-03-13T04:00:00',101.266,101.305,101.076,101.096,5577.4902,101.288,101.327,101.094,101.116,5743.79,True
'2013-03-13T05:00:00',101.096,101.264,101.082,101.127,3947.3701,101.116,101.285,101.104,101.148,3918.96,False
'2013-03-13T06:00:00',101.127,101.181,100.989,101.121,3837.6201,101.149,101.204,101.019,101.143,4129.75,True
'2013-03-13T07:00:00',101.121,101.229,101.08,101.201,3583.9399,101.141,101.247,101.102,101.22,3568.49,False
'2013-03-13T08:00:00',101.201,101.307,101.03,101.191,10105.0303,101.222,101.323,101.047,101.207,10414.0596,False
'2013-03-13T09:00:00',101.179,101.316,101.153,101.154,13055.3896,101.197,101.339,101.169,101.17,12795.0,True
'2013-03-13T10:00:00',101.153,101.239,101.072,101.191,8952.04,101.17,101.256,101.09,101.208,8640.2402,False
'2013-03-13T11:00:00',101.191,101.321,101.012,101.033,8731.0596,101.208,101.337,101.028,101.053,8864.8799,False
'2013-03-13T12:00:00',101.036,101.117,100.902,101.026,7926.1401,101.054,101.136,100.918,101.046,8117.79,False
'2013-03-13T13:00:00',101.027,101.422,100.943,100.992,12620.5498,101.046,101.469,100.963,101.008,12622.3701,True
'2013-03-13T14:00:00',100.99,101.327,100.94,101.119,15006.3896,101.008,101.343,100.959,101.134,14688.0303,False
'2013-03-13T15:00:00',101.121,101.159,100.883,101.023,11421.2695,101.134,101.174,100.9,101.036,11429.9502,False
'2013-03-13T16:00:00',101.023,101.132,100.846,100.851,9787.5303,101.039,101.149,100.861,100.869,9889.4805,True
'2013-03-13T17:00:00',100.853,100.954,100.75,100.853,8747.7197,100.871,100.974,100.766,100.868,9331.3896,True
'2013-03-13T18:00:00',100.852,100.935,100.796,100.933,5668.3198,100.871,100.953,100.813,100.949,5856.3501,False
'2013-03-13T19:00:00',100.934,100.941,100.746,100.797,3992.28,100.951,100.96,100.764,100.819,3971.01,False
'2013-03-13T20:00:00',100.801,100.892,100.727,100.775,3764.72,100.819,100.913,100.744,100.793,3565.46,True
'2013-03-13T21:00:00',100.772,100.944,100.77,100.892,3897.8201,100.79,100.968,100.786,100.934,3946.9199,False
'2013-03-13T22:00:00',100.898,100.922,100.814,100.842,1770.9,100.945,100.961,100.852,100.875,1536.1801,False
'2013-03-13T23:00:00',100.847,100.921,100.805,100.807,1565.15,100.875,100.944,100.828,100.833,1555.85,False
'2013-03-14T00:00:00',100.807,100.871,100.772,100.784,2057.97,100.833,100.894,100.794,100.803,2219.8999,True
'2013-03-14T01:00:00',100.783,100.852,100.673,100.794,5135.1201,100.805,100.873,100.691,100.815,5226.5098,False
'2013-03-14T02:00:00',100.796,100.822,100.512,100.632,5806.9702,100.818,100.84,100.534,100.652,5705.6499,True
'2013-03-14T03:00:00',100.632,100.682,100.555,100.672,4256.8901,100.654,100.704,100.576,100.693,4260.25,True
'2013-03-14T04:00:00',100.673,100.738,100.641,100.706,3255.05,100.693,100.76,100.655,100.727,3032.1101,True
'2013-03-14T05:00:00',100.708,100.85,100.641,100.791,4680.46,100.726,100.868,100.663,100.812,4669.6201,False
'2013-03-14T06:00:00',100.791,100.833,100.692,100.707,3425.3201,100.812,100.854,100.713,100.73,3400.3501,True
'2013-03-14T07:00:00',100.707,100.809,100.69,100.78,3702.4199,100.729,100.824,100.712,100.795,3679.0701,True
'2013-03-14T08:00:00',100.777,100.963,100.753,100.802,8353.8301,100.795,100.983,100.773,100.821,8219.9004,True
'2013-03-14T09:00:00',100.802,101.357,100.764,101.073,13919.4102,100.822,101.383,100.783,101.091,13597.4902,False
'2013-03-14T10:00:00',101.09,101.122,100.912,100.993,8445.5498,101.096,101.14,100.929,101.01,8662.5801,False
'2013-03-14T11:00:00',100.993,101.056,100.862,100.977,8579.4199,101.009,101.075,100.878,100.994,8294.5596,True
'2013-03-14T12:00:00',100.977,101.027,100.896,100.997,8262.9697,100.993,101.044,100.913,101.015,7970.4102,True
'2013-03-14T13:00:00',100.997,101.105,100.832,101.028,11371.8496,101.015,101.123,100.851,101.047,11289.6396,True
'2013-03-14T14:00:00',101.029,101.126,100.982,101.074,10195.6104,101.049,101.143,100.995,101.089,10404.3604,False
'2013-03-14T15:00:00',101.071,101.128,100.885,101.062,11715.8398,101.089,101.145,100.903,101.08,12056.3398,True
'2013-03-14T16:00:00',101.06,101.222,101.023,101.216,9574.8398,101.076,101.239,101.043,101.23,9984.1699,True
'2013-03-14T17:00:00',101.216,101.379,101.086,101.255,14087.4004,101.23,101.4,101.104,101.274,13293.2695,True
'2013-03-14T18:00:00',101.255,101.366,101.102,101.282,10018.7695,101.276,101.386,101.123,101.298,9448.3604,True
'2013-03-14T19:00:00',101.283,101.433,101.261,101.387,5321.3999,101.3,101.452,101.278,101.404,5132.7202,True
'2013-03-14T20:00:00',101.384,101.555,101.35,101.485,4289.77,101.405,101.573,101.372,101.503,4207.8398,False
'2013-03-14T21:00:00',101.484,101.489,101.372,101.461,2517.3401,101.503,101.504,101.389,101.501,2494.3401,True
'2013-03-14T22:00:00',101.461,101.484,101.386,101.473,1479.28,101.508,101.529,101.423,101.509,1544.23,True
'2013-03-14T23:00:00',101.473,101.507,101.395,101.481,1977.8,101.508,101.528,101.417,101.509,1967.78,False
'2013-03-15T00:00:00',101.481,101.481,101.295,101.299,2575.6399,101.508,101.508,101.321,101.324,2508.46,True
'2013-03-15T01:00:00',101.301,101.505,101.301,101.492,5450.8599,101.326,101.529,101.326,101.515,5289.2798,False
'2013-03-15T02:00:00',101.49,101.594,101.31,101.415,7338.71,101.514,101.619,101.333,101.435,7351.1802,True
'2013-03-15T03:00:00',101.414,101.52,101.413,101.511,3445.27,101.435,101.542,101.435,101.532,3445.98,False
'2013-03-15T04:00:00',101.506,101.599,101.49,101.501,3299.1299,101.529,101.621,101.505,101.525,3253.6201,True
'2013-03-15T05:00:00',101.502,101.672,101.498,101.588,4470.75,101.525,101.696,101.518,101.611,4759.6099,False
'2013-03-15T06:00:00',101.588,101.612,101.477,101.477,3166.6699,101.611,101.635,101.502,101.502,3174.74,True
'2013-03-15T07:00:00',101.475,101.551,101.412,101.525,3566.6101,101.498,101.571,101.433,101.542,3533.7,True
'2013-03-15T08:00:00',101.525,101.633,101.426,101.629,7636.1899,101.542,101.651,101.445,101.646,7663.0298,False
'2013-03-15T09:00:00',101.627,101.636,101.395,101.568,8622.0195,101.645,101.654,101.409,101.588,8775.2402,True
'2013-03-15T10:00:00',101.568,101.972,101.535,101.96,10458.4697,101.587,101.991,101.554,101.979,10646.4502,False
'2013-03-15T11:00:00',101.96,102.054,101.888,101.954,9024.2803,101.98,102.072,101.904,101.969,9324.21,False
'2013-03-15T12:00:00',101.956,102.07,101.81,101.833,7322.3999,101.972,102.088,101.829,101.852,7403.0898,True
'2013-03-15T13:00:00',101.833,102.286,101.832,102.17,10426.4199,101.852,102.305,101.851,102.19,10198.2695,False
'2013-03-15T14:00:00',102.182,102.229,101.694,101.782,16393.0508,102.206,102.252,101.713,101.798,15756.3496,False
'2013-03-15T15:00:00',101.783,101.784,101.453,101.509,16476.0,101.798,101.802,101.472,101.528,16483.9199,False
'2013-03-15T16:00:00',101.51,101.666,101.291,101.291,13031.5703,101.528,101.681,101.308,101.308,13336.3096,True
'2013-03-15T17:00:00',101.291,101.514,101.26,101.505,10462.9004,101.31,101.531,101.279,101.52,10974.46,True
'2013-03-15T18:00:00',101.504,101.742,101.502,101.631,7703.3501,101.52,101.761,101.517,101.65,6863.0898,False
'2013-03-15T19:00:00',101.628,101.718,101.39,101.502,6361.98,101.647,101.741,101.411,101.521,6612.7402,True
'2013-03-15T20:00:00',101.497,101.58,101.45,101.512,4393.1001,101.514,101.602,101.472,101.534,4506.21,False
'2013-03-15T21:00:00',101.512,101.561,101.392,101.462,3535.24,101.538,101.584,101.424,101.532,3907.26,False
'2013-03-17T22:00:00',99.823,100.376,99.542,100.254,8019.7402,99.928,100.473,99.634,100.343,6431.7998,True
'2013-03-17T23:00:00',100.254,100.538,100.224,100.421,10691.1699,100.348,100.574,100.267,100.456,10364.2695,False
'2013-03-18T00:00:00',100.421,100.587,100.321,100.383,7056.1899,100.456,100.617,100.347,100.406,7184.96,True
'2013-03-18T01:00:00',100.382,100.533,100.266,100.514,7258.98,100.405,100.559,100.288,100.539,7016.2998,False
'2013-03-18T02:00:00',100.516,100.516,100.278,100.422,6245.4502,100.542,100.542,100.298,100.441,6089.3301,False
'2013-03-18T03:00:00',100.422,100.48,100.261,100.306,4988.0,100.446,100.499,100.278,100.332,4982.1602,True
'2013-03-18T04:00:00',100.302,100.468,100.267,100.451,3090.6899,100.332,100.483,100.293,100.469,3189.25,False
'2013-03-18T05:00:00',100.451,100.483,100.353,100.369,2820.53,100.473,100.506,100.377,100.394,3171.4199,False
'2013-03-18T06:00:00',100.367,100.388,100.002,100.078,5854.25,100.39,100.411,100.018,100.102,5625.3799,False
'2013-03-18T07:00:00',100.078,100.112,99.774,99.967,6766.02,100.101,100.134,99.789,99.987,7032.7002,True
'2013-03-18T08:00:00',99.969,100.461,99.89,100.407,10043.75,99.991,100.479,99.91,100.424,9778.75,True
'2013-03-18T09:00:00',100.407,100.917,100.401,100.832,14424.4102,100.424,100.936,100.421,100.848,14492.3398,False
'2013-03-18T10:00:00',100.832,100.94,100.633,100.754,10812.3701,100.848,100.96,100.649,100.775,10374.21,False
'2013-03-18T11:00:00',100.754,100.842,100.036,100.446,11578.2002,100.775,100.857,100.074,100.467,11178.5098,True
'2013-03-18T12:00:00',100.446,100.641,100.431,100.564,8205.6602,100.467,100.662,100.454,100.586,8608.6201,True
'2013-03-18T13:00:00',100.565,100.751,100.521,100.654,8099.5098,100.586,100.768,100.537,100.673,8398.0098,False
'2013-03-18T14:00:00',100.656,100.661,100.331,100.506,10329.2803,100.676,100.679,100.349,100.526,10684.8096,True
'2013-03-18T15:00:00',100.503,100.733,100.393,100.567,11481.7695,100.523,100.747,100.411,100.588,11547.1699,False
'2013-03-18T16:00:00',100.567,100.587,100.374,100.419,8680.4004,100.588,100.601,100.393,100.437,9101.6504,True
'2013-03-18T17:00:00',100.416,100.892,100.413,100.72,9161.2598,100.436,100.91,100.428,100.74,9037.3398,True
'2013-03-18T18:00:00',100.72,100.887,100.662,100.876,6407.6602,100.738,100.904,100.68,100.897,6552.8101,True
'2013-03-18T19:00:00',100.876,101.11,100.854,100.936,7775.2798,100.897,101.129,100.872,100.957,7902.8901,False
'2013-03-18T20:00:00',100.941,100.947,100.404,100.631,6697.5698,100.962,100.962,100.43,100.652,6759.8701,False
'2013-03-18T21:00:00',100.632,100.823,100.612,100.621,4677.3398,100.652,100.844,100.632,100.67,5022.8999,True
'2013-03-18T22:00:00',100.621,100.731,100.503,100.703,1403.6899,100.671,100.772,100.573,100.733,1388.67,False
'2013-03-18T23:00:00',100.703,100.726,100.623,100.703,2112.3,100.725,100.75,100.643,100.732,2283.5901,False
'2013-03-19T00:00:00',100.703,100.712,100.609,100.651,2489.1001,100.732,100.739,100.632,100.673,2347.46,True
'2013-03-19T01:00:00',100.652,100.956,100.649,100.893,6286.0801,100.677,100.98,100.672,100.913,5903.1299,True
'2013-03-19T02:00:00',100.892,101.035,100.789,101.0,4222.5498,100.913,101.057,100.813,101.018,4231.9502,True
'2013-03-19T03:00:00',101.0,101.2,100.97,101.127,4647.6499,101.023,101.221,100.993,101.15,4411.6699,False
'2013-03-19T04:00:00',101.127,101.14,100.912,100.932,2815.0901,101.15,101.163,100.933,100.955,2544.78,True
'2013-03-19T05:00:00',100.932,101.019,100.901,100.985,2786.6001,100.956,101.04,100.926,101.004,2723.9199,False
'2013-03-19T06:00:00',100.987,101.071,100.841,100.877,3633.8401,101.004,101.095,100.865,100.902,3481.5801,True
'2013-03-19T07:00:00',100.877,100.994,100.702,100.933,5002.6001,100.9,101.013,100.727,100.949,4931.9902,False
'2013-03-19T08:00:00',100.933,101.03,100.768,100.8,5619.0698,100.949,101.048,100.786,100.819,5744.2002,False
'2013-03-19T09:00:00',100.8,100.817,100.565,100.714,8820.1904,100.818,100.833,100.584,100.731,9316.7197,True
'2013-03-19T10:00:00',100.714,100.816,100.626,100.732,9002.5596,100.731,100.834,100.639,100.75,9194.04,True
'2013-03-19T11:00:00',100.732,100.972,100.707,100.758,9286.0498,100.751,100.987,100.726,100.775,9396.4805,True
'2013-03-19T12:00:00',100.76,100.971,100.76,100.948,6116.8198,100.776,100.988,100.776,100.966,5928.2402,True
'2013-03-19T13:00:00',100.948,101.22,100.948,101.103,6909.8501,100.964,101.237,100.964,101.122,6747.54,False
'2013-03-19T14:00:00',101.105,101.156,100.933,101.071,8248.4502,101.124,101.174,100.952,101.091,8266.0703,False
'2013-03-19T15:00:00',101.076,101.145,100.618,100.732,13382.1797,101.091,101.162,100.64,100.747,13414.7998,False
'2013-03-19T16:00:00',100.731,100.834,100.172,100.249,14608.5596,100.749,100.85,100.191,100.267,14310.9502,False
'2013-03-19T17:00:00',100.246,100.465,100.154,100.176,16085.8203,100.261,100.483,100.175,100.198,16269.1797,False
'2013-03-19T18:00:00',100.18,100.186,99.925,100.134,11073.9902,100.198,100.205,99.945,100.154,11350.6299,True
'2013-03-19T19:00:00',100.134,100.445,100.03,100.329,9167.3896,100.155,100.458,100.049,100.352,9414.3301,False
'2013-03-19T20:00:00',100.33,100.417,100.028,100.298,10103.0498,100.352,100.443,100.047,100.323,10691.1201,True
'2013-03-19T21:00:00',100.299,100.512,100.292,100.479,4063.04,100.325,100.547,100.313,100.535,4078.54,False
'2013-03-19T22:00:00',100.477,100.491,100.327,100.382,2873.9299,100.529,100.553,100.381,100.449,3006.03,False
'2013-03-19T23:00:00',100.394,100.462,100.212,100.212,2877.8601,100.423,100.484,100.238,100.238,2913.2,True
'2013-03-20T00:00:00',100.211,100.3,100.207,100.291,2910.97,100.235,100.326,100.23,100.314,2833.54,False
'2013-03-20T01:00:00',100.287,100.329,100.137,100.179,3916.49,100.313,100.35,100.159,100.201,4043.0901,True
'2013-03-20T02:00:00',100.177,100.266,100.06,100.247,3573.73,100.201,100.288,100.083,100.271,3602.24,True
'2013-03-20T03:00:00',100.248,100.306,100.181,100.255,3538.1299,100.273,100.327,100.205,100.272,3421.27,True
'2013-03-20T04:00:00',100.255,100.359,100.22,100.327,2942.29,100.278,100.38,100.242,100.349,2993.8701,False
'2013-03-20T05:00:00',100.327,100.352,100.261,100.285,2657.0901,100.349,100.376,100.282,100.308,2597.6201,True
'2013-03-20T06:00:00',100.285,100.322,100.22,100.286,2389.1499,100.308,100.347,100.244,100.309,2517.78,True
'2013-03-20T07:00:00',100.286,100.485,100.251,100.413,3091.6699,100.309,100.503,100.274,100.431,3413.1599,True
'2013-03-20T08:00:00',100.413,100.697,100.351,100.608,8329.9902,100.431,100.715,100.369,100.626,8333.7803,True
'2013-03-20T09:00:00',100.61,100.841,100.537,100.619,12352.3203,100.626,100.854,100.556,100.636,12370.6396,True
'2013-03-20T10:00:00',100.619,100.761,100.571,100.728,9337.7402,100.636,100.78,100.589,100.749,9824.0703,True
'2013-03-20T11:00:00',100.728,100.954,100.692,100.866,8386.5703,100.749,100.972,100.705,100.886,8692.1201,False
'2013-03-20T12:00:00',100.861,100.931,100.71,100.854,6997.75,100.883,100.95,100.728,100.87,7122.6699,True
'2013-03-20T13:00:00',100.852,101.265,100.812,101.137,15321.9805,100.87,101.281,100.83,101.159,15240.8203,True
'2013-03-20T14:00:00',101.144,101.382,101.096,101.168,11981.0703,101.163,101.396,101.116,101.185,11838.5898,True
'2013-03-20T15:00:00',101.167,101.322,101.077,101.277,11055.75,101.186,101.335,101.092,101.293,10871.0,False
'2013-03-20T16:00:00',101.277,101.277,101.097,101.174,9596.1201,101.294,101.296,101.115,101.19,9739.8604,True
'2013-03-20T17:00:00',101.177,101.254,101.121,101.212,6337.6602,101.19,101.271,101.135,101.232,6479.02,True
'2013-03-20T18:00:00',101.212,101.431,101.172,101.284,5946.1299,101.229,101.469,101.192,101.386,6219.3101,True
'2013-03-20T19:00:00',101.273,101.909,101.227,101.618,16987.6504,101.386,101.927,101.283,101.632,16881.2402,True
'2013-03-20T20:00:00',101.628,101.85,101.583,101.718,8311.6904,101.643,101.866,101.604,101.739,8641.6797,False
'2013-03-20T21:00:00',101.718,101.718,101.536,101.559,7263.71,101.739,101.739,101.558,101.591,4670.8398,True
'2013-03-20T22:00:00',101.559,101.66,101.539,101.652,3526.5801,101.593,101.708,101.592,101.681,2173.49,False
'2013-03-20T23:00:00',101.654,101.677,101.578,101.624,2864.72,101.681,101.701,101.604,101.649,2906.6399,False
'2013-03-21T00:00:00',101.624,101.672,101.532,101.532,3562.8799,101.651,101.694,101.556,101.556,3606.8301,False
'2013-03-21T01:00:00',101.531,101.586,101.433,101.523,4872.6602,101.556,101.61,101.453,101.546,4712.1401,True
'2013-03-21T02:00:00',101.523,101.582,101.449,101.578,5034.2598,101.545,101.6,101.473,101.596,4629.6699,True
'2013-03-21T03:00:00',101.578,101.688,101.548,101.625,4334.6499,101.596,101.709,101.568,101.648,4039.8401,False
'2013-03-21T04:00:00',101.622,101.664,101.537,101.552,3539.49,101.647,101.687,101.56,101.573,3912.25,False
'2013-03-21T05:00:00',101.552,101.552,101.35,101.356,3983.8899,101.572,101.573,101.371,101.376,4030.8701,False
'2013-03-21T06:00:00',101.361,101.437,101.257,101.349,5037.54,101.38,101.454,101.281,101.371,4969.27,False
'2013-03-21T07:00:00',101.349,101.416,101.207,101.267,5052.7998,101.372,101.437,101.229,101.289,5003.04,True
'2013-03-21T08:00:00',101.267,101.623,101.267,101.489,8779.0195,101.289,101.641,101.288,101.506,8906.0098,False
'2013-03-21T09:00:00',101.486,101.538,100.994,101.055,14251.6396,101.505,101.557,101.015,101.079,14460.1299,False
'2013-03-21T10:00:00',101.055,101.282,100.637,100.907,15652.8301,101.076,101.303,100.659,100.929,16457.4707,False
'2013-03-21T11:00:00',100.905,101.153,100.742,100.862,13431.6904,100.927,101.178,100.752,100.874,13568.3096,False
'2013-03-21T12:00:00',100.864,100.931,100.457,100.629,13111.9697,100.878,100.951,100.494,100.646,13216.8398,False
'2013-03-21T13:00:00',100.631,100.844,100.577,100.603,10048.4697,100.646,100.872,100.597,100.618,10209.0996,False
'2013-03-21T14:00:00',100.605,100.702,100.43,100.58,11264.1904,100.619,100.717,100.446,100.635,11245.5801,False
'2013-03-21T15:00:00',100.586,100.672,100.262,100.504,13518.4199,100.647,100.719,100.28,100.522,14076.6201,True
'2013-03-21T16:00:00',100.505,100.887,100.439,100.536,13802.0,100.524,100.907,100.459,100.547,13975.3799,False
'2013-03-21T17:00:00',100.531,100.611,100.372,100.421,9083.1396,100.546,100.629,100.388,100.44,9392.7305,False
'2013-03-21T18:00:00',100.423,100.45,100.019,100.29,9225.4805,100.44,100.469,100.032,100.31,9660.1602,False
'2013-03-21T19:00:00',100.287,100.292,99.9,100.264,9350.4697,100.309,100.312,99.915,100.283,9079.0195,False
'2013-03-21T20:00:00',100.273,100.388,100.157,100.165,5773.5801,100.287,100.411,100.172,100.183,5846.77,True
'2013-03-21T21:00:00',100.165,100.298,100.099,100.256,5023.71,100.186,100.319,100.118,100.294,4988.1201,True
'2013-03-21T22:00:00',100.256,100.405,100.226,100.324,2195.4099,100.292,100.468,100.282,100.393,2251.8799,True
'2013-03-21T23:00:00',100.324,100.443,100.296,100.424,3455.0701,100.384,100.457,100.33,100.45,3334.75,False
'2013-03-22T00:00:00',100.424,100.433,100.213,100.282,3577.9399,100.45,100.456,100.238,100.307,3535.04,True
'2013-03-22T01:00:00',100.282,100.457,100.206,100.403,6046.8901,100.307,100.477,100.228,100.429,5664.9302,False
'2013-03-22T02:00:00',100.402,100.421,100.255,100.288,4865.3198,100.427,100.44,100.275,100.307,4576.8701,False
'2013-03-22T03:00:00',100.287,100.369,100.247,100.254,3637.55,100.306,100.391,100.268,100.273,3348.95,True
'2013-03-22T04:00:00',100.251,100.364,100.243,100.317,1879.37,100.274,100.385,100.265,100.339,1920.77,False
'2013-03-22T05:00:00',100.317,100.321,100.221,100.236,2815.74,100.34,100.342,100.244,100.259,2825.04,False
'2013-03-22T06:00:00',100.236,100.245,99.811,99.941,6484.7202,100.257,100.266,99.833,99.964,6450.3398,True
'2013-03-22T07:00:00',99.941,100.062,99.892,100.046,5557.8799,99.964,100.082,99.91,100.064,5809.9199,False
'2013-03-22T08:00:00',100.043,100.232,99.987,100.014,8639.9199,100.064,100.249,100.007,100.033,8003.3701,False
'2013-03-22T09:00:00',100.015,100.162,99.603,99.608,12025.54,100.031,100.176,99.623,99.623,11668.1602,True
'2013-03-22T10:00:00',99.608,99.956,99.493,99.935,12454.0703,99.625,99.974,99.513,99.954,12784.2197,True
'2013-03-22T11:00:00',99.939,100.185,99.806,100.144,10097.46,99.954,100.205,99.824,100.16,10144.3301,True
'2013-03-22T12:00:00',100.143,100.578,100.135,100.488,12637.29,100.16,100.598,100.154,100.504,13163.7695,True
'2013-03-22T13:00:00',100.489,100.808,100.448,100.639,8867.0801,100.506,100.827,100.466,100.652,8689.5703,False
'2013-03-22T14:00:00',100.641,100.691,100.407,100.604,9294.0303,100.658,100.71,100.428,100.624,9334.3301,False
'2013-03-22T15:00:00',100.606,101.015,100.488,100.585,14234.4199,100.624,101.029,100.505,100.605,14013.0703,False
'2013-03-22T16:00:00',100.585,100.806,100.462,100.483,12027.9404,100.603,100.814,100.48,100.5,12223.3203,False
'2013-03-22T17:00:00',100.482,100.53,100.097,100.437,12160.3896,100.499,100.545,100.11,100.455,12112.6299,False
'2013-03-22T18:00:00',100.437,100.475,100.235,100.245,6143.8999,100.455,100.496,100.252,100.26,5845.7998,True
'2013-03-22T19:00:00',100.243,100.341,100.172,100.33,5100.21,100.26,100.36,100.193,100.347,4766.3398,True
'2013-03-22T20:00:00',100.331,100.512,100.321,100.418,4037.6299,100.347,100.529,100.339,100.443,3405.6201,False
'2013-03-22T21:00:00',100.418,100.557,100.371,100.371,5724.8599,100.441,100.585,100.414,100.473,5347.79,False
'2013-03-24T22:00:00',100.031,100.378,100.011,100.306,1415.76,100.119,100.441,100.084,100.359,1390.33,True
'2013-03-24T23:00:00',100.302,100.542,100.302,100.533,2581.3,100.364,100.574,100.359,100.563,2512.5701,True
'2013-03-25T00:00:00',100.538,101.354,100.525,101.019,7388.5098,100.568,101.405,100.556,101.044,7001.98,False
'2013-03-25T01:00:00',101.019,101.202,100.827,100.842,8837.0498,101.046,101.232,100.847,100.858,9043.1201,True
'2013-03-25T02:00:00',100.842,101.084,100.813,101.032,6619.6299,100.858,101.105,100.829,101.055,7146.6401,False
'2013-03-25T03:00:00',101.027,101.031,100.814,100.933,4650.8301,101.053,101.055,100.835,100.955,5002.6401,False
'2013-03-25T04:00:00',100.93,100.982,100.848,100.878,3195.53,100.953,100.998,100.869,100.899,3449.22,True
'2013-03-25T05:00:00',100.877,101.032,100.838,101.003,3131.54,100.899,101.052,100.86,101.026,3079.3899,False
'2013-03-25T06:00:00',101.005,101.02,100.911,100.927,3563.4099,101.03,101.042,100.933,100.952,3953.54,False
'2013-03-25T07:00:00',100.927,100.966,100.753,100.852,4618.1099,100.951,100.986,100.775,100.87,5217.3501,False
'2013-03-25T08:00:00',100.852,100.927,100.56,100.592,7679.5601,100.873,100.942,100.578,100.611,7927.5601,True
'2013-03-25T09:00:00',100.59,100.766,100.532,100.688,9359.3203,100.608,100.786,100.552,100.705,9439.0498,True
'2013-03-25T10:00:00',100.688,100.951,100.682,100.877,8803.5996,100.703,100.966,100.695,100.892,8526.2803,False
'2013-03-25T11:00:00',100.878,100.923,100.652,100.816,6980.0601,100.892,100.943,100.669,100.827,7296.5801,False
'2013-03-25T12:00:00',100.814,100.834,100.692,100.797,6493.5098,100.827,100.853,100.709,100.817,6586.77,False
'2013-03-25T13:00:00',100.798,100.85,100.386,100.389,11240.4404,100.818,100.869,100.402,100.406,11262.9902,False
'2013-03-25T14:00:00',100.388,100.466,100.187,100.286,10288.6104,100.404,100.484,100.204,100.302,10452.8701,False
'2013-03-25T15:00:00',100.29,100.297,99.673,99.821,13635.4805,100.305,100.313,99.685,99.839,13531.7803,False
'2013-03-25T16:00:00',99.822,99.901,99.567,99.575,16278.3301,99.838,99.915,99.582,99.592,16479.4492,False
'2013-03-25T17:00:00',99.576,99.627,98.854,98.859,13377.0898,99.591,99.644,98.869,98.876,13724.5703,True
'2013-03-25T18:00:00',98.859,99.292,98.562,99.242,14823.6904,98.878,99.314,98.576,99.258,15087.4297,False
'2013-03-25T19:00:00',99.239,99.287,99.048,99.173,7288.3301,99.258,99.303,99.063,99.188,7342.6499,True
'2013-03-25T20:00:00',99.172,99.246,99.072,99.229,5667.4102,99.185,99.264,99.09,99.249,5365.8101,True
'2013-03-25T21:00:00',99.231,99.303,99.169,99.252,3989.7,99.249,99.32,99.191,99.298,3847.6001,False
'2013-03-25T22:00:00',99.253,99.307,99.202,99.24,1743.13,99.298,99.338,99.229,99.258,2013.1899,True
'2013-03-25T23:00:00',99.242,99.36,99.227,99.354,2406.24,99.258,99.385,99.249,99.379,2436.8501,False
'2013-03-26T00:00:00',99.358,99.361,99.043,99.047,4199.7002,99.38,99.383,99.064,99.068,4204.29,True
'2013-03-26T01:00:00',99.046,99.244,98.992,99.167,6726.9102,99.069,99.263,99.013,99.189,6545.6299,True
'2013-03-26T02:00:00',99.168,99.571,99.166,99.469,7978.0298,99.188,99.593,99.185,99.49,7906.6602,False
'2013-03-26T03:00:00',99.469,99.481,99.325,99.345,3705.6001,99.492,99.502,99.345,99.368,4267.27,True
'2013-03-26T04:00:00',99.345,99.445,99.31,99.412,3689.7,99.369,99.467,99.332,99.434,4262.04,False
'2013-03-26T05:00:00',99.415,99.421,99.172,99.244,3483.1899,99.432,99.443,99.194,99.266,3849.79,True
'2013-03-26T06:00:00',99.245,99.419,99.23,99.328,4037.1399,99.266,99.44,99.248,99.352,4605.3501,True
'2013-03-26T07:00:00',99.328,99.411,99.276,99.397,4196.9502,99.352,99.432,99.293,99.418,4294.3799,False
'2013-03-26T08:00:00',99.402,99.639,99.214,99.279,7155.98,99.418,99.658,99.231,99.297,7411.8398,False
'2013-03-26T09:00:00',99.279,99.309,99.032,99.256,11059.29,99.299,99.326,99.051,99.27,11221.9902,True
'2013-03-26T10:00:00',99.256,99.349,99.12,99.276,9332.8398,99.269,99.368,99.138,99.296,9128.21,True
'2013-03-26T11:00:00',99.276,99.517,99.276,99.393,8916.4199,99.296,99.534,99.296,99.409,9028.46,False
'2013-03-26T12:00:00',99.392,99.558,99.223,99.293,8440.3799,99.41,99.576,99.244,99.311,8785.9199,True
'2013-03-26T13:00:00',99.292,99.467,99.134,99.374,9875.9297,99.312,99.508,99.151,99.396,9681.0098,False
'2013-03-26T14:00:00',99.374,99.407,99.207,99.267,12773.6104,99.394,99.426,99.227,99.323,13175.5098,True
'2013-03-26T15:00:00',99.267,99.494,99.03,99.439,13651.0898,99.333,99.512,99.048,99.455,13524.3096,False
'2013-03-26T16:00:00',99.428,99.515,99.245,99.314,10841.2197,99.44,99.52,99.261,99.333,10243.1504,True
'2013-03-26T17:00:00',99.316,99.531,99.275,99.5,8819.04,99.333,99.551,99.29,99.52,8622.6396,True
'2013-03-26T18:00:00',99.499,99.664,99.455,99.548,6788.6699,99.519,99.681,99.473,99.566,6567.7202,True
'2013-03-26T19:00:00',99.549,99.714,99.536,99.657,3755.21,99.567,99.73,99.555,99.675,3620.22,True
'2013-03-26T20:00:00',99.656,99.752,99.572,99.663,3946.0701,99.673,99.771,99.591,99.683,3773.6899,False
'2013-03-26T21:00:00',99.662,99.683,99.586,99.586,2783.8301,99.682,99.702,99.615,99.635,2738.8401,True
'2013-03-26T22:00:00',99.586,99.667,99.555,99.646,1833.99,99.636,99.709,99.593,99.697,1782.22,True
'2013-03-26T23:00:00',99.65,99.81,99.607,99.806,2653.8999,99.697,99.844,99.632,99.837,2853.3999,False
'2013-03-27T00:00:00',99.803,99.886,99.769,99.785,3564.4099,99.835,99.91,99.792,99.811,3478.46,True
'2013-03-27T01:00:00',99.785,99.818,99.692,99.791,4531.23,99.81,99.843,99.713,99.813,4486.1201,True
'2013-03-27T02:00:00',99.79,99.832,99.704,99.8,4143.9302,99.814,99.855,99.723,99.821,3889.1201,True
'2013-03-27T03:00:00',99.8,99.914,99.742,99.844,4854.21,99.819,99.939,99.763,99.869,4542.79,True
'2013-03-27T04:00:00',99.844,99.906,99.814,99.881,4913.5698,99.868,99.929,99.837,99.903,4885.52,True
'2013-03-27T05:00:00',99.881,99.947,99.823,99.885,3797.7,99.903,99.969,99.838,99.908,4075.4299,False
'2013-03-27T06:00:00',99.884,99.925,99.755,99.799,3326.3501,99.908,99.947,99.779,99.822,3169.48,True
'2013-03-27T07:00:00',99.802,99.901,99.729,99.802,4552.8198,99.822,99.922,99.748,99.826,4436.1201,False
'2013-03-27T08:00:00',99.802,99.885,99.54,99.616,6666.9502,99.825,99.902,99.562,99.638,6773.0801,False
'2013-03-27T09:00:00',99.613,99.659,99.364,99.616,10023.4902,99.637,99.677,99.383,99.635,10284.6904,False
'2013-03-27T10:00:00',99.616,99.777,99.362,99.384,10600.8496,99.636,99.794,99.378,99.402,10073.5098,False
'2013-03-27T11:00:00',99.385,99.449,98.991,99.085,10622.4199,99.403,99.465,99.007,99.103,11471.1201,False
'2013-03-27T12:00:00',99.085,99.102,98.78,98.813,11293.04,99.103,99.122,98.799,98.829,11107.8096,True
'2013-03-27T13:00:00',98.808,99.072,98.671,98.923,9368.4404,98.825,99.09,98.687,98.939,9012.7305,False
'2013-03-27T14:00:00',98.923,98.987,98.682,98.886,11258.8096,98.939,99.004,98.696,98.908,11329.7803,False
'2013-03-27T15:00:00',98.888,98.927,98.516,98.85,12313.1504,98.908,98.946,98.537,98.865,12215.1201,True
'2013-03-27T16:00:00',98.855,99.106,98.811,98.975,10709.4199,98.865,99.121,98.828,98.99,10590.4297,False
'2013-03-27T17:00:00',98.976,99.059,98.877,98.893,6810.0601,98.99,99.078,98.895,98.913,6758.9399,True
'2013-03-27T18:00:00',98.896,98.999,98.776,98.991,6085.4502,98.914,99.018,98.792,99.004,5805.29,False
'2013-03-27T19:00:00',98.997,99.052,98.944,98.965,4027.75,99.015,99.07,98.963,98.984,4086.01,False
'2013-03-27T20:00:00',98.963,98.973,98.787,98.936,4372.2598,98.984,98.993,98.805,98.953,4390.7998,True
'2013-03-27T21:00:00',98.936,99.011,98.921,98.996,3276.76,98.956,99.043,98.938,99.034,3218.71,False
'2013-03-27T22:00:00',99.002,99.03,98.914,98.914,1344.5,99.034,99.067,98.95,98.95,1288.13,False
'2013-03-27T23:00:00',98.916,99.005,98.883,98.912,1949.6801,98.944,99.032,98.908,98.941,1899.08,False
'2013-03-28T00:00:00',98.912,98.977,98.824,98.855,3179.1599,98.942,99.003,98.845,98.878,3053.72,True
'2013-03-28T01:00:00',98.855,99.008,98.85,98.906,5356.98,98.879,99.032,98.869,98.925,5489.9199,False
'2013-03-28T02:00:00',98.908,98.911,98.672,98.681,5787.3701,98.927,98.931,98.697,98.703,5618.3501,False
'2013-03-28T03:00:00',98.683,98.837,98.621,98.621,4790.1699,98.704,98.855,98.639,98.64,4420.48,True
'2013-03-28T04:00:00',98.62,98.729,98.614,98.711,3440.55,98.641,98.748,98.635,98.732,3237.6799,False
'2013-03-28T05:00:00',98.711,98.716,98.555,98.649,4218.9102,98.732,98.738,98.577,98.668,4034.54,True
'2013-03-28T06:00:00',98.645,98.815,98.617,98.77,4106.3101,98.668,98.838,98.638,98.793,4070.04,True
'2013-03-28T07:00:00',98.771,98.94,98.73,98.849,3574.3899,98.794,98.958,98.753,98.869,3851.71,False
'2013-03-28T08:00:00',98.85,99.052,98.683,98.836,7131.23,98.871,99.072,98.704,98.854,6879.8799,False
'2013-03-28T09:00:00',98.836,98.971,98.55,98.571,10393.2197,98.852,98.982,98.568,98.591,10602.5195,False
'2013-03-28T10:00:00',98.571,98.632,98.331,98.498,11570.6797,98.591,98.65,98.348,98.513,12089.9004,True
'2013-03-28T11:00:00',98.497,98.908,98.497,98.836,8524.8604,98.512,98.925,98.512,98.855,8975.0996,True
'2013-03-28T12:00:00',98.841,99.117,98.745,99.012,8467.4697,98.857,99.133,98.762,99.028,8534.8701,False
'2013-03-28T13:00:00',99.01,99.197,98.894,98.92,9586.75,99.027,99.209,98.912,98.938,9347.0703,True
'2013-03-28T14:00:00',98.917,99.192,98.909,99.179,10356.7998,98.936,99.207,98.927,99.196,10365.4502,True
'2013-03-28T15:00:00',99.18,99.234,99.001,99.183,9798.0195,99.197,99.249,99.019,99.2,9022.3096,True
'2013-03-28T16:00:00',99.183,99.329,99.115,99.281,11316.6396,99.2,99.348,99.134,99.29,11158.1602,False
'2013-03-28T17:00:00',99.279,99.289,99.063,99.117,8902.6797,99.291,99.306,99.081,99.139,8857.25,True
'2013-03-28T18:00:00',99.121,99.134,98.974,99.134,5376.2202,99.139,99.143,98.991,99.141,5448.4199,True
'2013-03-28T19:00:00',99.137,99.22,99.102,99.184,3481.22,99.152,99.238,99.12,99.201,3660.1299,False
'2013-03-28T20:00:00',99.184,99.236,99.085,99.156,3512.99,99.202,99.255,99.105,99.173,3184.02,False
'2013-03-28T21:00:00',99.155,99.164,99.087,99.087,2481.96,99.173,99.185,99.12,99.122,2275.3999,True
'2013-03-28T22:00:00',99.087,99.211,99.068,99.173,1390.25,99.124,99.252,99.124,99.196,1238.98,True
'2013-03-28T23:00:00',99.173,99.289,99.173,99.283,3193.0601,99.201,99.331,99.199,99.312,2794.9099,False
'2013-03-29T00:00:00',99.282,99.292,99.127,99.18,2553.3501,99.31,99.312,99.165,99.221,2620.48,True
'2013-03-29T01:00:00',99.18,99.282,99.042,99.217,4969.7798,99.221,99.324,99.07,99.257,5264.8398,False
'2013-03-29T02:00:00',99.213,99.243,99.119,99.173,3570.5601,99.255,99.283,99.15,99.202,3480.5901,False
'2013-03-29T03:00:00',99.173,99.217,99.053,99.143,2977.4399,99.2,99.245,99.1,99.167,3033.77,True
'2013-03-29T04:00:00',99.145,99.197,99.121,99.185,1860.87,99.167,99.209,99.148,99.202,2057.6699,False
'2013-03-29T05:00:00',99.184,99.191,99.081,99.108,2263.02,99.201,99.209,99.111,99.14,2411.6201,False
'2013-03-29T06:00:00',99.105,99.134,98.916,98.931,2807.6101,99.136,99.163,98.949,98.972,2841.98,True
'2013-03-29T07:00:00',98.931,99.062,98.855,99.04,5151.8501,98.972,99.094,98.885,99.073,5774.7798,False
'2013-03-29T08:00:00',99.04,99.056,98.848,99.0,3765.8,99.072,99.094,98.901,99.029,3974.79,True
'2013-03-29T09:00:00',99.0,99.132,98.994,99.036,2736.6499,99.029,99.165,99.026,99.07,3011.8601,True
'2013-03-29T10:00:00',99.036,99.076,99.008,99.039,2938.1899,99.069,99.11,99.038,99.07,3196.96,True
'2013-03-29T11:00:00',99.039,99.095,99.011,99.077,2365.79,99.07,99.126,99.043,99.111,2663.6899,True
'2013-03-29T12:00:00',99.076,99.136,99.017,99.115,1832.8199,99.114,99.168,99.046,99.147,1836.5699,False
'2013-03-29T13:00:00',99.121,99.136,99.073,99.094,1978.64,99.154,99.163,99.103,99.127,2045.91,True
'2013-03-29T14:00:00',99.094,99.169,99.068,99.112,4635.29,99.126,99.203,99.098,99.142,4820.77,True
'2013-03-29T15:00:00',99.114,99.227,99.105,99.21,3987.9299,99.142,99.269,99.135,99.246,4116.3999,False
'2013-03-29T16:00:00',99.208,99.234,99.157,99.196,2340.6799,99.245,99.262,99.193,99.223,2023.8,False
'2013-03-29T17:00:00',99.195,99.23,99.109,99.176,3909.8601,99.221,99.255,99.137,99.208,3104.4399,True
'2013-03-29T18:00:00',99.178,99.262,99.175,99.26,3948.96,99.209,99.292,99.197,99.291,3185.8401,True
'2013-03-29T19:00:00',99.26,99.301,99.228,99.271,5256.4102,99.296,99.328,99.255,99.296,3576.3701,False
'2013-03-29T20:00:00',99.271,99.291,99.214,99.227,3799.3601,99.296,99.325,99.246,99.272,3061.8999,False
'2013-03-29T21:00:00',99.227,99.293,99.063,99.141,3538.1399,99.272,99.344,99.181,99.239,2430.55,True
'2013-03-31T23:00:00',99.177,99.25,99.16,99.226,837.85,99.258,99.288,99.219,99.285,861.23,True
'2013-04-01T00:00:00',99.219,99.291,99.127,99.282,1792.45,99.285,99.318,99.157,99.315,1752.39,False
'2013-04-01T01:00:00',99.279,99.316,99.171,99.199,1875.41,99.312,99.35,99.202,99.224,1841.96,False
'2013-04-01T02:00:00',99.202,99.276,99.044,99.124,4063.45,99.227,99.301,99.069,99.159,4216.5298,False
'2013-04-01T03:00:00',99.122,99.122,98.615,98.648,6082.2598,99.158,99.159,98.634,98.673,6248.1401,True
'2013-04-01T04:00:00',98.651,98.702,98.567,98.662,4139.1001,98.675,98.725,98.589,98.684,3910.8799,True
'2013-04-01T05:00:00',98.662,98.809,98.659,98.781,3070.77,98.684,98.831,98.678,98.801,2936.51,False
'2013-04-01T06:00:00',98.782,98.823,98.598,98.673,2867.1201,98.801,98.849,98.624,98.698,2917.28,True
'2013-04-01T07:00:00',98.673,98.76,98.583,98.682,4450.5298,98.698,98.782,98.606,98.705,5011.4302,True
'2013-04-01T08:00:00',98.682,98.795,98.657,98.734,3929.3201,98.708,98.818,98.681,98.76,4014.8899,False
'2013-04-01T09:00:00',98.734,98.796,98.223,98.419,8760.5801,98.759,98.819,98.248,98.444,9019.9102,True
'2013-04-01T10:00:00',98.419,98.57,98.387,98.47,3142.8301,98.441,98.594,98.412,98.493,3242.95,False
'2013-04-01T11:00:00',98.47,98.575,98.46,98.465,2725.98,98.495,98.6,98.482,98.489,2850.9199,True
'2013-04-01T12:00:00',98.463,98.784,98.462,98.664,4355.96,98.488,98.809,98.486,98.689,4492.3701,False
'2013-04-01T13:00:00',98.662,98.784,98.627,98.662,3326.8999,98.689,98.809,98.65,98.682,3501.1101,True
'2013-04-01T14:00:00',98.66,98.766,98.582,98.697,4318.9102,98.682,98.786,98.604,98.722,4193.02,False
'2013-04-01T15:00:00',98.694,98.715,98.536,98.552,4264.0698,98.718,98.738,98.559,98.59,4041.0601,False
'2013-04-01T16:00:00',98.557,98.674,98.348,98.385,9646.2695,98.596,98.696,98.366,98.402,9645.4697,True
'2013-04-01T17:00:00',98.384,98.663,98.345,98.612,6408.52,98.401,98.684,98.364,98.633,6221.4302,False
'2013-04-01T18:00:00',98.612,98.734,98.551,98.578,3590.7,98.633,98.756,98.573,98.601,3463.3201,True
'2013-04-01T19:00:00',98.579,98.645,98.578,98.598,1869.2,98.601,98.668,98.6,98.622,1994.67,False
'2013-04-01T20:00:00',98.598,98.666,98.564,98.566,3001.6899,98.622,98.689,98.583,98.588,3166.02,False
'2013-04-01T21:00:00',98.566,98.644,98.523,98.559,3040.4199,98.588,98.663,98.545,98.581,2976.79,False
'2013-04-01T22:00:00',98.556,98.635,98.453,98.502,2091.51,98.581,98.658,98.493,98.529,2108.46,False
'2013-04-01T23:00:00',98.494,98.546,98.281,98.418,2699.1101,98.529,98.585,98.323,98.444,2789.3301,True
'2013-04-02T00:00:00',98.416,98.556,98.411,98.429,2544.72,98.444,98.586,98.436,98.458,2221.5701,True
'2013-04-02T01:00:00',98.429,98.495,98.371,98.447,2333.0,98.458,98.515,98.393,98.471,2193.6101,True
'2013-04-02T02:00:00',98.445,98.498,98.242,98.454,8182.8701,98.466,98.52,98.265,98.477,7802.2002,False
'2013-04-02T03:00:00',98.454,98.542,98.4,98.446,5332.6899,98.478,98.561,98.42,98.469,4938.46,True
'2013-04-02T04:00:00',98.445,98.484,98.391,98.466,3110.04,98.468,98.509,98.413,98.488,2786.1001,False
'2013-04-02T05:00:00',98.466,98.466,97.995,98.097,6639.96,98.485,98.487,98.018,98.118,6550.3799,True
'2013-04-02T06:00:00',98.096,98.192,98.076,98.166,3689.1899,98.119,98.213,98.093,98.19,3841.3101,False
'2013-04-02T07:00:00',98.166,98.202,97.953,98.009,4200.3999,98.189,98.224,97.973,98.028,4187.6001,True
'2013-04-02T08:00:00',98.01,98.276,97.994,98.187,7231.6099,98.029,98.292,98.011,98.201,7402.1602,False
'2013-04-02T09:00:00',98.184,98.306,98.036,98.165,9900.6904,98.203,98.324,98.052,98.183,10688.3398,True
'2013-04-02T10:00:00',98.165,98.527,98.048,98.433,10157.79,98.184,98.545,98.068,98.452,10194.5596,True
'2013-04-02T11:00:00',98.434,98.689,98.353,98.658,9775.0898,98.453,98.705,98.372,98.677,9645.8203,False
'2013-04-02T12:00:00',98.658,98.699,98.506,98.588,7216.7002,98.677,98.717,98.524,98.604,7212.3799,False
'2013-04-02T13:00:00',98.585,98.61,98.419,98.467,6184.6802,98.604,98.629,98.434,98.482,6376.2002,False
'2013-04-02T14:00:00',98.471,98.557,98.263,98.356,8141.0898,98.482,98.573,98.281,98.371,8450.3203,True
'2013-04-02T15:00:00',98.351,98.45,98.201,98.399,9787.7197,98.369,98.469,98.217,98.419,10104.3096,True
'2013-04-02T16:00:00',98.4,98.658,98.327,98.553,10444.8896,98.421,98.677,98.343,98.57,10701.2305,False
'2013-04-02T17:00:00',98.553,98.665,98.468,98.495,6255.3701,98.563,98.683,98.486,98.514,6575.21,True
'2013-04-02T18:00:00',98.495,98.597,98.467,98.532,3084.0,98.514,98.611,98.488,98.551,3482.95,False
'2013-04-02T19:00:00',98.529,98.543,98.349,98.413,3549.8201,98.548,98.563,98.368,98.431,3749.1499,False
'2013-04-02T20:00:00',98.413,98.446,98.273,98.336,3282.21,98.433,98.465,98.294,98.355,3464.01,True
'2013-04-02T21:00:00',98.337,98.443,98.287,98.421,3029.05,98.357,98.462,98.306,98.439,2939.47,True
'2013-04-02T22:00:00',98.423,98.472,98.375,98.439,2398.02,98.441,98.498,98.396,98.489,2478.48,False
'2013-04-02T23:00:00',98.445,98.476,98.341,98.401,1979.51,98.489,98.549,98.416,98.433,1929.3,True
'2013-04-03T00:00:00',98.399,98.468,98.399,98.435,1552.2,98.433,98.493,98.427,98.462,1448.1899,False
'2013-04-03T01:00:00',98.434,98.47,98.348,98.38,2199.3101,98.462,98.492,98.372,98.402,2409.3401,True
'2013-04-03T02:00:00',98.38,98.647,98.348,98.557,5224.02,98.397,98.666,98.371,98.578,5336.7998,False
'2013-04-03T03:00:00',98.557,98.629,98.454,98.532,4950.02,98.578,98.648,98.478,98.554,4990.7002,False
'2013-04-03T04:00:00',98.535,98.562,98.413,98.455,3486.5601,98.554,98.581,98.436,98.478,3793.6899,False
'2013-04-03T05:00:00',98.455,98.458,98.348,98.415,2729.8201,98.478,98.479,98.372,98.436,3059.02,True
'2013-04-03T06:00:00',98.413,98.463,98.406,98.424,2530.3401,98.437,98.485,98.427,98.443,2594.77,False
'2013-04-03T07:00:00',98.424,98.471,98.376,98.419,2443.0601,98.443,98.489,98.396,98.434,2555.8799,False
'2013-04-03T08:00:00',98.417,98.433,98.277,98.305,5028.4902,98.435,98.453,98.297,98.323,4829.7202,False
'2013-04-03T09:00:00',98.305,98.311,98.094,98.198,7485.3901,98.324,98.331,98.11,98.217,7653.1401,True
'2013-04-03T10:00:00',98.195,98.507,98.192,98.456,7061.8301,98.213,98.527,98.21,98.472,7206.0098,True
'2013-04-03T11:00:00',98.456,98.7,98.432,98.615,7909.9702,98.472,98.717,98.45,98.634,7955.02,False
'2013-04-03T12:00:00',98.618,98.685,98.511,98.543,5682.48,98.634,98.7,98.529,98.557,5600.27,False
'2013-04-03T13:00:00',98.539,98.597,98.418,98.521,6426.8501,98.554,98.614,98.438,98.541,6551.5801,False
'2013-04-03T14:00:00',98.52,98.667,98.293,98.418,11212.54,98.54,98.687,98.352,98.433,10902.1201,False
'2013-04-03T15:00:00',98.422,98.515,98.282,98.321,10898.5996,98.439,98.535,98.302,98.37,10976.3398,False
'2013-04-03T16:00:00',98.307,98.457,98.202,98.23,12211.9697,98.344,98.473,98.233,98.249,11841.0303,True
'2013-04-03T17:00:00',98.227,98.406,98.147,98.343,8552.5898,98.243,98.425,98.161,98.358,8072.6401,False
'2013-04-03T18:00:00',98.34,98.344,98.167,98.251,5264.1299,98.358,98.362,98.188,98.267,5099.5498,False
'2013-04-03T19:00:00',98.249,98.335,98.095,98.19,5583.4199,98.268,98.353,98.115,98.208,5560.9199,True
'2013-04-03T20:00:00',98.19,98.322,98.127,98.293,4769.1802,98.208,98.341,98.146,98.313,4444.8398,True
'2013-04-03T21:00:00',98.293,98.402,98.205,98.307,3972.5,98.307,98.424,98.223,98.328,4100.0298,True
'2013-04-03T22:00:00',98.309,98.44,98.293,98.416,2915.1101,98.328,98.475,98.312,98.463,2932.23,True
'2013-04-03T23:00:00',98.416,98.481,98.356,98.439,2673.27,98.462,98.522,98.401,98.469,3159.73,False
'2013-04-04T00:00:00',98.44,98.445,98.354,98.422,1810.87,98.469,98.483,98.385,98.448,1718.24,False
'2013-04-04T01:00:00',98.421,98.427,98.242,98.263,3337.8799,98.448,98.45,98.264,98.29,3165.22,True
'2013-04-04T02:00:00',98.263,98.307,98.128,98.289,5332.6802,98.289,98.332,98.151,98.313,5017.2798,True
'2013-04-04T03:00:00',98.291,98.488,98.264,98.406,5673.04,98.315,98.513,98.283,98.429,5765.2002,False
'2013-04-04T04:00:00',98.405,98.415,98.261,98.343,4454.5298,98.427,98.44,98.285,98.368,4287.8599,False
'2013-04-04T05:00:00',98.342,98.46,98.189,98.285,4801.48,98.366,98.488,98.238,98.323,4552.6401,True
'2013-04-04T06:00:00',98.285,99.474,98.257,99.411,9546.3799,98.328,99.501,98.297,99.435,9335.5596,True
'2013-04-04T07:00:00',99.41,99.981,99.288,99.911,12261.21,99.435,100.005,99.309,99.928,12674.3203,True
'2013-04-04T08:00:00',99.899,100.837,99.889,100.475,15836.3799,99.921,100.861,99.91,100.497,16163.3701,True
'2013-04-04T09:00:00',100.472,100.875,100.451,100.693,14866.5195,100.491,100.9,100.472,100.713,14917.4297,False
'2013-04-04T10:00:00',100.695,100.695,100.301,100.412,11925.2598,100.714,100.715,100.32,100.433,12407.7803,True
'2013-04-04T11:00:00',100.412,100.512,100.257,100.51,8478.4805,100.43,100.531,100.278,100.531,9104.0195,True
'2013-04-04T12:00:00',100.511,100.607,100.412,100.538,7580.0098,100.531,100.626,100.433,100.559,8541.1396,True
'2013-04-04T13:00:00',100.538,100.694,100.434,100.632,9261.46,100.559,100.758,100.451,100.651,9404.1396,False
'2013-04-04T14:00:00',100.632,100.758,100.122,100.32,15426.5996,100.651,100.778,100.142,100.341,15168.0498,True
'2013-04-04T15:00:00',100.321,101.267,100.279,101.226,16415.7109,100.344,101.289,100.297,101.242,16971.0391,True
'2013-04-04T16:00:00',101.226,101.906,101.226,101.844,17741.9297,101.239,101.92,101.239,101.861,17831.3398,False
'2013-04-04T17:00:00',101.843,101.89,101.532,101.609,11222.1504,101.861,101.909,101.549,101.627,11394.9102,True
'2013-04-04T18:00:00',101.609,101.808,101.576,101.768,7660.25,101.628,101.826,101.591,101.787,7814.9399,True
'2013-04-04T19:00:00',101.77,102.44,101.741,102.298,8901.2803,101.787,102.456,101.758,102.316,8924.0703,False
'2013-04-04T20:00:00',102.301,102.497,102.268,102.298,5642.3701,102.316,102.517,102.286,102.316,5495.52,True
'2013-04-04T21:00:00',102.298,102.394,102.252,102.384,3674.99,102.318,102.413,102.27,102.402,3599.6299,True
'2013-04-04T22:00:00',102.389,102.528,102.345,102.482,3048.05,102.402,102.554,102.364,102.513,2961.28,True
'2013-04-04T23:00:00',102.481,102.552,102.422,102.525,3153.04,102.513,102.596,102.47,102.562,3536.8,False
'2013-04-05T00:00:00',102.521,102.539,102.377,102.461,3019.4399,102.551,102.565,102.403,102.48,2864.71,True
'2013-04-05T01:00:00',102.461,102.542,102.335,102.491,3208.28,102.481,102.566,102.356,102.516,3164.75,True
'2013-04-05T02:00:00',102.495,103.215,102.415,103.05,11063.0303,102.52,103.24,102.433,103.074,10599.3701,False
'2013-04-05T03:00:00',103.05,103.081,102.823,103.016,7782.5,103.075,103.1,102.844,103.038,7169.7002,True
'2013-04-05T04:00:00',103.015,103.333,103.001,103.256,7529.9702,103.038,103.347,103.028,103.28,7524.5,False
'2013-04-05T05:00:00',103.252,103.254,102.971,103.06,5369.3101,103.274,103.275,102.996,103.081,5406.0601,False
'2013-04-05T06:00:00',103.057,103.095,102.333,102.408,12395.7305,103.081,103.117,102.352,102.438,12485.5195,True
'2013-04-05T07:00:00',102.409,102.55,102.349,102.43,8860.0703,102.436,102.571,102.369,102.45,8401.3604,False
'2013-04-05T08:00:00',102.43,102.451,101.921,102.168,12929.3896,102.45,102.471,101.948,102.189,12898.5303,True
'2013-04-05T09:00:00',102.172,102.253,101.978,102.206,10795.71,102.193,102.271,101.996,102.225,11133.4102,True
'2013-04-05T10:00:00',102.206,102.444,102.104,102.287,10094.6504,102.226,102.465,102.123,102.307,9792.71,False
'2013-04-05T11:00:00',102.287,102.432,102.154,102.216,8185.1499,102.309,102.452,102.175,102.235,7950.54,True
'2013-04-05T12:00:00',102.218,102.345,101.992,102.231,10150.9404,102.238,102.36,102.012,102.249,9787.8096,True
'2013-04-05T13:00:00',102.232,102.352,102.158,102.35,7585.02,102.249,102.369,102.176,102.369,7595.3101,True
'2013-04-05T14:00:00',102.35,103.237,102.287,103.026,19261.2402,102.368,103.247,102.309,103.043,19477.4102,True
'2013-04-05T15:00:00',103.022,103.477,102.932,103.446,17159.9707,103.039,103.496,102.948,103.461,16693.9297,True
'2013-04-05T16:00:00',103.445,104.246,103.417,104.119,18165.7891,103.461,104.266,103.434,104.134,17688.4805,False
'2013-04-05T17:00:00',104.118,104.244,103.839,103.877,11781.3496,104.134,104.262,103.858,103.894,11326.8096,True
'2013-04-05T18:00:00',103.877,104.19,103.873,104.109,7794.6299,103.894,104.208,103.893,104.124,6910.8398,True
'2013-04-05T19:00:00',104.104,104.366,103.998,104.331,6357.4399,104.124,104.384,104.017,104.345,5982.4102,True
'2013-04-05T20:00:00',104.325,104.831,104.297,104.677,9106.2402,104.345,104.844,104.316,104.698,8159.7998,True
'2013-04-05T21:00:00',104.679,104.796,104.603,104.757,7240.96,104.698,104.817,104.622,104.779,6915.1201,False
'2013-04-05T22:00:00',104.757,104.757,104.29,104.404,5456.2998,104.781,104.784,104.341,104.428,5548.1001,True
'2013-04-07T23:00:00',105.01,105.527,104.942,105.145,3831.9099,105.064,105.579,105.048,105.254,3514.47,True
'2013-04-08T00:00:00',105.145,105.799,105.007,105.44,9214.7305,105.249,105.848,105.053,105.472,9193.5801,True
'2013-04-08T01:00:00',105.442,105.82,105.411,105.769,6691.6602,105.471,105.849,105.443,105.799,6496.9302,False
'2013-04-08T02:00:00',105.772,105.772,105.269,105.385,9854.4902,105.804,105.805,105.298,105.408,10179.2197,False
'2013-04-08T03:00:00',105.383,105.53,105.281,105.3,6805.1299,105.404,105.554,105.304,105.321,6270.3901,False
'2013-04-08T04:00:00',105.301,105.343,105.201,105.274,5123.4902,105.323,105.369,105.22,105.291,4980.9102,True
'2013-04-08T05:00:00',105.274,105.542,105.242,105.401,5249.3901,105.291,105.568,105.268,105.421,5086.8501,True
'2013-04-08T06:00:00',105.394,105.5,105.357,105.452,5614.1899,105.421,105.518,105.38,105.474,4778.79,False
'2013-04-08T07:00:00',105.45,105.467,105.255,105.371,5335.2402,105.475,105.489,105.274,105.393,5172.02,True
'2013-04-08T08:00:00',105.371,105.508,105.292,105.438,8149.7998,105.392,105.529,105.308,105.458,8055.8101,True
'2013-04-08T09:00:00',105.441,105.889,105.325,105.683,13031.0996,105.461,105.908,105.342,105.704,13479.4102,True
'2013-04-08T10:00:00',105.69,105.988,105.657,105.866,10188.0,105.706,106.004,105.679,105.887,10681.5,False
'2013-04-08T11:00:00',105.868,105.933,105.336,105.534,12659.1299,105.887,105.955,105.353,105.556,12237.8096,True
'2013-04-08T12:00:00',105.534,105.713,105.44,105.642,8745.3496,105.555,105.732,105.462,105.663,8238.1699,False
'2013-04-08T13:00:00',105.643,105.781,105.486,105.556,8628.8799,105.664,105.803,105.505,105.577,8769.5596,False
'2013-04-08T14:00:00',105.559,105.655,105.43,105.512,6818.77,105.578,105.671,105.449,105.528,6918.2798,False
'2013-04-08T15:00:00',105.511,105.516,105.252,105.47,10918.2002,105.528,105.534,105.27,105.49,11093.0596,True
'2013-04-08T16:00:00',105.469,105.842,105.461,105.771,11741.21,105.488,105.858,105.482,105.787,11411.3301,True
'2013-04-08T17:00:00',105.771,105.881,105.618,105.801,10708.0898,105.786,105.899,105.639,105.819,10421.1201,False
'2013-04-08T18:00:00',105.801,105.874,105.644,105.747,6040.0098,105.817,105.894,105.665,105.767,6046.1899,True
'2013-04-08T19:00:00',105.747,106.117,105.725,106.117,6046.2002,105.767,106.133,105.744,106.133,6024.7598,False
'2013-04-08T20:00:00',106.117,106.227,105.997,106.017,7141.8101,106.136,106.246,106.018,106.039,7236.9102,True
'2013-04-08T21:00:00',106.022,106.164,106.022,106.134,4968.8599,106.042,106.185,106.042,106.157,5154.6602,True
'2013-04-08T22:00:00',106.134,106.264,106.118,106.208,3743.3799,106.156,106.305,106.138,106.258,3522.97,True
'2013-04-08T23:00:00',106.198,106.391,106.198,106.386,3099.3101,106.258,106.45,106.257,106.439,3678.3899,True
'2013-04-09T00:00:00',106.382,106.529,106.356,106.484,3962.3401,106.443,106.558,106.39,106.513,4350.3799,False
'2013-04-09T01:00:00',106.486,106.59,106.239,106.309,5568.8198,106.513,106.613,106.265,106.336,5663.4199,True
'2013-04-09T02:00:00',106.311,106.651,106.304,106.441,10063.3203,106.336,106.677,106.329,106.467,9776.3496,True
'2013-04-09T03:00:00',106.437,106.597,106.31,106.572,7496.98,106.463,106.619,106.333,106.598,7140.6802,False
'2013-04-09T04:00:00',106.572,106.681,106.362,106.478,6805.4502,106.598,106.706,106.387,106.502,7002.0601,False
'2013-04-09T05:00:00',106.481,106.511,106.284,106.385,5644.8301,106.504,106.535,106.304,106.408,5462.4399,False
'2013-04-09T06:00:00',106.385,106.397,106.228,106.311,4401.21,106.408,106.416,106.25,106.337,4644.3799,False
'2013-04-09T07:00:00',106.313,106.397,106.007,106.095,6876.8999,106.338,106.42,106.029,106.115,6763.1602,False
'2013-04-09T08:00:00',106.093,106.181,105.644,105.898,11207.7598,106.116,106.2,105.667,105.918,11520.3301,False
'2013-04-09T09:00:00',105.897,105.913,105.423,105.687,12044.5801,105.911,105.933,105.448,105.707,12086.0596,True
'2013-04-09T10:00:00',105.69,106.088,105.644,105.715,13332.0596,105.709,106.109,105.662,105.734,13468.4404,True
'2013-04-09T11:00:00',105.714,105.877,105.603,105.765,8847.0195,105.736,105.897,105.624,105.784,9158.8301,False
'2013-04-09T12:00:00',105.762,105.802,105.622,105.753,7116.98,105.783,105.823,105.641,105.768,7077.0498,False
'2013-04-09T13:00:00',105.752,105.862,105.677,105.712,7565.0698,105.769,105.883,105.699,105.731,7529.5298,True
'2013-04-09T14:00:00',105.712,105.883,105.637,105.872,8963.4199,105.731,105.904,105.657,105.887,9430.2002,False
'2013-04-09T15:00:00',105.871,105.983,105.656,105.709,10244.1104,105.892,105.997,105.678,105.729,10074.9199,True
'2013-04-09T16:00:00',105.708,106.136,105.691,106.002,12623.4199,105.728,106.153,105.713,106.02,11994.0303,True
'2013-04-09T17:00:00',106.002,106.303,105.829,106.272,12438.5,106.015,106.325,105.852,106.289,12426.5898,True
'2013-04-09T18:00:00',106.272,106.467,106.237,106.327,7470.9199,106.289,106.488,106.258,106.35,7685.46,True
'2013-04-09T19:00:00',106.327,106.502,106.323,106.435,5743.4502,106.349,106.519,106.344,106.459,5821.23,True
'2013-04-09T20:00:00',106.435,106.596,106.407,106.596,5243.9199,106.459,106.613,106.43,106.613,5869.75,False
'2013-04-09T21:00:00',106.598,106.61,106.102,106.156,5277.73,106.615,106.632,106.124,106.179,5143.8999,True
'2013-04-09T22:00:00',106.158,106.219,106.067,106.158,2956.3501,106.179,106.235,106.097,106.232,2939.28,True
'2013-04-09T23:00:00',106.157,106.323,106.095,106.308,2960.99,106.233,106.378,106.2,106.359,2711.0801,False
'2013-04-10T00:00:00',106.308,106.477,106.242,106.309,3134.3799,106.362,106.556,106.269,106.332,2523.4199,False
'2013-04-10T01:00:00',106.309,106.407,106.089,106.134,4069.79,106.331,106.431,106.117,106.16,3996.3999,True
'2013-04-10T02:00:00',106.137,106.355,106.123,106.341,6270.1201,106.162,106.381,106.149,106.364,5753.8301,False
'2013-04-10T03:00:00',106.343,106.343,106.138,106.166,5595.3501,106.366,106.366,106.162,106.195,5562.98,True
'2013-04-10T04:00:00',106.166,106.282,106.127,106.274,5898.8599,106.192,106.305,106.15,106.293,5687.46,False
'2013-04-10T05:00:00',106.269,106.273,106.14,106.221,3268.02,106.291,106.293,106.164,106.246,3498.73,True
'2013-04-10T06:00:00',106.221,106.374,106.201,106.361,4160.1201,106.246,106.398,106.226,106.38,4171.2798,False
'2013-04-10T07:00:00',106.358,106.375,106.254,106.278,4659.9902,106.377,106.401,106.274,106.297,4343.1401,True
'2013-04-10T08:00:00',106.28,106.347,106.189,106.341,5143.4902,106.3,106.368,106.21,106.362,5288.4102,True
'2013-04-10T09:00:00',106.342,106.91,106.342,106.734,11632.8799,106.362,106.933,106.362,106.754,12214.75,True
'2013-04-10T10:00:00',106.739,106.991,106.712,106.741,11001.96,106.761,107.007,106.733,106.76,10910.7598,False
'2013-04-10T11:00:00',106.741,106.853,106.679,106.685,6973.5601,106.759,106.873,106.697,106.704,6895.0698,True
'2013-04-10T12:00:00',106.685,106.967,106.679,106.923,5441.96,106.703,106.983,106.698,106.943,5308.6602,True
'2013-04-10T13:00:00',106.923,107.039,106.882,106.967,5780.4702,106.942,107.061,106.902,106.985,5651.5098,False
'2013-04-10T14:00:00',106.964,107.005,106.305,106.594,17841.25,106.983,107.027,106.323,106.628,17599.8203,True
'2013-04-10T15:00:00',106.594,107.094,106.577,106.834,16395.8691,106.63,107.112,106.61,106.851,16407.5391,False
'2013-04-10T16:00:00',106.835,106.961,106.716,106.813,10909.1201,106.855,106.972,106.738,106.826,10802.79,False
'2013-04-10T17:00:00',106.813,106.848,106.599,106.72,8634.0303,106.828,106.864,106.618,106.738,9289.6699,True
'2013-04-10T18:00:00',106.721,106.936,106.661,106.903,6061.4902,106.737,106.956,106.678,106.925,6107.4502,False
'2013-04-10T19:00:00',106.903,106.962,106.767,106.879,5643.8999,106.923,106.981,106.784,106.897,5585.0298,True
'2013-04-10T20:00:00',106.882,106.922,106.846,106.911,4240.1802,106.899,106.943,106.866,106.933,4159.0,True
'2013-04-10T21:00:00',106.912,106.997,106.876,106.971,4629.02,106.932,107.016,106.895,106.991,4550.4102,True
'2013-04-10T22:00:00',106.971,107.074,106.912,106.959,4388.4902,106.991,107.098,106.933,107.019,4196.1201,True
'2013-04-10T23:00:00',106.982,107.057,106.859,106.988,2787.52,107.019,107.089,106.947,107.054,2770.3401,False
'2013-04-11T00:00:00',106.989,107.049,106.957,106.978,2004.92,107.054,107.079,106.986,107.006,2060.04,False
'2013-04-11T01:00:00',106.977,106.996,106.75,106.782,3498.6399,107.006,107.028,106.775,106.81,3535.8601,False
'2013-04-11T02:00:00',106.781,106.872,106.609,106.681,5517.8501,106.809,106.896,106.634,106.706,5554.9702,False
'2013-04-11T03:00:00',106.681,106.805,106.626,106.669,6695.75,106.706,106.825,106.649,106.692,6884.2998,False
'2013-04-11T04:00:00',106.67,106.75,106.477,106.532,5405.1299,106.692,106.776,106.499,106.554,5237.1401,True
'2013-04-11T05:00:00',106.532,106.762,106.521,106.731,5174.75,106.554,106.785,106.54,106.756,4929.4902,True
'2013-04-11T06:00:00',106.731,106.799,106.642,106.788,3496.9199,106.755,106.821,106.668,106.809,3596.5701,True
'2013-04-11T07:00:00',106.788,106.9,106.767,106.878,4344.1699,106.809,106.92,106.791,106.9,4368.1099,False
'2013-04-11T08:00:00',106.881,107.049,106.845,106.861,7873.77,106.902,107.071,106.866,106.878,7147.9902,True
'2013-04-11T09:00:00',106.862,107.063,106.764,106.922,9676.3203,106.882,107.084,106.786,106.945,9497.46,True
'2013-04-11T10:00:00',106.924,107.031,106.831,106.942,8934.5801,106.945,107.048,106.853,106.961,8670.3301,True
'2013-04-11T11:00:00',106.941,106.989,106.836,106.947,6088.54,106.961,107.007,106.853,106.967,6160.1201,True
'2013-04-11T12:00:00',106.948,107.301,106.948,107.225,9388.8604,106.967,107.319,106.967,107.242,9494.5195,False
'2013-04-11T13:00:00',107.227,107.291,107.018,107.113,8803.25,107.244,107.312,107.043,107.133,9139.9297,False
'2013-04-11T14:00:00',107.114,107.169,106.701,106.851,12218.4805,107.132,107.189,106.721,106.868,11950.1602,False
'2013-04-11T15:00:00',106.851,106.871,106.436,106.61,11348.9502,106.869,106.89,106.455,106.629,11528.5498,True
'2013-04-11T16:00:00',106.61,107.141,106.601,107.122,13009.6396,106.629,107.163,106.619,107.139,13190.4902,False
'2013-04-11T17:00:00',107.121,107.257,106.938,106.987,9876.9902,107.136,107.276,106.955,107.007,10215.2598,True
'2013-04-11T18:00:00',106.987,107.236,106.949,107.137,6863.46,107.005,107.254,106.969,107.159,6795.52,True
'2013-04-11T19:00:00',107.138,107.382,107.094,107.34,7510.0,107.16,107.399,107.114,107.362,7509.8398,True
'2013-04-11T20:00:00',107.343,107.436,107.294,107.356,5591.5698,107.362,107.455,107.314,107.374,5887.6802,False
'2013-04-11T21:00:00',107.358,107.377,107.226,107.227,4150.25,107.377,107.399,107.246,107.247,4361.73,False
'2013-04-11T22:00:00',107.227,107.235,107.01,107.069,5820.3701,107.247,107.254,107.044,107.092,4526.8999,True
'2013-04-11T23:00:00',107.07,107.184,107.012,107.174,2358.78,107.092,107.233,107.034,107.225,1946.12,False
'2013-04-12T00:00:00',107.174,107.184,107.029,107.168,2630.8899,107.22,107.223,107.064,107.198,2648.72,False
'2013-04-12T01:00:00',107.166,107.182,107.065,107.107,3992.3899,107.198,107.212,107.092,107.132,4140.3198,False
'2013-04-12T02:00:00',107.107,107.186,107.063,107.092,4615.3799,107.131,107.209,107.086,107.115,4188.2798,False
'2013-04-12T03:00:00',107.091,107.108,106.97,107.04,5537.6499,107.114,107.133,106.992,107.065,5049.6802,True
'2013-04-12T04:00:00',107.04,107.121,106.97,107.106,3606.4299,107.065,107.144,106.987,107.131,3264.0,False
'2013-04-12T05:00:00',107.106,107.214,106.893,106.969,5565.1499,107.13,107.238,106.916,106.996,5331.79,True
'2013-04-12T06:00:00',106.97,107.062,106.936,107.004,4043.4099,106.993,107.087,106.953,107.026,4030.5901,True
'2013-04-12T07:00:00',107.003,107.102,106.967,107.013,3653.1899,107.02,107.123,106.992,107.031,3708.01,False
'2013-04-12T08:00:00',107.015,107.015,106.731,106.861,7491.5698,107.034,107.034,106.75,106.881,7278.54,False
'2013-04-12T09:00:00',106.861,106.862,106.409,106.518,12076.3799,106.88,106.882,106.431,106.538,12027.9297,False
'2013-04-12T10:00:00',106.518,106.721,106.178,106.339,12411.8799,106.54,106.739,106.203,106.359,12707.75,False
'2013-04-12T11:00:00',106.337,106.388,105.981,106.296,13388.2402,106.358,106.408,105.993,106.311,13769.2402,True
'2013-04-12T12:00:00',106.296,106.633,106.179,106.564,8647.2402,106.309,106.654,106.197,106.583,8930.0996,False
'2013-04-12T13:00:00',106.563,106.591,106.401,106.458,7163.3501,106.582,106.611,106.421,106.478,7388.9702,False
'2013-04-12T14:00:00',106.459,106.745,106.18,106.389,14233.9199,106.478,106.769,106.186,106.408,13901.0898,True
'2013-04-12T15:00:00',106.389,106.65,106.35,106.508,12785.8701,106.408,106.669,106.366,106.53,12617.7002,False
'2013-04-12T16:00:00',106.511,106.628,106.214,106.27,15846.5703,106.53,106.648,106.237,106.277,15272.0898,True
'2013-04-12T17:00:00',106.266,106.555,106.211,106.546,10922.96,106.285,106.574,106.226,106.567,11115.8203,False
'2013-04-12T18:00:00',106.544,106.581,106.367,106.523,6105.9102,106.565,106.603,106.39,106.542,6215.1401,True
'2013-04-12T19:00:00',106.522,106.605,106.481,106.554,4532.7998,106.54,106.625,106.503,106.574,4260.3501,False
'2013-04-12T20:00:00',106.555,106.567,106.248,106.339,3955.8999,106.574,106.589,106.269,106.359,3739.6201,False
'2013-04-12T21:00:00',106.339,106.357,106.003,106.216,6572.21,106.359,106.376,106.02,106.238,6615.0298,False
'2013-04-12T22:00:00',106.216,106.44,105.721,106.072,10788.7002,106.236,106.48,105.759,106.188,10664.9502,False
'2013-04-14T23:00:00',105.907,106.041,105.886,106.026,1306.3,105.993,106.094,105.949,106.066,1404.7,False
'2013-04-15T00:00:00',106.021,106.256,105.882,106.015,5999.1699,106.066,106.295,105.916,106.051,6143.7998,False
'2013-04-15T01:00:00',106.013,106.107,105.878,106.012,4500.6299,106.047,106.143,105.904,106.039,3972.6799,True
'2013-04-15T02:00:00',106.013,106.313,106.007,106.15,7526.77,106.039,106.339,106.034,106.172,9064.3301,False
'2013-04-15T03:00:00',106.154,106.21,106.007,106.09,6487.2402,106.174,106.234,106.035,106.12,6090.75,False
'2013-04-15T04:00:00',106.09,106.09,105.521,105.564,9493.9902,106.121,106.121,105.551,105.591,9747.0898,False
'2013-04-15T05:00:00',105.565,105.593,104.926,105.063,9778.2002,105.595,105.616,104.947,105.091,10008.0996,True
'2013-04-15T06:00:00',105.062,105.291,104.975,105.286,8239.7598,105.091,105.315,105.002,105.309,7686.2998,True
'2013-04-15T07:00:00',105.284,105.531,105.186,105.3,8455.5303,105.307,105.552,105.21,105.319,8142.5098,False
'2013-04-15T08:00:00',105.3,105.508,105.126,105.286,8551.0596,105.319,105.529,105.147,105.306,8640.9502,True
'2013-04-15T09:00:00',105.282,105.801,105.215,105.584,11881.2998,105.304,105.818,105.236,105.603,11699.2197,False
'2013-04-15T10:00:00',105.587,105.637,105.278,105.392,11464.1797,105.607,105.655,105.298,105.408,11558.3496,False
'2013-04-15T11:00:00',105.392,105.612,105.23,105.324,10983.7803,105.408,105.629,105.249,105.344,10462.6797,False
'2013-04-15T12:00:00',105.325,105.404,105.063,105.22,11155.0996,105.346,105.422,105.083,105.242,10657.8203,False
'2013-04-15T13:00:00',105.22,105.337,105.013,105.175,9559.5498,105.242,105.357,105.032,105.194,9028.8701,True
'2013-04-15T14:00:00',105.177,105.669,105.091,105.559,11315.0801,105.194,105.691,105.113,105.588,10980.6299,False
'2013-04-15T15:00:00',105.559,105.559,105.239,105.356,13648.8496,105.584,105.584,105.261,105.376,14284.2402,False
'2013-04-15T16:00:00',105.353,105.586,105.237,105.353,14034.1396,105.376,105.605,105.255,105.369,13961.71,True
'2013-04-15T17:00:00',105.354,105.63,105.324,105.369,10964.5098,105.373,105.648,105.342,105.388,11525.4697,False
'2013-04-15T18:00:00',105.371,105.418,105.27,105.328,6936.3701,105.39,105.439,105.292,105.346,6909.8398,False
'2013-04-15T19:00:00',105.327,105.384,104.944,104.969,6705.3198,105.347,105.404,104.966,104.989,6842.4902,False
'2013-04-15T20:00:00',104.969,104.983,104.207,104.356,16237.6797,104.989,105.004,104.229,104.378,16067.1904,False
'2013-04-15T21:00:00',104.356,104.474,103.816,103.824,16223.7197,104.376,104.501,103.841,103.854,16506.8809,True
'2013-04-15T22:00:00',103.831,104.072,103.339,103.827,13703.54,103.854,104.096,103.37,103.935,13240.1396,False
'2013-04-15T23:00:00',103.825,103.902,102.83,103.756,8185.4302,103.935,103.981,102.914,103.781,9684.5098,True
'2013-04-16T00:00:00',103.752,104.309,103.703,104.306,7553.3901,103.781,104.33,103.739,104.33,7399.1699,False
'2013-04-16T01:00:00',104.306,104.444,103.959,104.065,6960.0498,104.331,104.467,103.99,104.095,6935.1899,False
'2013-04-16T02:00:00',104.059,104.167,103.761,103.949,9250.4102,104.093,104.194,103.787,103.982,10188.9502,True
'2013-04-16T03:00:00',103.953,104.336,103.911,104.064,9054.1602,103.982,104.361,103.937,104.083,9326.8398,True
'2013-04-16T04:00:00',104.062,104.274,103.938,104.162,7750.5698,104.083,104.296,103.965,104.186,6918.0898,True
'2013-04-16T05:00:00',104.162,104.887,104.162,104.733,7535.3198,104.187,104.915,104.187,104.755,8068.3799,True
'2013-04-16T06:00:00',104.73,105.137,104.691,105.0,9085.9102,104.756,105.161,104.711,105.023,9259.46,False
'2013-04-16T07:00:00',105.002,105.011,104.626,104.696,8096.6099,105.023,105.032,104.646,104.718,7432.9902,True
'2013-04-16T08:00:00',104.696,105.072,104.687,104.843,9801.1699,104.715,105.093,104.708,104.862,9380.3203,True
'2013-04-16T09:00:00',104.842,105.266,104.812,104.949,15228.71,104.861,105.284,104.833,104.969,14999.5996,False
'2013-04-16T10:00:00',104.95,105.007,104.62,104.822,12848.4004,104.97,105.027,104.638,104.835,12645.5,True
'2013-04-16T11:00:00',104.817,105.428,104.628,105.227,14774.7197,104.832,105.447,104.647,105.249,14238.4805,True
'2013-04-16T12:00:00',105.229,105.592,105.133,105.43,11783.4902,105.249,105.612,105.153,105.447,11661.79,True
'2013-04-16T13:00:00',105.427,105.557,105.371,105.462,9337.2002,105.447,105.575,105.388,105.482,9344.1104,True
'2013-04-16T14:00:00',105.461,105.945,105.461,105.852,15140.5801,105.481,105.965,105.481,105.874,14796.7695,True
'2013-04-16T15:00:00',105.853,105.911,105.671,105.871,13203.4199,105.874,105.931,105.692,105.891,13252.1396,False
'2013-04-16T16:00:00',105.869,105.887,105.469,105.485,15567.1904,105.889,105.905,105.488,105.502,15122.7402,True
'2013-04-16T17:00:00',105.482,105.773,105.424,105.712,10809.9404,105.501,105.791,105.442,105.734,10821.4297,True
'2013-04-16T18:00:00',105.712,106.041,105.515,105.725,14529.29,105.733,106.064,105.537,105.739,14107.8496,True
'2013-04-16T19:00:00',105.727,106.026,105.686,105.909,7325.7002,105.741,106.047,105.708,105.93,7231.0898,False
'2013-04-16T20:00:00',105.905,105.954,105.67,105.728,6740.27,105.927,105.975,105.694,105.75,7087.6099,True
'2013-04-16T21:00:00',105.723,105.891,105.688,105.835,5700.5698,105.746,105.913,105.708,105.853,5701.98,False
'2013-04-16T22:00:00',105.834,105.856,105.68,105.691,2861.9099,105.854,105.876,105.718,105.749,2751.8999,True
'2013-04-16T23:00:00',105.691,106.026,105.679,106.002,2165.1799,105.748,106.077,105.729,106.051,2249.23,False
'2013-04-17T00:00:00',106.015,106.015,105.774,105.871,4013.1799,106.045,106.045,105.803,105.898,3763.8,False
'2013-04-17T01:00:00',105.871,105.938,105.796,105.825,3643.1499,105.9,105.963,105.82,105.851,3185.4299,True
'2013-04-17T02:00:00',105.828,106.285,105.736,106.191,9232.0,105.855,106.31,105.758,106.217,8097.6499,True
'2013-04-17T03:00:00',106.194,106.563,106.189,106.461,9211.1904,106.217,106.584,106.214,106.481,8160.0898,False
'2013-04-17T04:00:00',106.461,106.556,106.303,106.438,5824.71,106.48,106.575,106.326,106.461,5143.04,False
'2013-04-17T05:00:00',106.438,106.445,106.271,106.292,4560.8901,106.464,106.47,106.293,106.315,3942.79,True
'2013-04-17T06:00:00',106.296,106.62,106.211,106.584,7160.4702,106.314,106.641,106.232,106.612,6570.23,False
'2013-04-17T07:00:00',106.585,106.648,106.433,106.472,7353.7598,106.612,106.672,106.45,106.493,6833.6001,True
'2013-04-17T08:00:00',106.472,106.641,106.341,106.6,7396.71,106.493,106.659,106.361,106.621,7248.29,False
'2013-04-17T09:00:00',106.6,106.662,106.067,106.229,12141.5801,106.621,106.679,106.086,106.25,12302.1396,True
'2013-04-17T10:00:00',106.229,106.76,106.188,106.577,12827.6201,106.252,106.78,106.206,106.615,12826.1396,False
'2013-04-17T11:00:00',106.581,106.619,106.094,106.215,10784.6904,106.607,106.639,106.115,106.234,10356.5195,False
'2013-04-17T12:00:00',106.217,106.291,105.813,105.876,10718.0996,106.237,106.309,105.836,105.896,10337.7598,False
'2013-04-17T13:00:00',105.873,105.938,105.472,105.66,13467.5801,105.893,105.958,105.49,105.679,13022.0098,True
'2013-04-17T14:00:00',105.659,106.109,105.635,106.009,12317.21,105.676,106.129,105.656,106.027,12268.7998,False
'2013-04-17T15:00:00',106.011,106.128,105.682,105.737,13216.2402,106.029,106.148,105.702,105.756,13219.9297,False
'2013-04-17T16:00:00',105.737,105.739,104.747,104.776,19330.6406,105.756,105.757,104.768,104.796,20034.1699,True
'2013-04-17T17:00:00',104.78,105.217,104.725,105.012,14375.0,104.796,105.237,104.749,105.034,15502.4697,False
'2013-04-17T18:00:00',105.014,105.076,104.103,104.448,15367.0596,105.034,105.098,104.127,104.47,15455.8896,True
'2013-04-17T19:00:00',104.451,104.94,104.364,104.771,9645.3203,104.471,104.961,104.383,104.79,9614.5596,True
'2013-04-17T20:00:00',104.769,105.002,104.586,104.771,10326.4404,104.792,105.022,104.602,104.793,10888.3203,True
'2013-04-17T21:00:00',104.771,105.346,104.761,105.185,11487.2695,104.792,105.368,104.776,105.206,11752.8301,False
'2013-04-17T22:00:00',105.182,105.209,104.976,105.149,4608.2402,105.204,105.249,105.009,105.188,4559.6099,True
'2013-04-17T23:00:00',105.148,105.335,105.08,105.335,3246.0701,105.188,105.377,105.149,105.362,3342.71,False
'2013-04-18T00:00:00',105.335,105.356,105.082,105.185,2586.55,105.357,105.374,105.107,105.214,2569.0901,False
'2013-04-18T01:00:00',105.187,105.277,105.071,105.141,3791.02,105.218,105.298,105.097,105.165,3854.72,False
'2013-04-18T02:00:00',105.141,105.154,104.793,104.834,8683.6699,105.165,105.18,104.816,104.854,8290.04,True
'2013-04-18T03:00:00',104.834,105.079,104.592,105.043,9284.0703,104.851,105.1,104.615,105.066,9915.5498,True
'2013-04-18T04:00:00',105.045,105.391,105.016,105.293,7537.5898,105.066,105.414,105.039,105.317,7844.98,True
'2013-04-18T05:00:00',105.294,105.64,105.228,105.508,7047.3599,105.319,105.66,105.252,105.532,6078.7798,False
'2013-04-18T06:00:00',105.51,105.55,105.315,105.327,6493.4502,105.53,105.569,105.338,105.354,6544.4102,False
'2013-04-18T07:00:00',105.33,105.332,104.942,105.212,8773.7002,105.353,105.356,104.961,105.231,8711.79,False
'2013-04-18T08:00:00',105.213,105.321,104.973,105.12,9182.8203,105.233,105.334,104.994,105.139,9424.7598,True
'2013-04-18T09:00:00',105.121,105.254,104.996,105.235,12271.9902,105.138,105.275,105.016,105.252,11906.0303,True
'2013-04-18T10:00:00',105.254,105.422,105.143,105.376,9844.5303,105.264,105.443,105.163,105.394,9754.2197,True
'2013-04-18T11:00:00',105.369,105.924,105.336,105.784,11693.7002,105.386,105.945,105.356,105.805,12762.25,False
'2013-04-18T12:00:00',105.785,105.867,105.545,105.62,9253.3398,105.807,105.888,105.566,105.64,9294.9805,False
'2013-04-18T13:00:00',105.619,105.813,105.349,105.505,9859.4805,105.638,105.833,105.371,105.525,9922.8398,True
'2013-04-18T14:00:00',105.505,105.724,105.453,105.601,11952.3496,105.525,105.744,105.474,105.619,11464.7998,False
'2013-04-18T15:00:00',105.6,105.672,105.211,105.323,13131.9805,105.619,105.691,105.231,105.37,13568.3398,True
'2013-04-18T16:00:00',105.32,105.785,104.959,105.618,19071.3594,105.369,105.804,104.978,105.636,19703.9102,False
'2013-04-18T17:00:00',105.617,105.659,105.332,105.594,12368.0098,105.635,105.678,105.35,105.615,12638.0098,False
'2013-04-18T18:00:00',105.597,105.73,105.48,105.48,7860.8301,105.616,105.75,105.494,105.494,8287.7002,False
'2013-04-18T19:00:00',105.477,105.644,105.368,105.415,6069.0698,105.496,105.665,105.386,105.437,6133.3398,False
'2013-04-18T20:00:00',105.415,105.426,105.043,105.235,10305.5195,105.436,105.447,105.061,105.258,10459.0996,True
'2013-04-18T21:00:00',105.246,105.402,105.175,105.308,5576.3198,105.26,105.424,105.195,105.33,5609.4199,False
'2013-04-18T22:00:00',105.308,105.338,105.18,105.222,3148.1399,105.33,105.358,105.219,105.304,3159.98,True
'2013-04-18T23:00:00',105.219,105.34,105.182,105.281,1652.75,105.304,105.397,105.239,105.323,1560.3101,True
'2013-04-19T00:00:00',105.286,105.512,105.27,105.47,2437.74,105.316,105.54,105.298,105.495,2544.4199,False
'2013-04-19T01:00:00',105.47,105.474,105.288,105.324,2862.26,105.495,105.499,105.311,105.35,2934.4199,False
'2013-04-19T02:00:00',105.323,105.418,105.242,105.276,4813.5,105.348,105.443,105.268,105.3,4781.8999,True
'2013-04-19T03:00:00',105.276,105.425,105.205,105.412,5458.6099,105.299,105.447,105.229,105.436,5448.3901,True
'2013-04-19T04:00:00',105.412,105.922,105.376,105.748,9090.0098,105.436,105.944,105.397,105.773,9199.8301,False
'2013-04-19T05:00:00',105.745,105.888,105.633,105.654,6182.0298,105.768,105.908,105.654,105.671,5815.25,True
'2013-04-19T06:00:00',105.66,105.761,105.608,105.716,4698.4399,105.676,105.784,105.629,105.74,4042.1699,True
'2013-04-19T07:00:00',105.716,105.885,105.709,105.788,5211.1802,105.74,105.907,105.729,105.808,4989.52,True
'2013-04-19T08:00:00',105.787,106.303,105.784,106.192,12194.2002,105.807,106.323,105.802,106.21,11925.4297,True
'2013-04-19T09:00:00',106.194,106.687,106.018,106.604,14451.0498,106.212,106.708,106.04,106.621,14726.9697,True
'2013-04-19T10:00:00',106.605,106.749,106.353,106.682,14072.1299,106.621,106.767,106.373,106.702,13184.0703,True
'2013-04-19T11:00:00',106.682,106.795,106.528,106.748,8723.3203,106.702,106.815,106.55,106.769,8537.1299,False
'2013-04-19T12:00:00',106.745,106.838,106.601,106.659,7336.0698,106.764,106.858,106.622,106.678,7621.73,True
'2013-04-19T13:00:00',106.664,106.821,106.628,106.705,7903.0698,106.678,106.84,106.647,106.725,9089.5703,False
'2013-04-19T14:00:00',106.71,106.961,106.395,106.52,12524.2197,106.729,106.98,106.413,106.539,12822.6504,True
'2013-04-19T15:00:00',106.516,106.877,106.413,106.589,15008.96,106.537,106.896,106.434,106.607,15152.2803,True
'2013-04-19T16:00:00',106.587,106.851,106.518,106.648,14542.8203,106.604,106.871,106.536,106.668,15131.71,False
'2013-04-19T17:00:00',106.648,106.722,106.445,106.47,9905.5195,106.668,106.739,106.463,106.488,11487.9697,False
'2013-04-19T18:00:00',106.47,106.48,106.181,106.339,9309.2998,106.485,106.499,106.195,106.359,9579.3604,True
'2013-04-19T19:00:00',106.339,106.442,106.29,106.414,4864.1001,106.359,106.462,106.31,106.432,5135.8301,True
'2013-04-19T20:00:00',106.415,106.868,106.415,106.654,11567.1396,106.438,106.89,106.438,106.676,11503.7197,False
'2013-04-19T21:00:00',106.657,106.736,106.562,106.585,5180.77,106.679,106.756,106.585,106.605,5273.2598,False
'2013-04-19T22:00:00',106.582,106.666,106.477,106.518,4654.5,106.608,106.689,106.547,106.628,4707.27,True
'2013-04-21T23:00:00',107.092,107.12,106.932,106.991,790.76,107.158,107.169,106.981,107.023,980.62,True
'2013-04-22T00:00:00',106.967,107.066,106.876,107.057,3915.8999,107.023,107.103,106.917,107.093,3863.3799,False
'2013-04-22T01:00:00',107.062,107.062,106.867,106.919,3346.73,107.093,107.093,106.893,106.947,3397.03,True
'2013-04-22T02:00:00',106.92,107.034,106.843,106.963,7642.4102,106.946,107.054,106.871,106.985,7485.3799,True
'2013-04-22T03:00:00',106.961,107.187,106.919,107.088,6256.0801,106.984,107.211,106.948,107.114,6029.3901,False
'2013-04-22T04:00:00',107.088,107.149,106.997,107.051,4515.6299,107.114,107.169,107.02,107.077,4271.5298,True
'2013-04-22T05:00:00',107.052,107.095,107.029,107.074,3518.1399,107.079,107.119,107.049,107.096,3343.3201,False
'2013-04-22T06:00:00',107.076,107.081,106.967,106.972,4172.9399,107.096,107.105,106.99,106.998,4605.4199,True
'2013-04-22T07:00:00',106.972,106.99,106.746,106.975,7771.3701,106.998,107.016,106.766,106.999,7832.0098,True
'2013-04-22T08:00:00',106.978,107.014,106.787,107.006,9156.8799,106.999,107.033,106.808,107.023,9118.8896,False
'2013-04-22T09:00:00',107.004,107.079,106.696,106.696,11526.1904,107.022,107.099,106.716,106.716,12145.0703,True
'2013-04-22T10:00:00',106.694,106.882,106.618,106.821,11397.8701,106.713,106.902,106.634,106.842,11223.1904,False
'2013-04-22T11:00:00',106.821,106.899,106.746,106.808,7930.5898,106.838,106.918,106.763,106.827,7751.23,False
'2013-04-22T12:00:00',106.808,106.875,106.687,106.7,7510.6001,106.826,106.895,106.706,106.717,7591.7798,True
'2013-04-22T13:00:00',106.695,106.754,106.6,106.736,7981.0298,106.714,106.774,106.618,106.751,7799.3999,False
'2013-04-22T14:00:00',106.736,106.757,106.389,106.441,10064.4805,106.753,106.777,106.406,106.457,9856.0996,False
'2013-04-22T15:00:00',106.444,106.446,106.191,106.266,12234.0,106.458,106.463,106.209,106.305,12332.9297,False
'2013-04-22T16:00:00',106.254,106.271,105.633,106.064,13681.1504,106.304,106.305,105.651,106.082,14104.4805,True
'2013-04-22T17:00:00',106.062,106.277,105.884,106.194,9432.7002,106.082,106.297,105.904,106.211,9529.8203,True
'2013-04-22T18:00:00',106.196,106.31,106.144,106.196,5773.3501,106.213,106.329,106.165,106.218,6029.48,False
'2013-04-22T19:00:00',106.195,106.302,106.111,106.127,4577.5698,106.215,106.323,106.13,106.145,4647.52,True
'2013-04-22T20:00:00',106.126,106.474,106.111,106.346,6332.4399,106.145,106.496,106.13,106.366,6525.5,False
'2013-04-22T21:00:00',106.347,106.446,106.18,106.229,5158.29,106.366,106.463,106.2,106.248,5142.3101,False
'2013-04-22T22:00:00',106.228,106.261,106.073,106.212,3542.45,106.249,106.282,106.099,106.246,3537.3,True
'2013-04-22T23:00:00',106.207,106.349,106.187,106.265,3267.27,106.246,106.393,106.227,106.278,3006.6201,True
'2013-04-23T00:00:00',106.273,106.349,106.13,106.346,2691.24,106.278,106.375,106.177,106.375,2726.1799,False
'2013-04-23T01:00:00',106.347,106.351,106.103,106.135,3088.8701,106.375,106.376,106.129,106.16,3041.0,False
'2013-04-23T02:00:00',106.135,106.248,106.115,106.117,6362.98,106.16,106.275,106.14,106.14,6589.27,False
'2013-04-23T03:00:00',106.114,106.196,105.872,105.971,6505.6899,106.14,106.223,105.893,105.996,6997.9702,False
'2013-04-23T04:00:00',105.971,105.989,105.563,105.658,9377.8701,105.997,106.016,105.585,105.683,10443.4199,False
'2013-04-23T05:00:00',105.659,105.805,105.352,105.418,7667.8101,105.683,105.827,105.375,105.445,8067.1201,True
'2013-04-23T06:00:00',105.418,105.634,105.418,105.613,6344.4199,105.445,105.659,105.445,105.636,6113.6699,True
'2013-04-23T07:00:00',105.613,105.714,105.481,105.625,7293.1602,105.639,105.736,105.503,105.646,7134.29,True
'2013-04-23T08:00:00',105.627,105.751,105.385,105.746,9533.25,105.648,105.773,105.407,105.767,9845.8203,False
'2013-04-23T09:00:00',105.746,105.983,104.928,105.068,18025.4492,105.767,106.004,104.948,105.088,17766.5098,False
'2013-04-23T10:00:00',105.066,105.221,104.887,104.96,12788.1201,105.086,105.241,104.907,104.976,13406.5098,False
'2013-04-23T11:00:00',104.962,105.065,104.858,104.942,9474.0898,104.978,105.084,104.876,104.961,9751.7197,False
'2013-04-23T12:00:00',104.942,104.996,104.663,104.766,9380.0498,104.953,105.012,104.682,104.785,9385.9697,True
'2013-04-23T13:00:00',104.766,105.187,104.766,105.167,10206.3799,104.785,105.206,104.785,105.186,10362.7002,False
'2013-04-23T14:00:00',105.17,105.259,104.996,105.032,9884.6504,105.187,105.278,105.016,105.052,10204.8203,True
'2013-04-23T15:00:00',105.032,105.847,105.02,105.709,16276.3096,105.052,105.865,105.037,105.736,16335.1602,False
'2013-04-23T16:00:00',105.705,105.911,105.421,105.484,14267.1504,105.734,105.928,105.439,105.5,14347.7305,False
'2013-04-23T17:00:00',105.482,105.562,105.39,105.465,9052.0703,105.499,105.577,105.408,105.484,9483.2402,False
'2013-04-23T18:00:00',105.465,105.476,105.202,105.331,5552.9702,105.484,105.493,105.224,105.352,5912.29,True
'2013-04-23T19:00:00',105.33,105.392,104.559,105.391,11265.7197,105.349,105.411,104.615,105.409,11054.4199,False
'2013-04-23T20:00:00',105.39,105.412,105.042,105.233,6492.1299,105.406,105.428,105.06,105.254,6821.8301,False
'2013-04-23T21:00:00',105.231,105.265,105.138,105.228,4349.9102,105.251,105.287,105.156,105.247,4367.96,False
'2013-04-23T22:00:00',105.227,105.317,105.113,105.19,3946.95,105.247,105.338,105.135,105.235,4222.2202,False
'2013-04-23T23:00:00',105.191,105.264,105.032,105.092,4193.7002,105.235,105.328,105.099,105.154,3923.1799,True
'2013-04-24T00:00:00',105.107,105.169,105.053,105.163,2612.3401,105.154,105.195,105.081,105.191,2602.3899,True
'2013-04-24T01:00:00',105.168,105.416,105.124,105.357,6237.7998,105.192,105.437,105.151,105.374,6386.5298,False
'2013-04-24T02:00:00',105.352,105.517,105.321,105.349,7888.8901,105.376,105.539,105.345,105.372,7992.1299,False
'2013-04-24T03:00:00',105.351,105.4,105.019,105.127,7414.79,105.374,105.424,105.038,105.144,7584.77,False
'2013-04-24T04:00:00',105.129,105.152,104.836,105.019,6980.4199,105.146,105.176,104.859,105.043,7415.0801,True
'2013-04-24T05:00:00',105.021,105.202,104.912,105.136,5200.96,105.044,105.227,104.937,105.159,5609.04,False
'2013-04-24T06:00:00',105.135,105.145,104.991,105.071,4034.97,105.157,105.169,105.011,105.091,4401.8198,True
'2013-04-24T07:00:00',105.071,105.281,105.022,105.254,5270.23,105.089,105.299,105.045,105.278,5429.23,True
'2013-04-24T08:00:00',105.254,105.406,105.237,105.372,7860.3799,105.283,105.427,105.258,105.389,8132.4302,False
'2013-04-24T09:00:00',105.374,105.525,105.213,105.247,11631.2402,105.391,105.543,105.231,105.287,11598.9102,True
'2013-04-24T10:00:00',105.245,105.449,104.944,105.397,14202.0195,105.293,105.47,104.97,105.414,13895.9102,False
'2013-04-24T11:00:00',105.396,105.424,105.121,105.302,10656.75,105.413,105.444,105.136,105.32,10708.9004,True
'2013-04-24T12:00:00',105.302,105.421,105.256,105.31,9327.5195,105.322,105.439,105.273,105.329,9450.1904,False
'2013-04-24T13:00:00',105.311,105.319,105.13,105.28,7271.27,105.329,105.338,105.147,105.298,7375.6001,False
'2013-04-24T14:00:00',105.28,105.288,104.932,105.042,11112.7803,105.294,105.304,104.949,105.058,11001.9805,False
'2013-04-24T15:00:00',105.044,105.114,104.846,104.912,10717.2402,105.058,105.133,104.862,104.927,10831.0801,False
'2013-04-24T16:00:00',104.915,104.926,104.501,104.861,14578.4199,104.929,104.944,104.515,104.878,15541.1699,False
'2013-04-24T17:00:00',104.861,104.882,104.723,104.781,6979.6699,104.878,104.894,104.74,104.798,7332.3198,True
'2013-04-24T18:00:00',104.781,104.937,104.78,104.912,4677.48,104.798,104.954,104.792,104.928,4829.52,True
'2013-04-24T19:00:00',104.912,105.037,104.89,104.981,3628.4399,104.928,105.056,104.911,105.0,3691.3301,True
'2013-04-24T20:00:00',104.981,105.138,104.972,105.1,4835.23,104.998,105.159,104.991,105.119,4888.3599,True
'2013-04-24T21:00:00',105.099,105.176,105.017,105.118,4372.1899,105.119,105.196,105.037,105.139,4272.54,False
'2013-04-24T22:00:00',105.116,105.145,105.019,105.052,3134.1799,105.139,105.165,105.052,105.145,3311.95,False
'2013-04-24T23:00:00',105.054,105.075,104.99,105.041,1579.04,105.145,105.156,105.038,105.087,1525.3101,True
'2013-04-25T00:00:00',105.05,105.095,105.041,105.062,2267.98,105.08,105.121,105.065,105.093,2364.75,False
'2013-04-25T01:00:00',105.062,105.084,104.884,104.934,3276.6699,105.093,105.107,104.909,104.958,3239.22,True
'2013-04-25T02:00:00',104.932,105.092,104.915,105.024,6505.4102,104.956,105.113,104.936,105.049,6690.1299,True
'2013-04-25T03:00:00',105.025,105.231,104.969,105.167,5921.2202,105.047,105.258,104.994,105.192,6051.6802,False
'2013-04-25T04:00:00',105.168,105.217,105.036,105.146,5824.98,105.194,105.241,105.058,105.172,6204.48,False
'2013-04-25T05:00:00',105.147,105.166,105.042,105.063,4146.73,105.172,105.19,105.065,105.084,4366.8198,False
'2013-04-25T06:00:00',105.063,105.065,104.915,104.923,4075.9299,105.086,105.091,104.937,104.949,4472.1201,False
'2013-04-25T07:00:00',104.923,105.097,104.803,104.831,6528.1602,104.946,105.12,104.824,104.85,6926.7598,True
'2013-04-25T08:00:00',104.827,104.914,104.64,104.905,9894.0801,104.849,104.933,104.66,104.922,9914.0996,False
'2013-04-25T09:00:00',104.905,105.052,104.699,104.866,11265.0898,104.923,105.071,104.719,104.886,11338.21,True
'2013-04-25T10:00:00',104.867,105.111,104.75,105.103,11037.3701,104.886,105.129,104.769,105.122,11318.9004,False
'2013-04-25T11:00:00',105.102,105.24,104.921,105.019,9981.46,105.122,105.257,104.942,105.039,10016.4902,True
'2013-04-25T12:00:00',105.019,105.121,104.831,105.088,7607.1001,105.039,105.139,104.851,105.106,7622.3101,False
'2013-04-25T13:00:00',105.088,105.199,105.007,105.04,7127.25,105.105,105.217,105.026,105.052,7454.9102,True
'2013-04-25T14:00:00',105.04,105.201,105.021,105.072,10797.4404,105.055,105.224,105.04,105.092,11182.2998,False
'2013-04-25T15:00:00',105.075,105.181,104.943,104.972,12773.3301,105.093,105.201,104.96,104.988,13384.6299,True
'2013-04-25T16:00:00',104.976,105.1,104.845,104.994,12795.71,104.987,105.119,104.86,105.011,13137.3398,True
'2013-04-25T17:00:00',104.997,105.147,104.989,105.145,8612.2598,105.013,105.163,105.009,105.16,8311.1797,False
'2013-04-25T18:00:00',105.149,105.165,105.021,105.05,4874.1802,105.162,105.185,105.037,105.072,5049.1001,True
'2013-04-25T19:00:00',105.05,105.154,104.99,105.14,5502.3101,105.071,105.172,105.008,105.159,5222.1699,False
'2013-04-25T20:00:00',105.138,105.277,105.069,105.079,4872.6699,105.159,105.298,105.09,105.099,5052.5098,True
'2013-04-25T21:00:00',105.082,105.159,104.932,105.144,6704.8301,105.102,105.181,104.953,105.167,6444.1099,False
'2013-04-25T22:00:00',105.145,105.179,105.013,105.031,3133.8,105.168,105.201,105.037,105.079,3227.3799,True
'2013-04-25T23:00:00',105.031,105.158,105.006,105.1,2581.0701,105.083,105.214,105.054,105.143,2614.5601,False
'2013-04-26T00:00:00',105.101,105.138,105.058,105.101,2534.74,105.131,105.161,105.078,105.128,2535.27,False
'2013-04-26T01:00:00',105.101,105.153,105.04,105.07,3836.0901,105.132,105.183,105.063,105.103,3887.22,False
'2013-04-26T02:00:00',105.068,105.142,104.793,104.992,8429.8301,105.104,105.163,104.815,105.016,7848.5098,True
'2013-04-26T03:00:00',104.992,105.143,104.884,105.04,7577.75,105.018,105.17,104.908,105.064,7160.6201,False
'2013-04-26T04:00:00',105.04,105.053,104.586,104.83,9973.71,105.061,105.079,104.599,104.858,9785.7305,True
'2013-04-26T05:00:00',104.83,105.216,104.748,105.074,7323.96,104.856,105.255,104.776,105.1,7254.3799,False
'2013-04-26T06:00:00',105.081,105.081,104.6,104.64,9302.4404,105.1,105.104,104.625,104.666,9861.54,False
'2013-04-26T07:00:00',104.632,104.772,104.184,104.434,11830.8701,104.659,104.797,104.212,104.456,12167.0801,True
'2013-04-26T08:00:00',104.437,104.725,104.183,104.556,12588.8496,104.458,104.744,104.204,104.578,12814.7998,False
'2013-04-26T09:00:00',104.558,104.725,104.314,104.481,13136.3096,104.58,104.744,104.334,104.501,13678.3896,True
'2013-04-26T10:00:00',104.487,104.632,104.408,104.529,11186.25,104.503,104.651,104.427,104.544,11004.6797,True
'2013-04-26T11:00:00',104.526,104.607,104.342,104.576,9574.3701,104.544,104.627,104.358,104.595,9759.71,False
'2013-04-26T12:00:00',104.58,104.618,104.414,104.559,8099.6899,104.599,104.637,104.434,104.573,8111.5898,True
'2013-04-26T13:00:00',104.556,104.687,104.519,104.572,6385.4102,104.575,104.706,104.539,104.589,6772.52,False
'2013-04-26T14:00:00',104.572,104.575,104.229,104.414,15365.4805,104.59,104.593,104.247,104.431,15170.7598,False
'2013-04-26T15:00:00',104.414,104.424,104.057,104.105,13157.8301,104.429,104.443,104.073,104.12,13787.1504,False
'2013-04-26T16:00:00',104.105,104.177,103.64,103.738,15557.0996,104.12,104.191,103.659,103.751,16149.4297,True
'2013-04-26T17:00:00',103.737,104.047,103.729,103.97,10997.21,103.751,104.066,103.746,103.992,10304.5098,False
'2013-04-26T18:00:00',103.97,104.057,103.816,103.856,7131.8701,103.991,104.076,103.839,103.873,6859.79,True
'2013-04-26T19:00:00',103.855,104.181,103.855,104.058,5111.7002,103.874,104.201,103.874,104.082,5552.9102,True
'2013-04-26T20:00:00',104.058,104.269,104.035,104.16,5554.2002,104.078,104.289,104.058,104.183,5269.3101,False
'2013-04-26T21:00:00',104.159,104.239,104.016,104.063,4724.5898,104.181,104.262,104.039,104.086,5134.3501,False
'2013-04-26T22:00:00',104.063,104.066,103.861,103.992,5505.7998,104.085,104.124,103.896,104.097,5637.6699,True
'2013-04-28T23:00:00',104.042,104.141,103.855,104.066,1378.4301,104.112,104.253,103.955,104.107,1389.5601,False
'2013-04-29T00:00:00',104.061,104.077,103.723,103.957,4644.2998,104.107,104.129,103.779,103.987,4868.96,False
'2013-04-29T01:00:00',103.957,103.965,103.801,103.848,2838.74,103.987,103.997,103.828,103.872,2767.1299,False
'2013-04-29T02:00:00',103.852,103.894,103.776,103.831,3496.3701,103.873,103.92,103.8,103.858,3592.3201,False
'2013-04-29T03:00:00',103.831,103.846,103.567,103.636,4182.1602,103.858,103.876,103.594,103.658,4757.0098,False
'2013-04-29T04:00:00',103.636,103.702,103.383,103.497,5709.46,103.661,103.728,103.406,103.526,6548.0498,True
'2013-04-29T05:00:00',103.497,103.634,103.495,103.52,3199.26,103.525,103.656,103.522,103.547,3178.1799,True
'2013-04-29T06:00:00',103.522,103.73,103.512,103.657,3056.25,103.547,103.752,103.538,103.68,3457.22,False
'2013-04-29T07:00:00',103.656,103.78,103.581,103.633,3425.3999,103.68,103.803,103.604,103.653,3433.77,True
'2013-04-29T08:00:00',103.631,103.914,103.587,103.807,7558.9199,103.654,103.936,103.61,103.823,8165.29,True
'2013-04-29T09:00:00',103.807,104.285,103.795,104.115,11903.6797,103.823,104.308,103.812,104.137,12503.8203,False
'2013-04-29T10:00:00',104.116,104.164,103.924,104.07,10553.8496,104.138,104.186,103.945,104.086,10804.3496,True
'2013-04-29T11:00:00',104.071,104.181,103.971,104.091,8043.0498,104.09,104.2,103.991,104.112,7800.0801,True
'2013-04-29T12:00:00',104.091,104.298,104.062,104.202,6639.7598,104.112,104.313,104.084,104.221,6736.79,True
'2013-04-29T13:00:00',104.2,104.354,104.1,104.286,8271.0195,104.215,104.369,104.119,104.308,8268.8604,False
'2013-04-29T14:00:00',104.285,104.51,104.162,104.243,11986.7695,104.307,104.528,104.18,104.263,11835.9502,True
'2013-04-29T15:00:00',104.249,104.33,104.131,104.25,8818.9902,104.265,104.348,104.149,104.276,8872.1797,True
'2013-04-29T16:00:00',104.255,104.778,104.209,104.77,11567.7305,104.277,104.793,104.228,104.786,11051.1396,False
'2013-04-29T17:00:00',104.771,104.777,104.596,104.665,6524.4199,104.786,104.796,104.615,104.685,6560.9399,False
'2013-04-29T18:00:00',104.666,104.763,104.493,104.496,4392.6099,104.685,104.783,104.511,104.515,4485.6001,True
'2013-04-29T19:00:00',104.496,104.606,104.409,104.532,4037.3701,104.515,104.628,104.431,104.551,3999.5801,True
'2013-04-29T20:00:00',104.532,104.664,104.474,104.581,4419.7002,104.551,104.685,104.492,104.602,4622.0,False
'2013-04-29T21:00:00',104.582,104.598,104.395,104.407,3592.5,104.601,104.624,104.421,104.429,3507.9399,False
'2013-04-29T22:00:00',104.407,104.414,104.212,104.343,3339.54,104.429,104.435,104.242,104.385,3087.53,True
'2013-04-29T23:00:00',104.335,104.467,104.279,104.371,2877.6101,104.385,104.517,104.357,104.42,3042.46,True
'2013-04-30T00:00:00',104.377,104.472,104.342,104.433,1919.36,104.411,104.497,104.376,104.459,1885.99,False
'2013-04-30T01:00:00',104.433,104.549,104.386,104.415,3530.6201,104.461,104.578,104.414,104.441,3449.45,True
'2013-04-30T02:00:00',104.413,104.489,104.352,104.424,5789.21,104.44,104.515,104.375,104.446,5539.71,True
'2013-04-30T03:00:00',104.427,104.668,104.427,104.546,7328.6001,104.45,104.691,104.45,104.568,6801.6001,False
'2013-04-30T04:00:00',104.544,104.602,104.381,104.426,5071.1401,104.568,104.623,104.408,104.451,4718.77,True
'2013-04-30T05:00:00',104.425,104.469,104.37,104.469,4146.3198,104.452,104.493,104.391,104.49,3770.54,False
'2013-04-30T06:00:00',104.469,104.53,104.436,104.453,3793.6201,104.491,104.556,104.458,104.481,3452.6599,True
'2013-04-30T07:00:00',104.454,104.57,104.378,104.464,5639.8701,104.481,104.598,104.4,104.487,5836.2202,False
'2013-04-30T08:00:00',104.46,104.462,104.204,104.32,8342.2998,104.484,104.485,104.223,104.339,8779.7402,True
'2013-04-30T09:00:00',104.32,104.409,104.223,104.356,6566.4102,104.34,104.429,104.243,104.378,6504.8599,False
'2013-04-30T10:00:00',104.355,104.413,104.063,104.079,7731.1201,104.377,104.433,104.085,104.101,7405.6699,False
'2013-04-30T11:00:00',104.086,104.325,103.987,104.045,8269.5596,104.105,104.346,104.006,104.063,8239.6504,True
'2013-04-30T12:00:00',104.041,104.275,103.883,104.272,7134.1099,104.063,104.294,103.901,104.292,7274.3501,False
'2013-04-30T13:00:00',104.269,104.269,104.061,104.123,5511.3799,104.291,104.291,104.08,104.143,5707.9102,True
'2013-04-30T14:00:00',104.128,104.376,104.051,104.355,7797.8701,104.143,104.396,104.07,104.377,7364.4102,True
'2013-04-30T15:00:00',104.356,104.809,104.311,104.748,13666.7197,104.378,104.83,104.331,104.776,13027.8496,True
'2013-04-30T16:00:00',104.744,104.888,104.504,104.839,18862.0195,104.793,104.904,104.523,104.855,18697.75,True
'2013-04-30T17:00:00',104.837,104.98,104.779,104.874,9142.5996,104.854,105.0,104.798,104.892,9360.8896,False
'2013-04-30T18:00:00',104.877,104.918,104.695,104.765,5363.3701,104.893,104.936,104.712,104.785,5258.2798,True
'2013-04-30T19:00:00',104.768,104.852,104.734,104.813,4277.0298,104.788,104.875,104.754,104.833,4154.6899,True
'2013-04-30T20:00:00',104.813,104.943,104.67,104.941,3531.3201,104.831,104.965,104.696,104.962,3666.0701,False
'2013-04-30T21:00:00',104.939,104.939,104.816,104.839,4904.23,104.962,104.962,104.837,104.858,4944.4502,True
'2013-04-30T22:00:00',104.839,104.916,104.768,104.84,4015.55,104.857,104.949,104.792,104.889,4087.95,False
'2013-04-30T23:00:00',104.84,104.847,104.708,104.751,1627.8,104.89,104.921,104.754,104.799,1793.98,True
'2013-05-01T00:00:00',104.751,104.818,104.731,104.783,2409.7,104.798,104.85,104.762,104.814,2425.0801,False
'2013-05-01T01:00:00',104.783,104.8,104.561,104.646,3411.8101,104.811,104.829,104.591,104.669,3418.27,False
'2013-05-01T02:00:00',104.642,104.661,104.488,104.518,5153.2998,104.669,104.689,104.514,104.553,5206.3301,True
'2013-05-01T03:00:00',104.518,104.707,104.427,104.648,5798.8101,104.551,104.732,104.458,104.672,5317.1602,True
'2013-05-01T04:00:00',104.647,104.741,104.609,104.732,2791.7,104.67,104.767,104.634,104.757,2544.28,False
'2013-05-01T05:00:00',104.73,104.736,104.585,104.603,3309.53,104.753,104.757,104.61,104.627,3419.0601,True
'2013-05-01T06:00:00',104.606,104.675,104.587,104.65,2537.8501,104.63,104.699,104.612,104.679,2578.9099,True
'2013-05-01T07:00:00',104.65,104.768,104.618,104.732,2952.3101,104.678,104.792,104.645,104.754,2759.6101,True
'2013-05-01T08:00:00',104.732,104.879,104.695,104.822,4304.3799,104.754,104.895,104.716,104.843,4361.3301,False
'2013-05-01T09:00:00',104.822,104.891,104.665,104.692,4056.3799,104.842,104.908,104.684,104.707,4079.47,True
'2013-05-01T10:00:00',104.69,105.126,104.683,105.086,5669.0698,104.707,105.144,104.701,105.103,5555.1001,True
'2013-05-01T11:00:00',105.084,105.183,105.018,105.132,3298.5601,105.103,105.204,105.036,105.152,3605.72,False
'2013-05-01T12:00:00',105.132,105.187,105.028,105.088,3309.9299,105.152,105.203,105.047,105.108,3392.73,True
'2013-05-01T13:00:00',105.089,105.187,105.071,105.132,5170.3999,105.106,105.207,105.093,105.151,5506.6099,False
'2013-05-01T14:00:00',105.132,105.15,104.804,105.025,10011.3604,105.151,105.167,104.882,105.047,10092.1699,False
'2013-05-01T15:00:00',105.023,105.027,104.842,104.869,8336.5,105.045,105.046,104.863,104.953,8119.4902,True
'2013-05-01T16:00:00',104.879,105.128,104.709,104.914,10602.0498,104.962,105.149,104.729,104.931,10579.8398,True
'2013-05-01T17:00:00',104.913,105.047,104.827,104.943,6398.9902,104.93,105.066,104.845,104.965,5823.46,False
'2013-05-01T18:00:00',104.943,105.015,104.889,104.941,3495.01,104.964,105.033,104.906,104.959,3191.7,False
'2013-05-01T19:00:00',104.941,104.981,104.857,104.862,4490.27,104.96,105.001,104.876,104.934,4404.0498,True
'2013-05-01T20:00:00',104.863,105.304,104.676,105.203,13229.6904,104.937,105.322,104.796,105.226,13521.21,False
'2013-05-01T21:00:00',105.203,105.209,104.83,104.983,8024.3398,105.222,105.228,104.854,105.005,7890.5,True
'2013-05-01T22:00:00',104.984,105.042,104.899,105.011,3708.01,105.004,105.067,104.922,105.049,3607.74,False
'2013-05-01T23:00:00',105.012,105.041,104.896,104.92,2024.6,105.048,105.092,104.938,104.964,2041.95,True
'2013-05-02T00:00:00',104.92,105.008,104.893,104.957,3209.5801,104.958,105.035,104.928,104.982,3021.3701,False
'2013-05-02T01:00:00',104.956,104.966,104.73,104.772,2978.5,104.981,104.989,104.755,104.797,3066.6699,True
'2013-05-02T02:00:00',104.772,104.916,104.709,104.886,5818.1099,104.796,104.941,104.732,104.906,5892.8398,True
'2013-05-02T03:00:00',104.885,105.06,104.875,104.959,7182.3198,104.911,105.084,104.893,104.98,6475.96,False
'2013-05-02T04:00:00',104.957,104.997,104.894,104.953,3428.4099,104.978,105.018,104.912,104.974,3313.0,False
'2013-05-02T05:00:00',104.952,104.962,104.853,104.853,3438.05,104.976,104.985,104.874,104.874,3804.47,False
'2013-05-02T06:00:00',104.853,104.857,104.768,104.791,4061.72,104.877,104.886,104.789,104.814,4203.3901,False
'2013-05-02T07:00:00',104.791,104.817,104.593,104.786,5692.6802,104.814,104.841,104.614,104.806,5641.8599,False
'2013-05-02T08:00:00',104.785,104.887,104.652,104.656,6293.3198,104.805,104.908,104.669,104.671,6116.8901,True
'2013-05-02T09:00:00',104.653,104.732,104.507,104.678,8425.2998,104.672,104.751,104.529,104.697,8069.8701,True
'2013-05-02T10:00:00',104.681,104.857,104.613,104.808,7874.5601,104.696,104.874,104.63,104.82,7433.8398,False
'2013-05-02T11:00:00',104.805,104.819,104.687,104.736,4923.6401,104.821,104.839,104.703,104.751,4883.9902,True
'2013-05-02T12:00:00',104.736,104.876,104.652,104.812,5272.2002,104.752,104.894,104.67,104.829,5267.3999,True
'2013-05-02T13:00:00',104.814,105.041,104.462,104.958,10102.9404,104.833,105.059,104.518,104.978,9646.2695,True
'2013-05-02T14:00:00',104.958,106.006,104.958,105.556,23272.75,104.978,106.028,104.976,105.575,22947.7109,False
'2013-05-02T15:00:00',105.556,105.619,104.443,104.774,22440.8594,105.572,105.639,104.458,104.79,22070.0391,True
'2013-05-02T16:00:00',104.772,104.993,104.736,104.953,11539.9297,104.789,105.01,104.753,104.966,11604.21,False
'2013-05-02T17:00:00',104.949,104.961,104.75,104.789,10742.2402,104.968,104.978,104.77,104.808,10895.6396,True
'2013-05-02T18:00:00',104.788,104.904,104.703,104.882,5164.46,104.806,104.924,104.723,104.899,5335.7002,False
'2013-05-02T19:00:00',104.879,104.894,104.777,104.868,3800.6599,104.897,104.914,104.794,104.887,3809.6699,False
'2013-05-02T20:00:00',104.867,104.924,104.733,104.747,3516.6799,104.887,104.945,104.755,104.767,3569.5801,True
'2013-05-02T21:00:00',104.746,104.834,104.646,104.828,3015.1699,104.763,104.855,104.663,104.851,3013.22,False
'2013-05-02T22:00:00',104.831,104.845,104.725,104.727,2842.3501,104.851,104.868,104.761,104.774,2893.2,False
'2013-05-02T23:00:00',104.756,104.809,104.669,104.683,2377.26,104.774,104.853,104.716,104.731,2275.4199,True
'2013-05-03T00:00:00',104.684,104.827,104.684,104.809,1914.05,104.731,104.864,104.724,104.839,1838.1801,False
'2013-05-03T01:00:00',104.81,104.84,104.731,104.762,2065.1299,104.839,104.872,104.754,104.79,1789.84,True
'2013-05-03T02:00:00',104.765,104.887,104.753,104.88,3460.1699,104.794,104.912,104.78,104.903,3206.8999,False
'2013-05-03T03:00:00',104.88,104.907,104.845,104.867,1619.09,104.903,104.932,104.869,104.893,1723.16,False
'2013-05-03T04:00:00',104.867,104.931,104.816,104.851,2435.03,104.893,104.956,104.843,104.873,2464.03,False
'2013-05-03T05:00:00',104.848,104.894,104.832,104.838,1618.47,104.873,104.916,104.856,104.858,1992.6899,False
'2013-05-03T06:00:00',104.838,104.873,104.787,104.794,1626.15,104.86,104.897,104.809,104.819,1959.42,True
'2013-05-03T07:00:00',104.8,104.846,104.787,104.81,2524.71,104.822,104.869,104.812,104.831,2608.4299,True
'2013-05-03T08:00:00',104.811,105.095,104.79,105.078,6344.52,104.829,105.113,104.809,105.097,6527.6899,True
'2013-05-03T09:00:00',105.078,105.226,104.976,105.177,7728.1699,105.098,105.242,104.996,105.195,8021.5298,True
'2013-05-03T10:00:00',105.176,105.316,105.137,105.292,6232.6802,105.194,105.337,105.152,105.309,6261.5,False
'2013-05-03T11:00:00',105.298,105.321,105.183,105.262,5824.9199,105.314,105.339,105.202,105.278,5880.1899,False
'2013-05-03T12:00:00',105.261,105.328,105.181,105.23,4981.4199,105.277,105.348,105.199,105.249,4982.9102,False
'2013-05-03T13:00:00',105.233,105.243,104.948,105.107,7544.25,105.249,105.26,104.974,105.127,7610.96,True
'2013-05-03T14:00:00',105.107,105.716,104.955,105.502,16319.6504,105.127,105.734,104.976,105.525,16287.9404,True
'2013-05-03T15:00:00',105.505,106.15,105.471,106.018,16869.1895,105.528,106.168,105.488,106.079,17805.2793,False
'2013-05-03T16:00:00',106.014,106.377,105.842,105.891,15415.5498,106.081,106.399,105.859,105.908,15601.3799,True
'2013-05-03T17:00:00',105.891,106.181,105.869,106.1,8741.1904,105.909,106.196,105.888,106.118,8840.8398,False
'2013-05-03T18:00:00',106.1,106.178,105.931,105.99,5006.3398,106.117,106.196,105.948,106.006,4931.0498,False
'2013-05-03T19:00:00',105.988,106.011,105.911,105.97,4641.46,105.995,106.031,105.929,105.986,4372.6299,False
'2013-05-03T20:00:00',105.966,106.035,105.795,105.809,4578.8701,105.984,106.056,105.81,105.819,4392.8301,True
'2013-05-03T21:00:00',105.809,105.876,105.768,105.822,3857.1799,105.83,105.897,105.792,105.841,3972.96,True
'2013-05-03T22:00:00',105.82,105.886,105.788,105.814,3712.8301,105.841,105.934,105.814,105.922,4246.9199,True
'2013-05-05T23:00:00',106.016,106.066,105.953,105.974,1098.4301,106.089,106.14,105.994,106.017,1204.37,False
'2013-05-06T00:00:00',105.976,106.045,105.934,105.962,1623.08,106.004,106.088,105.967,105.993,1605.88,False
'2013-05-06T01:00:00',105.96,106.052,105.936,105.942,2078.1001,105.993,106.082,105.962,105.969,2176.5801,True
'2013-05-06T02:00:00',105.942,106.036,105.907,106.03,3643.9299,105.969,106.063,105.935,106.055,3682.2,False
'2013-05-06T03:00:00',106.029,106.077,105.946,105.959,3696.02,106.056,106.102,105.97,105.984,3627.8501,False
'2013-05-06T04:00:00',105.959,105.981,105.912,105.947,2231.71,105.982,106.004,105.937,105.973,2166.6101,False
'2013-05-06T05:00:00',105.947,105.976,105.911,105.941,1625.74,105.971,105.998,105.935,105.971,1688.78,False
'2013-05-06T06:00:00',105.942,105.956,105.902,105.942,1768.77,105.969,105.976,105.924,105.965,1744.91,True
'2013-05-06T07:00:00',105.939,105.974,105.914,105.945,2956.98,105.965,105.998,105.933,105.962,2772.3301,True
'2013-05-06T08:00:00',105.943,106.067,105.943,105.967,5195.0098,105.966,106.083,105.963,105.988,5408.21,True
'2013-05-06T09:00:00',105.968,106.071,105.942,106.064,6835.1899,105.989,106.091,105.96,106.084,7020.79,False
'2013-05-06T10:00:00',106.062,106.12,105.941,105.985,5198.2998,106.082,106.141,105.959,106.006,5153.6699,False
'2013-05-06T11:00:00',105.984,106.052,105.845,105.942,4292.6699,106.002,106.07,105.864,105.962,4260.9902,False
'2013-05-06T12:00:00',105.942,105.952,105.762,105.766,4009.1899,105.961,105.973,105.781,105.786,3850.97,True
'2013-05-06T13:00:00',105.763,105.951,105.746,105.922,3815.73,105.784,105.968,105.767,105.939,3777.7,False
'2013-05-06T14:00:00',105.922,106.045,105.896,105.896,4858.8101,105.938,106.06,105.916,105.916,5128.4702,True
'2013-05-06T15:00:00',105.896,105.988,105.846,105.918,4556.6299,105.912,106.01,105.865,105.932,4540.5,False
'2013-05-06T16:00:00',105.917,106.032,105.657,105.716,7120.8398,105.934,106.05,105.678,105.735,7653.48,True
'2013-05-06T17:00:00',105.716,105.831,105.674,105.756,4540.4199,105.734,105.849,105.696,105.775,5112.1401,True
'2013-05-06T18:00:00',105.756,105.843,105.753,105.84,2125.1799,105.776,105.863,105.773,105.855,2155.3701,True
'2013-05-06T19:00:00',105.838,105.969,105.819,105.964,3616.3401,105.855,105.99,105.837,105.984,3778.3899,False
'2013-05-06T20:00:00',105.961,105.982,105.889,105.918,2847.45,105.984,106.003,105.911,105.939,2892.8101,False
'2013-05-06T21:00:00',105.915,105.921,105.839,105.847,2008.75,105.938,105.943,105.862,105.869,2170.74,True
'2013-05-06T22:00:00',105.847,105.902,105.826,105.843,2002.22,105.869,105.926,105.852,105.884,1996.1801,False
'2013-05-06T23:00:00',105.845,105.871,105.802,105.83,1208.2,105.884,105.935,105.848,105.873,1237.09,True
'2013-05-07T00:00:00',105.829,105.937,105.829,105.879,2273.95,105.869,105.964,105.865,105.908,2188.4399,False
'2013-05-07T01:00:00',105.881,105.924,105.817,105.85,2554.3999,105.908,105.953,105.843,105.874,2558.28,False
'2013-05-07T02:00:00',105.85,105.865,105.607,105.705,6915.2798,105.874,105.888,105.629,105.723,6950.3198,False
'2013-05-07T03:00:00',105.704,105.707,105.317,105.424,8078.3398,105.724,105.729,105.339,105.449,8114.0601,False
'2013-05-07T04:00:00',105.431,105.524,105.365,105.424,5853.8501,105.45,105.55,105.384,105.449,5331.8301,True
'2013-05-07T05:00:00',105.426,105.577,105.383,105.539,3645.3201,105.45,105.598,105.408,105.559,3308.3201,True
'2013-05-07T06:00:00',105.542,105.729,105.51,105.687,5127.46,105.559,105.754,105.531,105.709,4833.0801,True
'2013-05-07T07:00:00',105.688,105.841,105.655,105.692,5852.25,105.709,105.865,105.677,105.711,5617.8999,False
'2013-05-07T08:00:00',105.692,105.748,105.5,105.554,6370.6201,105.713,105.769,105.519,105.574,6756.71,True
'2013-05-07T09:00:00',105.555,105.697,105.507,105.586,6864.1899,105.575,105.715,105.523,105.605,7009.46,False
'2013-05-07T10:00:00',105.586,105.599,105.327,105.337,7112.3101,105.605,105.616,105.344,105.352,7611.0298,False
'2013-05-07T11:00:00',105.337,105.349,105.043,105.255,9111.3398,105.353,105.363,105.062,105.277,9152.3496,True
'2013-05-07T12:00:00',105.258,105.677,105.258,105.623,10041.1797,105.277,105.695,105.277,105.641,10089.1201,False
'2013-05-07T13:00:00',105.623,105.737,105.518,105.528,6668.6299,105.641,105.755,105.534,105.544,6749.1001,True
'2013-05-07T14:00:00',105.524,105.643,105.386,105.583,7898.4102,105.543,105.661,105.4,105.6,7858.5298,False
'2013-05-07T15:00:00',105.583,105.668,105.357,105.367,8011.8901,105.599,105.686,105.375,105.383,8426.0898,False
'2013-05-07T16:00:00',105.365,105.418,104.97,105.28,12678.3496,105.381,105.435,104.982,105.296,12948.3799,False
'2013-05-07T17:00:00',105.279,105.362,105.183,105.269,6952.0601,105.295,105.382,105.197,105.289,7417.0298,True
'2013-05-07T18:00:00',105.268,105.31,105.151,105.289,3582.3601,105.287,105.328,105.171,105.309,3487.53,True
'2013-05-07T19:00:00',105.291,105.414,105.233,105.404,3960.8101,105.311,105.435,105.253,105.423,3905.97,False
'2013-05-07T20:00:00',105.404,105.409,105.267,105.298,3203.2,105.423,105.429,105.288,105.318,3138.8799,False
'2013-05-07T21:00:00',105.3,105.358,105.268,105.291,2938.3201,105.318,105.378,105.288,105.314,2897.22,False
'2013-05-07T22:00:00',105.29,105.327,105.246,105.267,2760.22,105.312,105.346,105.263,105.292,2764.01,False
'2013-05-07T23:00:00',105.257,105.292,105.16,105.221,2014.4301,105.292,105.346,105.199,105.254,1926.83,False
'2013-05-08T00:00:00',105.226,105.246,104.856,105.02,4175.5,105.254,105.269,104.88,105.047,4353.3701,False
'2013-05-08T01:00:00',105.023,105.07,104.933,104.981,2591.77,105.047,105.098,104.956,105.002,2788.01,True
'2013-05-08T02:00:00',104.98,105.173,104.968,105.08,4975.46,105.001,105.197,104.992,105.105,5045.4102,True
'2013-05-08T03:00:00',105.079,105.42,105.049,105.388,7318.7798,105.105,105.442,105.074,105.409,7404.5698,False
'2013-05-08T04:00:00',105.387,105.449,105.265,105.268,5227.6602,105.409,105.475,105.289,105.292,5205.98,True
'2013-05-08T05:00:00',105.266,105.382,105.257,105.362,2976.6399,105.291,105.405,105.281,105.385,3045.9199,False
'2013-05-08T06:00:00',105.361,105.377,105.212,105.287,4664.5801,105.385,105.401,105.236,105.314,4598.8999,True
'2013-05-08T07:00:00',105.291,105.405,105.271,105.355,4060.9199,105.313,105.428,105.293,105.375,3775.0701,False
'2013-05-08T08:00:00',105.355,105.48,105.2,105.331,7797.2798,105.375,105.5,105.22,105.349,7757.0898,False
'2013-05-08T09:00:00',105.332,105.399,105.076,105.152,8398.2803,105.348,105.418,105.093,105.17,8255.8701,True
'2013-05-08T10:00:00',105.15,105.378,105.059,105.3,7919.6299,105.169,105.39,105.077,105.318,7800.9702,True
'2013-05-08T11:00:00',105.301,105.388,105.216,105.373,6784.7202,105.32,105.407,105.234,105.396,7033.3101,False
'2013-05-08T12:00:00',105.385,105.509,105.186,105.298,8917.0801,105.399,105.528,105.204,105.318,8789.9297,False
'2013-05-08T13:00:00',105.298,105.398,105.249,105.29,6883.5801,105.317,105.412,105.263,105.31,7182.6099,True
'2013-05-08T14:00:00',105.293,105.679,105.155,105.47,12044.0098,105.31,105.694,105.172,105.484,12175.6504,True
'2013-05-08T15:00:00',105.473,105.638,105.32,105.581,10424.46,105.485,105.653,105.339,105.597,10629.0098,True
'2013-05-08T16:00:00',105.584,105.647,105.46,105.607,9326.3203,105.6,105.666,105.479,105.625,9325.4697,True
'2013-05-08T17:00:00',105.607,105.853,105.586,105.787,7901.7598,105.625,105.87,105.603,105.806,8029.8701,True
'2013-05-08T18:00:00',105.788,105.875,105.725,105.823,4101.6001,105.807,105.893,105.739,105.843,4190.46,False
'2013-05-08T19:00:00',105.825,105.878,105.711,105.721,4267.6602,105.843,105.898,105.731,105.741,4315.4302,False
'2013-05-08T20:00:00',105.722,105.773,105.62,105.627,3149.1899,105.741,105.792,105.64,105.647,3125.46,True
'2013-05-08T21:00:00',105.625,105.814,105.579,105.772,4372.46,105.647,105.837,105.598,105.792,4166.71,True
'2013-05-08T22:00:00',105.772,105.858,105.732,105.824,2915.3301,105.789,105.885,105.754,105.848,3066.9299,False
'2013-05-08T23:00:00',105.824,105.833,105.755,105.793,2520.8201,105.854,105.879,105.8,105.84,2633.98,False
'2013-05-09T00:00:00',105.799,105.825,105.725,105.747,2914.47,105.829,105.851,105.756,105.768,2825.99,False
'2013-05-09T01:00:00',105.747,105.787,105.689,105.734,2138.3899,105.768,105.808,105.715,105.754,2163.28,False
'2013-05-09T02:00:00',105.734,105.798,105.703,105.722,5358.3799,105.758,105.819,105.724,105.745,5199.23,False
'2013-05-09T03:00:00',105.719,105.765,105.638,105.663,5324.27,105.743,105.789,105.663,105.686,5169.46,True
'2013-05-09T04:00:00',105.661,105.773,105.64,105.772,3202.27,105.685,105.798,105.659,105.796,3124.6699,False
'2013-05-09T05:00:00',105.775,105.782,105.661,105.722,4307.0098,105.796,105.806,105.685,105.744,3915.1599,False
'2013-05-09T06:00:00',105.725,105.75,105.59,105.639,4109.3301,105.745,105.773,105.613,105.659,4361.2798,False
'2013-05-09T07:00:00',105.636,105.661,105.493,105.519,3613.0,105.659,105.682,105.509,105.539,3860.52,True
'2013-05-09T08:00:00',105.519,105.672,105.516,105.645,4363.4302,105.539,105.689,105.535,105.664,4801.1099,True
'2013-05-09T09:00:00',105.644,105.779,105.496,105.725,6754.2598,105.663,105.798,105.515,105.744,6806.46,False
'2013-05-09T10:00:00',105.726,105.828,105.541,105.596,6993.54,105.744,105.846,105.56,105.612,7175.3701,False
'2013-05-09T11:00:00',105.596,105.687,105.5,105.554,6842.3799,105.61,105.703,105.519,105.573,7035.4502,True
'2013-05-09T12:00:00',105.554,105.674,105.51,105.597,5101.0498,105.572,105.693,105.528,105.617,5309.0,False
'2013-05-09T13:00:00',105.594,105.599,105.517,105.579,4918.8799,105.614,105.619,105.536,105.596,5065.8101,True
'2013-05-09T14:00:00',105.578,105.607,105.45,105.58,7815.2598,105.596,105.623,105.472,105.599,7942.1899,False
'2013-05-09T15:00:00',105.582,105.874,105.461,105.527,15955.3701,105.599,105.889,105.479,105.549,16310.04,True
'2013-05-09T16:00:00',105.527,105.625,105.34,105.551,12413.7803,105.549,105.642,105.352,105.569,12577.6797,False
'2013-05-09T17:00:00',105.551,105.595,105.467,105.543,7812.9102,105.57,105.613,105.486,105.563,8121.8398,True
'2013-05-09T18:00:00',105.545,105.635,105.495,105.583,5284.71,105.558,105.656,105.514,105.602,5306.5298,True
'2013-05-09T19:00:00',105.586,106.312,105.555,106.235,14892.4004,105.605,106.335,105.574,106.259,14424.5898,False
'2013-05-09T20:00:00',106.235,106.367,105.842,105.971,19823.1191,106.26,106.391,105.86,105.986,19802.5293,True
'2013-05-09T21:00:00',105.968,106.237,105.892,106.122,10526.8301,105.989,106.258,105.913,106.144,10157.4404,False
'2013-05-09T22:00:00',106.122,106.151,105.988,106.065,5592.04,106.144,106.188,106.013,106.141,5270.0,True
'2013-05-09T23:00:00',106.07,106.207,106.017,106.118,4712.25,106.145,106.267,106.057,106.157,4684.7998,False
'2013-05-10T00:00:00',106.116,106.192,106.088,106.101,3826.3501,106.157,106.217,106.111,106.121,3751.8301,True
'2013-05-10T01:00:00',106.101,106.187,105.987,106.157,6830.1299,106.121,106.212,106.012,106.181,6416.8701,False
'2013-05-10T02:00:00',106.168,106.292,106.077,106.103,9356.1396,106.193,106.314,106.096,106.129,9067.7803,True
'2013-05-10T03:00:00',106.106,106.508,106.075,106.461,9995.1904,106.13,106.534,106.099,106.486,9737.2803,False
'2013-05-10T04:00:00',106.461,106.47,106.214,106.362,8580.4404,106.484,106.493,106.238,106.388,8337.7305,True
'2013-05-10T05:00:00',106.365,106.513,106.338,106.457,5368.2202,106.388,106.537,106.364,106.48,5029.7402,True
'2013-05-10T06:00:00',106.454,106.585,106.399,106.486,5339.75,106.478,106.606,106.422,106.51,5276.7202,False
'2013-05-10T07:00:00',106.486,106.537,106.395,106.459,5498.4102,106.508,106.561,106.414,106.477,5516.1401,False
'2013-05-10T08:00:00',106.462,106.509,106.225,106.378,12176.2695,106.483,106.53,106.245,106.398,11949.3096,False
'2013-05-10T09:00:00',106.379,106.399,105.907,106.253,15438.6797,106.398,106.42,105.928,106.273,15723.8604,False
'2013-05-10T10:00:00',106.254,106.34,105.754,105.808,12713.2197,106.272,106.361,105.774,105.828,13224.2598,True
'2013-05-10T11:00:00',105.809,106.102,105.743,106.037,10239.6504,105.828,106.119,105.752,106.053,10254.4502,True
'2013-05-10T12:00:00',106.037,106.283,105.979,106.213,9929.3896,106.053,106.296,106.0,106.234,9633.04,False
'2013-05-10T13:00:00',106.213,106.355,106.039,106.133,15695.8604,106.233,106.372,106.056,106.152,15619.6699,False
'2013-05-10T14:00:00',106.136,106.273,106.0,106.133,13662.8203,106.154,106.294,106.014,106.151,13785.75,True
'2013-05-10T15:00:00',106.131,106.487,106.097,106.339,14799.6699,106.14,106.505,106.117,106.352,14987.4199,False
'2013-05-10T16:00:00',106.337,106.434,106.015,106.34,16630.3301,106.352,106.453,106.035,106.347,17194.8301,False
'2013-05-10T17:00:00',106.339,106.431,105.793,106.032,14356.29,106.348,106.446,105.811,106.049,15055.5303,True
'2013-05-10T18:00:00',106.03,106.416,106.004,106.274,10088.0703,106.049,106.434,106.028,106.3,10240.4199,False
'2013-05-10T19:00:00',106.276,106.343,106.141,106.166,6235.7202,106.3,106.368,106.16,106.192,6209.5098,False
'2013-05-10T20:00:00',106.168,106.271,106.082,106.082,5320.6699,106.192,106.294,106.107,106.109,5664.2998,True
'2013-05-10T21:00:00',106.083,106.147,105.989,106.083,5917.8301,106.108,106.173,106.016,106.107,6175.3999,True
'2013-05-10T22:00:00',106.083,106.216,106.004,106.136,5772.4302,106.107,106.256,106.036,106.232,5659.2402,True
'2013-05-12T23:00:00',106.236,106.262,106.083,106.179,787.6,106.295,106.342,106.148,106.23,1233.95,True
'2013-05-13T00:00:00',106.181,106.285,106.153,106.2,3425.6799,106.228,106.326,106.188,106.232,3454.4299,True
'2013-05-13T01:00:00',106.2,106.474,106.193,106.316,7735.0801,106.23,106.504,106.22,106.343,7500.2002,False
'2013-05-13T02:00:00',106.317,106.365,106.222,106.275,6025.6699,106.343,106.389,106.249,106.3,6221.6499,False
'2013-05-13T03:00:00',106.274,106.37,106.194,106.212,7199.0698,106.298,106.395,106.228,106.236,7255.0601,True
'2013-05-13T04:00:00',106.212,106.261,106.176,106.249,4994.7202,106.235,106.284,106.201,106.276,5007.4902,False
'2013-05-13T05:00:00',106.25,106.286,106.152,106.176,4441.9502,106.274,106.311,106.177,106.204,4087.8,True
'2013-05-13T06:00:00',106.176,106.3,106.147,106.265,4667.2202,106.205,106.327,106.173,106.291,4327.27,False
'2013-05-13T07:00:00',106.266,106.277,106.085,106.109,9494.6699,106.291,106.301,106.106,106.131,9571.5498,True
'2013-05-13T08:00:00',106.109,106.396,106.089,106.394,8414.6602,106.131,106.412,106.11,106.408,8344.25,False
'2013-05-13T09:00:00',106.394,106.401,105.943,106.024,12239.25,106.408,106.419,105.963,106.043,12134.7695,True
'2013-05-13T10:00:00',106.026,106.179,105.976,106.171,9619.1602,106.043,106.197,105.995,106.19,10317.6504,False
'2013-05-13T11:00:00',106.172,106.247,106.023,106.163,8844.9199,106.19,106.264,106.044,106.18,8946.1904,True
'2013-05-13T12:00:00',106.164,106.346,106.14,106.342,7191.0698,106.178,106.366,106.159,106.362,6931.0,True
'2013-05-13T13:00:00',106.343,106.472,106.3,106.466,7813.0698,106.362,106.49,106.318,106.486,7952.1499,False
'2013-05-13T14:00:00',106.466,106.603,106.335,106.443,15969.5898,106.486,106.648,106.358,106.462,15720.0195,False
'2013-05-13T15:00:00',106.443,106.45,106.201,106.314,13160.9902,106.463,106.465,106.222,106.332,13695.4697,False
'2013-05-13T16:00:00',106.314,106.491,106.234,106.275,11419.71,106.333,106.507,106.252,106.292,11610.0801,True
'2013-05-13T17:00:00',106.28,106.406,106.254,106.339,10534.4902,106.29,106.425,106.272,106.36,10885.5,False
'2013-05-13T18:00:00',106.337,106.42,106.241,106.327,7104.0801,106.356,106.442,106.262,106.348,6918.0298,True
'2013-05-13T19:00:00',106.331,106.422,106.305,106.386,4934.7002,106.349,106.442,106.326,106.405,5056.3701,False
'2013-05-13T20:00:00',106.383,106.463,106.312,106.341,4243.6201,106.403,106.484,106.333,106.359,4369.4702,False
'2013-05-13T21:00:00',106.336,106.374,106.282,106.336,3582.01,106.358,106.396,106.304,106.356,3689.8401,False
'2013-05-13T22:00:00',106.336,106.375,106.274,106.326,3867.0,106.358,106.395,106.302,106.353,3630.1799,False
'2013-05-13T23:00:00',106.326,106.344,106.227,106.307,3623.2,106.356,106.385,106.263,106.344,3782.1599,True
'2013-05-14T00:00:00',106.307,106.361,106.292,106.331,1884.97,106.34,106.384,106.316,106.358,1897.66,False
'2013-05-14T01:00:00',106.33,106.395,106.269,106.318,3434.6399,106.364,106.413,106.29,106.338,3778.74,True
'2013-05-14T02:00:00',106.318,106.493,106.187,106.433,10710.3096,106.338,106.52,106.211,106.456,10736.2695,True
'2013-05-14T03:00:00',106.432,106.608,106.424,106.566,7170.1001,106.455,106.632,106.449,106.594,7366.4302,True
'2013-05-14T04:00:00',106.568,106.589,106.514,106.573,4663.6602,106.594,106.613,106.539,106.597,4527.2202,False
'2013-05-14T05:00:00',106.574,106.637,106.506,106.506,5086.9399,106.597,106.659,106.527,106.528,5028.5601,False
'2013-05-14T06:00:00',106.507,106.552,106.382,106.428,5636.9902,106.524,106.578,106.404,106.448,5692.8701,False
'2013-05-14T07:00:00',106.425,106.431,106.187,106.249,8587.6396,106.448,106.454,106.206,106.27,9295.4199,True
'2013-05-14T08:00:00',106.251,106.351,106.216,106.301,9360.0303,106.27,106.37,106.239,106.318,8981.9805,True
'2013-05-14T09:00:00',106.302,106.503,106.18,106.351,12971.5801,106.322,106.523,106.199,106.371,12544.9404,False
'2013-05-14T10:00:00',106.35,106.387,106.189,106.295,10481.6396,106.371,106.406,106.206,106.373,10630.9902,True
'2013-05-14T11:00:00',106.285,106.555,106.133,106.388,13846.2305,106.374,106.573,106.163,106.409,13526.6504,False
'2013-05-14T12:00:00',106.388,106.396,106.125,106.148,11896.7998,106.408,106.414,106.145,106.168,11448.9004,False
'2013-05-14T13:00:00',106.151,106.166,105.9,106.025,10318.46,106.167,106.181,105.92,106.042,10465.0703,True
'2013-05-14T14:00:00',106.026,106.279,106.019,106.249,12879.8799,106.042,106.298,106.036,106.269,12878.7402,True
'2013-05-14T15:00:00',106.25,106.352,106.155,106.284,13000.6201,106.271,106.37,106.175,106.303,13048.3496,True
'2013-05-14T16:00:00',106.294,106.587,106.245,106.575,13949.7998,106.303,106.603,106.26,106.593,14449.1699,False
'2013-05-14T17:00:00',106.577,106.621,106.296,106.41,15665.2305,106.593,106.638,106.316,106.431,15876.5498,False
'2013-05-14T18:00:00',106.412,106.645,106.047,106.124,11031.8203,106.433,106.667,106.068,106.144,10970.3496,False
'2013-05-14T19:00:00',106.122,106.151,105.967,106.03,8468.2598,106.144,106.172,105.978,106.05,8604.5801,False
'2013-05-14T20:00:00',106.027,106.048,105.805,105.859,5876.02,106.05,106.067,105.826,105.879,6135.3101,True
'2013-05-14T21:00:00',105.859,105.966,105.811,105.929,4722.9102,105.88,105.987,105.831,105.95,4782.04,False
'2013-05-14T22:00:00',105.928,105.955,105.774,105.854,4356.4702,105.947,105.975,105.811,105.932,4437.5298,False
'2013-05-14T23:00:00',105.854,105.925,105.798,105.855,3928.98,105.942,105.989,105.831,105.89,3852.2,True
'2013-05-15T00:00:00',105.854,105.911,105.789,105.868,3083.8401,105.89,105.939,105.817,105.895,3143.1299,False
'2013-05-15T01:00:00',105.873,105.929,105.816,105.846,4179.8101,105.895,105.952,105.839,105.871,4398.0,True
'2013-05-15T02:00:00',105.846,105.933,105.768,105.851,6482.71,105.871,105.96,105.79,105.873,6869.3901,False
'2013-05-15T03:00:00',105.849,105.892,105.747,105.774,7305.9302,105.87,105.915,105.768,105.797,7520.2998,False
'2013-05-15T04:00:00',105.774,105.778,105.637,105.747,4207.6699,105.797,105.802,105.661,105.771,4402.5801,True
'2013-05-15T05:00:00',105.748,105.804,105.71,105.752,4131.71,105.771,105.827,105.73,105.775,4177.71,False
'2013-05-15T06:00:00',105.752,105.79,105.686,105.734,5202.9502,105.777,105.81,105.711,105.757,5662.7798,True
'2013-05-15T07:00:00',105.733,105.976,105.726,105.871,6309.7002,105.757,105.999,105.747,105.901,6345.3398,True
'2013-05-15T08:00:00',105.864,105.997,105.658,105.881,12502.9404,105.884,106.014,105.674,105.898,12416.9297,False
'2013-05-15T09:00:00',105.878,105.878,105.453,105.637,15004.0898,105.897,105.897,105.467,105.657,14904.9902,True
'2013-05-15T10:00:00',105.637,105.79,105.504,105.646,10401.3203,105.657,105.81,105.519,105.674,10679.7402,False
'2013-05-15T11:00:00',105.646,105.771,105.564,105.582,10351.3496,105.674,105.791,105.583,105.602,10586.1504,False
'2013-05-15T12:00:00',105.582,105.732,105.501,105.533,12596.4297,105.602,105.752,105.517,105.554,12921.1396,False
'2013-05-15T13:00:00',105.534,105.66,105.444,105.511,9544.1201,105.555,105.68,105.462,105.533,10267.4902,True
'2013-05-15T14:00:00',105.516,105.844,105.397,105.696,15643.2002,105.532,105.859,105.413,105.725,15741.8496,False
'2013-05-15T15:00:00',105.696,105.736,105.338,105.5,20508.1895,105.725,105.754,105.354,105.515,20402.0898,True
'2013-05-15T16:00:00',105.502,105.884,105.474,105.857,15327.46,105.512,105.901,105.49,105.875,14820.6396,False
'2013-05-15T17:00:00',105.857,105.958,105.754,105.834,12089.9297,105.872,105.978,105.772,105.854,12108.3799,True
'2013-05-15T18:00:00',105.834,105.949,105.762,105.891,7829.3599,105.854,105.969,105.783,105.907,7834.3501,True
'2013-05-15T19:00:00',105.884,106.044,105.865,105.893,6847.1802,105.903,106.063,105.886,105.915,6797.3501,True
'2013-05-15T20:00:00',105.894,105.951,105.802,105.934,6668.1099,105.916,105.969,105.821,105.956,6763.9902,False
'2013-05-15T21:00:00',105.934,105.995,105.844,105.901,4984.3198,105.955,106.016,105.867,105.92,5020.7002,True
'2013-05-15T22:00:00',105.898,105.99,105.856,105.942,3804.0701,105.919,106.014,105.87,105.981,3899.55,False
'2013-05-15T23:00:00',105.942,105.962,105.804,105.844,3405.8401,105.982,106.044,105.854,105.898,3256.51,True
'2013-05-16T00:00:00',105.849,105.883,105.79,105.857,2350.99,105.892,105.908,105.818,105.879,2312.26,True
'2013-05-16T01:00:00',105.853,105.983,105.784,105.891,4373.77,105.879,106.001,105.808,105.915,4448.9702,False
'2013-05-16T02:00:00',105.891,105.903,105.672,105.758,8990.2998,105.913,105.929,105.694,105.779,8841.5,False
'2013-05-16T03:00:00',105.757,105.824,105.592,105.723,6470.0,105.78,105.845,105.618,105.745,6084.02,True
'2013-05-16T04:00:00',105.722,105.793,105.658,105.731,5596.8999,105.744,105.819,105.681,105.755,5146.75,True
'2013-05-16T05:00:00',105.731,105.827,105.666,105.804,5400.9199,105.757,105.85,105.688,105.827,5043.4302,True
'2013-05-16T06:00:00',105.805,105.926,105.77,105.878,5213.8398,105.826,105.944,105.789,105.9,4962.46,False
'2013-05-16T07:00:00',105.878,105.97,105.749,105.84,6393.3901,105.897,105.991,105.774,105.858,6300.9902,False
'2013-05-16T08:00:00',105.84,105.919,105.76,105.813,8529.7598,105.856,105.939,105.781,105.83,8553.0,False
'2013-05-16T09:00:00',105.812,105.822,105.531,105.569,10977.2598,105.829,105.838,105.549,105.586,11338.4102,True
'2013-05-16T10:00:00',105.57,105.852,105.467,105.779,9709.0996,105.588,105.869,105.483,105.801,9594.2402,True
'2013-05-16T11:00:00',105.781,106.157,105.771,106.088,9749.0996,105.803,106.17,105.789,106.106,9751.0596,True
'2013-05-16T12:00:00',106.087,106.2,105.989,106.146,7937.46,106.104,106.212,106.003,106.166,7690.7798,False
'2013-05-16T13:00:00',106.15,106.158,105.916,106.106,8164.4399,106.169,106.175,105.934,106.124,8066.9302,True
'2013-05-16T14:00:00',106.106,106.357,106.025,106.194,15919.3203,106.124,106.375,106.064,106.213,15935.3203,True
'2013-05-16T15:00:00',106.193,106.29,106.088,106.206,12776.8896,106.211,106.31,106.108,106.268,13043.6699,True
'2013-05-16T16:00:00',106.208,106.373,106.067,106.258,17545.7305,106.268,106.391,106.088,106.274,18169.5801,True
'2013-05-16T17:00:00',106.26,106.321,106.014,106.26,13668.46,106.273,106.343,106.036,106.28,13535.0898,False
'2013-05-16T18:00:00',106.263,106.293,106.149,106.191,5820.7798,106.281,106.311,106.166,106.21,5736.5098,False
'2013-05-16T19:00:00',106.192,106.305,106.136,106.162,5272.1099,106.21,106.329,106.157,106.18,5414.1802,False
'2013-05-16T20:00:00',106.163,106.21,106.124,106.144,4166.77,106.181,106.226,106.144,106.164,4222.2798,False
'2013-05-16T21:00:00',106.141,106.252,105.959,106.11,10906.3496,106.157,106.277,105.977,106.133,10908.29,False
'2013-05-16T22:00:00',106.107,106.138,105.934,105.968,5811.71,106.129,106.162,105.964,106.01,5715.04,True
'2013-05-16T23:00:00',105.952,106.049,105.923,105.972,3270.02,106.01,106.119,105.99,106.013,3200.8201,False
'2013-05-17T00:00:00',105.968,106.002,105.906,105.928,2144.0801,106.013,106.033,105.943,105.962,2248.52,False
'2013-05-17T01:00:00',105.928,105.947,105.831,105.853,2635.4399,105.961,105.974,105.853,105.879,2423.77,True
'2013-05-17T02:00:00',105.851,105.992,105.817,105.928,6541.75,105.878,106.009,105.84,105.954,6570.7798,False
'2013-05-17T03:00:00',105.93,105.964,105.853,105.872,6365.23,105.951,105.986,105.88,105.893,6125.6201,False
'2013-05-17T04:00:00',105.873,105.882,105.754,105.804,4765.71,105.893,105.908,105.773,105.821,4717.6401,True
'2013-05-17T05:00:00',105.804,105.89,105.79,105.836,3091.6599,105.821,105.912,105.817,105.855,2808.0,False
'2013-05-17T06:00:00',105.835,105.851,105.698,105.792,4254.3101,105.855,105.875,105.722,105.815,4199.4199,False
'2013-05-17T07:00:00',105.793,105.831,105.717,105.757,4569.96,105.813,105.853,105.735,105.778,4440.96,True
'2013-05-17T08:00:00',105.759,106.081,105.703,106.011,9336.7197,105.781,106.099,105.722,106.03,9096.8301,True
'2013-05-17T09:00:00',106.011,106.212,105.876,106.16,8412.4697,106.03,106.219,105.893,106.174,8198.6602,False
'2013-05-17T10:00:00',106.158,106.222,106.116,106.131,7749.48,106.176,106.237,106.134,106.149,7871.75,True
'2013-05-17T11:00:00',106.13,106.241,106.082,106.169,9063.04,106.149,106.261,106.101,106.185,8751.6396,False
'2013-05-17T12:00:00',106.169,106.25,105.975,105.977,7721.5698,106.186,106.269,105.994,105.995,7769.9702,True
'2013-05-17T13:00:00',105.976,106.049,105.906,106.019,7825.6499,105.994,106.067,105.925,106.037,7438.1401,False
'2013-05-17T14:00:00',106.026,106.053,105.613,105.644,12630.4297,106.038,106.075,105.628,105.664,12561.0996,False
'2013-05-17T15:00:00',105.646,105.707,105.298,105.622,15844.1797,105.659,105.739,105.315,105.696,15933.3701,True
'2013-05-17T16:00:00',105.625,105.9,105.613,105.868,16162.5898,105.696,105.915,105.645,105.883,16375.6797,False
'2013-05-17T17:00:00',105.871,105.902,105.687,105.799,9158.0801,105.883,105.917,105.704,105.816,8918.3896,True
'2013-05-17T18:00:00',105.802,105.956,105.802,105.894,5765.3701,105.816,105.976,105.816,105.91,5631.9102,True
'2013-05-17T19:00:00',105.894,105.941,105.782,105.922,5385.7798,105.91,105.959,105.799,105.939,5522.7998,True
'2013-05-17T20:00:00',105.92,106.061,105.899,106.048,6983.8599,105.939,106.082,105.919,106.068,6989.9302,True
'2013-05-17T21:00:00',106.049,106.18,106.01,106.151,5068.27,106.069,106.198,106.028,106.173,5241.0,True
'2013-05-17T22:00:00',106.151,106.177,106.019,106.143,4741.23,106.173,106.224,106.055,106.218,4843.5,False
'2013-05-19T23:00:00',105.878,106.039,105.022,105.826,5578.29,105.943,106.082,105.13,105.869,5448.75,True
'2013-05-20T00:00:00',105.837,105.957,105.781,105.849,3498.3301,105.868,106.038,105.831,105.878,3370.4099,False
'2013-05-20T01:00:00',105.848,105.903,105.718,105.832,4997.8301,105.878,105.916,105.731,105.846,4860.46,True
'2013-05-20T02:00:00',105.832,105.897,105.745,105.865,6084.9302,105.844,105.909,105.759,105.879,5979.2798,False
'2013-05-20T03:00:00',105.865,105.91,105.839,105.857,4263.9502,105.879,105.935,105.85,105.879,4217.0098,True
'2013-05-20T04:00:00',105.858,105.91,105.828,105.899,4744.8101,105.881,105.935,105.848,105.923,4546.1899,True
'2013-05-20T05:00:00',105.899,105.956,105.862,105.942,6352.1699,105.923,105.98,105.884,105.965,6033.2402,False
'2013-05-20T06:00:00',105.941,105.992,105.881,105.923,5614.1499,105.962,106.016,105.904,105.942,5474.2202,False
'2013-05-20T07:00:00',105.922,105.957,105.791,105.8,5319.0,105.942,105.981,105.81,105.819,5338.1802,True
'2013-05-20T08:00:00',105.798,105.878,105.697,105.838,7026.1499,105.818,105.898,105.716,105.856,6970.5801,False
'2013-05-20T09:00:00',105.84,105.943,105.771,105.797,6809.9102,105.855,105.961,105.789,105.814,7138.8198,True
'2013-05-20T10:00:00',105.796,105.989,105.721,105.955,8637.2197,105.81,106.007,105.735,105.973,8627.75,False
'2013-05-20T11:00:00',105.953,106.005,105.904,105.95,5777.8701,105.973,106.022,105.92,105.967,5554.8901,False
'2013-05-20T12:00:00',105.95,106.099,105.897,105.913,5943.3999,105.969,106.109,105.915,105.928,6221.5698,False
'2013-05-20T13:00:00',105.913,105.922,105.79,105.84,5407.6001,105.931,105.94,105.807,105.857,5516.3799,False
'2013-05-20T14:00:00',105.841,105.87,105.722,105.816,9591.5303,105.858,105.888,105.739,105.829,9317.2998,False
'2013-05-20T15:00:00',105.816,105.858,105.639,105.687,9640.7598,105.832,105.874,105.656,105.703,9662.2695,True
'2013-05-20T16:00:00',105.684,105.859,105.639,105.834,9256.0596,105.7,105.875,105.655,105.846,9336.0703,True
'2013-05-20T17:00:00',105.834,105.999,105.776,105.983,8252.1797,105.848,106.018,105.792,106.0,8210.0098,True
'2013-05-20T18:00:00',105.982,106.063,105.967,106.02,5622.3901,106.0,106.083,105.986,106.039,5534.6001,False
'2013-05-20T19:00:00',106.022,106.029,105.825,105.892,7818.25,106.039,106.05,105.847,105.911,8067.3901,False
'2013-05-20T20:00:00',105.892,105.962,105.807,105.835,7905.8999,105.913,105.983,105.826,105.856,7889.3901,False
'2013-05-20T21:00:00',105.837,105.971,105.77,105.781,5529.3198,105.859,105.994,105.793,105.8,5639.7202,False
'2013-05-20T22:00:00',105.781,105.819,105.706,105.758,3129.96,105.798,105.855,105.759,105.787,3212.48,True
'2013-05-20T23:00:00',105.755,105.797,105.668,105.764,5122.7002,105.789,105.858,105.745,105.806,5035.6499,False
'2013-05-21T00:00:00',105.769,105.806,105.707,105.718,4049.8401,105.807,105.835,105.734,105.746,4176.8999,False
'2013-05-21T01:00:00',105.718,105.79,105.649,105.654,3700.3701,105.745,105.817,105.668,105.668,3773.72,True
'2013-05-21T02:00:00',105.651,105.838,105.65,105.736,7227.2598,105.666,105.86,105.666,105.759,6979.21,True
'2013-05-21T03:00:00',105.734,106.04,105.699,105.992,9189.4199,105.757,106.063,105.725,106.015,8613.9102,False
'2013-05-21T04:00:00',105.992,106.019,105.901,105.94,4637.3799,106.014,106.04,105.923,105.967,4815.8198,False
'2013-05-21T05:00:00',105.94,105.981,105.871,105.914,4822.9502,105.964,105.991,105.894,105.937,4729.2798,False
'2013-05-21T06:00:00',105.914,105.914,105.715,105.839,4146.46,105.935,105.937,105.741,105.858,4284.4102,True
'2013-05-21T07:00:00',105.838,105.949,105.797,105.891,4645.6499,105.859,105.967,105.817,105.911,4741.2202,True
'2013-05-21T08:00:00',105.892,106.071,105.883,106.033,6001.8901,105.911,106.089,105.901,106.043,6230.5698,True
'2013-05-21T09:00:00',106.036,106.196,106.006,106.193,7710.0698,106.048,106.209,106.022,106.205,7391.3101,False
'2013-05-21T10:00:00',106.193,106.233,106.048,106.184,9308.1299,106.207,106.246,106.065,106.201,9369.3604,False
'2013-05-21T11:00:00',106.184,106.23,106.03,106.069,7721.6802,106.202,106.246,106.047,106.086,7575.73,False
'2013-05-21T12:00:00',106.068,106.139,105.936,106.001,7071.1099,106.085,106.156,105.951,106.017,6902.71,False
'2013-05-21T13:00:00',105.999,106.011,105.839,105.943,8632.1602,106.015,106.029,105.852,105.961,8503.4199,True
'2013-05-21T14:00:00',105.944,106.145,105.931,105.967,9036.8896,105.962,106.163,105.944,105.983,9353.3799,False
'2013-05-21T15:00:00',105.967,105.994,105.865,105.885,9034.8203,105.984,106.008,105.88,105.899,9078.7002,False
'2013-05-21T16:00:00',105.88,105.898,105.411,105.591,15238.0898,105.896,105.915,105.427,105.609,15433.1797,True
'2013-05-21T17:00:00',105.591,105.934,105.497,105.769,15844.46,105.608,105.952,105.509,105.787,16227.3301,False
'2013-05-21T18:00:00',105.768,105.806,105.677,105.762,7502.3301,105.787,105.825,105.693,105.779,7556.2402,False
'2013-05-21T19:00:00',105.762,105.937,105.682,105.708,9545.9902,105.779,105.958,105.699,105.728,9248.7305,False
'2013-05-21T20:00:00',105.705,105.775,105.628,105.674,6197.7402,105.725,105.797,105.648,105.693,6539.8999,False
'2013-05-21T21:00:00',105.676,105.71,105.651,105.665,4970.6602,105.694,105.729,105.674,105.686,5206.54,False
'2013-05-21T22:00:00',105.666,105.712,105.604,105.613,3193.6599,105.684,105.735,105.631,105.665,3132.74,True
'2013-05-21T23:00:00',105.615,105.667,105.594,105.627,1361.45,105.665,105.759,105.639,105.662,1355.4,True
'2013-05-22T00:00:00',105.629,105.68,105.575,105.632,4146.0601,105.662,105.705,105.603,105.656,4134.8799,True
'2013-05-22T01:00:00',105.629,105.693,105.59,105.667,3002.6699,105.654,105.716,105.613,105.687,3043.8,True
'2013-05-22T02:00:00',105.667,105.9,105.652,105.849,7899.5601,105.687,105.924,105.672,105.873,7715.02,False
'2013-05-22T03:00:00',105.849,105.857,105.731,105.778,4934.8101,105.873,105.88,105.755,105.799,4926.2598,False
'2013-05-22T04:00:00',105.778,105.829,105.716,105.744,4381.71,105.799,105.851,105.738,105.764,4676.98,False
'2013-05-22T05:00:00',105.738,105.807,105.636,105.716,7455.0601,105.762,105.832,105.659,105.734,7118.1602,True
'2013-05-22T06:00:00',105.714,105.849,105.707,105.836,3894.7,105.734,105.868,105.73,105.857,3889.76,False
'2013-05-22T07:00:00',105.836,105.837,105.584,105.657,5451.25,105.86,105.86,105.605,105.674,5685.3701,True
'2013-05-22T08:00:00',105.658,105.843,105.64,105.838,7220.98,105.676,105.86,105.658,105.855,7143.1099,True
'2013-05-22T09:00:00',105.838,106.162,105.74,105.998,12283.9902,105.855,106.18,105.757,106.013,12582.3301,True
'2013-05-22T10:00:00',105.996,106.105,105.916,106.103,11693.6904,106.014,106.124,105.933,106.124,11368.7803,False
'2013-05-22T11:00:00',106.106,106.234,106.051,106.051,8444.2598,106.126,106.25,106.067,106.067,8407.2998,False
'2013-05-22T12:00:00',106.049,106.054,105.53,105.567,13585.5996,106.067,106.07,105.546,105.585,13519.9199,True
'2013-05-22T13:00:00',105.565,105.734,105.502,105.717,9212.7598,105.582,105.752,105.516,105.734,9322.6602,True
'2013-05-22T14:00:00',105.718,105.871,105.652,105.755,11753.3496,105.734,105.888,105.671,105.767,11585.9199,True
'2013-05-22T15:00:00',105.757,105.91,105.664,105.771,13618.7002,105.774,105.923,105.68,105.831,14105.8301,False
'2013-05-22T16:00:00',105.777,106.124,105.589,105.676,29194.1191,105.832,106.14,105.605,105.694,28750.8203,False
'2013-05-22T17:00:00',105.68,105.728,105.369,105.482,16956.0508,105.694,105.747,105.385,105.501,16492.6094,True
'2013-05-22T18:00:00',105.484,105.65,105.38,105.574,14096.5996,105.501,105.669,105.396,105.592,14188.75,False
'2013-05-22T19:00:00',105.571,105.611,105.314,105.399,12406.9902,105.591,105.632,105.337,105.421,12679.7305,False
'2013-05-22T20:00:00',105.397,105.488,105.074,105.321,19816.6094,105.425,105.519,105.097,105.344,19381.3906,False
'2013-05-22T21:00:00',105.32,105.32,104.982,105.281,12309.29,105.342,105.342,105.009,105.298,11812.7402,True
'2013-05-22T22:00:00',105.284,105.439,105.215,105.43,6102.2798,105.303,105.477,105.237,105.47,6010.48,False
'2013-05-22T23:00:00',105.43,105.447,105.241,105.297,3506.3401,105.471,105.471,105.285,105.334,3848.54,False
'2013-05-23T00:00:00',105.303,105.4,105.253,105.277,3054.27,105.334,105.425,105.281,105.311,3027.75,False
'2013-05-23T01:00:00',105.279,105.304,105.167,105.238,5825.96,105.311,105.334,105.191,105.262,5892.0498,True
'2013-05-23T02:00:00',105.238,105.507,105.208,105.42,10009.21,105.265,105.532,105.233,105.444,9759.0596,True
'2013-05-23T03:00:00',105.422,105.499,105.306,105.427,9757.1299,105.446,105.522,105.328,105.451,9635.0898,False
'2013-05-23T04:00:00',105.429,105.454,105.303,105.38,8929.9902,105.451,105.478,105.319,105.404,9375.79,False
'2013-05-23T05:00:00',105.38,105.38,104.958,104.963,10799.7002,105.403,105.403,104.98,104.989,11454.46,True
'2013-05-23T06:00:00',104.965,105.195,104.877,105.158,13516.3701,104.993,105.222,104.898,105.179,13705.6104,False
'2013-05-23T07:00:00',105.155,105.167,104.443,104.572,15938.75,105.179,105.19,104.46,104.591,17199.1094,False
'2013-05-23T08:00:00',104.572,104.591,104.042,104.395,19826.5801,104.591,104.606,104.059,104.416,19893.1992,True
'2013-05-23T09:00:00',104.398,105.08,104.241,104.999,19769.4492,104.418,105.1,104.264,105.023,19733.7695,False
'2013-05-23T10:00:00',104.997,105.151,104.443,104.668,23820.2793,105.02,105.175,104.465,104.688,23856.4805,False
'2013-05-23T11:00:00',104.667,105.076,104.604,104.638,18873.7109,104.686,105.098,104.621,104.659,18871.4395,True
'2013-05-23T12:00:00',104.637,105.195,104.626,105.08,14628.8496,104.658,105.217,104.646,105.099,14597.6504,False
'2013-05-23T13:00:00',105.083,105.134,104.908,104.964,14475.9199,105.102,105.151,104.929,104.984,15007.6602,False
'2013-05-23T14:00:00',104.964,105.091,104.801,104.918,18345.8105,104.982,105.109,104.858,104.938,18954.2207,True
'2013-05-23T15:00:00',104.919,105.243,104.743,105.055,20021.6504,104.938,105.259,104.76,105.125,19971.5801,False
'2013-05-23T16:00:00',105.052,105.221,104.576,104.633,18856.5195,105.127,105.239,104.593,104.651,19230.5098,True
'2013-05-23T17:00:00',104.633,105.256,104.62,105.102,16561.9805,104.65,105.268,104.64,105.117,16374.2803,True
'2013-05-23T18:00:00',105.102,105.404,105.076,105.293,11552.6504,105.118,105.42,105.096,105.314,11596.8301,False
'2013-05-23T19:00:00',105.291,105.354,105.123,105.209,8151.2798,105.312,105.375,105.141,105.231,8140.8901,False
'2013-05-23T20:00:00',105.207,105.446,105.09,105.098,9560.7002,105.228,105.467,105.104,105.117,9652.9502,True
'2013-05-23T21:00:00',105.095,105.198,105.021,105.145,8662.46,105.116,105.219,105.045,105.166,8783.3203,True
'2013-05-23T22:00:00',105.144,105.309,105.074,105.301,4105.3101,105.165,105.333,105.095,105.329,4124.52,False
'2013-05-23T23:00:00',105.291,105.322,105.135,105.251,4524.7402,105.321,105.39,105.201,105.285,4505.4502,False
'2013-05-24T00:00:00',105.253,105.309,105.148,105.232,4139.8198,105.285,105.329,105.176,105.263,4255.0698,True
'2013-05-24T01:00:00',105.232,105.582,105.232,105.539,7916.3101,105.263,105.607,105.262,105.565,7485.29,False
'2013-05-24T02:00:00',105.543,105.632,105.319,105.447,15594.3701,105.567,105.654,105.343,105.473,13925.3096,False
'2013-05-24T03:00:00',105.446,105.605,105.334,105.399,9468.29,105.473,105.628,105.347,105.424,8799.5703,False
'2013-05-24T04:00:00',105.4,105.413,105.262,105.375,6155.1899,105.424,105.437,105.287,105.399,6152.7202,False
'2013-05-24T05:00:00',105.377,105.393,104.815,105.053,8520.1299,105.4,105.417,104.849,105.078,8609.0303,False
'2013-05-24T06:00:00',105.054,105.089,104.603,104.724,19264.9609,105.078,105.114,104.629,104.747,19487.6895,True
'2013-05-24T07:00:00',104.722,105.166,104.72,105.068,16167.8496,104.746,105.19,104.742,105.09,15488.0098,True
'2013-05-24T08:00:00',105.068,105.222,104.97,105.202,9645.9805,105.091,105.241,104.988,105.222,9323.0498,False
'2013-05-24T09:00:00',105.202,105.217,104.768,104.944,12583.2695,105.224,105.237,104.788,104.969,12763.4404,True
'2013-05-24T10:00:00',104.946,105.729,104.922,105.485,17488.1895,104.971,105.747,104.947,105.5,16327.7998,False
'2013-05-24T11:00:00',105.487,105.599,105.126,105.321,13939.5498,105.497,105.619,105.145,105.339,13438.3604,True
'2013-05-24T12:00:00',105.317,105.783,105.277,105.42,15255.2998,105.337,105.797,105.294,105.441,14232.3301,False
'2013-05-24T13:00:00',105.429,105.499,105.274,105.412,13622.5898,105.446,105.518,105.293,105.43,13874.5303,False
'2013-05-24T14:00:00',105.41,105.439,105.126,105.126,16578.0293,105.428,105.461,105.14,105.14,16853.9902,True
'2013-05-24T15:00:00',105.121,105.252,105.005,105.164,21168.1895,105.14,105.27,105.023,105.184,20423.7207,True
'2013-05-24T16:00:00',105.161,105.353,105.055,105.305,18844.1797,105.179,105.371,105.066,105.323,18376.7109,False
'2013-05-24T17:00:00',105.303,105.306,104.848,104.936,15029.8096,105.324,105.325,104.866,104.957,15004.9404,True
'2013-05-24T18:00:00',104.938,105.078,104.884,105.012,8084.0898,104.954,105.096,104.906,105.026,8257.6699,False
'2013-05-24T19:00:00',105.016,105.13,104.984,104.989,4929.2798,105.036,105.151,104.999,105.012,5152.5,True
'2013-05-24T20:00:00',104.992,105.244,104.746,105.209,7505.79,105.014,105.269,104.763,105.238,7355.7798,False
'2013-05-24T21:00:00',105.209,105.304,105.051,105.169,5799.46,105.237,105.328,105.078,105.197,5705.0098,True
'2013-05-24T22:00:00',105.167,105.428,105.027,105.269,6513.8701,105.208,105.474,105.065,105.375,9625.0996,False
'2013-05-26T23:00:00',105.034,105.308,105.01,105.222,2388.0601,105.137,105.387,105.114,105.307,2415.1699,True
'2013-05-27T00:00:00',105.222,105.286,105.071,105.264,3398.9399,105.306,105.315,105.111,105.293,3459.53,False
'2013-05-27T01:00:00',105.264,105.298,104.947,105.106,6875.71,105.295,105.326,104.982,105.127,6670.7402,False
'2013-05-27T02:00:00',105.106,105.232,104.799,104.871,11648.2002,105.13,105.258,104.823,104.896,11431.5898,True
'2013-05-27T03:00:00',104.871,105.056,104.855,104.903,10029.5596,104.896,105.081,104.879,104.93,9311.6201,True
'2013-05-27T04:00:00',104.903,105.03,104.861,104.981,6204.6299,104.929,105.054,104.885,105.006,6232.2402,False
'2013-05-27T05:00:00',104.981,105.034,104.833,104.859,5027.0298,105.004,105.06,104.856,104.884,5845.9502,True
'2013-05-27T06:00:00',104.857,104.967,104.796,104.956,4942.21,104.883,104.989,104.821,104.981,5132.6899,False
'2013-05-27T07:00:00',104.956,105.007,104.863,104.925,5028.4302,104.983,105.028,104.888,104.946,5365.52,True
'2013-05-27T08:00:00',104.926,105.253,104.847,105.189,6986.5,104.946,105.276,104.87,105.214,6943.2998,True
'2013-05-27T09:00:00',105.189,105.248,105.07,105.225,7641.8501,105.214,105.272,105.09,105.248,7610.9502,False
'2013-05-27T10:00:00',105.225,105.231,104.844,104.909,7222.79,105.248,105.256,104.867,104.929,8548.2998,True
'2013-05-27T11:00:00',104.905,104.984,104.813,104.939,5695.3198,104.927,105.009,104.835,104.963,5358.8501,False
'2013-05-27T12:00:00',104.941,105.017,104.876,104.907,5017.3301,104.963,105.04,104.898,104.932,4749.0801,True
'2013-05-27T13:00:00',104.908,104.973,104.847,104.918,3452.1499,104.934,104.996,104.869,104.942,3429.9399,False
'2013-05-27T14:00:00',104.92,104.96,104.807,104.848,4434.3599,104.943,104.982,104.831,104.872,4217.1201,True
'2013-05-27T15:00:00',104.845,104.924,104.816,104.878,3507.75,104.87,104.945,104.84,104.901,3039.77,True
'2013-05-27T16:00:00',104.878,105.027,104.826,105.01,3514.45,104.901,105.046,104.85,105.033,3439.6899,False
'2013-05-27T17:00:00',105.017,105.072,104.79,104.815,4362.8398,105.036,105.095,104.821,104.838,4461.4399,False
'2013-05-27T18:00:00',104.815,104.841,104.755,104.782,2973.8799,104.838,104.87,104.787,104.81,2747.75,True
'2013-05-27T19:00:00',104.783,104.873,104.77,104.823,5177.7598,104.809,104.897,104.8,104.856,5179.0898,True
'2013-05-27T20:00:00',104.821,105.044,104.788,104.877,6238.48,104.856,105.129,104.821,104.912,6015.27,True
'2013-05-27T21:00:00',104.877,105.0,104.831,104.914,3910.45,104.91,105.051,104.87,104.95,3681.1299,False
'2013-05-27T22:00:00',104.912,104.914,104.725,104.807,3692.5901,104.95,104.968,104.785,104.863,3654.05,True
'2013-05-27T23:00:00',104.81,105.012,104.782,104.991,3060.3799,104.866,105.047,104.866,105.031,3110.22,False
'2013-05-28T00:00:00',104.991,105.047,104.948,104.985,2860.74,105.029,105.079,104.977,105.016,2857.55,False
'2013-05-28T01:00:00',104.986,105.062,104.909,104.98,3515.4399,105.018,105.087,104.935,105.007,3518.04,True
'2013-05-28T02:00:00',104.982,105.328,104.972,105.141,15403.1904,105.008,105.347,104.996,105.163,15108.9004,True
'2013-05-28T03:00:00',105.136,105.318,105.123,105.219,12580.2305,105.162,105.343,105.15,105.244,12272.0801,True
'2013-05-28T04:00:00',105.218,105.347,105.176,105.282,6439.52,105.244,105.372,105.203,105.307,6444.7598,True
'2013-05-28T05:00:00',105.282,105.418,105.203,105.341,7757.23,105.306,105.441,105.226,105.36,7809.3501,True
'2013-05-28T06:00:00',105.339,105.52,105.324,105.41,7908.4902,105.362,105.54,105.348,105.431,7935.6802,False
'2013-05-28T07:00:00',105.41,105.534,105.367,105.393,8167.9302,105.432,105.557,105.39,105.422,7872.21,False
'2013-05-28T08:00:00',105.392,105.43,105.201,105.231,10733.5801,105.421,105.447,105.221,105.249,11285.6699,True
'2013-05-28T09:00:00',105.234,105.546,105.136,105.35,14561.7305,105.25,105.563,105.155,105.369,14496.8799,True
'2013-05-28T10:00:00',105.35,105.449,105.304,105.352,10494.7197,105.368,105.466,105.323,105.371,10399.9404,True
'2013-05-28T11:00:00',105.353,105.439,105.196,105.408,9296.6396,105.37,105.458,105.211,105.428,9677.0703,False
'2013-05-28T12:00:00',105.406,105.455,105.305,105.349,7644.5898,105.421,105.472,105.321,105.363,8429.0098,True
'2013-05-28T13:00:00',105.347,105.505,105.332,105.352,8756.0195,105.363,105.523,105.35,105.368,8663.6504,True
'2013-05-28T14:00:00',105.352,105.44,105.24,105.353,10670.46,105.37,105.455,105.257,105.374,10542.0703,True
'2013-05-28T15:00:00',105.358,105.505,105.313,105.431,12950.7402,105.377,105.521,105.329,105.464,13126.79,False
'2013-05-28T16:00:00',105.431,105.473,104.824,104.851,19223.1504,105.492,105.515,104.842,104.869,19697.3105,True
'2013-05-28T17:00:00',104.854,104.978,104.688,104.853,14404.6201,104.865,104.997,104.705,104.871,14495.3301,False
'2013-05-28T18:00:00',104.853,104.928,104.689,104.821,8549.3604,104.872,104.945,104.709,104.839,8772.5098,False
'2013-05-28T19:00:00',104.821,104.864,104.668,104.769,9393.9199,104.839,104.883,104.686,104.788,9310.3604,True
'2013-05-28T20:00:00',104.765,104.945,104.636,104.892,10282.0703,104.785,104.967,104.656,104.907,9999.3203,False
'2013-05-28T21:00:00',104.89,105.174,104.81,104.827,7985.4102,104.908,105.185,104.831,104.846,7810.3799,False
'2013-05-28T22:00:00',104.826,104.916,104.63,104.765,7616.6499,104.844,104.932,104.657,104.801,7827.2598,False
'2013-05-28T23:00:00',104.758,104.792,104.614,104.708,3632.1699,104.801,104.83,104.661,104.722,3956.1001,True
'2013-05-29T00:00:00',104.708,104.78,104.687,104.776,2729.6799,104.726,104.803,104.707,104.801,2559.8601,True
'2013-05-29T01:00:00',104.775,104.914,104.622,104.902,7056.7402,104.801,104.936,104.645,104.926,6876.98,False
'2013-05-29T02:00:00',104.902,104.932,104.611,104.901,13522.6396,104.927,104.956,104.635,104.927,13719.8896,False
'2013-05-29T03:00:00',104.901,104.904,104.704,104.767,8293.0898,104.926,104.926,104.727,104.79,8997.0596,True
'2013-05-29T04:00:00',104.767,104.906,104.753,104.822,5183.0298,104.789,104.929,104.776,104.843,5153.0898,False
'2013-05-29T05:00:00',104.823,104.851,104.758,104.796,5466.8901,104.845,104.873,104.778,104.818,6214.5801,False
'2013-05-29T06:00:00',104.796,104.85,104.747,104.752,7099.3799,104.819,104.873,104.77,104.775,6931.21,False
'2013-05-29T07:00:00',104.752,104.884,104.558,104.571,10968.1201,104.774,104.902,104.576,104.599,10602.5195,True
'2013-05-29T08:00:00',104.568,104.871,104.502,104.838,13011.79,104.602,104.889,104.52,104.856,12983.6699,False
'2013-05-29T09:00:00',104.839,104.985,104.419,104.612,18290.2793,104.856,105.003,104.432,104.626,19174.6797,True
'2013-05-29T10:00:00',104.609,104.844,104.585,104.657,15432.8203,104.626,104.861,104.604,104.676,16462.9492,True
'2013-05-29T11:00:00',104.657,104.847,104.542,104.756,12151.3096,104.676,104.863,104.561,104.774,13019.3799,True
'2013-05-29T12:00:00',104.758,104.92,104.481,104.811,14320.9805,104.774,104.937,104.5,104.828,14464.0596,True
'2013-05-29T13:00:00',104.809,105.185,104.779,104.822,20635.4805,104.828,105.205,104.799,104.841,20976.1602,True
'2013-05-29T14:00:00',104.822,105.059,104.785,105.053,17998.5,104.841,105.077,104.799,105.067,18086.9609,False
'2013-05-29T15:00:00',105.055,105.11,104.893,105.032,18044.7402,105.073,105.127,104.91,105.047,17462.3691,False
'2013-05-29T16:00:00',105.031,105.069,104.936,104.99,18099.6504,105.046,105.083,104.953,105.006,18407.6094,False
'2013-05-29T17:00:00',104.993,105.066,104.732,104.957,17102.2402,105.007,105.085,104.746,104.978,17322.8691,False
'2013-05-29T18:00:00',104.957,105.032,104.865,104.891,8666.3496,104.977,105.053,104.884,104.909,8727.1396,False
'2013-05-29T19:00:00',104.888,104.935,104.685,104.849,12147.1904,104.908,104.955,104.707,104.871,12194.9199,True
'2013-05-29T20:00:00',104.849,105.044,104.827,104.982,8689.1504,104.871,105.063,104.848,105.002,8302.2197,True
'2013-05-29T21:00:00',104.987,105.21,104.986,105.189,8319.5996,105.007,105.231,105.007,105.21,7821.7798,False
'2013-05-29T22:00:00',105.187,105.187,105.012,105.149,4936.46,105.207,105.231,105.041,105.231,5016.25,False
'2013-05-29T23:00:00',105.154,105.179,104.997,105.114,3909.74,105.235,105.25,105.088,105.162,4036.8899,False
'2013-05-30T00:00:00',105.119,105.145,105.035,105.052,3222.8999,105.161,105.174,105.059,105.081,3193.2,False
'2013-05-30T01:00:00',105.052,105.061,104.82,104.988,7398.5,105.083,105.091,104.841,105.014,7146.8501,True
'2013-05-30T02:00:00',104.988,105.226,104.699,105.078,13123.3799,105.013,105.251,104.74,105.101,13504.0498,True
'2013-05-30T03:00:00',105.078,105.396,105.078,105.313,12938.5,105.106,105.418,105.106,105.334,12672.8799,False
'2013-05-30T04:00:00',105.314,105.44,105.187,105.278,7542.1602,105.334,105.465,105.201,105.302,7806.9102,False
'2013-05-30T05:00:00',105.278,105.367,105.061,105.154,8762.6504,105.302,105.392,105.086,105.177,8833.6797,False
'2013-05-30T06:00:00',105.152,105.246,105.059,105.148,7633.46,105.178,105.268,105.078,105.171,7589.23,False
'2013-05-30T07:00:00',105.15,105.217,104.895,105.104,12866.2598,105.173,105.236,104.913,105.124,13485.04,False
'2013-05-30T08:00:00',105.101,105.194,104.753,104.873,17096.6191,105.12,105.21,104.773,104.893,16397.9492,True
'2013-05-30T09:00:00',104.874,105.117,104.854,105.045,13417.1797,104.895,105.134,104.874,105.062,12936.9199,False
'2013-05-30T10:00:00',105.05,105.095,104.907,104.924,11009.7695,105.062,105.112,104.925,104.942,10903.1904,True
'2013-05-30T11:00:00',104.924,105.313,104.91,105.225,10689.4102,104.941,105.332,104.927,105.244,11281.1104,True
'2013-05-30T12:00:00',105.223,105.806,105.138,105.602,19285.5098,105.244,105.822,105.158,105.618,19581.0391,False
'2013-05-30T13:00:00',105.603,105.783,105.524,105.575,15664.6104,105.619,105.794,105.544,105.593,15273.9404,False
'2013-05-30T14:00:00',105.574,105.638,105.358,105.525,19247.2305,105.593,105.688,105.375,105.537,19330.8203,True
'2013-05-30T15:00:00',105.518,105.985,105.36,105.77,19539.8809,105.535,106.001,105.38,105.799,19938.2891,True
'2013-05-30T16:00:00',105.762,105.946,105.629,105.809,20368.3496,105.796,105.959,105.644,105.824,19980.0801,False
'2013-05-30T17:00:00',105.81,105.895,105.652,105.731,13656.2197,105.827,105.914,105.665,105.751,13495.8604,False
'2013-05-30T18:00:00',105.732,105.739,105.584,105.632,7384.04,105.749,105.758,105.605,105.655,7617.4502,True
'2013-05-30T19:00:00',105.633,105.856,105.574,105.807,9520.3896,105.657,105.881,105.597,105.829,9421.0,True
'2013-05-30T20:00:00',105.807,105.897,105.788,105.842,6603.3501,105.824,105.92,105.808,105.863,6365.46,False
'2013-05-30T21:00:00',105.842,105.876,105.551,105.672,8569.5,105.861,105.894,105.572,105.696,8553.3496,False
'2013-05-30T22:00:00',105.674,105.72,105.544,105.663,4676.6899,105.699,105.744,105.569,105.709,4635.25,True
'2013-05-30T23:00:00',105.66,105.781,105.624,105.682,3356.6499,105.709,105.837,105.664,105.716,3326.0,True
'2013-05-31T00:00:00',105.689,105.992,105.685,105.953,4281.5801,105.702,106.022,105.702,105.982,4216.1499,True
'2013-05-31T01:00:00',105.951,106.026,105.797,106.013,5511.5,105.982,106.049,105.822,106.036,5337.7402,True
'2013-05-31T02:00:00',106.017,106.087,105.847,106.057,9847.3496,106.036,106.11,105.87,106.081,9448.0703,False
'2013-05-31T03:00:00',106.058,106.111,105.858,105.889,7960.46,106.08,106.141,105.879,105.915,8415.9502,False
'2013-05-31T04:00:00',105.891,105.912,105.785,105.844,5875.4902,105.915,105.936,105.809,105.867,6213.2998,False
'2013-05-31T05:00:00',105.844,105.903,105.671,105.729,7518.04,105.867,105.925,105.695,105.752,7160.5801,True
'2013-05-31T06:00:00',105.727,105.814,105.643,105.748,7027.3799,105.75,105.837,105.658,105.773,6648.29,False
'2013-05-31T07:00:00',105.748,105.791,105.576,105.64,8050.79,105.771,105.816,105.6,105.654,8002.5498,True
'2013-05-31T08:00:00',105.641,105.864,105.516,105.722,12134.3604,105.652,105.881,105.536,105.737,11397.5801,False
'2013-05-31T09:00:00',105.719,105.719,105.281,105.497,15878.6201,105.735,105.735,105.29,105.513,16198.7598,False
'2013-05-31T10:00:00',105.497,105.608,105.217,105.335,17976.7305,105.512,105.628,105.235,105.345,16588.8906,False
'2013-05-31T11:00:00',105.337,105.512,105.12,105.244,17105.2305,105.345,105.526,105.138,105.263,15681.5898,True
'2013-05-31T12:00:00',105.244,105.481,105.133,105.356,12831.5498,105.261,105.497,105.149,105.372,12084.7598,False
'2013-05-31T13:00:00',105.353,105.357,105.057,105.14,12016.7803,105.372,105.376,105.065,105.157,12932.6299,True
'2013-05-31T14:00:00',105.14,105.456,105.106,105.195,17411.1309,105.159,105.471,105.125,105.213,17443.7793,True
'2013-05-31T15:00:00',105.199,105.426,105.135,105.359,17879.9609,105.215,105.438,105.155,105.377,18462.1895,False
'2013-05-31T16:00:00',105.365,105.432,104.914,105.191,21120.0391,105.377,105.448,104.931,105.202,20402.3301,True
'2013-05-31T17:00:00',105.199,105.271,105.027,105.214,15586.4805,105.205,105.288,105.042,105.229,15737.6797,False
'2013-05-31T18:00:00',105.214,105.27,105.108,105.15,8990.3496,105.229,105.29,105.13,105.17,8720.8896,False
'2013-05-31T19:00:00',105.149,105.233,105.003,105.044,7379.71,105.17,105.254,105.025,105.064,7303.3398,False
'2013-05-31T20:00:00',105.044,105.207,104.855,104.865,10327.04,105.063,105.229,104.876,104.885,10537.0898,True
'2013-05-31T21:00:00',104.867,105.078,104.817,105.035,11371.8398,104.877,105.107,104.838,105.058,11346.4502,True
'2013-05-31T22:00:00',105.035,105.352,104.954,105.129,7478.04,105.057,105.383,105.007,105.22,7438.0298,False
'2013-06-02T23:00:00',105.042,105.228,104.907,104.995,2759.73,105.145,105.32,105.018,105.047,2677.6499,False
'2013-06-03T00:00:00',104.994,105.106,104.933,104.955,4141.75,105.048,105.138,104.967,104.99,4155.1802,True
'2013-06-03T01:00:00',104.954,105.1,104.924,104.991,5154.4399,104.99,105.124,104.947,105.015,5197.79,True
'2013-06-03T02:00:00',104.991,105.062,104.852,105.059,8126.8101,105.016,105.088,104.877,105.082,8189.8501,True
'2013-06-03T03:00:00',105.059,105.183,104.999,105.117,9069.96,105.083,105.208,105.025,105.14,9950.21,True
'2013-06-03T04:00:00',105.115,105.257,105.105,105.14,6522.75,105.139,105.28,105.128,105.165,6490.5098,True
'2013-06-03T05:00:00',105.14,105.197,105.096,105.173,6232.21,105.166,105.221,105.12,105.199,5864.9902,False
'2013-06-03T06:00:00',105.175,105.19,105.036,105.093,6742.1899,105.201,105.214,105.06,105.118,6503.4702,False
'2013-06-03T07:00:00',105.093,105.093,104.946,104.985,8010.98,105.114,105.114,104.966,105.003,7868.1699,True
'2013-06-03T08:00:00',104.981,105.098,104.953,105.087,9614.1201,105.003,105.118,104.974,105.107,9642.6504,False
'2013-06-03T09:00:00',105.091,105.182,104.797,104.806,13830.4102,105.106,105.201,104.814,104.825,13728.7803,False
'2013-06-03T10:00:00',104.807,104.915,104.558,104.615,13825.3203,104.826,104.933,104.577,104.631,13984.6797,True
'2013-06-03T11:00:00',104.616,104.995,104.613,104.896,10205.1104,104.633,105.01,104.628,104.912,9702.0996,False
'2013-06-03T12:00:00',104.896,105.085,104.864,104.888,9026.9297,104.914,105.103,104.882,104.904,8600.0303,False
'2013-06-03T13:00:00',104.885,104.926,104.642,104.746,9768.04,104.901,104.943,104.657,104.764,9497.9404,False
'2013-06-03T14:00:00',104.746,104.784,104.49,104.512,12485.9805,104.765,104.799,104.508,104.528,12762.96,False
'2013-06-03T15:00:00',104.51,104.571,103.999,104.022,17200.1094,104.525,104.586,104.013,104.122,16855.0996,True
'2013-06-03T16:00:00',104.021,104.571,103.974,104.378,23255.2402,104.122,104.587,104.048,104.391,23115.9102,True
'2013-06-03T17:00:00',104.377,105.184,104.313,105.028,21745.1602,104.386,105.215,104.328,105.053,20712.4707,False
'2013-06-03T18:00:00',105.025,105.069,104.815,104.988,11481.4902,105.053,105.093,104.84,105.02,11704.8096,False
'2013-06-03T19:00:00',104.987,105.078,104.891,104.986,8674.6904,105.019,105.106,104.915,105.011,8644.2695,True
'2013-06-03T20:00:00',104.985,105.066,104.84,105.005,9401.8701,105.012,105.094,104.862,105.026,9518.4297,False
'2013-06-03T21:00:00',105.005,105.091,104.935,105.003,7239.8301,105.026,105.114,104.959,105.028,7760.8398,True
'2013-06-03T22:00:00',105.002,105.078,104.988,105.042,4345.6099,105.028,105.135,105.014,105.083,4449.9902,False
'2013-06-03T23:00:00',105.025,105.08,104.941,104.962,4604.73,105.08,105.163,104.975,105.005,4511.9102,True
'2013-06-04T00:00:00',104.971,105.075,104.948,105.071,3459.1599,105.004,105.1,104.976,105.098,3486.3101,True
'2013-06-04T01:00:00',105.071,105.309,105.056,105.22,6096.2002,105.098,105.333,105.083,105.242,6276.8999,False
'2013-06-04T02:00:00',105.217,105.308,104.899,104.979,11107.2998,105.239,105.332,104.922,105.0,11040.1699,True
'2013-06-04T03:00:00',104.979,105.083,104.932,105.052,9718.5498,105.0,105.107,104.953,105.072,9380.0,False
'2013-06-04T04:00:00',105.052,105.072,104.96,105.012,5738.27,105.072,105.094,104.984,105.035,6140.9199,True
'2013-06-04T05:00:00',104.994,105.109,104.948,105.034,5948.8398,105.017,105.129,104.971,105.057,5887.7998,True
'2013-06-04T06:00:00',105.034,105.204,105.009,105.175,6455.1299,105.057,105.223,105.032,105.201,6068.6802,True
'2013-06-04T07:00:00',105.173,105.277,105.144,105.247,9515.6396,105.196,105.3,105.17,105.268,9440.8203,True
'2013-06-04T08:00:00',105.248,105.573,105.222,105.43,13737.4697,105.269,105.591,105.242,105.449,13616.7998,True
'2013-06-04T09:00:00',105.431,105.739,105.42,105.587,14597.2695,105.448,105.747,105.439,105.605,15213.5,True
'2013-06-04T10:00:00',105.589,105.78,105.526,105.616,11755.3301,105.605,105.795,105.544,105.632,11600.8203,False
'2013-06-04T11:00:00',105.621,105.652,105.556,105.601,8718.8896,105.635,105.668,105.572,105.62,8694.6504,True
'2013-06-04T12:00:00',105.601,105.678,105.471,105.614,10333.1602,105.62,105.693,105.484,105.634,10246.8604,True
'2013-06-04T13:00:00',105.615,105.845,105.543,105.779,11392.2305,105.635,105.859,105.559,105.795,11031.2402,False
'2013-06-04T14:00:00',105.776,105.916,105.532,105.596,13188.3301,105.795,105.935,105.551,105.611,13104.7695,False
'2013-06-04T15:00:00',105.596,105.693,105.484,105.499,16214.1201,105.611,105.712,105.502,105.517,16332.5195,True
'2013-06-04T16:00:00',105.497,105.608,105.34,105.513,15725.7598,105.515,105.626,105.361,105.529,15814.21,True
'2013-06-04T17:00:00',105.515,105.709,105.478,105.583,12597.0898,105.533,105.726,105.494,105.603,12610.0303,False
'2013-06-04T18:00:00',105.583,105.617,105.474,105.55,8120.8501,105.603,105.637,105.491,105.57,8276.7002,False
'2013-06-04T19:00:00',105.551,105.63,105.432,105.52,7610.2002,105.57,105.647,105.452,105.542,7452.9502,True
'2013-06-04T20:00:00',105.52,105.641,105.464,105.637,8831.1797,105.542,105.661,105.484,105.656,8248.4697,False
'2013-06-04T21:00:00',105.637,105.747,105.525,105.608,6393.8198,105.658,105.769,105.545,105.63,6497.5,True
'2013-06-04T22:00:00',105.61,105.677,105.548,105.642,4526.52,105.631,105.718,105.572,105.658,4423.79,False
'2013-06-04T23:00:00',105.642,105.652,105.505,105.615,4346.6401,105.664,105.756,105.581,105.659,3604.77,True
'2013-06-05T00:00:00',105.625,105.75,105.605,105.695,3183.79,105.653,105.775,105.631,105.722,3139.6499,True
'2013-06-05T01:00:00',105.694,105.788,105.67,105.719,4712.9399,105.724,105.811,105.694,105.744,4553.2798,False
'2013-06-05T02:00:00',105.719,105.766,105.625,105.682,9140.3701,105.744,105.79,105.649,105.702,9191.7402,False
'2013-06-05T03:00:00',105.685,105.705,105.533,105.591,8040.5698,105.702,105.729,105.556,105.608,8013.5298,True
'2013-06-05T04:00:00',105.591,105.657,105.424,105.624,7466.0698,105.609,105.68,105.447,105.646,7445.1401,False
'2013-06-05T05:00:00',105.624,105.881,105.524,105.555,10711.9902,105.647,105.896,105.549,105.581,10526.5195,False
'2013-06-05T06:00:00',105.557,105.637,105.218,105.261,13483.04,105.581,105.662,105.242,105.285,13726.0801,False
'2013-06-05T07:00:00',105.259,105.312,105.052,105.22,12673.2002,105.283,105.333,105.068,105.24,12352.8096,False
'2013-06-05T08:00:00',105.219,105.371,105.06,105.122,12088.5703,105.239,105.392,105.077,105.14,12455.5,True
'2013-06-05T09:00:00',105.122,105.348,105.06,105.28,13443.3896,105.14,105.365,105.077,105.297,13154.1299,True
'2013-06-05T10:00:00',105.28,105.41,105.24,105.298,10090.2305,105.297,105.429,105.258,105.31,10263.6201,False
'2013-06-05T11:00:00',105.295,105.319,104.951,105.029,11002.8799,105.302,105.337,104.966,105.049,11146.4102,True
'2013-06-05T12:00:00',105.027,105.205,104.959,105.161,8498.0703,105.047,105.222,104.977,105.181,8217.0303,False
'2013-06-05T13:00:00',105.159,105.182,104.959,105.071,10006.7402,105.18,105.198,104.977,105.092,9278.4902,True
'2013-06-05T14:00:00',105.07,105.398,104.945,105.241,18838.2598,105.092,105.418,105.031,105.259,18197.1406,True
'2013-06-05T15:00:00',105.241,105.278,105.126,105.235,14173.79,105.256,105.293,105.144,105.273,13760.7695,False
'2013-06-05T16:00:00',105.239,105.349,105.046,105.184,19555.2305,105.273,105.364,105.057,105.2,19819.1797,True
'2013-06-05T17:00:00',105.186,105.377,105.084,105.228,14951.9102,105.202,105.395,105.1,105.246,14650.6201,False
'2013-06-05T18:00:00',105.227,105.44,105.142,105.153,11664.5,105.246,105.477,105.163,105.17,11419.0098,True
'2013-06-05T19:00:00',105.15,105.372,105.15,105.279,8557.3896,105.17,105.393,105.167,105.301,8516.0,True
'2013-06-05T20:00:00',105.277,105.371,105.122,105.321,7636.23,105.299,105.394,105.143,105.342,7956.48,False
'2013-06-05T21:00:00',105.322,105.361,105.184,105.195,7408.8101,105.344,105.38,105.206,105.218,7757.5601,False
'2013-06-05T22:00:00',105.194,105.294,105.073,105.093,4470.6802,105.22,105.317,105.103,105.16,4350.4702,True
'2013-06-05T23:00:00',105.093,105.287,105.078,105.247,3646.27,105.162,105.331,105.162,105.28,3741.6299,False
'2013-06-06T00:00:00',105.245,105.278,105.183,105.235,2429.2,105.281,105.306,105.207,105.262,2360.5901,False
'2013-06-06T01:00:00',105.235,105.251,104.962,105.073,6193.6802,105.263,105.277,104.987,105.098,6319.9102,True
'2013-06-06T02:00:00',105.073,105.349,105.036,105.229,12434.1797,105.098,105.374,105.061,105.253,12731.3096,True
'2013-06-06T03:00:00',105.229,105.341,105.164,105.24,9599.8496,105.254,105.361,105.191,105.264,9233.96,False
'2013-06-06T04:00:00',105.242,105.267,105.125,105.17,6627.46,105.264,105.292,105.149,105.188,6248.8999,True
'2013-06-06T05:00:00',105.166,105.304,105.14,105.258,7685.9102,105.189,105.328,105.163,105.284,7721.8398,True
'2013-06-06T06:00:00',105.259,105.418,105.223,105.371,8589.6699,105.283,105.443,105.248,105.397,8673.3701,False
'2013-06-06T07:00:00',105.373,105.587,105.206,105.227,10506.9199,105.399,105.609,105.223,105.244,11047.46,True
'2013-06-06T08:00:00',105.219,105.414,105.169,105.382,10002.7803,105.237,105.434,105.188,105.401,9385.0703,True
'2013-06-06T09:00:00',105.382,105.693,105.335,105.469,11321.5303,105.402,105.715,105.355,105.492,10964.6201,False
'2013-06-06T10:00:00',105.469,105.505,105.269,105.325,8839.2402,105.491,105.523,105.289,105.343,9071.0996,False
'2013-06-06T11:00:00',105.325,105.344,105.24,105.306,7580.27,105.343,105.364,105.26,105.329,7962.21,False
'2013-06-06T12:00:00',105.312,105.321,105.124,105.172,8081.79,105.331,105.338,105.142,105.192,8365.5703,True
'2013-06-06T13:00:00',105.172,105.331,105.049,105.256,10972.3799,105.192,105.349,105.068,105.276,11603.6504,True
'2013-06-06T14:00:00',105.256,105.544,104.984,105.462,16180.3896,105.276,105.563,105.064,105.479,16688.4492,True
'2013-06-06T15:00:00',105.458,105.69,105.296,105.656,19770.9492,105.478,105.71,105.316,105.676,19548.9902,False
'2013-06-06T16:00:00',105.659,105.731,105.184,105.21,20037.6699,105.677,105.745,105.201,105.226,20140.1504,False
'2013-06-06T17:00:00',105.207,105.397,104.806,105.042,20108.2793,105.225,105.415,104.839,105.081,20416.4004,False
'2013-06-06T18:00:00',105.05,105.068,103.721,103.98,28370.1504,105.084,105.098,103.769,104.013,27973.3594,True
'2013-06-06T19:00:00',103.981,104.618,103.965,104.37,15987.4004,104.014,104.649,103.997,104.402,16265.6797,True
'2013-06-06T20:00:00',104.373,104.57,104.148,104.551,13337.8496,104.403,104.599,104.206,104.578,14191.2402,False
'2013-06-06T21:00:00',104.547,104.567,104.283,104.316,9273.7695,104.573,104.594,104.306,104.34,9054.5596,True
'2013-06-06T22:00:00',104.317,104.513,104.306,104.321,7881.0698,104.34,104.549,104.338,104.364,7172.1602,True
'2013-06-06T23:00:00',104.324,104.764,104.279,104.692,5705.6699,104.363,104.816,104.35,104.723,5305.2202,False
'2013-06-07T00:00:00',104.688,104.772,104.537,104.605,6337.48,104.723,104.791,104.571,104.642,6850.8501,True
'2013-06-07T01:00:00',104.603,104.755,104.494,104.722,6868.4502,104.641,104.778,104.528,104.752,7146.54,False
'2013-06-07T02:00:00',104.723,104.801,104.578,104.687,12831.7402,104.753,104.828,104.609,104.715,13229.0303,False
'2013-06-07T03:00:00',104.69,104.721,104.016,104.137,15004.3096,104.716,104.747,104.042,104.161,15336.3896,False
'2013-06-07T04:00:00',104.136,104.212,103.885,104.088,14689.1904,104.16,104.237,103.911,104.114,14555.8496,False
'2013-06-07T05:00:00',104.088,104.184,103.794,103.927,12883.6699,104.114,104.21,103.82,103.952,12456.54,False
'2013-06-07T06:00:00',103.927,104.016,103.243,103.849,19394.2109,103.952,104.041,103.27,103.875,20130.7207,True
'2013-06-07T07:00:00',103.849,104.481,103.735,104.21,18589.4395,103.875,104.505,103.765,104.253,18345.5508,True
'2013-06-07T08:00:00',104.212,104.675,103.764,104.224,19056.4102,104.253,104.704,103.797,104.244,18958.3594,False
'2013-06-07T09:00:00',104.222,104.393,103.744,103.999,14314.8799,104.244,104.413,103.764,104.014,14478.7305,False
'2013-06-07T10:00:00',103.997,104.051,103.6,103.697,11578.4297,104.015,104.063,103.62,103.714,11835.1396,False
'2013-06-07T11:00:00',103.697,103.872,103.323,103.364,14535.4199,103.713,103.89,103.342,103.381,14887.3096,False
'2013-06-07T12:00:00',103.367,103.546,103.101,103.198,16347.8604,103.383,103.557,103.124,103.218,15855.1904,True
'2013-06-07T13:00:00',103.196,103.35,102.765,103.241,16037.9502,103.216,103.369,102.789,103.261,16281.29,True
'2013-06-07T14:00:00',103.245,103.836,102.638,103.345,25516.7891,103.264,103.914,102.673,103.371,24637.4492,True
'2013-06-07T15:00:00',103.35,104.011,103.201,103.954,24801.9199,103.373,104.026,103.224,103.972,24934.2402,True
'2013-06-07T16:00:00',103.954,104.377,103.897,104.126,21575.3008,103.971,104.397,103.916,104.143,21938.6602,False
'2013-06-07T17:00:00',104.126,104.339,103.639,104.024,16850.1602,104.141,104.357,103.672,104.046,17373.9902,True
'2013-06-07T18:00:00',104.023,104.271,103.922,104.175,11164.8096,104.049,104.291,103.95,104.196,11208.1104,True
'2013-06-07T19:00:00',104.177,104.462,104.099,104.337,8104.96,104.197,104.486,104.116,104.361,7389.29,False
'2013-06-07T20:00:00',104.337,104.36,104.148,104.176,7715.2002,104.361,104.383,104.173,104.203,7406.1602,False
'2013-06-07T21:00:00',104.176,104.18,103.954,104.068,8015.5698,104.203,104.204,103.981,104.093,7512.2202,True
'2013-06-07T22:00:00',104.068,104.328,104.061,104.202,6024.5498,104.093,104.385,104.084,104.223,5863.4199,True
'2013-06-09T23:00:00',104.397,104.505,104.308,104.441,2258.1001,104.478,104.596,104.383,104.479,2372.78,True
'2013-06-10T00:00:00',104.436,104.96,104.349,104.838,8205.6299,104.474,104.984,104.455,104.87,8095.04,True
'2013-06-10T01:00:00',104.838,104.992,104.771,104.915,6537.5898,104.872,105.014,104.794,104.943,6720.1499,False
'2013-06-10T02:00:00',104.915,104.915,104.575,104.659,14186.8604,104.945,104.945,104.599,104.682,14051.0303,True
'2013-06-10T03:00:00',104.659,104.899,104.563,104.788,9445.2803,104.682,104.922,104.585,104.813,9529.5303,False
'2013-06-10T04:00:00',104.787,104.816,104.594,104.624,6167.2598,104.809,104.841,104.617,104.644,6513.0601,True
'2013-06-10T05:00:00',104.625,104.794,104.609,104.755,6636.1401,104.644,104.817,104.632,104.779,6531.2798,True
'2013-06-10T06:00:00',104.755,104.906,104.755,104.808,7362.1602,104.779,104.928,104.779,104.832,7236.79,True
'2013-06-10T07:00:00',104.81,104.957,104.773,104.953,6424.1899,104.834,104.977,104.794,104.973,6523.3701,False
'2013-06-10T08:00:00',104.954,105.031,104.74,104.804,7863.1001,104.973,105.044,104.76,104.824,7968.9199,True
'2013-06-10T09:00:00',104.806,104.919,104.559,104.914,11165.5801,104.825,104.939,104.578,104.935,11038.5898,True
'2013-06-10T10:00:00',104.917,105.372,104.858,105.355,11644.96,104.935,105.391,104.878,105.372,11461.0498,True
'2013-06-10T11:00:00',105.355,105.405,105.199,105.373,8049.27,105.373,105.424,105.215,105.392,8212.3496,False
'2013-06-10T12:00:00',105.373,105.466,105.209,105.362,7793.0601,105.391,105.485,105.225,105.38,7902.54,True
'2013-06-10T13:00:00',105.361,105.479,105.288,105.375,9322.9199,105.378,105.496,105.303,105.394,9427.0596,False
'2013-06-10T14:00:00',105.376,105.443,105.158,105.198,13457.1104,105.395,105.464,105.179,105.216,13620.3096,True
'2013-06-10T15:00:00',105.198,105.484,105.19,105.412,20250.6406,105.216,105.503,105.208,105.431,20376.7891,True
'2013-06-10T16:00:00',105.404,105.6,105.292,105.546,16962.2109,105.425,105.616,105.31,105.564,16759.0098,True
'2013-06-10T17:00:00',105.546,105.752,105.434,105.663,15645.5703,105.563,105.769,105.454,105.682,15429.0498,False
'2013-06-10T18:00:00',105.664,105.823,105.538,105.541,11336.75,105.682,105.843,105.56,105.562,11382.3301,True
'2013-06-10T19:00:00',105.545,105.786,105.471,105.743,9866.6299,105.563,105.808,105.49,105.765,9995.6797,True
'2013-06-10T20:00:00',105.743,105.825,105.57,105.817,8649.7197,105.764,105.84,105.591,105.835,8796.3301,False
'2013-06-10T21:00:00',105.821,105.874,105.706,105.789,5182.3301,105.841,105.895,105.726,105.812,5367.1201,False
'2013-06-10T22:00:00',105.786,105.796,105.595,105.748,3732.29,105.809,105.817,105.622,105.809,3777.8601,True
'2013-06-10T23:00:00',105.748,106.033,105.658,105.983,5171.9199,105.803,106.11,105.753,106.043,5091.79,False
'2013-06-11T00:00:00',105.984,105.999,105.812,105.849,3761.8,106.043,106.043,105.842,105.877,3606.3401,False
'2013-06-11T01:00:00',105.85,105.884,105.716,105.835,4786.0298,105.877,105.91,105.74,105.859,4655.02,False
'2013-06-11T02:00:00',105.837,105.842,105.561,105.721,10330.9697,105.862,105.865,105.583,105.746,10322.1699,True
'2013-06-11T03:00:00',105.723,105.869,105.631,105.77,8765.5996,105.747,105.889,105.655,105.793,8704.0703,False
'2013-06-11T04:00:00',105.768,105.837,105.035,105.323,10781.8604,105.792,105.861,105.082,105.347,10891.2998,True
'2013-06-11T05:00:00',105.326,105.599,104.957,105.483,18360.0508,105.347,105.622,104.999,105.507,18079.7109,False
'2013-06-11T06:00:00',105.483,105.524,105.205,105.32,10539.8896,105.507,105.551,105.229,105.345,11009.3896,False
'2013-06-11T07:00:00',105.321,105.419,105.191,105.213,9140.9404,105.345,105.439,105.208,105.232,9726.1504,True
'2013-06-11T08:00:00',105.212,105.498,105.138,105.436,9665.2002,105.231,105.518,105.155,105.45,9896.8301,False
'2013-06-11T09:00:00',105.444,105.454,105.074,105.292,15999.0498,105.454,105.471,105.088,105.31,15820.1396,False
'2013-06-11T10:00:00',105.29,105.358,104.843,104.884,15974.3096,105.31,105.375,104.861,104.899,15921.9697,False
'2013-06-11T11:00:00',104.876,104.952,104.059,104.487,20952.9297,104.896,104.968,104.1,104.507,20689.6309,True
'2013-06-11T12:00:00',104.487,104.66,104.387,104.52,12729.2402,104.506,104.68,104.406,104.53,12885.0195,True
'2013-06-11T13:00:00',104.523,104.728,104.413,104.531,13478.4102,104.528,104.747,104.435,104.551,13382.5596,False
'2013-06-11T14:00:00',104.536,104.638,104.26,104.526,15202.1299,104.552,104.656,104.279,104.543,15907.0703,False
'2013-06-11T15:00:00',104.526,104.566,104.239,104.504,19180.2891,104.543,104.585,104.256,104.532,18521.9297,False
'2013-06-11T16:00:00',104.504,105.073,104.334,104.431,21465.4707,104.532,105.111,104.354,104.45,21391.1309,False
'2013-06-11T17:00:00',104.437,104.559,104.326,104.394,15709.0801,104.453,104.572,104.345,104.413,15518.2998,True
'2013-06-11T18:00:00',104.394,104.658,104.347,104.516,7835.5698,104.415,104.679,104.371,104.538,7961.0801,False
'2013-06-11T19:00:00',104.516,104.555,103.49,103.599,17275.5605,104.54,104.578,103.52,103.624,17587.6504,True
'2013-06-11T20:00:00',103.596,103.996,103.403,103.981,17836.1309,103.624,104.021,103.436,104.004,18084.7793,False
'2013-06-11T21:00:00',103.98,104.095,103.508,103.663,12532.21,104.0,104.125,103.532,103.681,12416.46,True
'2013-06-11T22:00:00',103.646,103.86,103.646,103.798,4631.5601,103.669,103.887,103.662,103.878,4425.9102,True
'2013-06-11T23:00:00',103.797,103.995,103.782,103.85,3877.9099,103.878,104.045,103.846,103.887,4289.8901,True
'2013-06-12T00:00:00',103.842,104.081,103.694,103.958,5341.2002,103.888,104.11,103.742,103.99,5009.6499,True
'2013-06-12T01:00:00',103.958,104.112,103.878,104.018,5362.5698,103.99,104.138,103.901,104.043,5191.4702,True
'2013-06-12T02:00:00',104.018,104.238,103.862,104.155,10363.6904,104.043,104.265,103.888,104.177,10175.3701,True
'2013-06-12T03:00:00',104.151,104.394,104.022,104.336,8574.3096,104.177,104.42,104.051,104.36,8908.9297,False
'2013-06-12T04:00:00',104.336,104.394,104.258,104.277,5275.3701,104.36,104.42,104.281,104.3,5524.7798,True
'2013-06-12T05:00:00',104.278,104.388,104.177,104.28,6843.21,104.303,104.414,104.204,104.304,6712.27,True
'2013-06-12T06:00:00',104.281,104.434,104.218,104.409,5826.3101,104.307,104.45,104.244,104.433,6037.0298,True
'2013-06-12T07:00:00',104.409,104.707,104.302,104.548,7724.9702,104.433,104.727,104.328,104.57,8080.9902,False
'2013-06-12T08:00:00',104.549,104.587,104.149,104.291,9004.9297,104.569,104.607,104.169,104.31,9023.2305,True
'2013-06-12T09:00:00',104.293,104.91,104.281,104.523,13479.3701,104.309,104.927,104.299,104.543,13190.4199,False
'2013-06-12T10:00:00',104.526,104.576,104.221,104.371,13450.4404,104.543,104.594,104.241,104.393,13243.4297,False
'2013-06-12T11:00:00',104.371,104.4,103.924,103.924,11134.5898,104.391,104.412,103.944,103.944,11384.5,True
'2013-06-12T12:00:00',103.924,104.258,103.921,104.193,8882.2998,103.942,104.279,103.939,104.212,8765.5703,False
'2013-06-12T13:00:00',104.193,104.193,103.991,104.09,7204.7402,104.213,104.213,104.011,104.104,7182.9502,True
'2013-06-12T14:00:00',104.087,104.268,104.047,104.163,10035.9805,104.104,104.287,104.067,104.183,10335.1904,False
'2013-06-12T15:00:00',104.163,104.205,103.892,104.052,16648.8301,104.183,104.225,103.913,104.07,16678.6992,False
'2013-06-12T16:00:00',104.054,104.099,103.799,103.966,21848.5391,104.073,104.12,103.817,103.987,21208.9707,False
'2013-06-12T17:00:00',103.971,104.079,103.662,103.854,19830.5195,103.988,104.098,103.691,103.876,19861.1699,False
'2013-06-12T18:00:00',103.851,103.917,103.58,103.812,15783.25,103.874,103.942,103.606,103.834,15547.2402,True
'2013-06-12T19:00:00',103.813,104.223,103.746,104.02,13839.0,103.834,104.253,103.775,104.042,13714.9199,False
'2013-06-12T20:00:00',104.02,104.041,103.739,103.774,9177.8496,104.043,104.063,103.76,103.785,9058.8701,True
'2013-06-12T21:00:00',103.774,104.372,103.677,104.237,9073.4199,103.785,104.386,103.699,104.26,9436.2695,True
'2013-06-12T22:00:00',104.24,104.344,104.122,104.259,4634.77,104.262,104.37,104.146,104.354,4672.5,False
'2013-06-12T23:00:00',104.259,104.351,104.03,104.101,5406.52,104.351,104.453,104.088,104.155,6332.9702,True
'2013-06-13T00:00:00',104.106,104.193,103.928,104.172,2803.3101,104.151,104.228,103.961,104.202,2893.3301,False
'2013-06-13T01:00:00',104.172,104.172,103.768,103.784,5686.46,104.202,104.202,103.794,103.812,5668.8999,False
'2013-06-13T02:00:00',103.783,103.871,103.647,103.729,11351.4004,103.811,103.897,103.674,103.759,11248.2803,False
'2013-06-13T03:00:00',103.73,103.747,102.961,103.062,19404.0703,103.759,103.784,102.988,103.093,19240.9805,True
'2013-06-13T04:00:00',103.06,103.362,103.01,103.307,11575.6299,103.091,103.387,103.045,103.332,12342.2402,False
'2013-06-13T05:00:00',103.307,103.382,103.018,103.295,10694.9902,103.332,103.411,103.046,103.32,10313.8096,False
'2013-06-13T06:00:00',103.277,103.355,103.134,103.173,8922.7402,103.3,103.386,103.161,103.199,9330.2402,False
'2013-06-13T07:00:00',103.171,103.185,102.683,102.847,13685.6504,103.199,103.213,102.704,102.866,13854.4697,False
'2013-06-13T08:00:00',102.849,103.018,102.523,102.742,17884.4395,102.868,103.047,102.558,102.771,17131.0508,False
'2013-06-13T09:00:00',102.739,102.877,102.423,102.532,14798.4102,102.77,102.906,102.446,102.558,13611.1797,True
'2013-06-13T10:00:00',102.533,102.599,102.267,102.541,14030.2998,102.556,102.624,102.291,102.565,14081.2695,False
'2013-06-13T11:00:00',102.544,102.631,102.146,102.419,12409.2305,102.565,102.653,102.172,102.438,12612.4199,True
'2013-06-13T12:00:00',102.422,102.528,102.318,102.445,10708.04,102.438,102.545,102.336,102.464,10417.25,False
'2013-06-13T13:00:00',102.445,102.47,101.991,102.007,11038.4404,102.464,102.49,102.008,102.026,10656.0703,True
'2013-06-13T14:00:00',102.008,102.321,101.843,102.271,17049.0098,102.027,102.338,101.898,102.289,17141.5293,False
'2013-06-13T15:00:00',102.27,102.428,101.995,102.163,19650.6191,102.289,102.446,102.016,102.181,19895.0391,False
'2013-06-13T16:00:00',102.165,102.213,101.822,101.999,17940.1895,102.185,102.23,101.841,102.014,17671.9102,True
'2013-06-13T17:00:00',101.997,102.342,101.976,102.099,15042.1201,102.014,102.364,101.993,102.118,15104.0498,True
'2013-06-13T18:00:00',102.093,102.397,102.059,102.353,10782.1699,102.112,102.419,102.085,102.373,10649.8701,True
'2013-06-13T19:00:00',102.35,102.747,102.334,102.729,12106.46,102.373,102.767,102.348,102.75,12353.3799,True
'2013-06-13T20:00:00',102.732,102.95,102.705,102.9,9948.0,102.754,102.961,102.728,102.92,9928.3496,True
'2013-06-13T21:00:00',102.901,103.307,102.859,103.226,13678.5498,102.922,103.341,102.89,103.262,13689.9502,True
'2013-06-13T22:00:00',103.226,103.598,103.156,103.432,9239.1201,103.26,103.635,103.192,103.509,9180.9404,True
'2013-06-13T23:00:00',103.432,103.859,103.282,103.657,6558.8701,103.494,103.941,103.381,103.715,6854.77,False
'2013-06-14T00:00:00',103.66,103.753,103.375,103.47,5457.54,103.716,103.786,103.408,103.509,5261.7798,True
'2013-06-14T01:00:00',103.47,103.652,103.464,103.482,6573.3599,103.509,103.681,103.49,103.512,6006.1699,False
'2013-06-14T02:00:00',103.48,103.48,102.419,102.444,15943.8604,103.51,103.51,102.45,102.479,15500.04,True
'2013-06-14T03:00:00',102.439,102.783,102.422,102.768,13950.9697,102.472,102.813,102.458,102.8,13430.5098,True
'2013-06-14T04:00:00',102.767,103.072,102.695,102.889,9235.0703,102.799,103.113,102.729,102.914,9403.5996,False
'2013-06-14T05:00:00',102.889,102.911,102.615,102.733,7759.2202,102.915,102.937,102.641,102.759,7998.0601,True
'2013-06-14T06:00:00',102.731,103.193,102.66,103.117,9595.9199,102.759,103.221,102.683,103.144,9995.3701,False
'2013-06-14T07:00:00',103.118,103.177,102.812,102.888,9641.4004,103.144,103.203,102.832,102.91,9754.0,False
'2013-06-14T08:00:00',102.888,103.012,102.614,102.715,10551.1602,102.909,103.033,102.634,102.736,10524.6104,True
'2013-06-14T09:00:00',102.716,102.926,102.625,102.759,10925.5596,102.736,102.946,102.644,102.777,11107.4297,True
'2013-06-14T10:00:00',102.761,102.937,102.695,102.786,10901.0596,102.777,102.957,102.71,102.809,10794.9805,False
'2013-06-14T11:00:00',102.786,102.924,102.66,102.688,9134.0996,102.814,102.943,102.678,102.707,9374.2695,True
'2013-06-14T12:00:00',102.688,102.815,102.556,102.717,7709.98,102.706,102.833,102.576,102.736,7416.3701,False
'2013-06-14T13:00:00',102.717,102.804,102.522,102.63,7400.5298,102.736,102.819,102.538,102.646,7499.8198,True
'2013-06-14T14:00:00',102.635,102.938,102.477,102.873,13982.7197,102.651,102.956,102.494,102.906,14077.9199,False
'2013-06-14T15:00:00',102.865,103.027,102.764,102.864,15173.46,102.894,103.047,102.808,102.883,14831.54,False
'2013-06-14T16:00:00',102.865,103.216,102.599,102.71,18385.7305,102.884,103.232,102.62,102.727,18117.5098,False
'2013-06-14T17:00:00',102.708,102.839,102.243,102.3,18769.4707,102.723,102.856,102.261,102.321,18532.2109,False
'2013-06-14T18:00:00',102.3,102.3,101.853,102.081,13729.9102,102.319,102.322,101.869,102.102,13345.7803,True
'2013-06-14T19:00:00',102.079,102.367,102.04,102.189,10566.9697,102.1,102.389,102.058,102.209,10389.96,True
'2013-06-14T20:00:00',102.189,102.36,102.103,102.199,9576.1904,102.21,102.385,102.125,102.222,9461.1396,True
'2013-06-14T21:00:00',102.203,102.466,102.203,102.385,7608.8398,102.223,102.496,102.223,102.416,7272.7402,False
'2013-06-14T22:00:00',102.384,102.404,102.062,102.074,4563.2798,102.414,102.435,102.138,102.182,4641.7598,True
'2013-06-16T23:00:00',102.06,102.167,101.996,102.144,1314.1899,102.239,102.281,102.14,102.186,1262.58,True
'2013-06-17T00:00:00',102.148,102.402,102.128,102.229,4496.2002,102.194,102.445,102.159,102.264,4605.54,True
'2013-06-17T01:00:00',102.23,102.391,102.155,102.343,3399.25,102.269,102.418,102.183,102.369,3397.8501,True
'2013-06-17T02:00:00',102.34,102.56,102.215,102.516,10439.1504,102.368,102.585,102.241,102.541,10827.04,True
'2013-06-17T03:00:00',102.518,102.646,102.464,102.534,7146.6699,102.543,102.668,102.487,102.558,7153.3198,False
'2013-06-17T04:00:00',102.532,102.571,102.413,102.421,4929.2202,102.557,102.593,102.436,102.447,4967.1299,True
'2013-06-17T05:00:00',102.427,102.611,102.427,102.596,5243.0098,102.447,102.634,102.447,102.62,5250.8501,False
'2013-06-17T06:00:00',102.598,102.631,102.447,102.491,6058.71,102.621,102.653,102.471,102.511,5970.1699,True
'2013-06-17T07:00:00',102.486,102.68,102.416,102.678,5466.52,102.511,102.701,102.44,102.699,5444.4199,True
'2013-06-17T08:00:00',102.679,102.837,102.675,102.796,7461.6299,102.699,102.857,102.692,102.816,7480.1802,True
'2013-06-17T09:00:00',102.793,103.059,102.661,103.057,9113.1201,102.815,103.079,102.683,103.077,9117.7998,False
'2013-06-17T10:00:00',103.06,103.075,102.693,102.737,8031.25,103.079,103.093,102.712,102.758,7894.0601,False
'2013-06-17T11:00:00',102.739,102.859,102.67,102.72,6685.6699,102.759,102.874,102.688,102.74,6526.1499,False
'2013-06-17T12:00:00',102.72,102.822,102.57,102.712,7329.4399,102.74,102.841,102.588,102.732,7336.9902,False
'2013-06-17T13:00:00',102.713,102.718,102.585,102.638,6222.9102,102.732,102.738,102.604,102.656,6285.8999,True
'2013-06-17T14:00:00',102.642,102.86,102.621,102.816,8973.5703,102.657,102.88,102.642,102.839,9097.6396,False
'2013-06-17T15:00:00',102.813,102.831,102.565,102.593,11063.8701,102.839,102.851,102.583,102.614,10973.6797,False
'2013-06-17T16:00:00',102.595,102.692,102.459,102.46,12320.4902,102.613,102.711,102.476,102.476,12358.3398,True
'2013-06-17T17:00:00',102.456,102.534,102.342,102.476,9971.0996,102.474,102.552,102.361,102.494,9924.8496,True
'2013-06-17T18:00:00',102.476,102.56,102.429,102.543,5430.3198,102.496,102.581,102.443,102.563,5515.7998,True
'2013-06-17T19:00:00',102.543,102.598,102.501,102.581,3957.24,102.562,102.618,102.519,102.6,4123.27,True
'2013-06-17T20:00:00',102.582,102.774,102.548,102.606,11213.0996,102.602,102.803,102.569,102.626,11254.54,False
'2013-06-17T21:00:00',102.61,102.644,102.231,102.43,12544.4902,102.63,102.666,102.261,102.454,11826.04,False
'2013-06-17T22:00:00',102.431,102.567,102.331,102.395,5145.2598,102.456,102.602,102.364,102.461,5458.7598,True
'2013-06-17T23:00:00',102.394,102.653,102.352,102.561,5071.27,102.462,102.729,102.41,102.622,5192.2002,True
'2013-06-18T00:00:00',102.566,102.683,102.558,102.626,1833.02,102.618,102.715,102.59,102.664,1811.42,False
'2013-06-18T01:00:00',102.627,102.636,102.386,102.527,4759.4199,102.663,102.671,102.43,102.556,4949.1699,True
'2013-06-18T02:00:00',102.529,102.767,102.482,102.716,8736.4004,102.557,102.784,102.51,102.744,8956.3203,False
'2013-06-18T03:00:00',102.715,102.858,102.605,102.677,8160.9102,102.741,102.881,102.632,102.704,8726.8496,True
'2013-06-18T04:00:00',102.68,102.785,102.56,102.679,6092.27,102.697,102.812,102.584,102.703,5888.5298,True
'2013-06-18T05:00:00',102.68,102.828,102.655,102.75,4932.9702,102.704,102.851,102.678,102.773,4651.5898,False
'2013-06-18T06:00:00',102.75,102.786,102.683,102.689,4410.9399,102.773,102.805,102.704,102.713,4599.5298,False
'2013-06-18T07:00:00',102.688,102.743,102.619,102.683,4240.1802,102.713,102.762,102.641,102.702,4219.2202,False
'2013-06-18T08:00:00',102.689,102.69,102.493,102.557,6258.25,102.705,102.711,102.511,102.575,6277.2402,True
'2013-06-18T09:00:00',102.557,103.144,102.479,103.144,10129.46,102.575,103.161,102.495,103.151,10278.9404,True
'2013-06-18T10:00:00',103.146,103.498,103.082,103.447,11106.5996,103.16,103.509,103.093,103.475,11503.5303,True
'2013-06-18T11:00:00',103.449,103.788,103.372,103.667,10110.5703,103.477,103.803,103.437,103.685,10088.2598,False
'2013-06-18T12:00:00',103.666,103.773,103.544,103.635,6962.2998,103.684,103.791,103.562,103.651,7099.0098,False
'2013-06-18T13:00:00',103.633,103.649,103.382,103.499,7252.6401,103.651,103.667,103.398,103.517,7355.1499,True
'2013-06-18T14:00:00',103.5,103.785,103.5,103.581,13763.4902,103.517,103.801,103.517,103.599,13695.6504,True
'2013-06-18T15:00:00',103.58,103.89,103.539,103.839,13798.9297,103.599,103.908,103.555,103.858,13567.5996,True
'2013-06-18T16:00:00',103.839,103.934,103.791,103.844,11795.1904,103.857,103.951,103.808,103.858,11874.2402,False
'2013-06-18T17:00:00',103.843,103.97,103.501,103.618,11536.29,103.853,103.983,103.518,103.638,11644.2402,False
'2013-06-18T18:00:00',103.619,103.713,103.582,103.597,7891.0698,103.638,103.733,103.599,103.612,7789.3101,False
'2013-06-18T19:00:00',103.599,103.664,103.465,103.591,6651.3799,103.612,103.676,103.484,103.611,6570.04,True
'2013-06-18T20:00:00',103.592,103.648,103.501,103.609,5694.98,103.611,103.667,103.522,103.63,5616.71,False
'2013-06-18T21:00:00',103.612,103.627,103.5,103.602,4630.0898,103.632,103.636,103.521,103.625,4534.7202,False
'2013-06-18T22:00:00',103.602,103.762,103.556,103.564,3742.04,103.625,103.782,103.59,103.658,3705.5801,True
'2013-06-18T23:00:00',103.564,103.712,103.535,103.66,5098.3901,103.654,103.787,103.612,103.72,5233.3301,True
'2013-06-19T00:00:00',103.664,103.841,103.641,103.748,3120.54,103.72,103.866,103.673,103.783,3138.6001,True
'2013-06-19T01:00:00',103.746,103.913,103.74,103.851,3721.3401,103.783,103.939,103.776,103.884,3738.99,False
'2013-06-19T02:00:00',103.851,103.856,103.651,103.758,7777.0098,103.885,103.887,103.671,103.78,7335.8198,True
'2013-06-19T03:00:00',103.755,103.856,103.715,103.762,5454.3301,103.779,103.882,103.74,103.787,5510.96,False
'2013-06-19T04:00:00',103.762,103.785,103.507,103.542,6529.3301,103.784,103.808,103.531,103.567,6317.96,True
'2013-06-19T05:00:00',103.543,103.618,103.456,103.6,5691.27,103.568,103.645,103.478,103.624,5658.75,False
'2013-06-19T06:00:00',103.601,103.725,103.555,103.593,5907.98,103.624,103.751,103.578,103.617,6130.04,False
'2013-06-19T07:00:00',103.591,103.645,103.512,103.527,6130.9502,103.615,103.665,103.535,103.543,6158.3198,False
'2013-06-19T08:00:00',103.525,103.578,103.33,103.494,7693.6899,103.547,103.6,103.353,103.513,7203.4302,False
'2013-06-19T09:00:00',103.495,103.518,103.161,103.29,9080.5,103.513,103.535,103.18,103.31,8975.5703,False
'2013-06-19T10:00:00',103.291,103.326,103.106,103.198,9323.2695,103.31,103.345,103.125,103.226,9197.4502,True
'2013-06-19T11:00:00',103.196,103.331,103.16,103.256,7061.8599,103.226,103.35,103.178,103.273,7093.9702,True
'2013-06-19T12:00:00',103.255,103.378,103.201,103.334,6163.2202,103.272,103.395,103.222,103.356,6028.5898,True
'2013-06-19T13:00:00',103.336,103.384,103.237,103.383,7895.79,103.357,103.403,103.253,103.401,7665.4102,False
'2013-06-19T14:00:00',103.383,103.429,103.226,103.289,6881.3301,103.402,103.446,103.246,103.305,6847.1802,False
'2013-06-19T15:00:00',103.289,103.373,103.199,103.266,7999.3398,103.307,103.39,103.221,103.284,8056.8701,True
'2013-06-19T16:00:00',103.266,103.344,103.206,103.328,9840.9404,103.284,103.362,103.224,103.343,9895.2402,True
'2013-06-19T17:00:00',103.331,103.591,103.327,103.579,7714.6499,103.348,103.61,103.336,103.599,7816.7598,False
'2013-06-19T18:00:00',103.58,103.628,103.494,103.528,5490.8301,103.601,103.646,103.517,103.549,5656.4102,True
'2013-06-19T19:00:00',103.528,103.838,103.477,103.746,6444.6699,103.548,103.888,103.499,103.768,6487.4102,False
'2013-06-19T20:00:00',103.752,104.289,103.358,103.677,28094.6094,103.77,104.312,103.405,103.695,26532.8691,True
'2013-06-19T21:00:00',103.665,104.178,103.596,103.829,18360.2207,103.698,104.212,103.634,103.868,18359.1504,True
'2013-06-19T22:00:00',103.832,103.945,103.506,103.867,11952.3203,103.872,104.003,103.542,103.943,12167.3398,False
'2013-06-19T23:00:00',103.86,103.911,103.706,103.729,6503.6899,103.946,104.005,103.779,103.796,6890.8501,True
'2013-06-20T00:00:00',103.732,104.123,103.732,104.004,5971.5601,103.793,104.157,103.793,104.048,6257.6899,False
'2013-06-20T01:00:00',104.002,104.058,103.85,103.921,6326.3198,104.048,104.084,103.877,103.95,6497.0898,True
'2013-06-20T02:00:00',103.921,104.164,103.566,104.144,13892.4502,103.95,104.197,103.595,104.174,14311.3896,False
'2013-06-20T03:00:00',104.158,104.294,103.888,104.0,12973.7402,104.171,104.317,103.919,104.032,12860.5898,True
'2013-06-20T04:00:00',103.999,104.252,103.977,104.144,9175.6504,104.031,104.278,104.008,104.165,9108.3398,True
'2013-06-20T05:00:00',104.143,104.521,104.062,104.488,8165.6299,104.166,104.553,104.086,104.524,8761.2305,False
'2013-06-20T06:00:00',104.491,104.496,104.174,104.174,9695.0801,104.526,104.533,104.203,104.204,9092.3604,True
'2013-06-20T07:00:00',104.18,104.377,104.103,104.262,9189.54,104.208,104.401,104.131,104.293,9209.3496,True
'2013-06-20T08:00:00',104.263,104.879,104.261,104.813,14409.9004,104.293,104.914,104.276,104.821,13761.2998,True
'2013-06-20T09:00:00',104.809,105.36,104.698,105.231,20123.6504,104.821,105.385,104.723,105.254,19299.1797,False
'2013-06-20T10:00:00',105.229,105.361,104.849,104.963,15940.1104,105.257,105.385,104.871,104.983,15878.4199,False
'2013-06-20T11:00:00',104.96,105.025,104.79,104.792,14365.1201,104.981,105.048,104.808,104.812,14374.96,True
'2013-06-20T12:00:00',104.792,104.969,104.68,104.794,12329.0703,104.812,104.989,104.701,104.811,12924.3203,True
'2013-06-20T13:00:00',104.79,105.092,104.738,104.968,11190.3896,104.807,105.112,104.756,104.988,11458.54,False
'2013-06-20T14:00:00',104.967,105.032,104.729,104.876,14014.79,104.987,105.048,104.78,104.896,13819.5703,True
'2013-06-20T15:00:00',104.875,105.081,104.757,105.065,15058.0898,104.894,105.15,104.779,105.094,15410.4502,True
'2013-06-20T16:00:00',105.035,105.419,105.034,105.289,21811.0508,105.173,105.438,105.056,105.302,21414.1191,True
'2013-06-20T17:00:00',105.289,105.608,105.21,105.602,14050.8398,105.305,105.626,105.232,105.62,14187.0703,False
'2013-06-20T18:00:00',105.6,105.716,105.442,105.529,10471.7998,105.62,105.736,105.464,105.55,10623.0303,True
'2013-06-20T19:00:00',105.529,105.624,105.44,105.612,8992.8301,105.549,105.646,105.462,105.633,8750.9297,False
'2013-06-20T20:00:00',105.614,105.667,104.795,104.809,12903.4697,105.633,105.689,104.817,104.817,13126.2002,True
'2013-06-20T21:00:00',104.81,105.109,104.701,105.002,9694.6699,104.819,105.142,104.732,105.027,9563.0801,False
'2013-06-20T22:00:00',105.003,105.113,104.789,104.926,4581.5,105.026,105.15,104.849,104.982,4369.5,True
'2013-06-20T23:00:00',104.926,105.013,104.737,104.949,6280.27,104.98,105.06,104.805,105.004,5765.1499,False
'2013-06-21T00:00:00',104.954,105.057,104.796,104.859,4588.8901,105.003,105.105,104.871,104.906,4276.0898,False
'2013-06-21T01:00:00',104.852,104.878,104.673,104.715,8398.1104,104.906,104.916,104.7,104.742,8667.0898,True
'2013-06-21T02:00:00',104.715,104.973,104.659,104.775,12093.9102,104.742,104.999,104.684,104.802,12165.4502,False
'2013-06-21T03:00:00',104.774,104.947,104.686,104.762,8747.75,104.8,104.974,104.716,104.79,8316.5996,True
'2013-06-21T04:00:00',104.762,105.085,104.754,105.056,6649.6802,104.786,105.113,104.781,105.082,6542.75,True
'2013-06-21T05:00:00',105.062,105.186,104.988,105.138,6562.8901,105.089,105.211,105.013,105.152,6186.9102,True
'2013-06-21T06:00:00',105.138,105.371,104.99,105.325,8553.5098,105.152,105.398,105.017,105.347,8316.4004,True
'2013-06-21T07:00:00',105.325,105.57,105.301,105.439,11592.54,105.347,105.6,105.326,105.459,11347.04,False
'2013-06-21T08:00:00',105.439,105.581,105.4,105.424,9105.21,105.455,105.597,105.418,105.443,8987.21,True
'2013-06-21T09:00:00',105.424,105.61,105.364,105.491,11764.5,105.443,105.625,105.382,105.509,11641.7305,False
'2013-06-21T10:00:00',105.491,105.524,105.233,105.335,9782.25,105.509,105.542,105.252,105.353,9657.5303,False
'2013-06-21T11:00:00',105.338,105.377,104.872,105.096,11345.6104,105.356,105.397,104.9,105.117,11338.0498,True
'2013-06-21T12:00:00',105.101,105.256,105.052,105.16,7746.21,105.117,105.275,105.065,105.182,7792.75,True
'2013-06-21T13:00:00',105.161,105.285,105.119,105.174,8121.5098,105.181,105.306,105.139,105.193,8247.0996,False
'2013-06-21T14:00:00',105.174,105.19,104.707,104.804,13093.0098,105.191,105.21,104.726,104.822,13115.5,False
'2013-06-21T15:00:00',104.803,104.945,104.725,104.779,14193.96,104.82,104.96,104.743,104.794,14227.2803,False
'2013-06-21T16:00:00',104.77,104.853,104.157,104.281,16646.1797,104.789,104.871,104.176,104.294,16422.3398,False
'2013-06-21T17:00:00',104.285,104.395,104.081,104.205,14501.3799,104.296,104.413,104.1,104.223,15023.96,True
'2013-06-21T18:00:00',104.206,104.835,104.206,104.782,12858.8701,104.225,104.854,104.224,104.8,12484.5303,False
'2013-06-21T19:00:00',104.784,104.798,104.534,104.63,9649.4697,104.8,104.818,104.556,104.653,9608.1797,True
'2013-06-21T20:00:00',104.632,104.716,104.542,104.674,6470.04,104.655,104.735,104.564,104.693,6815.0298,False
'2013-06-21T21:00:00',104.674,104.677,104.546,104.616,5588.7402,104.695,104.698,104.57,104.646,5575.4902,True
'2013-06-21T22:00:00',104.616,104.803,104.504,104.772,5062.8799,104.642,104.886,104.568,104.795,4944.7402,False
'2013-06-23T23:00:00',104.501,104.683,104.439,104.61,1367.47,104.589,104.74,104.548,104.719,1539.08,True
'2013-06-24T00:00:00',104.598,105.179,104.592,105.077,7517.8999,104.7,105.228,104.699,105.119,7500.3501,False
'2013-06-24T01:00:00',105.078,105.122,104.888,105.009,7434.6401,105.119,105.164,104.942,105.043,7136.04,False
'2013-06-24T02:00:00',105.011,105.068,104.885,104.966,9761.2598,105.045,105.101,104.913,104.993,9815.7998,False
'2013-06-24T03:00:00',104.969,105.021,104.779,104.878,7611.9102,104.995,105.047,104.804,104.897,7853.3101,True
'2013-06-24T04:00:00',104.879,105.179,104.818,105.17,8486.4404,104.897,105.204,104.843,105.194,8428.54,False
'2013-06-24T05:00:00',105.167,105.22,105.076,105.117,7977.8701,105.194,105.248,105.101,105.141,7415.7998,True
'2013-06-24T06:00:00',105.116,105.186,104.993,105.147,6079.1299,105.141,105.209,105.017,105.17,5898.3999,False
'2013-06-24T07:00:00',105.147,105.293,105.058,105.058,7419.3101,105.173,105.319,105.077,105.077,7375.3999,True
'2013-06-24T08:00:00',105.056,105.222,105.002,105.133,10436.8301,105.075,105.24,105.02,105.155,10202.9297,False
'2013-06-24T09:00:00',105.137,105.213,104.954,105.114,11277.4502,105.158,105.231,104.973,105.187,11201.25,False
'2013-06-24T10:00:00',105.115,105.275,104.892,104.968,13110.3203,105.187,105.296,104.911,104.987,13289.5801,False
'2013-06-24T11:00:00',104.96,104.968,104.663,104.773,12308.29,104.975,104.987,104.682,104.793,12461.0,True
'2013-06-24T12:00:00',104.773,104.896,104.678,104.789,8454.6602,104.793,104.914,104.694,104.804,8374.0996,True
'2013-06-24T13:00:00',104.788,105.176,104.722,105.087,11957.1104,104.807,105.193,104.74,105.104,11777.8496,False
'2013-06-24T14:00:00',105.084,105.138,104.306,104.421,18347.3398,105.104,105.158,104.324,104.439,18341.5801,False
'2013-06-24T15:00:00',104.42,104.571,104.234,104.266,16379.1201,104.438,104.591,104.256,104.28,16403.7109,True
'2013-06-24T16:00:00',104.264,104.516,104.092,104.376,17767.9707,104.281,104.532,104.112,104.396,17563.1797,True
'2013-06-24T17:00:00',104.378,104.691,104.283,104.532,12571.5996,104.394,104.709,104.303,104.548,12852.8496,True
'2013-06-24T18:00:00',104.532,104.753,104.468,104.585,11194.8496,104.55,104.777,104.488,104.607,11334.75,True
'2013-06-24T19:00:00',104.584,104.766,104.53,104.753,9128.7402,104.604,104.784,104.549,104.765,8848.3701,False
'2013-06-24T20:00:00',104.735,104.807,104.627,104.727,10773.3301,104.742,104.822,104.648,104.751,10330.1104,False
'2013-06-24T21:00:00',104.727,104.763,104.63,104.64,6568.7998,104.749,104.784,104.65,104.662,6962.48,True
'2013-06-24T22:00:00',104.641,104.736,104.601,104.686,3259.21,104.663,104.77,104.623,104.77,3149.03,True
'2013-06-24T23:00:00',104.688,104.797,104.603,104.707,4407.52,104.77,104.88,104.666,104.763,3800.45,False
'2013-06-25T00:00:00',104.703,104.765,104.541,104.552,2890.9199,104.763,104.796,104.576,104.584,2780.3501,True
'2013-06-25T01:00:00',104.552,104.722,104.488,104.683,4480.5601,104.583,104.751,104.519,104.711,4283.8301,True
'2013-06-25T02:00:00',104.683,104.785,104.651,104.777,8782.3496,104.713,104.809,104.679,104.795,9225.1299,True
'2013-06-25T03:00:00',104.778,104.994,104.753,104.845,9582.6699,104.795,105.022,104.773,104.874,9720.71,False
'2013-06-25T04:00:00',104.845,104.861,104.564,104.594,8202.1504,104.874,104.892,104.586,104.617,8102.7002,False
'2013-06-25T05:00:00',104.595,104.652,104.236,104.29,9814.9902,104.618,104.678,104.257,104.316,9841.7197,True
'2013-06-25T06:00:00',104.289,104.483,104.263,104.463,8490.4404,104.313,104.513,104.288,104.494,7980.25,True
'2013-06-25T07:00:00',104.461,104.537,104.268,104.485,9843.2695,104.49,104.559,104.295,104.509,9877.7402,True
'2013-06-25T08:00:00',104.484,104.723,104.373,104.567,12926.0195,104.508,104.743,104.397,104.589,12146.4697,False
'2013-06-25T09:00:00',104.574,104.574,104.302,104.369,10896.9502,104.59,104.592,104.323,104.382,10560.8398,False
'2013-06-25T10:00:00',104.37,104.431,103.949,103.958,13373.4697,104.386,104.451,103.967,103.977,13288.6602,True
'2013-06-25T11:00:00',103.958,104.132,103.866,103.984,9837.9004,103.978,104.151,103.879,104.002,9833.9199,True
'2013-06-25T12:00:00',103.984,104.353,103.892,104.335,8620.6797,104.002,104.372,103.909,104.354,8780.6602,False
'2013-06-25T13:00:00',104.335,104.348,104.186,104.269,7934.6802,104.355,104.366,104.204,104.287,7793.7402,False
'2013-06-25T14:00:00',104.27,104.322,104.117,104.236,14140.5303,104.289,104.391,104.133,104.256,14042.4502,False
'2013-06-25T15:00:00',104.237,104.237,104.012,104.182,14108.21,104.257,104.258,104.03,104.238,14284.8203,False
'2013-06-25T16:00:00',104.185,104.249,103.998,103.998,17952.3594,104.235,104.27,104.013,104.017,17753.4805,True
'2013-06-25T17:00:00',104.004,104.323,103.953,104.239,12365.54,104.018,104.339,103.97,104.255,12379.0498,False
'2013-06-25T18:00:00',104.24,104.302,104.101,104.162,6068.6001,104.257,104.323,104.121,104.182,6111.0098,True
'2013-06-25T19:00:00',104.162,104.233,104.091,104.178,6252.8198,104.18,104.255,104.107,104.2,6272.9102,True
'2013-06-25T20:00:00',104.179,104.254,104.132,104.239,4851.7798,104.2,104.274,104.151,104.26,4792.2598,True
'2013-06-25T21:00:00',104.235,104.348,104.205,104.311,5506.5,104.257,104.371,104.229,104.333,5722.3101,False
'2013-06-25T22:00:00',104.313,104.346,104.219,104.233,3792.8701,104.335,104.386,104.276,104.317,4287.2798,True
'2013-06-25T23:00:00',104.223,104.459,104.223,104.425,3980.21,104.317,104.522,104.271,104.454,4091.6399,True
'2013-06-26T00:00:00',104.425,104.594,104.41,104.552,4201.2402,104.46,104.627,104.445,104.588,4678.6001,False
'2013-06-26T01:00:00',104.553,104.609,104.39,104.5,3684.72,104.587,104.627,104.408,104.528,3606.5,False
'2013-06-26T02:00:00',104.501,104.549,104.336,104.491,8204.6201,104.529,104.572,104.363,104.516,8171.1499,False
'2013-06-26T03:00:00',104.492,104.537,104.22,104.257,7565.8301,104.518,104.56,104.236,104.282,7320.29,False
'2013-06-26T04:00:00',104.258,104.272,104.074,104.169,7954.9302,104.284,104.298,104.1,104.198,7969.3901,True
'2013-06-26T05:00:00',104.169,104.265,104.12,104.253,6732.73,104.193,104.291,104.146,104.279,6800.75,False
'2013-06-26T06:00:00',104.257,104.357,104.135,104.164,6763.8701,104.278,104.381,104.157,104.184,7077.3398,False
'2013-06-26T07:00:00',104.164,104.236,103.908,103.946,8142.77,104.185,104.258,103.928,103.981,8351.9199,True
'2013-06-26T08:00:00',103.945,104.036,103.847,104.017,8673.4902,103.98,104.053,103.869,104.036,8715.4805,False
'2013-06-26T09:00:00',104.017,104.024,103.766,103.941,11668.0098,104.033,104.037,103.784,103.964,11580.9102,False
'2013-06-26T10:00:00',103.94,104.04,103.81,103.851,11681.2002,103.96,104.06,103.83,103.869,11042.2002,False
'2013-06-26T11:00:00',103.848,103.864,103.608,103.652,10000.1299,103.868,103.881,103.625,103.667,9864.79,True
'2013-06-26T12:00:00',103.652,103.844,103.612,103.804,8358.3701,103.667,103.861,103.632,103.821,8245.4697,True
'2013-06-26T13:00:00',103.805,103.931,103.757,103.887,8775.6201,103.823,103.951,103.773,103.905,9075.9199,False
'2013-06-26T14:00:00',103.887,103.949,103.63,103.72,14537.5,103.904,103.962,103.654,103.738,14528.8096,True
'2013-06-26T15:00:00',103.72,103.829,103.638,103.726,11702.0996,103.737,103.845,103.653,103.74,11495.5596,False
'2013-06-26T16:00:00',103.732,103.777,103.345,103.366,13497.8398,103.742,103.793,103.357,103.385,13454.6396,False
'2013-06-26T17:00:00',103.368,103.447,103.179,103.277,11478.7402,103.385,103.464,103.196,103.296,11478.4697,True
'2013-06-26T18:00:00',103.278,103.538,103.231,103.508,5989.0698,103.295,103.557,103.251,103.53,6277.2402,True
'2013-06-26T19:00:00',103.508,103.627,103.476,103.601,5951.46,103.53,103.645,103.495,103.616,6134.9702,True
'2013-06-26T20:00:00',103.601,103.744,103.501,103.707,6271.9302,103.618,103.763,103.523,103.73,6664.0,True
'2013-06-26T21:00:00',103.711,103.793,103.692,103.726,6039.27,103.726,103.813,103.715,103.751,5954.5698,False
'2013-06-26T22:00:00',103.726,103.729,103.577,103.614,3839.79,103.75,103.753,103.633,103.678,3928.49,True
'2013-06-26T23:00:00',103.613,103.767,103.541,103.673,1932.96,103.678,103.811,103.613,103.708,2003.65,True
'2013-06-27T00:00:00',103.673,103.774,103.643,103.756,2553.54,103.713,103.798,103.681,103.788,2537.29,False
'2013-06-27T01:00:00',103.748,103.782,103.577,103.611,3088.98,103.787,103.806,103.605,103.641,3007.99,True
'2013-06-27T02:00:00',103.611,103.749,103.603,103.747,7850.7798,103.637,103.774,103.63,103.771,7577.6699,True
'2013-06-27T03:00:00',103.751,103.911,103.721,103.878,7309.8501,103.774,103.934,103.748,103.906,7172.8999,False
'2013-06-27T04:00:00',103.88,103.924,103.722,103.741,6809.1499,103.906,103.951,103.749,103.768,6694.8101,True
'2013-06-27T05:00:00',103.741,103.896,103.736,103.836,4866.1602,103.764,103.919,103.763,103.858,4897.9199,True
'2013-06-27T06:00:00',103.836,103.893,103.816,103.855,5150.8301,103.859,103.916,103.838,103.876,5506.04,True
'2013-06-27T07:00:00',103.855,103.927,103.797,103.919,5730.3999,103.878,103.945,103.815,103.939,5707.8501,True
'2013-06-27T08:00:00',103.919,104.139,103.919,103.97,9617.5801,103.937,104.15,103.937,103.984,9245.9697,True
'2013-06-27T09:00:00',103.97,104.223,103.945,104.096,11728.0996,103.987,104.241,103.954,104.107,11762.0801,False
'2013-06-27T10:00:00',104.097,104.13,103.944,103.951,8735.7197,104.109,104.146,103.96,103.967,8871.2598,False
'2013-06-27T11:00:00',103.951,103.975,103.7,103.808,8360.9297,103.966,103.989,103.715,103.826,8300.4805,False
'2013-06-27T12:00:00',103.808,103.813,103.639,103.778,6738.0601,103.824,103.829,103.659,103.796,6706.0098,True
'2013-06-27T13:00:00',103.779,103.922,103.743,103.87,7338.0698,103.797,103.94,103.759,103.884,7412.6001,True
'2013-06-27T14:00:00',103.868,103.95,103.367,103.891,13166.5,103.884,103.967,103.444,103.91,13242.5098,True
'2013-06-27T15:00:00',103.891,104.026,103.806,103.896,12835.3799,103.91,104.043,103.822,103.918,12851.0,False
'2013-06-27T16:00:00',103.895,104.013,103.777,103.83,16775.2793,103.916,104.028,103.795,103.849,16732.5391,True
'2013-06-27T17:00:00',103.832,104.036,103.813,103.957,10417.79,103.847,104.053,103.825,103.972,10382.9805,False
'2013-06-27T18:00:00',103.957,104.039,103.831,103.881,7812.02,103.972,104.064,103.847,103.898,7607.4502,True
'2013-06-27T19:00:00',103.881,103.985,103.839,103.939,6274.7998,103.898,104.004,103.855,103.959,6220.0898,True
'2013-06-27T20:00:00',103.942,104.133,103.878,104.132,5573.8301,103.96,104.151,103.897,104.151,5956.7998,False
'2013-06-27T21:00:00',104.13,104.136,103.986,104.026,5104.4399,104.148,104.155,104.003,104.048,5099.5,True
'2013-06-27T22:00:00',104.025,104.101,103.999,104.039,4478.2798,104.045,104.12,104.014,104.088,4406.7402,True
'2013-06-27T23:00:00',104.039,104.217,103.963,104.125,3408.55,104.09,104.249,104.059,104.193,3617.8101,True
'2013-06-28T00:00:00',104.131,104.217,104.079,104.206,3018.73,104.187,104.244,104.119,104.234,3182.2,False
'2013-06-28T01:00:00',104.201,104.281,104.158,104.19,5177.25,104.235,104.309,104.184,104.207,5072.5498,True
'2013-06-28T02:00:00',104.19,104.382,104.158,104.311,8137.6201,104.206,104.408,104.183,104.336,8426.5996,True
'2013-06-28T03:00:00',104.311,104.621,104.243,104.6,8672.75,104.336,104.65,104.267,104.632,8817.3398,True
'2013-06-28T04:00:00',104.604,104.925,104.555,104.765,10754.4902,104.629,104.949,104.576,104.789,10771.0996,False
'2013-06-28T05:00:00',104.766,104.783,104.617,104.73,6176.7002,104.789,104.809,104.643,104.751,6289.25,False
'2013-06-28T06:00:00',104.727,104.879,104.704,104.722,6657.1899,104.751,104.897,104.724,104.741,6614.5698,False
'2013-06-28T07:00:00',104.722,104.797,104.633,104.654,7473.1099,104.742,104.819,104.652,104.674,7469.48,False
'2013-06-28T08:00:00',104.652,104.682,104.413,104.453,9516.5,104.673,104.7,104.429,104.472,9421.4404,False
'2013-06-28T09:00:00',104.453,104.578,104.39,104.446,10468.0996,104.473,104.598,104.408,104.463,10529.9004,True
'2013-06-28T10:00:00',104.444,104.615,104.392,104.615,7625.2998,104.463,104.63,104.412,104.63,7973.3701,True
'2013-06-28T11:00:00',104.617,104.803,104.6,104.746,8547.8398,104.633,104.821,104.62,104.762,8594.8096,True
'2013-06-28T12:00:00',104.745,104.911,104.629,104.841,7457.2002,104.76,104.928,104.643,104.856,7244.2598,True
'2013-06-28T13:00:00',104.845,105.062,104.824,104.866,9052.0,104.856,105.078,104.843,104.883,9122.0195,True
'2013-06-28T14:00:00',104.87,105.125,104.846,105.081,11116.5195,104.886,105.14,104.861,105.099,11273.1797,False
'2013-06-28T15:00:00',105.083,105.162,104.847,104.908,15241.04,105.101,105.178,104.862,104.922,14909.9502,True
'2013-06-28T16:00:00',104.907,105.091,104.871,104.979,16667.5098,104.923,105.107,104.888,104.998,16607.6895,False
'2013-06-28T17:00:00',104.98,105.006,104.776,104.969,11903.0303,104.995,105.025,104.794,104.986,11986.6104,True
'2013-06-28T18:00:00',104.97,105.093,104.93,104.976,7606.73,104.987,105.113,104.952,104.987,7587.2598,True
'2013-06-28T19:00:00',104.974,104.985,104.837,104.984,4261.3398,104.987,105.007,104.861,105.004,4230.3701,True
'2013-06-28T20:00:00',104.982,105.103,104.965,105.077,5239.6001,105.005,105.12,104.983,105.093,5064.3799,False
'2013-06-28T21:00:00',105.073,105.098,104.943,105.002,5870.5,105.093,105.12,104.966,105.026,5886.98,False
'2013-06-28T22:00:00',104.999,105.096,104.862,104.939,4877.1001,105.021,105.129,104.929,104.958,4766.2402,True
'2013-06-30T23:00:00',104.838,105.032,104.836,104.936,1239.16,105.038,105.17,104.988,105.04,1007.86,True
'2013-07-01T00:00:00',104.926,105.184,104.909,105.141,4618.29,105.024,105.214,105.007,105.169,4858.9199,True
'2013-07-01T01:00:00',105.145,105.258,105.039,105.154,5416.9102,105.174,105.293,105.069,105.189,5599.96,True
'2013-07-01T02:00:00',105.151,105.262,104.962,105.157,8603.6104,105.187,105.295,104.994,105.184,8897.9805,False
'2013-07-01T03:00:00',105.156,105.194,105.035,105.096,6342.1602,105.191,105.222,105.065,105.12,6519.1699,False
'2013-07-01T04:00:00',105.096,105.129,105.029,105.065,4717.54,105.119,105.156,105.056,105.09,4861.52,True
'2013-07-01T05:00:00',105.062,105.142,105.022,105.098,4557.7002,105.088,105.165,105.048,105.122,4745.9102,True
'2013-07-01T06:00:00',105.099,105.261,105.09,105.222,5222.1299,105.123,105.283,105.108,105.245,5317.8999,True
'2013-07-01T07:00:00',105.222,105.312,105.151,105.279,5414.7998,105.245,105.335,105.178,105.306,5441.4399,False
'2013-07-01T08:00:00',105.275,105.361,105.188,105.268,6250.0898,105.305,105.379,105.211,105.286,6314.77,True
'2013-07-01T09:00:00',105.269,105.484,105.218,105.372,9811.7402,105.286,105.503,105.238,105.388,9875.8799,False
'2013-07-01T10:00:00',105.371,105.45,105.297,105.316,8009.29,105.391,105.468,105.313,105.336,8215.5596,True
'2013-07-01T11:00:00',105.316,105.428,105.278,105.358,6638.9399,105.336,105.444,105.295,105.372,7005.21,True
'2013-07-01T12:00:00',105.354,105.431,105.267,105.361,5295.2598,105.369,105.447,105.285,105.378,5522.96,False
'2013-07-01T13:00:00',105.362,105.427,105.26,105.319,5330.75,105.379,105.443,105.274,105.337,5431.29,False
'2013-07-01T14:00:00',105.319,105.359,105.209,105.211,7009.6899,105.334,105.375,105.224,105.225,6787.1602,False
'2013-07-01T15:00:00',105.21,105.318,105.184,105.188,7733.1499,105.225,105.336,105.202,105.27,7783.04,True
'2013-07-01T16:00:00',105.188,105.332,105.026,105.311,14013.9404,105.234,105.35,105.043,105.325,14181.96,True
'2013-07-01T17:00:00',105.317,105.459,105.208,105.381,10748.8896,105.329,105.479,105.224,105.398,10557.2002,False
'2013-07-01T18:00:00',105.38,105.457,105.323,105.333,4653.4102,105.398,105.474,105.343,105.351,4644.2598,False
'2013-07-01T19:00:00',105.334,105.379,105.268,105.326,4892.77,105.352,105.398,105.287,105.346,4738.79,True
'2013-07-01T20:00:00',105.324,105.458,105.252,105.443,5104.75,105.346,105.475,105.267,105.462,5033.1401,False
'2013-07-01T21:00:00',105.444,105.454,105.297,105.349,4071.1899,105.463,105.474,105.317,105.37,4112.3101,True
'2013-07-01T22:00:00',105.35,105.446,105.346,105.383,2350.0701,105.37,105.478,105.367,105.478,2400.3201,False
'2013-07-01T23:00:00',105.383,105.416,105.349,105.38,1649.91,105.464,105.49,105.391,105.431,1661.62,True
'2013-07-02T00:00:00',105.381,105.467,105.381,105.432,2386.3799,105.431,105.494,105.412,105.459,2339.98,False
'2013-07-02T01:00:00',105.432,105.462,105.37,105.421,2503.8601,105.459,105.491,105.393,105.443,2530.03,False
'2013-07-02T02:00:00',105.421,105.446,105.292,105.335,6526.6299,105.443,105.469,105.315,105.358,6658.6699,False
'2013-07-02T03:00:00',105.335,105.406,105.256,105.266,5769.8301,105.358,105.427,105.281,105.29,5490.7202,True
'2013-07-02T04:00:00',105.265,105.356,105.223,105.339,4199.5801,105.29,105.376,105.247,105.359,4336.6602,False
'2013-07-02T05:00:00',105.339,105.369,105.303,105.324,3653.8601,105.359,105.399,105.325,105.347,3556.55,True
'2013-07-02T06:00:00',105.325,105.433,105.317,105.36,5130.21,105.348,105.461,105.342,105.381,5297.48,True
'2013-07-02T07:00:00',105.361,105.529,105.324,105.523,5835.9302,105.381,105.547,105.347,105.542,5867.1802,True
'2013-07-02T08:00:00',105.523,105.713,105.485,105.681,6767.3398,105.543,105.733,105.504,105.7,6565.6499,False
'2013-07-02T09:00:00',105.683,105.686,105.3,105.322,8279.3301,105.7,105.706,105.317,105.337,8197.0498,False
'2013-07-02T10:00:00',105.327,105.362,105.131,105.173,8843.2402,105.338,105.379,105.145,105.191,9261.0596,True
'2013-07-02T11:00:00',105.172,105.281,105.16,105.276,7326.1099,105.188,105.299,105.177,105.294,7001.4302,False
'2013-07-02T12:00:00',105.276,105.306,105.211,105.259,4441.4702,105.294,105.325,105.228,105.275,4710.6899,True
'2013-07-02T13:00:00',105.262,105.301,105.151,105.272,5808.96,105.276,105.314,105.166,105.289,5929.48,True
'2013-07-02T14:00:00',105.272,105.453,105.221,105.393,13629.4805,105.289,105.469,105.237,105.407,13483.8496,True
'2013-07-02T15:00:00',105.391,105.509,105.376,105.489,11584.0195,105.407,105.53,105.392,105.506,11598.2197,True
'2013-07-02T16:00:00',105.487,105.941,105.458,105.933,11588.5,105.507,105.958,105.473,105.948,11639.5098,False
'2013-07-02T17:00:00',105.931,105.94,105.72,105.791,8112.2798,105.947,105.953,105.734,105.807,7981.1699,True
'2013-07-02T18:00:00',105.792,106.073,105.746,106.005,8414.1201,105.807,106.091,105.762,106.023,8266.8701,False
'2013-07-02T19:00:00',106.004,106.089,105.919,105.993,6391.1802,106.022,106.106,105.939,106.011,6715.0098,False
'2013-07-02T20:00:00',105.998,105.998,105.657,105.807,7789.2402,106.012,106.015,105.684,105.823,7992.23,True
'2013-07-02T21:00:00',105.807,105.853,105.711,105.825,5353.5298,105.825,105.877,105.733,105.846,5858.4399,True
'2013-07-02T22:00:00',105.825,105.885,105.813,105.837,2229.3601,105.846,105.911,105.838,105.873,2192.49,True
'2013-07-02T23:00:00',105.842,105.868,105.774,105.857,1836.03,105.878,105.912,105.829,105.902,1712.64,True
'2013-07-03T00:00:00',105.858,105.987,105.784,105.949,3047.71,105.901,106.016,105.809,105.978,3257.3601,False
'2013-07-03T01:00:00',105.954,106.024,105.889,105.904,4420.1699,105.979,106.053,105.913,105.927,4313.3198,False
'2013-07-03T02:00:00',105.901,105.901,105.717,105.722,7467.5698,105.927,105.927,105.737,105.759,7240.8901,False
'2013-07-03T03:00:00',105.722,105.832,105.6,105.66,9225.6797,105.758,105.85,105.623,105.684,8871.8203,True
'2013-07-03T04:00:00',105.662,105.755,105.607,105.754,6289.21,105.684,105.778,105.631,105.774,5993.29,True
'2013-07-03T05:00:00',105.753,105.982,105.725,105.959,7438.79,105.775,106.005,105.751,105.984,7034.4399,False
'2013-07-03T06:00:00',105.959,106.008,105.835,105.897,5182.7402,105.984,106.032,105.858,105.92,5006.23,False
'2013-07-03T07:00:00',105.897,105.955,105.776,105.787,4908.6699,105.916,105.976,105.795,105.807,4886.6699,True
'2013-07-03T08:00:00',105.789,106.029,105.785,106.015,6897.9199,105.809,106.048,105.804,106.031,6977.1802,False
'2013-07-03T09:00:00',106.015,106.063,105.19,105.252,16494.1504,106.031,106.081,105.212,105.27,16405.7891,False
'2013-07-03T10:00:00',105.254,105.264,104.873,104.942,16047.0498,105.273,105.285,104.888,104.965,15875.6201,True
'2013-07-03T11:00:00',104.942,105.126,104.868,105.105,10855.1104,104.964,105.139,104.888,105.123,10810.9902,False
'2013-07-03T12:00:00',105.106,105.163,104.874,104.94,8567.1104,105.124,105.178,104.887,104.956,8639.71,False
'2013-07-03T13:00:00',104.938,105.007,104.537,104.777,12362.46,104.954,105.024,104.555,104.794,12371.3496,True
'2013-07-03T14:00:00',104.782,105.17,104.666,105.069,14981.4697,104.797,105.186,104.686,105.084,14996.25,False
'2013-07-03T15:00:00',105.069,105.079,104.922,104.941,9554.0898,105.084,105.093,104.938,105.013,9550.21,True
'2013-07-03T16:00:00',104.942,105.049,104.83,105.046,12471.4404,105.027,105.063,104.846,105.056,12581.21,True
'2013-07-03T17:00:00',105.04,105.463,105.032,105.34,12367.3604,105.055,105.491,105.048,105.358,12538.1904,True
'2013-07-03T18:00:00',105.337,105.769,105.332,105.752,8145.1802,105.357,105.789,105.351,105.772,8425.0996,False
'2013-07-03T19:00:00',105.76,105.774,105.51,105.516,4337.7598,105.78,105.793,105.529,105.533,4737.3599,False
'2013-07-03T20:00:00',105.516,105.552,105.333,105.388,4160.7598,105.533,105.565,105.352,105.407,4186.9502,True
'2013-07-03T21:00:00',105.384,105.48,105.381,105.436,3439.79,105.405,105.5,105.402,105.46,3294.8201,True
'2013-07-03T22:00:00',105.434,105.582,105.382,105.49,4862.23,105.458,105.618,105.402,105.594,5176.5,True
'2013-07-03T23:00:00',105.534,105.603,105.472,105.533,4464.1802,105.555,105.676,105.524,105.617,3845.98,True
'2013-07-04T00:00:00',105.537,105.682,105.514,105.561,3948.5,105.604,105.721,105.562,105.593,4022.1001,False
'2013-07-04T01:00:00',105.561,105.646,105.422,105.489,3341.98,105.594,105.676,105.451,105.517,3442.1699,False
'2013-07-04T02:00:00',105.487,105.571,105.302,105.483,7825.77,105.516,105.593,105.327,105.504,7691.6699,False
'2013-07-04T03:00:00',105.481,105.567,105.349,105.371,6037.9302,105.503,105.587,105.373,105.391,5757.04,False
'2013-07-04T04:00:00',105.371,105.409,105.231,105.323,4881.8501,105.394,105.431,105.251,105.345,4860.46,False
'2013-07-04T05:00:00',105.323,105.387,105.247,105.272,5184.6499,105.344,105.418,105.268,105.291,5357.5298,True
'2013-07-04T06:00:00',105.269,105.343,105.199,105.321,4089.24,105.289,105.364,105.22,105.342,4156.5601,True
'2013-07-04T07:00:00',105.322,105.439,105.282,105.355,4669.0498,105.343,105.46,105.303,105.375,4413.79,False
'2013-07-04T08:00:00',105.352,105.368,104.952,105.016,8619.4199,105.37,105.389,104.973,105.035,8654.29,True
'2013-07-04T09:00:00',105.016,105.102,104.931,105.017,7993.7998,105.031,105.123,104.955,105.034,7705.54,True
'2013-07-04T10:00:00',105.017,105.168,104.983,105.096,7049.3799,105.034,105.186,104.999,105.112,7346.7202,False
'2013-07-04T11:00:00',105.096,105.138,104.996,105.067,5560.7002,105.112,105.156,105.016,105.079,5569.0498,True
'2013-07-04T12:00:00',105.067,105.194,105.032,105.179,4303.0898,105.082,105.212,105.052,105.196,4293.6802,False
'2013-07-04T13:00:00',105.179,105.289,105.108,105.137,9766.8604,105.199,105.306,105.129,105.159,9646.5,False
'2013-07-04T14:00:00',105.137,105.196,104.538,104.637,15298.6396,105.157,105.217,104.558,104.658,15012.9199,False
'2013-07-04T15:00:00',104.641,104.79,104.416,104.525,13445.6797,104.657,104.809,104.435,104.544,12889.8398,True
'2013-07-04T16:00:00',104.524,104.717,104.46,104.57,8066.96,104.544,104.738,104.479,104.591,8052.48,False
'2013-07-04T17:00:00',104.567,104.733,104.515,104.529,6512.6699,104.589,104.759,104.541,104.551,6740.96,True
'2013-07-04T18:00:00',104.529,104.719,104.502,104.636,4895.3198,104.553,104.748,104.524,104.665,5218.77,False
'2013-07-04T19:00:00',104.636,104.651,104.356,104.48,2463.3401,104.669,104.692,104.406,104.523,2674.6799,True
'2013-07-04T20:00:00',104.482,104.635,104.402,104.474,2993.27,104.523,104.693,104.478,104.549,2821.3999,False
'2013-07-04T21:00:00',104.474,104.55,104.392,104.474,1635.6,104.547,104.599,104.443,104.521,1444.89,True
'2013-07-04T22:00:00',104.484,104.591,104.432,104.523,2374.53,104.521,104.641,104.503,104.633,2108.1799,True
'2013-07-04T23:00:00',104.541,104.686,104.529,104.658,1460.17,104.644,104.771,104.633,104.714,1275.28,True
'2013-07-05T00:00:00',104.667,104.847,104.667,104.766,4285.9399,104.714,104.875,104.707,104.795,4194.98,False
'2013-07-05T01:00:00',104.767,104.808,104.562,104.607,5380.8901,104.801,104.833,104.586,104.63,5585.98,True
'2013-07-05T02:00:00',104.609,104.826,104.601,104.797,8046.46,104.634,104.849,104.628,104.82,8492.2598,True
'2013-07-05T03:00:00',104.797,104.982,104.791,104.947,6567.3398,104.818,105.004,104.814,104.965,6666.21,False
'2013-07-05T04:00:00',104.944,104.944,104.81,104.821,3318.7,104.964,104.965,104.833,104.84,3505.6299,False
'2013-07-05T05:00:00',104.819,104.83,104.659,104.754,5609.5601,104.84,104.85,104.691,104.772,5259.5098,True
'2013-07-05T06:00:00',104.756,104.846,104.756,104.787,4799.2998,104.777,104.864,104.776,104.806,4173.1802,False
'2013-07-05T07:00:00',104.787,104.787,104.647,104.7,4098.8398,104.806,104.807,104.666,104.717,4122.3999,False
'2013-07-05T08:00:00',104.7,104.811,104.641,104.657,6903.6099,104.717,104.826,104.658,104.674,6804.1201,False
'2013-07-05T09:00:00',104.656,104.684,104.501,104.561,9919.8398,104.674,104.702,104.521,104.58,10443.5703,False
'2013-07-05T10:00:00',104.562,104.601,104.163,104.333,10222.4805,104.58,104.618,104.175,104.35,10303.9805,False
'2013-07-05T11:00:00',104.337,104.337,104.191,104.226,6367.7598,104.354,104.357,104.206,104.244,6521.2598,True
'2013-07-05T12:00:00',104.221,104.257,104.11,104.243,5590.1299,104.23,104.273,104.124,104.257,5567.1001,True
'2013-07-05T13:00:00',104.243,104.388,104.2,104.316,7675.6401,104.258,104.403,104.215,104.331,7368.6899,True
'2013-07-05T14:00:00',104.317,104.901,104.315,104.846,18416.5098,104.331,104.973,104.33,104.866,18381.5605,True
'2013-07-05T15:00:00',104.846,104.925,104.506,104.872,19006.5898,104.866,104.942,104.519,104.888,18886.3301,True
'2013-07-05T16:00:00',104.871,105.033,104.711,104.924,14725.46,104.876,105.052,104.725,104.944,14833.1699,False
'2013-07-05T17:00:00',104.924,105.039,104.81,104.858,9578.8896,104.942,105.058,104.827,104.873,9765.25,True
'2013-07-05T18:00:00',104.855,104.998,104.807,104.992,5152.0698,104.873,105.024,104.832,105.013,5658.29,False
'2013-07-05T19:00:00',104.99,105.056,104.927,104.979,4020.97,105.012,105.078,104.957,104.997,4818.77,True
'2013-07-05T20:00:00',104.976,105.016,104.88,104.986,4495.0098,104.997,105.034,104.902,105.013,5037.9102,True
'2013-07-05T21:00:00',104.985,105.081,104.951,105.076,4554.6401,105.01,105.108,104.976,105.098,4595.9702,False
'2013-07-05T22:00:00',105.072,105.077,104.849,104.949,3284.73,105.099,105.101,104.913,105.059,3278.6201,False
'2013-07-07T23:00:00',104.861,104.928,104.731,104.808,1596.59,104.904,104.964,104.784,104.874,1642.23,True
'2013-07-08T00:00:00',104.809,105.093,104.809,104.989,4590.8799,104.874,105.127,104.874,105.026,5164.52,True
'2013-07-08T01:00:00',104.992,105.123,104.966,105.041,4858.3198,105.027,105.144,105.003,105.061,5016.6602,False
'2013-07-08T02:00:00',105.041,105.068,104.969,105.006,6468.9199,105.062,105.087,104.991,105.027,5929.4199,False
'2013-07-08T03:00:00',105.006,105.02,104.719,104.771,6753.5298,105.028,105.044,104.741,104.792,6548.48,True
'2013-07-08T04:00:00',104.769,104.86,104.769,104.812,5383.3398,104.791,104.881,104.79,104.832,5013.29,False
'2013-07-08T05:00:00',104.811,104.869,104.762,104.768,4103.0698,104.832,104.89,104.78,104.789,4005.8401,False
'2013-07-08T06:00:00',104.768,104.782,104.668,104.731,4900.4502,104.791,104.802,104.689,104.752,5287.23,True
'2013-07-08T07:00:00',104.732,104.764,104.604,104.75,6104.9399,104.753,104.784,104.623,104.77,6428.25,True
'2013-07-08T08:00:00',104.751,104.77,104.541,104.766,6870.2998,104.77,104.789,104.56,104.784,7403.3799,True
'2013-07-08T09:00:00',104.763,104.927,104.604,104.815,8019.1001,104.781,104.943,104.622,104.829,7751.7002,True
'2013-07-08T10:00:00',104.815,105.053,104.795,105.042,7568.3701,104.829,105.07,104.812,105.06,7552.8398,False
'2013-07-08T11:00:00',105.042,105.116,104.907,104.931,6125.8301,105.058,105.133,104.925,104.945,6476.73,False
'2013-07-08T12:00:00',104.928,104.984,104.866,104.893,6494.6602,104.943,104.999,104.882,104.912,6263.4502,False
'2013-07-08T13:00:00',104.893,104.983,104.856,104.887,6482.5698,104.911,104.999,104.87,104.905,6696.1499,False
'2013-07-08T14:00:00',104.887,104.894,104.724,104.741,9311.3896,104.903,104.91,104.741,104.759,8961.7197,True
'2013-07-08T15:00:00',104.741,104.901,104.688,104.793,9265.5195,104.759,104.917,104.701,104.81,9439.79,True
'2013-07-08T16:00:00',104.793,104.918,104.744,104.804,9089.4502,104.811,104.936,104.762,104.821,9106.6504,False
'2013-07-08T17:00:00',104.804,104.882,104.726,104.794,8113.6401,104.821,104.899,104.745,104.811,8534.1904,False
'2013-07-08T18:00:00',104.793,104.847,104.661,104.676,5721.75,104.811,104.865,104.679,104.693,5914.52,False
'2013-07-08T19:00:00',104.681,104.756,104.617,104.666,3955.3401,104.697,104.775,104.637,104.684,4066.8401,True
'2013-07-08T20:00:00',104.665,104.819,104.622,104.809,3812.8601,104.684,104.838,104.64,104.826,3879.3701,True
'2013-07-08T21:00:00',104.806,104.9,104.705,104.9,3960.6299,104.826,104.918,104.723,104.918,4013.8,False
'2013-07-08T22:00:00',104.9,104.905,104.74,104.74,3249.22,104.918,104.924,104.799,104.821,3096.1101,False
'2013-07-08T23:00:00',104.719,104.792,104.663,104.678,3319.27,104.805,104.829,104.703,104.714,2879.4399,False
'2013-07-09T00:00:00',104.681,104.717,104.571,104.635,3940.1001,104.714,104.747,104.593,104.664,3690.77,True
'2013-07-09T01:00:00',104.635,104.703,104.611,104.647,3154.9099,104.663,104.726,104.638,104.668,3032.72,True
'2013-07-09T02:00:00',104.65,104.766,104.616,104.656,8021.8701,104.672,104.788,104.637,104.677,8004.5298,True
'2013-07-09T03:00:00',104.656,104.882,104.557,104.877,7758.4702,104.677,104.907,104.614,104.901,7418.3101,False
'2013-07-09T04:00:00',104.877,104.886,104.692,104.736,6537.4902,104.9,104.909,104.714,104.754,6389.2402,True
'2013-07-09T05:00:00',104.737,104.78,104.655,104.753,4881.9902,104.754,104.803,104.677,104.776,4581.5601,True
'2013-07-09T06:00:00',104.753,104.827,104.724,104.767,4621.23,104.775,104.848,104.744,104.784,4569.2202,True
'2013-07-09T07:00:00',104.767,105.038,104.767,104.973,6578.5801,104.786,105.057,104.786,104.99,6335.4902,False
'2013-07-09T08:00:00',104.973,105.002,104.78,104.843,8886.9102,104.99,105.023,104.8,104.861,8727.8398,False
'2013-07-09T09:00:00',104.842,104.866,104.547,104.581,10290.1504,104.859,104.889,104.567,104.6,10421.5703,True
'2013-07-09T10:00:00',104.579,104.762,104.546,104.762,9504.7598,104.599,104.78,104.56,104.775,9940.8896,False
'2013-07-09T11:00:00',104.753,104.758,104.625,104.661,7189.7202,104.769,104.776,104.644,104.678,7370.3701,False
'2013-07-09T12:00:00',104.663,104.67,104.527,104.563,6680.4102,104.681,104.686,104.544,104.579,6713.6201,False
'2013-07-09T13:00:00',104.563,104.647,104.49,104.528,7040.1802,104.579,104.662,104.502,104.542,6726.9199,False
'2013-07-09T14:00:00',104.529,104.533,104.425,104.489,8588.4502,104.546,104.549,104.443,104.505,8813.9805,False
'2013-07-09T15:00:00',104.496,104.521,104.4,104.448,7755.1299,104.508,104.537,104.415,104.462,7985.3599,False
'2013-07-09T16:00:00',104.446,104.454,103.69,103.823,15167.21,104.462,104.468,103.706,103.842,15346.6396,False
'2013-07-09T17:00:00',103.826,103.938,103.721,103.811,10575.1104,103.843,103.955,103.736,103.827,10905.1299,True
'2013-07-09T18:00:00',103.811,103.961,103.81,103.848,5401.0801,103.829,103.979,103.827,103.867,5311.6802,False
'2013-07-09T19:00:00',103.846,103.863,103.55,103.773,7318.48,103.865,103.881,103.578,103.788,7076.6201,True
'2013-07-09T20:00:00',103.769,103.896,103.713,103.799,4615.0601,103.787,103.911,103.73,103.816,4531.8301,True
'2013-07-09T21:00:00',103.8,103.895,103.759,103.857,4782.9199,103.819,103.906,103.777,103.877,4544.8398,True
'2013-07-09T22:00:00',103.857,103.972,103.857,103.961,2998.3301,103.875,104.033,103.867,104.028,2962.71,False
'2013-07-09T23:00:00',103.951,104.032,103.865,103.881,2964.5801,104.028,104.095,103.899,103.919,2797.96,True
'2013-07-10T00:00:00',103.881,103.95,103.873,103.927,2310.3999,103.913,103.98,103.9,103.955,2230.8899,False
'2013-07-10T01:00:00',103.928,103.983,103.861,103.901,3070.6599,103.955,104.001,103.881,103.923,3139.0,False
'2013-07-10T02:00:00',103.898,103.898,103.752,103.791,6194.23,103.918,103.918,103.775,103.812,5982.3799,True
'2013-07-10T03:00:00',103.789,103.92,103.781,103.892,4394.4199,103.812,103.942,103.801,103.908,4668.8101,False
'2013-07-10T04:00:00',103.892,103.892,103.726,103.836,5872.7998,103.908,103.908,103.745,103.858,6064.98,False
'2013-07-10T05:00:00',103.843,103.843,103.707,103.746,5025.04,103.858,103.86,103.726,103.766,4433.0601,False
'2013-07-10T06:00:00',103.749,103.782,103.415,103.426,6918.0601,103.768,103.804,103.436,103.447,6715.2202,True
'2013-07-10T07:00:00',103.428,103.471,103.173,103.439,12073.6104,103.449,103.49,103.193,103.458,11328.9199,True
'2013-07-10T08:00:00',103.44,103.601,103.404,103.541,8730.29,103.461,103.62,103.421,103.557,8664.2598,True
'2013-07-10T09:00:00',103.541,103.756,103.464,103.654,9096.7803,103.554,103.774,103.484,103.673,9425.0,False
'2013-07-10T10:00:00',103.654,103.662,103.106,103.257,14866.9297,103.672,103.682,103.125,103.276,15451.8896,True
'2013-07-10T11:00:00',103.257,103.308,103.156,103.278,7337.4902,103.277,103.328,103.177,103.293,7614.3101,False
'2013-07-10T12:00:00',103.278,103.373,103.192,103.244,6228.7798,103.295,103.392,103.209,103.261,6486.3701,True
'2013-07-10T13:00:00',103.244,103.333,103.173,103.282,7444.02,103.259,103.349,103.19,103.297,8089.3701,True
'2013-07-10T14:00:00',103.282,103.434,103.21,103.426,8419.3604,103.297,103.45,103.225,103.443,8868.6504,True
'2013-07-10T15:00:00',103.426,103.533,103.304,103.507,10249.3604,103.442,103.55,103.317,103.52,10333.7305,False
'2013-07-10T16:00:00',103.505,103.619,103.401,103.437,12231.71,103.52,103.636,103.419,103.452,12242.3096,False
'2013-07-10T17:00:00',103.435,103.481,103.292,103.375,8769.96,103.45,103.498,103.313,103.393,8597.2305,True
'2013-07-10T18:00:00',103.376,103.688,103.365,103.688,4623.1299,103.393,103.708,103.383,103.708,4576.8398,True
'2013-07-10T19:00:00',103.686,103.982,103.667,103.817,6718.3398,103.707,104.003,103.688,103.938,6860.3799,False
'2013-07-10T20:00:00',103.817,104.136,103.494,103.739,20465.0195,103.933,104.17,103.53,103.764,21651.3398,False
'2013-07-10T21:00:00',103.743,103.887,103.707,103.708,10115.6904,103.766,103.921,103.726,103.732,9275.9697,True
'2013-07-10T22:00:00',103.711,104.102,103.674,103.948,9318.7305,103.733,104.134,103.702,104.048,8939.8398,True
'2013-07-10T23:00:00',103.992,104.501,103.862,104.346,7873.3999,104.077,104.587,103.927,104.395,7944.3901,True
'2013-07-11T00:00:00',104.346,104.663,103.787,104.403,17156.8203,104.394,104.741,103.842,104.517,16861.1094,True
'2013-07-11T01:00:00',104.402,104.662,104.349,104.493,14665.6396,104.517,104.711,104.398,104.53,14611.2803,True
'2013-07-11T02:00:00',104.499,104.936,104.474,104.829,13858.8799,104.528,104.96,104.516,104.841,14394.7402,False
'2013-07-11T03:00:00',104.827,104.862,104.545,104.591,10332.7803,104.84,104.884,104.573,104.614,10735.4102,False
'2013-07-11T04:00:00',104.592,104.741,104.217,104.258,11026.2695,104.614,104.77,104.277,104.287,11582.46,True
'2013-07-11T05:00:00',104.258,104.715,104.14,104.617,15614.8398,104.289,104.756,104.175,104.652,15516.4502,False
'2013-07-11T06:00:00',104.617,104.767,104.474,104.59,11766.5801,104.652,104.797,104.52,104.607,12299.5703,False
'2013-07-11T07:00:00',104.588,104.614,104.318,104.402,15035.1504,104.606,104.638,104.338,104.426,14602.7002,False
'2013-07-11T08:00:00',104.401,104.456,104.006,104.369,15274.9199,104.425,104.485,104.034,104.393,15286.9404,False
'2013-07-11T09:00:00',104.364,104.406,104.092,104.213,16943.1094,104.39,104.431,104.115,104.234,16754.8008,True
'2013-07-11T10:00:00',104.214,104.626,104.207,104.611,12490.1699,104.234,104.642,104.23,104.629,12265.4199,False
'2013-07-11T11:00:00',104.611,104.662,104.4,104.543,9669.1504,104.631,104.686,104.422,104.564,9322.5898,False
'2013-07-11T12:00:00',104.546,104.751,104.457,104.476,9213.1797,104.568,104.771,104.478,104.496,8657.1104,True
'2013-07-11T13:00:00',104.477,104.591,104.371,104.496,8612.8799,104.497,104.611,104.391,104.514,8049.8901,False
'2013-07-11T14:00:00',104.498,104.559,104.129,104.132,13793.25,104.516,104.578,104.148,104.151,13761.5898,True
'2013-07-11T15:00:00',104.132,104.346,104.103,104.158,11711.4805,104.151,104.364,104.123,104.179,11452.8604,False
'2013-07-11T16:00:00',104.156,104.195,103.816,103.82,16126.6504,104.178,104.215,103.836,103.838,16718.9707,True
'2013-07-11T17:00:00',103.82,104.09,103.757,104.035,10736.4102,103.84,104.108,103.782,104.054,10946.6396,True
'2013-07-11T18:00:00',104.038,104.299,103.9,104.279,7380.0801,104.056,104.32,103.92,104.294,7793.8198,True
'2013-07-11T19:00:00',104.277,104.687,104.215,104.63,6663.3701,104.294,104.704,104.234,104.65,6758.4902,True
'2013-07-11T20:00:00',104.628,104.698,104.368,104.647,6844.3599,104.655,104.72,104.384,104.666,6433.8501,False
'2013-07-11T21:00:00',104.642,104.668,104.37,104.523,10179.0596,104.666,104.689,104.394,104.547,9936.5498,False
'2013-07-11T22:00:00',104.523,104.53,104.336,104.476,5089.1099,104.544,104.552,104.362,104.522,4940.5,True
'2013-07-11T23:00:00',104.477,104.616,104.45,104.531,3013.74,104.522,104.681,104.512,104.6,2831.1201,False
'2013-07-12T00:00:00',104.536,104.56,104.412,104.542,3171.9399,104.599,104.599,104.447,104.568,3210.54,False
'2013-07-12T01:00:00',104.543,104.551,104.263,104.28,4782.9199,104.573,104.578,104.286,104.303,4584.96,True
'2013-07-12T02:00:00',104.28,104.678,104.186,104.676,8916.0596,104.303,104.708,104.219,104.7,8874.54,False
'2013-07-12T03:00:00',104.676,104.768,104.562,104.566,8836.3799,104.697,104.794,104.582,104.587,9077.0,True
'2013-07-12T04:00:00',104.566,104.613,104.449,104.605,5683.1499,104.587,104.637,104.477,104.627,5840.6899,False
'2013-07-12T05:00:00',104.605,104.682,104.506,104.542,3959.3899,104.627,104.703,104.527,104.558,3890.3999,False
'2013-07-12T06:00:00',104.544,104.643,104.465,104.501,3916.5701,104.563,104.665,104.487,104.52,3878.1001,False
'2013-07-12T07:00:00',104.504,104.513,104.401,104.473,3874.1499,104.521,104.533,104.424,104.488,3782.4299,False
'2013-07-12T08:00:00',104.47,104.477,104.252,104.377,8621.0996,104.488,104.494,104.273,104.394,8563.6504,False
'2013-07-12T09:00:00',104.377,104.558,104.26,104.263,8702.8096,104.394,104.578,104.277,104.284,8625.4404,False
'2013-07-12T10:00:00',104.263,104.343,104.137,104.178,8246.21,104.283,104.363,104.157,104.207,7951.1401,True
'2013-07-12T11:00:00',104.182,104.47,104.178,104.418,6329.0,104.207,104.487,104.198,104.436,6473.6299,True
'2013-07-12T12:00:00',104.418,104.737,104.284,104.657,9040.2305,104.437,104.755,104.305,104.675,8934.3604,False
'2013-07-12T13:00:00',104.657,104.707,104.458,104.647,9834.21,104.674,104.725,104.476,104.666,9766.2305,True
'2013-07-12T14:00:00',104.647,104.866,104.645,104.71,11842.9404,104.666,104.885,104.663,104.725,11449.1602,False
'2013-07-12T15:00:00',104.707,104.752,104.227,104.435,13882.6201,104.724,104.772,104.247,104.451,14444.4805,True
'2013-07-12T16:00:00',104.437,104.929,104.351,104.866,12294.0898,104.452,104.95,104.371,104.883,12659.9297,True
'2013-07-12T17:00:00',104.868,105.042,104.746,104.961,8912.6797,104.885,105.059,104.763,104.98,9413.2402,True
'2013-07-12T18:00:00',104.958,105.151,104.891,105.082,5042.77,104.974,105.179,104.909,105.108,4745.8398,False
'2013-07-12T19:00:00',105.086,105.17,104.826,104.977,9103.0098,105.111,105.196,104.864,105.001,9056.71,False
'2013-07-12T20:00:00',104.977,105.046,104.89,104.964,4813.4902,105.001,105.069,104.916,104.995,4635.0898,True
'2013-07-12T21:00:00',104.964,105.062,104.943,105.012,3505.6001,104.993,105.086,104.969,105.041,3522.45,False
'2013-07-12T22:00:00',105.012,105.03,104.756,104.865,8544.0,105.04,105.062,104.834,104.969,3862.8201,True
'2013-07-14T23:00:00',105.036,105.076,104.765,104.843,822.93,105.144,105.178,104.909,105.044,838.87,False
'2013-07-15T00:00:00',104.875,104.963,104.738,104.751,3307.8301,104.952,105.046,104.778,104.795,3444.03,True
'2013-07-15T01:00:00',104.751,104.901,104.75,104.76,1936.28,104.794,104.928,104.773,104.785,2044.67,True
'2013-07-15T02:00:00',104.76,104.879,104.76,104.854,3359.04,104.784,104.903,104.784,104.877,3391.54,False
'2013-07-15T03:00:00',104.854,104.858,104.779,104.839,2904.1201,104.876,104.879,104.8,104.856,2892.3799,True
'2013-07-15T04:00:00',104.837,104.941,104.648,104.894,6089.0601,104.856,104.955,104.685,104.915,5977.79,False
'2013-07-15T05:00:00',104.893,104.917,104.843,104.858,2046.14,104.915,104.936,104.865,104.877,2039.63,True
'2013-07-15T06:00:00',104.86,104.937,104.851,104.937,1978.48,104.88,104.957,104.869,104.957,1946.22,False
'2013-07-15T07:00:00',104.937,104.972,104.836,104.849,2068.3,104.958,104.99,104.848,104.869,2363.9199,False
'2013-07-15T08:00:00',104.852,104.897,104.727,104.756,4667.4502,104.873,104.916,104.745,104.773,4552.0498,True
'2013-07-15T09:00:00',104.756,105.069,104.754,104.985,8785.8096,104.769,105.088,104.769,105.004,8995.1904,False
'2013-07-15T10:00:00',104.987,105.228,104.857,104.878,9526.8203,105.005,105.246,104.876,104.895,9325.75,True
'2013-07-15T11:00:00',104.878,105.132,104.844,105.016,5899.2402,104.894,105.146,104.864,105.032,5964.27,True
'2013-07-15T12:00:00',105.014,105.207,105.0,105.131,8078.3999,105.031,105.223,105.018,105.148,8302.5898,True
'2013-07-15T13:00:00',105.131,105.338,105.079,105.267,11328.7998,105.147,105.357,105.094,105.281,11359.5898,True
'2013-07-15T14:00:00',105.267,105.489,105.239,105.415,14738.9404,105.28,105.533,105.259,105.435,14271.0098,False
'2013-07-15T15:00:00',105.417,105.429,105.081,105.132,12282.04,105.435,105.448,105.1,105.151,13606.2002,False
'2013-07-15T16:00:00',105.13,105.156,104.93,105.079,10865.6602,105.149,105.165,104.946,105.092,11712.8496,True
'2013-07-15T17:00:00',105.076,105.235,105.052,105.208,7875.6499,105.092,105.251,105.072,105.228,8215.9805,False
'2013-07-15T18:00:00',105.208,105.358,105.047,105.168,6790.79,105.23,105.389,105.071,105.187,6973.1001,True
'2013-07-15T19:00:00',105.168,105.28,105.137,105.192,4801.3701,105.188,105.303,105.156,105.212,4753.6099,True
'2013-07-15T20:00:00',105.192,105.352,105.174,105.346,5055.4199,105.211,105.373,105.197,105.365,5098.3301,False
'2013-07-15T21:00:00',105.341,105.342,105.169,105.217,4272.0298,105.361,105.361,105.192,105.234,4443.0801,True
'2013-07-15T22:00:00',105.211,105.358,105.17,105.263,3082.3701,105.234,105.379,105.189,105.346,3276.25,True
'2013-07-15T23:00:00',105.246,105.402,105.225,105.373,6254.5298,105.348,105.463,105.32,105.442,6353.46,False
'2013-07-16T00:00:00',105.373,105.398,105.281,105.379,3938.8401,105.423,105.424,105.309,105.415,3554.8601,False
'2013-07-16T01:00:00',105.379,105.47,105.33,105.37,4745.0098,105.407,105.489,105.352,105.396,4562.1299,True
'2013-07-16T02:00:00',105.37,105.446,105.306,105.378,7698.6802,105.398,105.469,105.338,105.398,7792.0498,False
'2013-07-16T03:00:00',105.375,105.413,105.172,105.237,5735.0498,105.397,105.433,105.2,105.254,6006.3398,False
'2013-07-16T04:00:00',105.233,105.292,105.15,105.211,5564.4502,105.257,105.319,105.178,105.233,5793.6201,False
'2013-07-16T05:00:00',105.212,105.282,105.142,105.17,3912.9399,105.234,105.304,105.164,105.193,4212.1201,True
'2013-07-16T06:00:00',105.171,105.239,105.167,105.188,3540.5601,105.193,105.262,105.189,105.208,3298.3101,True
'2013-07-16T07:00:00',105.189,105.308,105.167,105.287,5583.3198,105.209,105.325,105.19,105.305,6080.8198,True
'2013-07-16T08:00:00',105.287,105.397,105.25,105.367,6293.27,105.305,105.416,105.269,105.386,6514.48,False
'2013-07-16T09:00:00',105.367,105.517,105.149,105.163,11879.3701,105.387,105.533,105.168,105.184,12005.9805,False
'2013-07-16T10:00:00',105.153,105.2,104.937,105.025,11131.5098,105.174,105.218,104.954,105.063,11288.9902,True
'2013-07-16T11:00:00',105.03,105.279,104.877,105.213,7957.3701,105.066,105.293,104.932,105.231,8271.9697,True
'2013-07-16T12:00:00',105.215,105.543,105.198,105.322,11422.79,105.231,105.562,105.216,105.342,11235.7695,True
'2013-07-16T13:00:00',105.323,105.48,105.269,105.421,9603.6396,105.342,105.5,105.289,105.439,9580.5996,True
'2013-07-16T14:00:00',105.421,105.563,105.227,105.46,12786.3896,105.439,105.585,105.289,105.493,12682.4297,True
'2013-07-16T15:00:00',105.46,105.587,105.381,105.52,10465.3398,105.489,105.604,105.398,105.538,10279.8301,False
'2013-07-16T16:00:00',105.515,105.687,105.409,105.432,11317.9102,105.539,105.706,105.425,105.448,11364.7197,True
'2013-07-16T17:00:00',105.433,105.652,105.433,105.603,8877.46,105.448,105.667,105.448,105.625,9006.1104,False
'2013-07-16T18:00:00',105.603,105.634,105.356,105.361,7220.8901,105.625,105.655,105.377,105.379,7187.3198,True
'2013-07-16T19:00:00',105.363,105.425,105.286,105.4,4823.7202,105.38,105.443,105.307,105.421,4697.6099,True
'2013-07-16T20:00:00',105.4,105.561,105.386,105.495,5534.73,105.421,105.584,105.407,105.516,5366.8501,False
'2013-07-16T21:00:00',105.502,105.545,105.366,105.396,6625.1602,105.523,105.561,105.39,105.417,6911.2598,True
'2013-07-16T22:00:00',105.396,105.523,105.377,105.514,3651.3401,105.417,105.554,105.399,105.543,3860.6599,False
'2013-07-16T23:00:00',105.512,105.533,105.42,105.476,3855.9299,105.543,105.602,105.495,105.544,3908.3101,False
'2013-07-17T00:00:00',105.484,105.513,105.404,105.443,2685.0801,105.54,105.544,105.426,105.467,2713.51,False
'2013-07-17T01:00:00',105.443,105.524,105.359,105.387,4133.9102,105.467,105.543,105.379,105.408,4643.4702,True
'2013-07-17T02:00:00',105.386,105.55,105.332,105.482,8090.54,105.406,105.574,105.355,105.506,8159.8599,True
'2013-07-17T03:00:00',105.482,105.7,105.464,105.672,7042.7598,105.506,105.728,105.485,105.697,6765.4199,False
'2013-07-17T04:00:00',105.672,105.687,105.531,105.532,7214.77,105.694,105.71,105.554,105.554,4855.4399,False
'2013-07-17T05:00:00',105.532,105.568,105.416,105.482,6555.2798,105.554,105.591,105.436,105.504,4861.5898,True
'2013-07-17T06:00:00',105.482,105.557,105.475,105.518,5102.5698,105.502,105.58,105.494,105.534,3494.1499,False
'2013-07-17T07:00:00',105.518,105.556,105.473,105.478,6224.6602,105.532,105.577,105.488,105.498,4207.5898,True
'2013-07-17T08:00:00',105.478,105.612,105.443,105.589,8911.8799,105.499,105.629,105.462,105.609,6084.4399,True
'2013-07-17T09:00:00',105.589,106.044,105.578,105.976,17870.7695,105.608,106.065,105.597,105.995,10870.75,True
'2013-07-17T10:00:00',105.977,106.237,105.949,106.05,17676.9902,105.996,106.256,105.968,106.077,11748.9404,True
'2013-07-17T11:00:00',106.051,106.208,105.96,106.141,13148.9502,106.073,106.228,105.977,106.16,8929.0098,False
'2013-07-17T12:00:00',106.141,106.21,106.094,106.111,7692.3501,106.161,106.229,106.111,106.133,5036.6499,True
'2013-07-17T13:00:00',106.114,106.176,106.045,106.146,9678.8799,106.134,106.196,106.063,106.168,6647.5601,False
'2013-07-17T14:00:00',106.149,106.322,105.931,105.99,24922.2598,106.169,106.345,105.951,106.007,17115.1406,False
'2013-07-17T15:00:00',105.99,106.068,105.663,105.8,25266.8906,106.009,106.088,105.681,105.816,16440.5293,False
'2013-07-17T16:00:00',105.802,105.906,105.582,105.65,27165.1992,105.818,105.925,105.603,105.668,18411.2793,True
'2013-07-17T17:00:00',105.647,105.844,105.641,105.732,21782.9199,105.663,105.868,105.661,105.753,14624.2598,True
'2013-07-17T18:00:00',105.732,105.951,105.729,105.791,13913.7305,105.753,105.976,105.746,105.811,9297.4102,True
'2013-07-17T19:00:00',105.791,105.942,105.727,105.881,9992.5498,105.811,105.966,105.751,105.906,8565.0,False
'2013-07-17T20:00:00',105.881,105.925,105.694,105.788,6992.8301,105.906,105.953,105.721,105.821,8290.3799,True
'2013-07-17T21:00:00',105.791,105.86,105.791,105.849,4126.1802,105.821,105.885,105.817,105.871,6276.21,False
'2013-07-17T22:00:00',105.849,105.852,105.752,105.806,2811.1299,105.871,105.877,105.779,105.839,3859.9399,False
'2013-07-17T23:00:00',105.806,105.826,105.761,105.799,2190.8899,105.844,105.883,105.808,105.828,2159.1699,True
'2013-07-18T00:00:00',105.799,105.869,105.746,105.823,2730.9099,105.827,105.895,105.784,105.859,2748.0,False
'2013-07-18T01:00:00',105.82,105.866,105.73,105.771,2519.0901,105.857,105.894,105.754,105.796,2509.97,True
'2013-07-18T02:00:00',105.773,105.935,105.702,105.907,6748.3198,105.796,105.956,105.731,105.924,8562.7695,True
'2013-07-18T03:00:00',105.912,106.026,105.813,105.952,6521.27,105.927,106.049,105.838,105.973,8738.1104,False
'2013-07-18T04:00:00',105.949,105.958,105.872,105.905,4085.3401,105.973,105.979,105.894,105.922,5617.7798,True
'2013-07-18T05:00:00',105.905,106.118,105.867,106.099,5440.2598,105.928,106.143,105.889,106.121,7606.6602,True
'2013-07-18T06:00:00',106.099,106.2,106.012,106.118,8101.5298,106.121,106.223,106.037,106.141,7331.8301,False
'2013-07-18T07:00:00',106.117,106.126,105.974,105.992,8258.8896,106.139,106.146,105.992,106.014,5536.1099,True
'2013-07-18T08:00:00',105.992,106.176,105.926,106.167,14982.4004,106.015,106.196,105.945,106.185,9028.6299,True
'2013-07-18T09:00:00',106.169,106.275,106.106,106.21,12374.6699,106.187,106.292,106.123,106.224,9707.4199,True
'2013-07-18T10:00:00',106.21,106.391,106.153,106.277,12446.8701,106.224,106.413,106.172,106.296,11678.54,False
'2013-07-18T11:00:00',106.283,106.302,106.072,106.077,7378.8999,106.296,106.321,106.091,106.096,7508.7202,False
'2013-07-18T12:00:00',106.078,106.122,105.992,106.028,6131.9302,106.096,106.139,106.011,106.047,6503.02,True
'2013-07-18T13:00:00',106.026,106.215,105.991,106.106,6963.3301,106.046,106.234,106.005,106.125,6555.54,False
'2013-07-18T14:00:00',106.105,106.133,105.972,106.008,13195.3096,106.123,106.168,105.988,106.025,13430.0195,True
'2013-07-18T15:00:00',106.008,106.151,106.008,106.123,12042.8496,106.025,106.169,106.024,106.166,12156.8496,True
'2013-07-18T16:00:00',106.134,106.371,106.109,106.32,23158.5098,106.164,106.389,106.127,106.339,15933.9199,False
'2013-07-18T17:00:00',106.32,106.344,106.192,106.241,13847.5195,106.339,106.361,106.211,106.259,9261.9902,True
'2013-07-18T18:00:00',106.242,106.268,106.13,106.257,9338.8096,106.26,106.289,106.149,106.276,6156.71,True
'2013-07-18T19:00:00',106.257,106.435,106.237,106.413,11103.5,106.275,106.451,106.256,106.432,7230.1099,False
'2013-07-18T20:00:00',106.41,106.461,106.262,106.311,6963.8799,106.428,106.482,106.282,106.331,4619.4902,True
'2013-07-18T21:00:00',106.311,106.379,106.254,106.377,4590.73,106.332,106.399,106.273,106.393,4476.25,False
'2013-07-18T22:00:00',106.376,106.387,106.242,106.282,4198.02,106.393,106.407,106.268,106.347,4218.1602,True
'2013-07-18T23:00:00',106.254,106.468,106.251,106.441,3714.72,106.336,106.52,106.323,106.495,4329.77,False
'2013-07-19T00:00:00',106.441,106.489,106.36,106.39,2708.3301,106.487,106.519,106.4,106.424,2748.79,True
'2013-07-19T01:00:00',106.39,106.53,106.386,106.462,4490.0498,106.424,106.548,106.405,106.484,4493.2798,True
'2013-07-19T02:00:00',106.464,106.652,106.405,106.567,8685.8096,106.486,106.674,106.425,106.589,8748.0,False
'2013-07-19T03:00:00',106.569,106.587,106.176,106.342,12406.3203,106.59,106.609,106.194,106.362,12380.5703,False
'2013-07-19T04:00:00',106.344,106.47,106.214,106.307,9089.46,106.362,106.492,106.239,106.335,9016.71,False
'2013-07-19T05:00:00',106.307,106.36,106.076,106.19,9639.6904,106.335,106.383,106.105,106.212,10037.1201,True
'2013-07-19T06:00:00',106.19,106.294,106.142,106.259,6056.5898,106.211,106.315,106.168,106.281,6122.8901,False
'2013-07-19T07:00:00',106.259,106.301,106.118,106.184,8112.46,106.281,106.323,106.137,106.206,8207.4102,False
'2013-07-19T08:00:00',106.186,106.302,106.047,106.161,8205.1797,106.206,106.322,106.066,106.177,8231.0703,True
'2013-07-19T09:00:00',106.161,106.481,106.086,106.458,10443.0596,106.174,106.5,106.103,106.476,10342.3496,False
'2013-07-19T10:00:00',106.46,106.487,106.336,106.353,8571.2998,106.478,106.504,106.354,106.371,9111.3896,True
'2013-07-19T11:00:00',106.352,106.447,106.193,106.404,8910.1504,106.372,106.466,106.209,106.423,9503.54,False
'2013-07-19T12:00:00',106.407,106.453,106.368,106.385,6413.54,106.426,106.472,106.386,106.403,6633.5098,True
'2013-07-19T13:00:00',106.386,106.554,106.365,106.487,9297.2197,106.405,106.572,106.385,106.506,13305.6504,False
'2013-07-19T14:00:00',106.486,106.639,106.433,106.449,7577.4102,106.506,106.659,106.45,106.469,11443.1797,False
'2013-07-19T15:00:00',106.447,106.452,106.325,106.372,9419.96,106.467,106.472,106.344,106.39,14219.2598,True
'2013-07-19T16:00:00',106.373,106.777,106.338,106.71,11162.9502,106.392,106.794,106.358,106.725,17369.5508,False
'2013-07-19T17:00:00',106.705,106.76,106.66,106.681,7370.6401,106.723,106.779,106.679,106.7,10714.04,False
'2013-07-19T18:00:00',106.681,106.692,106.499,106.501,5039.1099,106.7,106.71,106.518,106.519,7498.1899,True
'2013-07-19T19:00:00',106.504,106.583,106.504,106.553,3341.3701,106.519,106.602,106.519,106.574,4953.6802,False
'2013-07-19T20:00:00',106.552,106.616,106.452,106.457,3314.21,106.573,106.632,106.475,106.476,4883.1699,True
'2013-07-19T21:00:00',106.46,106.711,106.445,106.675,5595.6699,106.479,106.738,106.473,106.701,8067.71,True
'2013-07-19T22:00:00',106.673,106.91,106.6,106.905,4754.1802,106.702,107.004,106.619,107.004,6832.0898,False
'2013-07-21T23:00:00',106.717,106.727,106.388,106.592,1213.21,106.788,106.795,106.463,106.659,1445.73,True
'2013-07-22T00:00:00',106.621,106.918,106.595,106.733,4502.9399,106.659,106.957,106.659,106.772,4477.98,True
'2013-07-22T01:00:00',106.732,106.89,106.711,106.825,3971.3799,106.772,106.918,106.748,106.852,4035.0701,False
'2013-07-22T02:00:00',106.822,106.822,106.104,106.428,12562.0898,106.852,106.852,106.14,106.454,13501.25,False
'2013-07-22T03:00:00',106.433,106.672,106.316,106.354,8569.4902,106.458,106.707,106.343,106.378,8560.7197,True
'2013-07-22T04:00:00',106.35,106.51,106.322,106.402,7285.9702,106.364,106.534,106.346,106.427,7257.75,True
'2013-07-22T05:00:00',106.404,106.43,106.26,106.415,4889.6001,106.428,106.456,106.293,106.439,5350.5898,False
'2013-07-22T06:00:00',106.415,106.439,106.317,106.382,5341.5601,106.438,106.464,106.343,106.404,5375.2002,False
'2013-07-22T07:00:00',106.382,106.44,106.325,106.337,5165.9302,106.404,106.458,106.343,106.355,5281.6099,True
'2013-07-22T08:00:00',106.336,106.467,106.307,106.439,6900.9902,106.355,106.486,106.327,106.458,6913.46,False
'2013-07-22T09:00:00',106.442,106.526,106.32,106.432,9087.0498,106.458,106.544,106.339,106.452,8655.7695,True
'2013-07-22T10:00:00',106.436,106.554,106.404,106.446,5741.1899,106.452,106.572,106.421,106.462,5935.8501,True
'2013-07-22T11:00:00',106.444,106.602,106.367,106.533,7903.5298,106.461,106.62,106.387,106.551,7739.3398,False
'2013-07-22T12:00:00',106.532,106.574,106.457,106.469,6324.7202,106.549,106.591,106.474,106.487,6507.73,False
'2013-07-22T13:00:00',106.471,106.493,106.305,106.325,7630.7598,106.488,106.513,106.322,106.341,7875.4399,True
'2013-07-22T14:00:00',106.324,106.392,106.234,106.341,7347.1802,106.341,106.408,106.255,106.358,8263.8604,False
'2013-07-22T15:00:00',106.341,106.496,106.266,106.294,11398.8799,106.356,106.511,106.32,106.385,11255.1201,True
'2013-07-22T16:00:00',106.275,106.515,106.165,106.327,15943.3604,106.369,106.532,106.186,106.339,24866.6406,True
'2013-07-22T17:00:00',106.327,106.48,106.323,106.435,8908.2402,106.339,106.497,106.339,106.453,13840.6602,False
'2013-07-22T18:00:00',106.433,106.466,106.285,106.338,4393.5298,106.451,106.487,106.306,106.358,6434.6899,True
'2013-07-22T19:00:00',106.341,106.412,106.298,106.344,4060.97,106.361,106.43,106.319,106.363,6181.8799,True
'2013-07-22T20:00:00',106.344,106.392,106.257,106.36,3400.01,106.363,106.412,106.279,106.376,4499.3701,False
'2013-07-22T21:00:00',106.357,106.379,106.272,106.275,2828.1101,106.377,106.4,106.294,106.295,2812.22,True
'2013-07-22T22:00:00',106.277,106.468,106.263,106.419,2266.0,106.299,106.504,106.282,106.485,2309.6599,False
'2013-07-22T23:00:00',106.419,106.446,106.285,106.394,2972.5701,106.492,106.505,106.346,106.423,3305.1101,False
'2013-07-23T00:00:00',106.394,106.428,106.287,106.297,2389.3201,106.428,106.464,106.318,106.329,2731.0601,False
'2013-07-23T01:00:00',106.301,106.337,105.995,106.106,6047.4199,106.331,106.369,106.033,106.132,5799.8999,True
'2013-07-23T02:00:00',106.11,106.319,105.919,106.228,10816.0703,106.136,106.347,105.951,106.248,7864.23,True
'2013-07-23T03:00:00',106.228,106.42,106.126,106.39,9709.71,106.249,106.441,106.149,106.409,6543.6802,False
'2013-07-23T04:00:00',106.39,106.449,106.328,106.377,7754.1001,106.409,106.472,106.352,106.397,5813.8999,True
'2013-07-23T05:00:00',106.377,106.439,106.332,106.384,6034.3599,106.397,106.463,106.351,106.406,4483.25,False
'2013-07-23T06:00:00',106.384,106.384,106.177,106.271,6618.2002,106.408,106.41,106.199,106.29,5199.8799,False
'2013-07-23T07:00:00',106.269,106.376,106.231,106.239,5144.79,106.287,106.398,106.249,106.258,5462.1001,False
'2013-07-23T08:00:00',106.236,106.318,106.146,106.198,5668.77,106.253,106.334,106.164,106.218,6045.77,True
'2013-07-23T09:00:00',106.199,106.362,106.181,106.286,8757.6797,106.218,106.379,106.198,106.303,9258.2002,False
'2013-07-23T10:00:00',106.286,106.324,106.121,106.131,7934.8101,106.303,106.344,106.14,106.145,11454.9502,True
'2013-07-23T11:00:00',106.131,106.487,106.125,106.421,15300.9199,106.145,106.507,106.143,106.438,13545.4404,True
'2013-07-23T12:00:00',106.421,106.505,106.373,106.445,10960.2998,106.437,106.522,106.394,106.463,8343.8799,True
'2013-07-23T13:00:00',106.445,106.529,106.38,106.483,8822.1299,106.462,106.546,106.4,106.502,9174.8896,True
'2013-07-23T14:00:00',106.483,106.553,106.432,106.529,9300.5898,106.499,106.573,106.448,106.548,9475.1602,False
'2013-07-23T15:00:00',106.527,106.57,106.392,106.404,9206.7305,106.547,106.586,106.41,106.418,9484.0996,True
'2013-07-23T16:00:00',106.401,106.604,106.389,106.541,13483.96,106.418,106.62,106.408,106.557,20909.6602,False
'2013-07-23T17:00:00',106.539,106.597,106.465,106.503,8177.5098,106.557,106.613,106.482,106.52,12915.7002,False
'2013-07-23T18:00:00',106.501,106.538,106.416,106.465,5135.3999,106.518,106.557,106.433,106.483,7984.23,False
'2013-07-23T19:00:00',106.466,106.551,106.335,106.372,5836.4102,106.484,106.57,106.357,106.395,9482.7695,True
'2013-07-23T20:00:00',106.37,106.456,106.316,106.399,5888.1099,106.392,106.478,106.339,106.419,7072.7202,False
'2013-07-23T21:00:00',106.4,106.424,106.289,106.373,7148.77,106.417,106.445,106.313,106.393,5670.7002,False
'2013-07-23T22:00:00',106.373,106.418,106.317,106.317,4285.02,106.394,106.441,106.369,106.369,2829.9099,True
'2013-07-23T23:00:00',106.317,106.404,106.316,106.391,2590.5801,106.393,106.448,106.379,106.428,2094.9399,True
'2013-07-24T00:00:00',106.396,106.478,106.389,106.406,3037.5801,106.428,106.505,106.415,106.431,2390.23,True
'2013-07-24T01:00:00',106.406,106.493,106.33,106.408,5030.3301,106.43,106.519,106.353,106.444,3606.46,True
'2013-07-24T02:00:00',106.408,106.521,106.356,106.46,8651.5801,106.444,106.544,106.378,106.48,6449.1099,True
'2013-07-24T03:00:00',106.46,106.506,106.303,106.487,9452.3799,106.482,106.528,106.346,106.509,7667.7202,False
'2013-07-24T04:00:00',106.488,106.549,106.416,106.486,5896.3198,106.509,106.571,106.437,106.507,5686.7598,True
'2013-07-24T05:00:00',106.486,106.606,106.46,106.582,4316.8101,106.507,106.628,106.482,106.603,4245.7998,False
'2013-07-24T06:00:00',106.581,106.591,106.475,106.502,4258.25,106.603,106.612,106.497,106.519,4148.8101,True
'2013-07-24T07:00:00',106.502,106.611,106.484,106.588,5262.9399,106.52,106.63,106.501,106.606,5195.2798,True
'2013-07-24T08:00:00',106.587,106.639,106.518,106.597,7362.5698,106.606,106.698,106.533,106.615,7006.3599,True
'2013-07-24T09:00:00',106.598,106.94,106.562,106.868,11955.5098,106.617,106.957,106.576,106.887,11553.3896,True
'2013-07-24T10:00:00',106.866,106.981,106.743,106.952,10018.6699,106.882,106.995,106.759,106.964,10101.7002,False
'2013-07-24T11:00:00',106.95,107.001,106.873,106.942,7512.8301,106.97,107.019,106.889,106.959,7782.7202,False
'2013-07-24T12:00:00',106.949,106.961,106.789,106.925,7124.1899,106.959,106.978,106.806,106.94,6987.21,True
'2013-07-24T13:00:00',106.927,107.044,106.877,107.044,6377.8198,106.939,107.058,106.893,107.056,6588.96,False
'2013-07-24T14:00:00',107.044,107.152,106.958,106.987,12905.2998,107.06,107.164,106.973,107.006,12814.54,True
'2013-07-24T15:00:00',106.987,107.148,106.879,107.102,13350.3203,107.004,107.177,106.897,107.148,13229.6602,False
'2013-07-24T16:00:00',107.102,107.193,106.95,107.077,15675.0303,107.142,107.229,106.967,107.095,16227.3701,True
'2013-07-24T17:00:00',107.08,107.171,107.062,107.118,9072.3398,107.094,107.19,107.079,107.137,9294.7197,False
'2013-07-24T18:00:00',107.12,107.149,106.967,107.043,7200.6802,107.137,107.168,106.985,107.06,7644.8901,False
'2013-07-24T19:00:00',107.043,107.143,106.905,106.917,10002.7002,107.057,107.162,106.925,106.938,9834.0195,False
'2013-07-24T20:00:00',106.918,106.941,106.806,106.815,5428.4399,106.937,106.96,106.827,106.834,5777.2402,True
'2013-07-24T21:00:00',106.815,106.988,106.806,106.937,4458.5801,106.829,107.007,106.828,106.956,4494.9102,False
'2013-07-24T22:00:00',106.941,107.013,106.89,106.904,3371.74,106.957,107.048,106.911,107.002,3312.6499,True
'2013-07-24T23:00:00',106.899,106.997,106.836,106.96,3165.3601,106.987,107.048,106.902,106.996,4084.3799,True
'2013-07-25T00:00:00',106.969,107.071,106.938,106.963,3211.5,106.996,107.099,106.968,106.991,4350.1899,True
'2013-07-25T01:00:00',106.961,107.071,106.936,107.02,4239.1299,106.991,107.092,106.968,107.044,5843.54,False
'2013-07-25T02:00:00',107.02,107.052,106.895,106.972,6325.3701,107.044,107.074,106.918,106.993,8410.8096,False
'2013-07-25T03:00:00',106.972,106.972,106.731,106.752,7795.6099,106.993,106.993,106.752,106.774,10363.4102,True
'2013-07-25T04:00:00',106.752,106.84,106.674,106.798,4777.1099,106.774,106.86,106.7,106.819,6804.3198,True
'2013-07-25T05:00:00',106.795,106.901,106.787,106.881,4073.6399,106.819,106.922,106.811,106.901,5498.8901,False
'2013-07-25T06:00:00',106.881,106.885,106.683,106.767,4586.1899,106.902,106.903,106.705,106.788,6494.4302,False
'2013-07-25T07:00:00',106.774,106.797,106.658,106.75,5965.9302,106.79,106.818,106.678,106.768,8684.0195,False
'2013-07-25T08:00:00',106.751,106.773,106.504,106.554,8619.9102,106.768,106.789,106.517,106.573,8433.1797,True
'2013-07-25T09:00:00',106.553,106.909,106.548,106.858,8930.2197,106.567,106.928,106.567,106.896,9066.7998,False
'2013-07-25T10:00:00',106.863,106.907,106.502,106.55,9951.2998,106.898,106.96,106.522,106.569,12123.29,False
'2013-07-25T11:00:00',106.552,106.552,106.377,106.446,9028.7598,106.569,106.569,106.395,106.463,13644.9004,False
'2013-07-25T12:00:00',106.447,106.554,106.3,106.376,8818.2998,106.463,106.571,106.312,106.392,10627.1396,True
'2013-07-25T13:00:00',106.376,106.662,106.369,106.617,7239.7598,106.388,106.676,106.387,106.633,7164.1899,True
'2013-07-25T14:00:00',106.617,106.788,106.541,106.746,14333.4697,106.634,106.804,106.559,106.762,14744.2305,True
'2013-07-25T15:00:00',106.746,106.822,106.653,106.776,12355.1299,106.763,106.84,106.669,106.794,12575.4502,False
'2013-07-25T16:00:00',106.778,106.821,106.657,106.681,9718.4805,106.791,106.841,106.676,106.695,10394.6904,False
'2013-07-25T17:00:00',106.679,106.719,106.544,106.636,12158.5898,106.688,106.738,106.562,106.653,12312.2803,True
'2013-07-25T18:00:00',106.637,106.728,106.625,106.653,5528.9399,106.653,106.745,106.643,106.672,5602.3799,True
'2013-07-25T19:00:00',106.653,106.813,106.637,106.744,7084.6401,106.672,106.832,106.657,106.764,7084.8999,True
'2013-07-25T20:00:00',106.746,106.893,106.729,106.834,5828.6001,106.764,106.914,106.75,106.853,5844.48,False
'2013-07-25T21:00:00',106.834,106.921,106.684,106.686,11943.0498,106.853,106.943,106.706,106.709,12206.8604,True
'2013-07-25T22:00:00',106.686,106.799,106.484,106.756,7838.0698,106.711,106.842,106.504,106.824,8024.0498,False
'2013-07-25T23:00:00',106.756,106.877,106.642,106.699,3751.29,106.82,106.934,106.701,106.756,3763.75,True
'2013-07-26T00:00:00',106.707,106.81,106.633,106.717,3232.6799,106.747,106.834,106.661,106.748,3215.6399,True
'2013-07-26T01:00:00',106.72,106.829,106.572,106.726,5489.2998,106.748,106.833,106.595,106.748,5537.6499,True
'2013-07-26T02:00:00',106.728,106.753,106.557,106.733,8023.3301,106.745,106.782,106.577,106.754,8463.3496,False
'2013-07-26T03:00:00',106.735,106.796,106.668,106.679,6097.4302,106.755,106.815,106.688,106.702,5850.2002,False
'2013-07-26T04:00:00',106.679,106.722,106.285,106.375,9752.5703,106.703,106.744,106.313,106.398,10485.5801,True
'2013-07-26T05:00:00',106.376,106.443,106.248,106.38,6809.3799,106.398,106.463,106.269,106.403,9679.6797,True
'2013-07-26T06:00:00',106.379,106.445,106.273,106.409,5136.23,106.403,106.466,106.298,106.43,7554.3799,False
'2013-07-26T07:00:00',106.409,106.418,106.178,106.292,6990.1899,106.43,106.44,106.204,106.312,11438.2002,True
'2013-07-26T08:00:00',106.288,106.392,106.176,106.358,8049.73,106.31,106.41,106.191,106.378,12320.3701,False
'2013-07-26T09:00:00',106.358,106.396,106.151,106.334,9812.7402,106.378,106.413,106.17,106.35,14914.1504,True
'2013-07-26T10:00:00',106.331,106.359,106.204,106.348,11234.8799,106.349,106.377,106.225,106.368,17482.3496,False
'2013-07-26T11:00:00',106.349,106.362,106.167,106.234,8181.0898,106.368,106.38,106.188,106.252,13615.3896,False
'2013-07-26T12:00:00',106.232,106.249,105.98,106.056,8747.0703,106.252,106.268,105.999,106.075,13833.5498,True
'2013-07-26T13:00:00',106.061,106.248,106.061,106.205,7401.2998,106.075,106.268,106.075,106.223,11869.3896,False
'2013-07-26T14:00:00',106.204,106.204,105.956,106.077,10014.0195,106.223,106.223,105.973,106.096,15762.8604,False
'2013-07-26T15:00:00',106.077,106.081,105.746,105.776,13805.1699,106.096,106.098,105.771,105.796,22123.8203,False
'2013-07-26T16:00:00',105.778,105.813,105.556,105.591,15460.8203,105.789,105.829,105.574,105.606,23827.4004,True
'2013-07-26T17:00:00',105.591,105.779,105.589,105.745,9923.1396,105.609,105.798,105.606,105.763,15943.6904,False
'2013-07-26T18:00:00',105.744,105.825,105.663,105.686,5867.1401,105.761,105.844,105.684,105.704,8961.9805,True
'2013-07-26T19:00:00',105.686,105.807,105.646,105.751,5047.0898,105.704,105.822,105.667,105.771,7426.6802,False
'2013-07-26T20:00:00',105.75,105.81,105.673,105.719,4057.8401,105.771,105.829,105.695,105.742,6292.5298,True
'2013-07-26T21:00:00',105.72,105.873,105.711,105.738,4534.4102,105.742,105.893,105.734,105.764,7146.6602,True
'2013-07-26T22:00:00',105.732,105.852,105.708,105.845,4234.6602,105.764,105.945,105.755,105.862,5154.5801,True
'2013-07-28T23:00:00',105.647,105.876,105.563,105.837,882.22,105.677,105.931,105.643,105.928,931.78,False
'2013-07-29T00:00:00',105.831,105.831,105.519,105.632,4315.25,105.928,105.928,105.554,105.646,4188.0298,False
'2013-07-29T01:00:00',105.631,105.656,105.386,105.532,5548.4902,105.655,105.692,105.414,105.553,5436.3101,True
'2013-07-29T02:00:00',105.542,105.78,105.535,105.671,8809.0498,105.557,105.791,105.556,105.694,9146.3398,False
'2013-07-29T03:00:00',105.671,105.692,105.387,105.414,7059.1602,105.693,105.716,105.415,105.433,7258.6699,False
'2013-07-29T04:00:00',105.415,105.46,105.275,105.392,6240.1802,105.436,105.484,105.301,105.413,6929.1699,True
'2013-07-29T05:00:00',105.392,105.457,105.312,105.438,5795.2998,105.414,105.478,105.333,105.459,6130.9102,False
'2013-07-29T06:00:00',105.439,105.611,105.324,105.336,5774.7998,105.461,105.635,105.345,105.356,6240.6201,True
'2013-07-29T07:00:00',105.336,105.443,105.288,105.344,7032.3398,105.356,105.461,105.309,105.364,6964.3701,False
'2013-07-29T08:00:00',105.342,105.411,105.222,105.282,7849.77,105.362,105.431,105.241,105.301,7611.4399,True
'2013-07-29T09:00:00',105.283,105.456,105.283,105.367,10225.75,105.301,105.475,105.301,105.385,10548.6699,True
'2013-07-29T10:00:00',105.364,105.628,105.334,105.532,9604.9404,105.383,105.647,105.35,105.546,9474.6104,False
'2013-07-29T11:00:00',105.537,105.57,105.294,105.324,8149.5,105.55,105.587,105.315,105.344,11351.1299,True
'2013-07-29T12:00:00',105.325,105.474,105.318,105.43,5383.9902,105.344,105.493,105.338,105.451,8490.6602,False
'2013-07-29T13:00:00',105.428,105.456,105.311,105.342,6527.1401,105.448,105.474,105.332,105.36,10633.54,False
'2013-07-29T14:00:00',105.344,105.385,105.146,105.2,8626.2598,105.364,105.403,105.17,105.217,13480.2402,False
'2013-07-29T15:00:00',105.201,105.202,105.042,105.178,9202.7305,105.217,105.22,105.066,105.2,14327.3096,True
'2013-07-29T16:00:00',105.181,105.398,105.171,105.2,11763.5898,105.2,105.417,105.191,105.216,19148.4492,False
'2013-07-29T17:00:00',105.2,105.313,105.02,105.071,9591.6904,105.216,105.332,105.035,105.091,15306.4199,True
'2013-07-29T18:00:00',105.071,105.216,105.047,105.202,4279.4199,105.092,105.234,105.069,105.223,6634.3101,False
'2013-07-29T19:00:00',105.204,105.204,104.971,104.997,4349.6602,105.223,105.223,104.993,105.015,7264.6201,True
'2013-07-29T20:00:00',105.006,105.197,104.992,105.189,3713.03,105.019,105.22,105.015,105.209,4054.1399,False
'2013-07-29T21:00:00',105.19,105.234,105.018,105.151,4374.98,105.212,105.258,105.043,105.178,4455.0698,True
'2013-07-29T22:00:00',105.151,105.202,105.106,105.197,2877.04,105.178,105.236,105.128,105.222,2845.54,False
'2013-07-29T23:00:00',105.197,105.217,105.116,105.148,1534.01,105.223,105.251,105.169,105.169,1646.64,False
'2013-07-30T00:00:00',105.142,105.175,105.072,105.127,1806.78,105.178,105.199,105.094,105.148,1802.64,True
'2013-07-30T01:00:00',105.127,105.325,105.125,105.293,3374.22,105.148,105.345,105.146,105.314,3491.5601,False
'2013-07-30T02:00:00',105.298,105.402,105.244,105.283,7294.46,105.317,105.424,105.265,105.303,8153.7202,True
'2013-07-30T03:00:00',105.282,105.362,105.247,105.326,7048.6699,105.3,105.384,105.268,105.343,6992.04,False
'2013-07-30T04:00:00',105.326,105.343,105.241,105.281,4712.6699,105.339,105.361,105.261,105.301,4754.02,True
'2013-07-30T05:00:00',105.28,105.576,105.256,105.476,8957.5898,105.301,105.598,105.277,105.495,8802.2803,True
'2013-07-30T06:00:00',105.475,105.65,105.466,105.516,5344.5098,105.494,105.669,105.485,105.537,4945.9199,True
'2013-07-30T07:00:00',105.514,105.651,105.461,105.546,6357.6401,105.533,105.67,105.478,105.567,6144.3799,True
'2013-07-30T08:00:00',105.546,105.72,105.536,105.649,6407.46,105.567,105.732,105.556,105.671,6119.21,False
'2013-07-30T09:00:00',105.651,105.692,105.456,105.528,9973.7803,105.669,105.708,105.472,105.545,9424.6299,False
'2013-07-30T10:00:00',105.528,105.601,105.362,105.387,8739.6602,105.549,105.618,105.381,105.408,8749.2998,True
'2013-07-30T11:00:00',105.387,105.537,105.361,105.42,7291.54,105.408,105.557,105.377,105.44,7743.2798,False
'2013-07-30T12:00:00',105.419,105.467,105.288,105.362,7091.7798,105.439,105.486,105.307,105.382,6959.1899,True
'2013-07-30T13:00:00',105.364,105.433,105.23,105.41,8207.6904,105.382,105.452,105.253,105.426,8238.9297,True
'2013-07-30T14:00:00',105.416,105.604,105.318,105.594,7917.4502,105.433,105.619,105.333,105.615,7786.3901,True
'2013-07-30T15:00:00',105.597,105.674,105.531,105.658,10668.8096,105.617,105.708,105.547,105.689,10620.6396,False
'2013-07-30T16:00:00',105.646,105.661,105.286,105.336,14453.6699,105.706,105.713,105.303,105.353,14618.3203,True
'2013-07-30T17:00:00',105.337,105.443,105.318,105.416,7940.0698,105.353,105.46,105.335,105.434,8030.3301,False
'2013-07-30T18:00:00',105.42,105.491,105.4,105.414,4665.4902,105.437,105.508,105.418,105.432,4517.8999,False
'2013-07-30T19:00:00',105.417,105.468,105.308,105.386,3898.47,105.428,105.487,105.328,105.403,3656.79,True
'2013-07-30T20:00:00',105.386,105.515,105.386,105.429,2998.28,105.405,105.534,105.404,105.443,2887.0601,False
'2013-07-30T21:00:00',105.43,105.484,105.37,105.38,3945.9299,105.443,105.504,105.387,105.399,3987.0,True
'2013-07-30T22:00:00',105.38,105.442,105.366,105.411,3135.1499,105.399,105.477,105.384,105.464,3109.03,True
'2013-07-30T23:00:00',105.411,105.512,105.357,105.427,2276.3301,105.465,105.554,105.402,105.459,2310.0601,True
'2013-07-31T00:00:00',105.413,105.516,105.403,105.451,2187.0701,105.455,105.543,105.433,105.485,2099.96,False
'2013-07-31T01:00:00',105.449,105.482,105.397,105.421,2783.6599,105.485,105.51,105.416,105.453,2802.04,True
'2013-07-31T02:00:00',105.421,105.527,105.267,105.471,8675.6299,105.453,105.558,105.281,105.491,8407.1904,True
'2013-07-31T03:00:00',105.468,105.531,105.377,105.515,6262.2202,105.489,105.554,105.399,105.537,6138.4702,False
'2013-07-31T04:00:00',105.515,105.527,105.38,105.475,6063.6299,105.537,105.543,105.403,105.492,5918.1001,True
'2013-07-31T05:00:00',105.472,105.548,105.44,105.485,4939.8101,105.492,105.567,105.46,105.505,4912.27,False
'2013-07-31T06:00:00',105.486,105.505,105.386,105.443,5395.4502,105.506,105.528,105.406,105.466,4973.6802,False
'2013-07-31T07:00:00',105.443,105.487,105.28,105.28,5408.4399,105.467,105.509,105.309,105.313,5221.7998,True
'2013-07-31T08:00:00',105.283,105.314,105.185,105.312,8779.4902,105.311,105.333,105.205,105.333,13344.25,True
'2013-07-31T09:00:00',105.314,105.539,105.309,105.47,10782.6299,105.335,105.558,105.331,105.489,16610.3301,True
'2013-07-31T10:00:00',105.47,105.557,105.41,105.476,10608.0303,105.49,105.575,105.431,105.498,15994.21,False
'2013-07-31T11:00:00',105.479,105.49,105.265,105.327,8617.9902,105.498,105.51,105.286,105.344,13627.1201,False
'2013-07-31T12:00:00',105.327,105.334,105.062,105.12,8737.0098,105.344,105.351,105.084,105.142,13982.4502,True
'2013-07-31T13:00:00',105.12,105.342,105.097,105.337,7761.9302,105.142,105.357,105.117,105.356,12100.54,False
'2013-07-31T14:00:00',105.338,105.657,105.289,105.334,17957.0,105.356,105.752,105.308,105.353,25730.3398,True
'2013-07-31T15:00:00',105.33,105.409,105.197,105.391,13150.5,105.348,105.428,105.218,105.407,20872.1895,True
'2013-07-31T16:00:00',105.394,105.835,105.35,105.827,14984.0098,105.407,105.849,105.369,105.84,23526.8496,True
'2013-07-31T17:00:00',105.826,106.023,105.741,106.012,10514.5098,105.84,106.039,105.762,106.031,15330.2197,False
'2013-07-31T18:00:00',106.012,106.032,105.856,105.888,7379.5,106.031,106.048,105.877,105.907,10696.96,False
'2013-07-31T19:00:00',105.888,105.995,105.749,105.819,4803.96,105.909,106.016,105.83,105.836,6870.52,True
'2013-07-31T20:00:00',105.759,105.994,105.694,105.836,19066.6699,105.9,106.069,105.767,105.862,27709.4199,False
'2013-07-31T21:00:00',105.842,105.914,105.647,105.799,9390.5498,105.871,105.95,105.674,105.823,13911.1797,False
'2013-07-31T22:00:00',105.798,105.823,105.619,105.631,3691.03,105.823,105.851,105.699,105.715,5388.1699,False
'2013-07-31T23:00:00',105.621,105.69,105.525,105.541,2195.2,105.715,105.739,105.587,105.59,2570.1599,True
'2013-08-01T00:00:00',105.538,105.632,105.473,105.592,3645.8401,105.59,105.712,105.503,105.628,4533.79,True
'2013-08-01T01:00:00',105.592,105.662,105.55,105.643,3018.1101,105.628,105.68,105.575,105.658,3956.4299,True
'2013-08-01T02:00:00',105.643,105.68,105.488,105.662,7041.6802,105.658,105.703,105.508,105.693,9012.8701,True
'2013-08-01T03:00:00',105.662,105.878,105.65,105.783,7287.9502,105.693,105.899,105.679,105.803,10303.3701,True
'2013-08-01T04:00:00',105.783,105.963,105.767,105.876,7388.71,105.804,105.981,105.789,105.9,10237.1201,True
'2013-08-01T05:00:00',105.876,105.996,105.817,105.98,5752.21,105.9,106.017,105.842,106.004,7635.8198,False
'2013-08-01T06:00:00',105.981,105.987,105.865,105.948,4705.8501,106.004,106.008,105.891,105.97,5868.1099,True
'2013-08-01T07:00:00',105.952,106.022,105.846,106.021,5442.75,105.972,106.041,105.868,106.04,7322.4502,True
'2013-08-01T08:00:00',106.021,106.253,105.994,106.142,9317.3398,106.039,106.273,106.013,106.158,9812.1299,False
'2013-08-01T09:00:00',106.146,106.184,105.948,105.987,9529.5703,106.158,106.202,105.965,106.004,9274.3799,True
'2013-08-01T10:00:00',105.984,106.078,105.891,106.024,8162.5801,106.003,106.094,105.903,106.041,8355.0098,False
'2013-08-01T11:00:00',106.027,106.154,105.992,106.007,6205.5,106.043,106.166,106.01,106.021,6729.1099,True
'2013-08-01T12:00:00',106.004,106.204,105.995,106.161,7097.3398,106.021,106.218,106.015,106.181,10254.9697,False
'2013-08-01T13:00:00',106.161,106.187,105.954,106.057,8579.2197,106.181,106.206,105.989,106.077,11995.5996,True
'2013-08-01T14:00:00',106.06,106.107,105.826,106.107,15918.3896,106.079,106.128,105.85,106.128,16443.8008,True
'2013-08-01T15:00:00',106.107,106.48,105.964,106.322,16051.0195,106.128,106.498,105.983,106.398,17193.8809,False
'2013-08-01T16:00:00',106.322,106.439,106.207,106.265,15614.8799,106.403,106.46,106.239,106.278,15674.9697,False
'2013-08-01T17:00:00',106.264,106.309,106.106,106.166,8080.3701,106.277,106.33,106.12,106.184,8920.2998,False
'2013-08-01T18:00:00',106.164,106.17,106.043,106.132,5189.3301,106.184,106.188,106.061,106.15,5389.7998,True
'2013-08-01T19:00:00',106.13,106.294,106.066,106.277,6174.29,106.148,106.313,106.084,106.296,6321.6299,False
'2013-08-01T20:00:00',106.277,106.307,106.141,106.222,4014.3201,106.297,106.327,106.166,106.239,4306.9399,False
'2013-08-01T21:00:00',106.225,106.304,106.167,106.203,4466.5601,106.243,106.323,106.191,106.225,4564.6401,True
'2013-08-01T22:00:00',106.203,106.301,106.159,106.221,3037.5801,106.225,106.325,106.173,106.284,3067.6699,False
'2013-08-01T23:00:00',106.222,106.277,106.185,106.212,2150.8201,106.278,106.321,106.238,106.269,2129.74,False
'2013-08-02T00:00:00',106.21,106.289,106.131,106.162,3154.5,106.269,106.32,106.159,106.188,3119.3201,False
'2013-08-02T01:00:00',106.162,106.227,106.136,106.147,2666.1699,106.186,106.249,106.153,106.168,2688.1899,False
'2013-08-02T02:00:00',106.149,106.193,106.019,106.137,5888.5601,106.171,106.209,106.041,106.158,7860.71,False
'2013-08-02T03:00:00',106.137,106.27,106.108,106.136,7413.3999,106.158,106.292,106.132,106.156,10559.5303,True
'2013-08-02T04:00:00',106.136,106.167,106.036,106.161,4609.8398,106.156,106.185,106.06,106.184,6792.7402,False
'2013-08-02T05:00:00',106.166,106.173,106.028,106.061,4120.2202,106.183,106.192,106.055,106.079,6485.4102,True
'2013-08-02T06:00:00',106.062,106.221,106.012,106.158,4853.1099,106.079,106.242,106.036,106.179,7214.6201,True
'2013-08-02T07:00:00',106.158,106.28,106.132,106.267,4681.73,106.179,106.296,106.154,106.287,8068.7998,True
'2013-08-02T08:00:00',106.265,106.413,106.223,106.412,5972.0898,106.285,106.433,106.243,106.432,9743.5498,False
'2013-08-02T09:00:00',106.41,106.412,106.148,106.251,9672.3896,106.429,106.431,106.168,106.27,14075.3301,True
'2013-08-02T10:00:00',106.251,106.462,106.233,106.263,7965.3101,106.27,106.481,106.248,106.28,8101.9902,True
'2013-08-02T11:00:00',106.26,106.457,106.229,106.42,6237.2002,106.28,106.476,106.245,106.438,6683.79,False
'2013-08-02T12:00:00',106.42,106.541,106.363,106.386,7728.9302,106.438,106.56,106.38,106.402,7841.71,True
'2013-08-02T13:00:00',106.384,106.477,106.368,106.475,6712.98,106.401,106.498,106.386,106.494,7193.0601,False
'2013-08-02T14:00:00',106.476,106.676,106.046,106.456,18448.2891,106.494,106.768,106.154,106.473,18755.4297,True
'2013-08-02T15:00:00',106.456,106.591,106.286,106.505,18085.1504,106.474,106.605,106.308,106.525,17789.4004,False
'2013-08-02T16:00:00',106.505,106.669,106.28,106.419,15869.3096,106.525,106.689,106.301,106.442,15621.4697,True
'2013-08-02T17:00:00',106.42,106.611,106.346,106.547,11198.0996,106.444,106.629,106.365,106.567,11196.3496,True
'2013-08-02T18:00:00',106.546,106.66,106.503,106.556,5836.3198,106.566,106.679,106.522,106.578,6030.6001,True
'2013-08-02T19:00:00',106.558,106.644,106.516,106.613,4339.0698,106.58,106.67,106.539,106.636,4375.7202,False
'2013-08-02T20:00:00',106.615,106.65,106.451,106.467,3470.5601,106.636,106.671,106.473,106.489,3242.6699,False
'2013-08-02T21:00:00',106.466,106.513,106.312,106.348,3050.3701,106.486,106.537,106.339,106.373,3804.1699,True
'2013-08-02T22:00:00',106.348,106.482,106.345,106.462,4546.2002,106.376,106.534,106.376,106.528,5927.52,True
'2013-08-04T23:00:00',106.421,106.572,106.335,106.488,1372.88,106.64,106.699,106.483,106.598,1491.74,False
'2013-08-05T00:00:00',106.498,106.546,106.378,106.45,3194.0701,106.608,106.608,106.44,106.481,2955.26,True
'2013-08-05T01:00:00',106.448,106.512,106.437,106.458,2065.4099,106.481,106.546,106.458,106.479,2053.6499,True
'2013-08-05T02:00:00',106.457,106.627,106.341,106.568,7624.96,106.478,106.649,106.35,106.583,7305.8198,False
'2013-08-05T03:00:00',106.567,106.578,106.338,106.344,6734.4399,106.583,106.601,106.359,106.362,6925.8501,False
'2013-08-05T04:00:00',106.345,106.426,106.257,106.267,4419.7598,106.365,106.446,106.279,106.289,4499.5098,False
'2013-08-05T05:00:00',106.267,106.278,106.174,106.22,3656.6001,106.289,106.299,106.196,106.242,3872.0801,True
'2013-08-05T06:00:00',106.22,106.288,106.168,106.221,4062.21,106.242,106.308,106.186,106.241,4012.8301,False
'2013-08-05T07:00:00',106.222,106.275,106.106,106.131,4776.7998,106.242,106.296,106.128,106.151,4785.6001,False
'2013-08-05T08:00:00',106.131,106.176,105.904,105.961,9673.0898,106.149,106.194,105.918,105.982,9423.29,True
'2013-08-05T09:00:00',105.961,106.055,105.874,106.012,9415.3203,105.976,106.069,105.889,106.029,9637.6602,True
'2013-08-05T10:00:00',106.018,106.076,105.963,106.022,8830.54,106.034,106.095,105.979,106.037,8337.7598,False
'2013-08-05T11:00:00',106.024,106.041,105.712,105.745,7789.6699,106.04,106.058,105.73,105.759,7895.4102,True
'2013-08-05T12:00:00',105.747,105.812,105.708,105.806,6047.6201,105.762,105.83,105.724,105.823,6210.8901,False
'2013-08-05T13:00:00',105.809,105.825,105.684,105.731,5061.5498,105.826,105.843,105.703,105.747,5147.48,True
'2013-08-05T14:00:00',105.731,105.815,105.629,105.799,7401.8799,105.746,105.835,105.648,105.818,7403.8799,True
'2013-08-05T15:00:00',105.8,105.89,105.728,105.858,8837.2803,105.817,105.923,105.746,105.893,8849.5703,False
'2013-08-05T16:00:00',105.858,105.916,105.753,105.833,11826.1904,105.893,105.957,105.773,105.85,11558.6904,True
'2013-08-05T17:00:00',105.835,105.984,105.809,105.917,7778.3398,105.852,106.002,105.83,105.934,7506.9702,True
'2013-08-05T18:00:00',105.917,106.227,105.866,106.223,5671.02,105.934,106.248,105.883,106.241,5627.5801,False
'2013-08-05T19:00:00',106.223,106.247,106.098,106.111,3558.9299,106.241,106.269,106.113,106.131,3361.9099,False
'2013-08-05T20:00:00',106.11,106.145,105.885,105.898,5143.6899,106.128,106.161,105.903,105.918,4932.9302,True
'2013-08-05T21:00:00',105.9,105.985,105.833,105.935,3776.29,105.917,106.005,105.851,105.954,3638.6899,True
'2013-08-05T22:00:00',105.936,105.995,105.852,105.963,3638.98,105.955,106.081,105.879,106.035,3831.0,False
'2013-08-05T23:00:00',105.941,106.012,105.873,105.897,2617.3601,106.035,106.065,105.921,105.923,2600.0901,True
'2013-08-06T00:00:00',105.896,105.956,105.853,105.912,2036.9,105.923,105.983,105.883,105.943,1957.17,True
'2013-08-06T01:00:00',105.912,105.947,105.887,105.92,1782.47,105.942,105.968,105.909,105.942,1844.86,False
'2013-08-06T02:00:00',105.92,105.955,105.69,105.795,9520.9004,105.942,105.976,105.709,105.819,10286.7598,False
'2013-08-06T03:00:00',105.795,105.84,105.68,105.739,6159.8999,105.818,105.859,105.707,105.76,6520.5098,False
'2013-08-06T04:00:00',105.739,105.756,105.578,105.667,6241.0298,105.759,105.776,105.6,105.689,6550.9302,True
'2013-08-06T05:00:00',105.667,105.856,105.589,105.827,6138.1802,105.688,105.876,105.613,105.85,6203.8101,True
'2013-08-06T06:00:00',105.829,106.012,105.796,105.894,7236.3501,105.851,106.031,105.816,105.916,7286.4199,True
'2013-08-06T07:00:00',105.894,105.964,105.804,105.964,7357.75,105.916,105.978,105.826,105.978,6939.0698,True
'2013-08-06T08:00:00',105.964,106.09,105.907,106.077,7777.54,105.978,106.108,105.924,106.096,7426.23,False
'2013-08-06T09:00:00',106.077,106.164,105.941,105.941,7542.3901,106.09,106.184,105.959,105.961,7054.9702,True
'2013-08-06T10:00:00',105.941,106.075,105.941,106.003,10241.0596,105.961,106.096,105.961,106.023,7108.25,False
'2013-08-06T11:00:00',106.003,106.073,105.785,105.841,9732.5898,106.023,106.093,105.805,105.861,10031.0898,False
'2013-08-06T12:00:00',105.843,105.959,105.772,105.805,7255.6699,105.862,105.976,105.794,105.822,9074.0898,False
'2013-08-06T13:00:00',105.805,105.858,105.714,105.774,5240.5498,105.822,105.874,105.734,105.792,6787.7998,True
'2013-08-06T14:00:00',105.773,105.951,105.712,105.931,9414.7598,105.79,105.97,105.728,105.948,9634.6299,False
'2013-08-06T15:00:00',105.927,105.934,105.788,105.887,9802.8604,105.946,105.949,105.807,105.905,10145.4697,False
'2013-08-06T16:00:00',105.884,105.901,105.493,105.541,17890.3203,105.903,105.917,105.523,105.558,24057.0898,True
'2013-08-06T17:00:00',105.544,105.631,105.513,105.57,9720.2695,105.558,105.647,105.525,105.585,9477.4805,True
'2013-08-06T18:00:00',105.567,105.633,105.483,105.595,5267.2202,105.582,105.647,105.503,105.611,5214.02,False
'2013-08-06T19:00:00',105.592,105.618,105.495,105.527,5552.0498,105.612,105.637,105.514,105.546,5642.6099,False
'2013-08-06T20:00:00',105.527,105.537,105.437,105.454,4042.4099,105.547,105.556,105.455,105.474,3890.6799,True
'2013-08-06T21:00:00',105.46,105.56,105.46,105.53,3715.1899,105.48,105.577,105.48,105.549,3761.05,True
'2013-08-06T22:00:00',105.531,105.582,105.499,105.539,2385.29,105.547,105.604,105.519,105.598,2372.1201,True
'2013-08-06T23:00:00',105.54,105.661,105.52,105.589,2953.9099,105.598,105.701,105.582,105.616,2914.8501,False
'2013-08-07T00:00:00',105.589,105.607,105.479,105.554,2223.8999,105.615,105.628,105.51,105.58,2393.3101,False
'2013-08-07T01:00:00',105.554,105.554,105.029,105.211,9819.04,105.58,105.582,105.07,105.232,10141.96,False
'2013-08-07T02:00:00',105.21,105.317,105.142,105.143,9121.7803,105.232,105.34,105.162,105.164,9036.04,False
'2013-08-07T03:00:00',105.143,105.156,104.931,105.119,8259.3398,105.163,105.177,104.955,105.141,8223.9502,True
'2013-08-07T04:00:00',105.118,105.231,105.086,105.198,5230.2798,105.138,105.251,105.107,105.215,5025.7598,False
'2013-08-07T05:00:00',105.198,105.249,105.003,105.03,4776.4702,105.217,105.271,105.026,105.051,4507.8501,True
'2013-08-07T06:00:00',105.031,105.133,104.957,105.081,5926.8501,105.053,105.155,104.977,105.101,5575.0,False
'2013-08-07T07:00:00',105.081,105.151,104.838,104.842,7719.2598,105.099,105.173,104.859,104.859,7858.7002,False
'2013-08-07T08:00:00',104.838,104.989,104.671,104.702,10077.79,104.857,105.007,104.69,104.72,9999.1699,False
'2013-08-07T09:00:00',104.702,104.722,104.316,104.406,12821.8896,104.718,104.737,104.334,104.424,12776.0303,True
'2013-08-07T10:00:00',104.406,104.625,104.326,104.618,9722.1797,104.423,104.642,104.343,104.638,9818.5195,True
'2013-08-07T11:00:00',104.621,104.677,104.483,104.655,12177.29,104.639,104.693,104.504,104.665,11894.54,True
'2013-08-07T12:00:00',104.65,105.133,104.613,105.015,13841.1504,104.662,105.151,104.626,105.034,13181.5498,True
'2013-08-07T13:00:00',105.013,105.102,104.957,105.036,7368.8901,105.031,105.121,104.976,105.053,7351.0298,False
'2013-08-07T14:00:00',105.035,105.035,104.616,104.688,9089.3604,105.053,105.053,104.637,104.705,9259.7598,False
'2013-08-07T15:00:00',104.686,104.773,104.594,104.615,12984.5596,104.704,104.793,104.612,104.633,12732.8701,True
'2013-08-07T16:00:00',104.615,104.812,104.546,104.629,13979.8701,104.632,104.83,104.562,104.648,13555.6904,True
'2013-08-07T17:00:00',104.628,104.879,104.506,104.875,10598.3398,104.647,104.895,104.524,104.892,10880.9404,False
'2013-08-07T18:00:00',104.875,104.876,104.773,104.784,4699.6001,104.893,104.896,104.792,104.803,4726.7798,True
'2013-08-07T19:00:00',104.786,104.87,104.719,104.818,5499.3901,104.801,104.885,104.739,104.834,5474.5,False
'2013-08-07T20:00:00',104.821,104.841,104.551,104.564,5750.5,104.84,104.859,104.567,104.582,5847.5,True
'2013-08-07T21:00:00',104.564,104.738,104.562,104.603,4311.96,104.582,104.759,104.58,104.623,4586.4302,False
'2013-08-07T22:00:00',104.603,104.652,104.477,104.483,4171.5898,104.624,104.676,104.519,104.549,4064.3999,True
'2013-08-07T23:00:00',104.482,104.602,104.481,104.579,2605.78,104.55,104.652,104.51,104.586,2449.95,True
'2013-08-08T00:00:00',104.577,104.754,104.56,104.727,3512.24,104.585,104.776,104.576,104.746,3256.1699,True
'2013-08-08T01:00:00',104.727,104.807,104.646,104.804,4085.6499,104.746,104.83,104.67,104.828,4161.9902,True
'2013-08-08T02:00:00',104.806,104.959,104.797,104.899,11008.1699,104.828,104.98,104.819,104.919,10417.2695,False
'2013-08-08T03:00:00',104.899,105.03,104.681,104.726,7915.0898,104.919,105.052,104.702,104.748,7859.3398,True
'2013-08-08T04:00:00',104.729,104.81,104.721,104.738,4969.2998,104.749,104.831,104.744,104.76,5078.29,True
'2013-08-08T05:00:00',104.738,104.967,104.635,104.855,8779.6504,104.76,104.984,104.656,104.877,8520.75,False
'2013-08-08T06:00:00',104.856,104.965,104.801,104.817,5177.9102,104.871,104.984,104.822,104.838,4998.3701,False
'2013-08-08T07:00:00',104.813,104.845,104.406,104.444,10465.3398,104.834,104.865,104.421,104.465,10375.1299,True
'2013-08-08T08:00:00',104.442,104.62,104.356,104.492,9713.54,104.464,104.636,104.376,104.511,9629.0,True
'2013-08-08T09:00:00',104.492,104.745,104.46,104.517,13730.96,104.512,104.764,104.478,104.536,13722.5498,False
'2013-08-08T10:00:00',104.519,104.722,104.442,104.491,9944.9004,104.538,104.738,104.46,104.507,10095.4102,True
'2013-08-08T11:00:00',104.491,104.683,104.459,104.552,5979.96,104.507,104.7,104.477,104.571,6159.7598,True
'2013-08-08T12:00:00',104.552,104.681,104.507,104.609,6397.27,104.572,104.694,104.524,104.62,6223.5698,False
'2013-08-08T13:00:00',104.606,104.634,104.533,104.561,4332.77,104.619,104.652,104.551,104.578,4500.3198,False
'2013-08-08T14:00:00',104.559,104.71,104.299,104.317,10283.6299,104.577,104.753,104.316,104.334,9722.25,True
'2013-08-08T15:00:00',104.314,104.444,104.265,104.367,10592.3799,104.334,104.462,104.286,104.382,10727.4004,False
'2013-08-08T16:00:00',104.371,104.466,104.252,104.294,15698.5303,104.386,104.483,104.27,104.311,16224.79,True
'2013-08-08T17:00:00',104.293,104.446,104.262,104.43,9449.0,104.312,104.465,104.28,104.449,9526.46,True
'2013-08-08T18:00:00',104.428,104.836,104.396,104.825,7834.9102,104.448,104.854,104.416,104.841,8034.5898,False
'2013-08-08T19:00:00',104.826,104.826,104.664,104.783,5390.1401,104.845,104.845,104.683,104.796,5265.2202,True
'2013-08-08T20:00:00',104.784,104.981,104.742,104.96,4675.9199,104.796,104.999,104.759,104.98,4661.1299,True
'2013-08-08T21:00:00',104.96,105.117,104.889,105.106,4587.9399,104.98,105.136,104.907,105.124,4602.3799,False
'2013-08-08T22:00:00',105.105,105.124,104.92,105.059,3555.24,105.123,105.153,104.936,105.125,3474.1399,False
'2013-08-08T23:00:00',105.057,105.102,104.948,105.001,3935.7,105.127,105.143,104.993,105.024,3934.3101,True
'2013-08-09T00:00:00',105.001,105.066,104.925,105.066,2376.5701,105.031,105.095,104.965,105.094,2409.8501,True
'2013-08-09T01:00:00',105.069,105.245,105.067,105.145,5976.9102,105.094,105.267,105.093,105.17,5324.6602,False
'2013-08-09T02:00:00',105.144,105.329,105.055,105.126,8986.6602,105.167,105.348,105.075,105.147,8223.4502,False
'2013-08-09T03:00:00',105.127,105.167,104.906,104.978,10236.1201,105.147,105.189,104.928,105.001,10044.9199,False
'2013-08-09T04:00:00',104.977,105.048,104.934,104.97,4385.6899,105.001,105.067,104.952,104.992,4391.5498,False
'2013-08-09T05:00:00',104.97,105.012,104.746,104.828,6420.0801,104.992,105.032,104.763,104.849,5859.4702,True
'2013-08-09T06:00:00',104.829,104.985,104.816,104.864,4028.77,104.85,105.007,104.843,104.887,3850.99,True
'2013-08-09T07:00:00',104.865,105.135,104.835,105.09,6669.8599,104.887,105.154,104.858,105.11,6510.6401,True
'2013-08-09T08:00:00',105.09,105.138,104.974,105.106,7689.9102,105.109,105.159,104.993,105.127,7681.5098,False
'2013-08-09T09:00:00',105.106,105.167,104.97,105.007,10252.2803,105.127,105.186,104.988,105.026,10280.5,True
'2013-08-09T10:00:00',105.006,105.132,104.985,105.068,8820.6602,105.028,105.151,105.003,105.087,8888.3398,False
'2013-08-09T11:00:00',105.072,105.09,104.869,104.896,7256.4902,105.088,105.104,104.889,104.906,7552.7202,False
'2013-08-09T12:00:00',104.89,104.909,104.75,104.789,6698.6201,104.906,104.928,104.768,104.808,6668.1201,False
'2013-08-09T13:00:00',104.79,104.937,104.704,104.762,6618.4102,104.808,104.954,104.723,104.779,6923.4702,False
'2013-08-09T14:00:00',104.763,104.839,104.566,104.579,8865.1797,104.782,104.854,104.584,104.597,8429.6904,True
'2013-08-09T15:00:00',104.578,104.692,104.5,104.632,9353.1602,104.596,104.707,104.515,104.654,9726.3203,False
'2013-08-09T16:00:00',104.637,104.638,104.404,104.449,10273.6201,104.652,104.656,104.419,104.465,10280.4902,False
'2013-08-09T17:00:00',104.447,104.539,104.335,104.375,9186.2598,104.463,104.554,104.353,104.392,9237.6299,True
'2013-08-09T18:00:00',104.374,104.607,104.347,104.482,6445.9702,104.391,104.625,104.365,104.496,6275.9199,True
'2013-08-09T19:00:00',104.476,104.554,104.448,104.497,3952.3201,104.493,104.572,104.466,104.515,4040.79,False
'2013-08-09T20:00:00',104.497,104.524,104.388,104.417,4814.8701,104.515,104.539,104.406,104.435,5006.2798,False
'2013-08-09T21:00:00',104.422,104.553,104.296,104.33,5335.0601,104.435,104.573,104.317,104.346,5596.8198,False
'2013-08-09T22:00:00',104.327,104.408,104.273,104.328,4729.6299,104.346,104.434,104.314,104.34,3734.6101,True
'2013-08-11T23:00:00',104.227,104.431,104.206,104.407,1364.28,104.301,104.506,104.269,104.501,1291.5,False
'2013-08-12T00:00:00',104.389,104.448,104.321,104.397,5268.3999,104.482,104.497,104.382,104.435,5286.3101,False
'2013-08-12T01:00:00',104.397,104.48,104.025,104.158,4474.73,104.438,104.514,104.063,104.185,4323.1602,True
'2013-08-12T02:00:00',104.157,104.336,104.104,104.191,8499.1504,104.183,104.357,104.118,104.211,8709.7598,True
'2013-08-12T03:00:00',104.191,104.364,104.102,104.359,6402.0898,104.21,104.386,104.123,104.383,6247.27,True
'2013-08-12T04:00:00',104.357,104.568,104.289,104.495,7454.8101,104.379,104.587,104.307,104.516,7557.0898,False
'2013-08-12T05:00:00',104.495,104.526,104.357,104.478,4674.3901,104.516,104.546,104.379,104.498,4758.6699,False
'2013-08-12T06:00:00',104.477,104.477,104.28,104.384,4147.8799,104.496,104.496,104.301,104.401,4240.3398,True
'2013-08-12T07:00:00',104.384,104.473,104.36,104.448,4017.3501,104.401,104.494,104.379,104.461,3969.1599,False
'2013-08-12T08:00:00',104.448,104.474,104.374,104.409,4630.3101,104.463,104.49,104.394,104.425,4936.1499,True
'2013-08-12T09:00:00',104.408,104.693,104.401,104.537,9969.3096,104.425,104.709,104.419,104.554,9668.5898,False
'2013-08-12T10:00:00',104.545,104.618,104.387,104.456,7252.8901,104.564,104.638,104.406,104.474,7151.2598,False
'2013-08-12T11:00:00',104.456,104.484,104.277,104.347,6399.1401,104.474,104.504,104.294,104.363,6417.6099,False
'2013-08-12T12:00:00',104.347,104.457,104.319,104.321,5285.1099,104.363,104.471,104.337,104.339,5578.8301,False
'2013-08-12T13:00:00',104.319,104.389,104.266,104.272,4295.6802,104.337,104.409,104.283,104.29,4488.4399,True
'2013-08-12T14:00:00',104.272,104.396,104.246,104.297,8441.4297,104.289,104.408,104.263,104.311,8317.75,False
'2013-08-12T15:00:00',104.295,104.302,104.142,104.142,7401.71,104.311,104.32,104.16,104.16,7786.8198,False
'2013-08-12T16:00:00',104.142,104.194,104.091,104.138,8964.9297,104.161,104.21,104.109,104.15,9286.2305,True
'2013-08-12T17:00:00',104.136,104.34,104.136,104.289,6823.1299,104.152,104.358,104.149,104.305,6783.02,True
'2013-08-12T18:00:00',104.287,104.391,104.246,104.324,3101.0701,104.303,104.409,104.265,104.344,2986.0801,True
'2013-08-12T19:00:00',104.324,104.394,104.282,104.342,3018.6699,104.343,104.409,104.299,104.357,3133.6201,True
'2013-08-12T20:00:00',104.341,104.535,104.261,104.506,3779.6201,104.358,104.553,104.28,104.526,3841.26,True
'2013-08-12T21:00:00',104.507,104.589,104.469,104.581,3321.0901,104.526,104.607,104.488,104.601,3496.8301,True
'2013-08-12T22:00:00',104.585,104.729,104.559,104.636,3611.75,104.601,104.748,104.577,104.709,3624.3101,True
'2013-08-12T23:00:00',104.636,104.89,104.602,104.843,3811.1001,104.72,104.941,104.647,104.878,3912.52,True
'2013-08-13T00:00:00',104.844,105.025,104.807,104.899,4586.6401,104.885,105.047,104.834,104.927,4497.3701,False
'2013-08-13T01:00:00',104.9,104.998,104.839,104.894,4020.29,104.927,105.022,104.86,104.912,4031.29,True
'2013-08-13T02:00:00',104.896,105.115,104.844,105.021,7892.73,104.912,105.135,104.865,105.033,7952.0,False
'2013-08-13T03:00:00',105.02,105.074,104.863,104.926,5886.7798,105.035,105.092,104.883,104.944,6030.6699,True
'2013-08-13T04:00:00',104.926,104.984,104.833,104.982,3835.1599,104.945,105.002,104.853,104.995,4161.98,True
'2013-08-13T05:00:00',104.98,105.131,104.952,105.071,3837.52,104.995,105.153,104.971,105.093,3720.3601,True
'2013-08-13T06:00:00',105.074,105.104,104.996,105.099,4393.0898,105.094,105.125,105.016,105.114,4444.29,True
'2013-08-13T07:00:00',105.099,105.258,105.08,105.153,7228.8198,105.115,105.276,105.102,105.173,7306.3701,False
'2013-08-13T08:00:00',105.155,105.226,105.096,105.138,6656.9102,105.175,105.243,105.113,105.15,6339.9302,True
'2013-08-13T09:00:00',105.138,105.406,105.138,105.326,12754.6104,105.149,105.423,105.149,105.344,12447.0,True
'2013-08-13T10:00:00',105.326,105.498,105.303,105.45,10042.96,105.344,105.515,105.321,105.479,10012.9004,True
'2013-08-13T11:00:00',105.455,105.664,105.449,105.546,9078.7197,105.477,105.682,105.473,105.559,9533.7695,True
'2013-08-13T12:00:00',105.546,105.626,105.508,105.576,7649.8501,105.559,105.641,105.523,105.59,7563.8101,False
'2013-08-13T13:00:00',105.574,105.59,105.379,105.387,6201.0601,105.59,105.606,105.396,105.404,5967.8799,False
'2013-08-13T14:00:00',105.387,105.443,105.083,105.097,13482.1699,105.4,105.459,105.099,105.114,13574.7305,False
'2013-08-13T15:00:00',105.098,105.229,105.042,105.084,11489.2197,105.113,105.246,105.06,105.102,12057.8701,True
'2013-08-13T16:00:00',105.084,105.13,104.867,105.099,15579.46,105.105,105.149,104.884,105.118,15650.5098,False
'2013-08-13T17:00:00',105.099,105.113,104.897,104.986,9645.7803,105.118,105.13,104.913,105.005,10177.8799,True
'2013-08-13T18:00:00',104.986,105.137,104.949,105.1,5106.04,105.003,105.152,104.966,105.118,4984.4102,True
'2013-08-13T19:00:00',105.1,105.31,105.097,105.256,5670.3701,105.118,105.327,105.117,105.276,5432.6499,False
'2013-08-13T20:00:00',105.257,105.326,105.217,105.238,3949.79,105.276,105.342,105.236,105.258,3838.6001,False
'2013-08-13T21:00:00',105.237,105.275,105.167,105.188,3869.0701,105.254,105.292,105.184,105.207,3779.1599,True
'2013-08-13T22:00:00',105.188,105.304,105.187,105.243,2929.77,105.208,105.321,105.206,105.297,2909.21,True
'2013-08-13T23:00:00',105.231,105.301,105.197,105.264,2012.16,105.297,105.333,105.231,105.313,1967.67,True
'2013-08-14T00:00:00',105.272,105.34,105.272,105.305,1930.62,105.313,105.363,105.295,105.332,1855.96,False
'2013-08-14T01:00:00',105.302,105.327,105.195,105.195,2047.83,105.331,105.349,105.216,105.217,2039.83,True
'2013-08-14T02:00:00',105.189,105.358,105.177,105.343,7245.8599,105.214,105.379,105.187,105.363,7379.75,False
'2013-08-14T03:00:00',105.343,105.346,105.166,105.177,5194.21,105.363,105.366,105.187,105.199,5360.75,False
'2013-08-14T04:00:00',105.18,105.212,105.091,105.122,4211.3901,105.2,105.234,105.113,105.138,4417.8599,False
'2013-08-14T05:00:00',105.122,105.153,104.967,104.983,4756.7998,105.14,105.174,104.988,105.002,5029.9199,True
'2013-08-14T06:00:00',104.981,105.123,104.923,105.05,6051.8799,105.003,105.141,104.942,105.068,6397.8799,True
'2013-08-14T07:00:00',105.05,105.377,105.049,105.206,8807.6504,105.069,105.394,105.069,105.218,8855.8496,False
'2013-08-14T08:00:00',105.204,105.278,104.969,105.012,8791.4199,105.218,105.295,104.985,105.028,9010.3701,False
'2013-08-14T09:00:00',105.012,105.021,104.822,104.957,10156.1299,105.027,105.038,104.844,104.976,10129.9404,True
'2013-08-14T10:00:00',104.957,105.096,104.892,104.982,10431.1797,104.974,105.11,104.908,105.03,9786.5,False
'2013-08-14T11:00:00',104.984,104.997,104.733,104.779,8627.1504,105.026,105.029,104.753,104.798,8386.0996,True
'2013-08-14T12:00:00',104.78,104.866,104.749,104.863,5759.3398,104.799,104.882,104.768,104.875,5769.2002,True
'2013-08-14T13:00:00',104.86,104.951,104.796,104.95,5301.0098,104.876,104.968,104.814,104.965,5204.0498,False
'2013-08-14T14:00:00',104.949,104.951,104.706,104.875,9553.8604,104.964,104.969,104.734,104.894,9562.5898,False
'2013-08-14T15:00:00',104.875,105.015,104.82,104.86,10450.54,104.894,105.034,104.839,104.88,10201.2803,True
'2013-08-14T16:00:00',104.86,105.012,104.779,104.967,10398.2402,104.88,105.031,104.796,104.983,10482.4404,False
'2013-08-14T17:00:00',104.964,105.014,104.866,104.918,7601.6401,104.984,105.03,104.884,104.937,7582.7998,True
'2013-08-14T18:00:00',104.919,104.967,104.881,104.938,3639.04,104.939,104.983,104.902,104.955,3577.3501,False
'2013-08-14T19:00:00',104.938,104.952,104.852,104.906,4060.8,104.957,104.971,104.87,104.925,3934.1499,True
'2013-08-14T20:00:00',104.907,104.975,104.89,104.962,3006.05,104.926,104.994,104.908,104.981,3290.2,False
'2013-08-14T21:00:00',104.962,105.016,104.867,104.897,2711.8899,104.981,105.034,104.886,104.916,2760.1201,False
'2013-08-14T22:00:00',104.897,104.942,104.856,104.862,2397.4399,104.917,104.959,104.879,104.936,2364.25,False
'2013-08-14T23:00:00',104.862,104.88,104.796,104.813,2730.8101,104.903,104.957,104.842,104.847,2332.7,False
'2013-08-15T00:00:00',104.813,104.909,104.758,104.813,3064.97,104.844,104.936,104.791,104.844,2916.55,False
'2013-08-15T01:00:00',104.813,104.849,104.667,104.697,4413.48,104.844,104.874,104.688,104.717,4529.8198,True
'2013-08-15T02:00:00',104.698,104.933,104.686,104.804,6473.2202,104.719,104.954,104.708,104.825,6824.3701,True
'2013-08-15T03:00:00',104.806,105.118,104.795,104.941,8256.1904,104.827,105.139,104.813,104.962,8712.3799,True
'2013-08-15T04:00:00',104.942,104.96,104.737,104.943,11573.6699,104.962,104.982,104.77,104.964,11661.21,False
'2013-08-15T05:00:00',104.945,104.976,104.739,104.829,7564.5801,104.964,104.996,104.76,104.848,7359.8301,False
'2013-08-15T06:00:00',104.829,104.872,104.747,104.782,4354.6401,104.848,104.891,104.768,104.805,4461.5698,False
'2013-08-15T07:00:00',104.789,104.831,104.69,104.746,5026.3101,104.805,104.853,104.708,104.765,4986.7798,True
'2013-08-15T08:00:00',104.748,104.896,104.709,104.792,7068.71,104.768,104.916,104.728,104.812,7636.75,True
'2013-08-15T09:00:00',104.792,105.026,104.761,104.957,8107.9502,104.81,105.042,104.777,104.976,8277.7197,False
'2013-08-15T10:00:00',104.957,105.008,104.818,104.858,7434.7002,104.976,105.023,104.836,104.872,7673.46,False
'2013-08-15T11:00:00',104.858,104.877,104.734,104.809,5884.1602,104.871,104.892,104.749,104.825,6094.3101,True
'2013-08-15T12:00:00',104.813,104.991,104.784,104.925,7204.7202,104.828,105.007,104.797,104.941,7253.1201,True
'2013-08-15T13:00:00',104.926,105.007,104.889,104.962,5917.2798,104.941,105.021,104.903,104.976,5965.75,True
'2013-08-15T14:00:00',104.961,105.156,104.917,104.97,14765.54,104.974,105.175,104.934,104.991,14660.8301,False
'2013-08-15T15:00:00',104.97,104.994,104.749,104.749,13888.8701,104.991,105.009,104.774,104.812,14150.9805,False
'2013-08-15T16:00:00',104.77,104.811,104.446,104.668,17390.8496,104.802,104.826,104.461,104.683,17182.4297,True
'2013-08-15T17:00:00',104.666,104.845,104.646,104.785,8663.9004,104.681,104.865,104.659,104.799,8271.1504,False
'2013-08-15T18:00:00',104.783,104.917,104.729,104.773,5775.29,104.8,104.933,104.746,104.789,5840.4102,True
'2013-08-15T19:00:00',104.776,105.38,104.718,105.128,13995.9502,104.792,105.402,104.736,105.148,13916.9102,True
'2013-08-15T20:00:00',105.126,105.233,104.993,105.198,9931.0996,105.145,105.251,105.016,105.215,9953.75,False
'2013-08-15T21:00:00',105.191,105.199,105.033,105.036,5913.4702,105.209,105.213,105.051,105.053,5982.8398,True
'2013-08-15T22:00:00',105.038,105.163,104.897,105.093,4413.5498,105.055,105.185,104.923,105.162,4325.1499,False
'2013-08-15T23:00:00',105.098,105.143,104.958,105.013,3935.29,105.157,105.208,105.016,105.103,4007.78,False
'2013-08-16T00:00:00',105.014,105.103,104.917,104.958,2275.72,105.103,105.142,104.951,104.986,2354.72,False
'2013-08-16T01:00:00',104.949,104.981,104.843,104.884,3426.79,104.981,105.002,104.862,104.902,3433.45,True
'2013-08-16T02:00:00',104.884,105.104,104.863,105.038,5623.0498,104.901,105.123,104.88,105.054,5658.2402,True
'2013-08-16T03:00:00',105.038,105.177,105.017,105.058,6413.0898,105.052,105.192,105.036,105.075,6370.9199,True
'2013-08-16T04:00:00',105.057,105.114,104.99,105.082,3756.1101,105.075,105.132,105.007,105.097,3746.6101,True
'2013-08-16T05:00:00',105.084,105.322,105.056,105.234,7335.79,105.1,105.34,105.073,105.254,7012.2798,True
'2013-08-16T06:00:00',105.233,105.373,105.14,105.342,5315.7002,105.251,105.388,105.156,105.356,5481.79,False
'2013-08-16T07:00:00',105.34,105.346,105.138,105.185,5788.8901,105.356,105.365,105.155,105.201,5818.7202,False
'2013-08-16T08:00:00',105.187,105.256,105.096,105.149,5615.1099,105.203,105.272,105.111,105.165,5799.7402,False
'2013-08-16T09:00:00',105.15,105.25,105.071,105.083,10505.4805,105.166,105.264,105.084,105.1,9977.04,True
'2013-08-16T10:00:00',105.083,105.254,105.025,105.153,8702.0195,105.094,105.268,105.042,105.17,8258.6104,False
'2013-08-16T11:00:00',105.153,105.18,104.977,105.075,7065.0298,105.17,105.195,104.993,105.09,7089.1201,True
'2013-08-16T12:00:00',105.078,105.222,105.068,105.131,4744.0098,105.09,105.234,105.083,105.14,4770.75,True
'2013-08-16T13:00:00',105.127,105.299,105.118,105.289,4434.0498,105.138,105.313,105.131,105.303,4447.3999,True
'2013-08-16T14:00:00',105.287,105.419,105.185,105.369,9903.6699,105.303,105.44,105.207,105.381,10176.5898,True
'2013-08-16T15:00:00',105.367,105.528,105.345,105.375,13259.5303,105.382,105.54,105.358,105.391,13146.3896,True
'2013-08-16T16:00:00',105.376,105.452,105.323,105.377,13193.2803,105.392,105.467,105.337,105.388,13318.8398,False
'2013-08-16T17:00:00',105.379,105.411,105.257,105.287,6482.8101,105.388,105.426,105.271,105.301,6479.77,True
'2013-08-16T18:00:00',105.287,105.41,105.24,105.292,5802.9702,105.301,105.426,105.255,105.308,6348.5,True
'2013-08-16T19:00:00',105.291,105.358,105.173,105.342,4672.3501,105.307,105.373,105.189,105.357,4774.79,True
'2013-08-16T20:00:00',105.338,105.438,105.318,105.359,3575.97,105.357,105.449,105.339,105.381,3554.99,False
'2013-08-16T21:00:00',105.362,105.376,105.222,105.308,3257.7,105.387,105.396,105.239,105.328,3323.98,False
'2013-08-16T22:00:00',105.308,105.405,105.206,105.248,2366.0701,105.328,105.429,105.291,105.307,2573.8601,True
'2013-08-18T23:00:00',105.355,105.418,105.202,105.393,518.85,105.373,105.488,105.321,105.427,570.61,False
'2013-08-19T00:00:00',105.383,105.403,105.241,105.37,2765.6499,105.417,105.437,105.279,105.401,2867.7,False
'2013-08-19T01:00:00',105.37,105.381,105.272,105.334,2394.72,105.401,105.401,105.29,105.353,2316.8,False
'2013-08-19T02:00:00',105.334,105.514,105.291,105.318,6777.04,105.353,105.531,105.318,105.334,6924.7598,False
'2013-08-19T03:00:00',105.316,105.348,105.153,105.278,7285.3701,105.333,105.367,105.175,105.297,7004.79,False
'2013-08-19T04:00:00',105.277,105.338,105.204,105.26,4699.0801,105.296,105.358,105.223,105.28,4592.6499,True
'2013-08-19T05:00:00',105.259,105.333,105.242,105.281,3841.54,105.277,105.352,105.26,105.299,3485.73,False
'2013-08-19T06:00:00',105.28,105.376,105.223,105.268,3557.24,105.299,105.395,105.239,105.286,3381.6001,True
'2013-08-19T07:00:00',105.268,105.381,105.243,105.376,5035.4302,105.286,105.397,105.262,105.39,4516.4302,False
'2013-08-19T08:00:00',105.378,105.386,105.262,105.313,5866.73,105.392,105.402,105.277,105.326,5746.71,False
'2013-08-19T09:00:00',105.315,105.351,105.227,105.3,7058.5601,105.328,105.363,105.242,105.315,7478.0898,True
'2013-08-19T10:00:00',105.308,105.353,105.227,105.34,7217.5698,105.321,105.369,105.242,105.352,7081.7798,True
'2013-08-19T11:00:00',105.345,105.569,105.311,105.51,6726.0898,105.358,105.588,105.326,105.527,6463.96,True
'2013-08-19T12:00:00',105.511,105.939,105.509,105.85,11291.4199,105.527,105.954,105.524,105.864,11278.4404,True
'2013-08-19T13:00:00',105.854,105.886,105.769,105.868,6691.0801,105.865,105.902,105.785,105.882,6520.3501,False
'2013-08-19T14:00:00',105.868,105.88,105.752,105.788,7811.8999,105.881,105.894,105.765,105.803,7885.8999,True
'2013-08-19T15:00:00',105.79,106.008,105.727,105.993,10323.0195,105.805,106.024,105.741,106.009,10153.7598,False
'2013-08-19T16:00:00',105.993,106.032,105.841,105.916,9394.79,106.004,106.045,105.855,105.927,9094.25,False
'2013-08-19T17:00:00',105.913,105.948,105.824,105.912,5405.8198,105.928,105.961,105.839,105.927,5427.0,False
'2013-08-19T18:00:00',105.911,105.937,105.806,105.902,3795.1499,105.924,105.953,105.819,105.917,3831.99,False
'2013-08-19T19:00:00',105.904,105.912,105.67,105.796,5007.46,105.918,105.927,105.686,105.808,4913.0898,False
'2013-08-19T20:00:00',105.794,105.812,105.619,105.675,3923.9199,105.808,105.825,105.635,105.691,3960.28,False
'2013-08-19T21:00:00',105.675,105.685,105.498,105.503,3607.74,105.69,105.703,105.515,105.519,3476.27,True
'2013-08-19T22:00:00',105.501,105.636,105.497,105.536,2692.8301,105.519,105.653,105.514,105.595,2748.8899,True
'2013-08-19T23:00:00',105.536,105.653,105.513,105.623,1653.39,105.59,105.701,105.578,105.655,1700.47,False
'2013-08-20T00:00:00',105.623,105.656,105.569,105.594,2122.6299,105.654,105.683,105.593,105.617,1995.34,False
'2013-08-20T01:00:00',105.591,105.643,105.523,105.571,2392.4399,105.617,105.662,105.542,105.59,2235.1299,True
'2013-08-20T02:00:00',105.568,105.725,105.527,105.671,5538.4902,105.589,105.743,105.545,105.686,5355.6699,True
'2013-08-20T03:00:00',105.673,105.824,105.634,105.731,5391.8701,105.688,105.841,105.652,105.748,5693.5498,True
'2013-08-20T04:00:00',105.731,105.8,105.664,105.773,4131.4399,105.749,105.818,105.682,105.791,4269.96,False
'2013-08-20T05:00:00',105.77,105.77,105.577,105.638,5478.96,105.787,105.787,105.596,105.657,5151.23,True
'2013-08-20T06:00:00',105.639,105.693,105.62,105.684,3781.8601,105.659,105.711,105.636,105.702,3926.8401,False
'2013-08-20T07:00:00',105.684,105.684,105.334,105.378,7984.54,105.702,105.702,105.354,105.391,8129.8701,True
'2013-08-20T08:00:00',105.372,105.481,105.293,105.383,7005.7202,105.389,105.496,105.31,105.4,7261.04,False
'2013-08-20T09:00:00',105.383,105.418,104.998,105.339,12927.7197,105.399,105.436,105.014,105.355,13015.4697,True
'2013-08-20T10:00:00',105.339,105.793,105.289,105.68,13768.6699,105.355,105.808,105.306,105.696,13426.2197,True
'2013-08-20T11:00:00',105.68,105.908,105.578,105.825,10921.1504,105.696,105.92,105.594,105.839,11393.6396,False
'2013-08-20T12:00:00',105.823,105.834,105.584,105.642,7201.3398,105.836,105.847,105.599,105.654,7520.6499,False
'2013-08-20T13:00:00',105.64,105.696,105.517,105.519,7129.9199,105.653,105.711,105.53,105.533,7175.8701,True
'2013-08-20T14:00:00',105.519,106.223,105.483,105.976,15075.9004,105.532,106.248,105.497,105.99,15062.6904,False
'2013-08-20T15:00:00',105.979,106.157,105.915,105.955,13288.3398,105.994,106.171,105.926,105.965,13156.9902,False
'2013-08-20T16:00:00',105.955,105.978,105.743,105.834,12432.1797,105.967,105.992,105.758,105.847,12615.6504,False
'2013-08-20T17:00:00',105.834,105.883,105.734,105.81,6760.9702,105.844,105.897,105.748,105.824,6808.3101,True
'2013-08-20T18:00:00',105.81,106.035,105.804,106.002,5254.98,105.824,106.046,105.818,106.015,5117.71,False
'2013-08-20T19:00:00',105.999,106.002,105.908,105.994,3451.1201,106.013,106.016,105.924,106.008,3494.01,True
'2013-08-20T20:00:00',105.991,106.013,105.926,106.012,2617.1899,106.007,106.029,105.941,106.029,2536.79,True
'2013-08-20T21:00:00',106.011,106.09,105.991,106.023,2998.5701,106.028,106.105,106.005,106.039,3080.76,False
'2013-08-20T22:00:00',106.028,106.07,105.973,106.009,2739.49,106.045,106.086,105.982,106.057,2661.99,True
'2013-08-20T23:00:00',105.998,106.104,105.996,106.077,1716.61,106.057,106.148,106.036,106.125,1627.1801,True
'2013-08-21T00:00:00',106.077,106.203,106.049,106.099,2307.6001,106.123,106.23,106.08,106.126,2394.77,True
'2013-08-21T01:00:00',106.1,106.158,106.087,106.118,1821.02,106.126,106.177,106.108,106.137,1730.98,True
'2013-08-21T02:00:00',106.117,106.328,106.082,106.201,7118.4102,106.13,106.345,106.101,106.221,7984.3101,False
'2013-08-21T03:00:00',106.201,106.282,105.96,106.048,7650.23,106.22,106.3,105.983,106.065,11372.2695,False
'2013-08-21T04:00:00',106.048,106.12,105.959,106.029,5761.6602,106.065,106.136,105.978,106.049,8993.9902,True
'2013-08-21T05:00:00',106.03,106.153,106.015,106.073,4670.23,106.049,106.171,106.036,106.093,7364.3198,True
'2013-08-21T06:00:00',106.073,106.29,106.059,106.263,6136.0,106.092,106.309,106.078,106.278,9903.1396,True
'2013-08-21T07:00:00',106.263,106.401,106.204,106.283,6531.0898,106.278,106.415,106.22,106.297,10383.21,False
'2013-08-21T08:00:00',106.287,106.384,106.138,106.149,6146.96,106.302,106.4,106.152,106.167,9386.4102,True
'2013-08-21T09:00:00',106.148,106.189,105.998,106.189,9724.0596,106.166,106.202,106.014,106.202,14297.1396,False
'2013-08-21T10:00:00',106.188,106.223,105.919,106.042,10706.8496,106.202,106.238,105.935,106.057,15849.8496,True
'2013-08-21T11:00:00',106.044,106.152,106.003,106.046,5782.3701,106.058,106.165,106.018,106.062,8309.2305,False
'2013-08-21T12:00:00',106.042,106.125,105.908,105.963,6341.0498,106.06,106.14,105.923,105.978,9564.0996,True
'2013-08-21T13:00:00',105.963,106.063,105.908,106.033,6586.3198,105.98,106.077,105.925,106.048,9331.9697,True
'2013-08-21T14:00:00',106.034,106.058,105.994,106.038,6057.54,106.048,106.072,106.009,106.054,9228.3496,True
'2013-08-21T15:00:00',106.04,106.267,105.992,106.134,10291.8301,106.054,106.28,106.008,106.252,14951.1797,False
'2013-08-21T16:00:00',106.14,106.278,106.068,106.106,10277.96,106.203,106.297,106.085,106.122,15809.71,False
'2013-08-21T17:00:00',106.107,106.117,105.982,106.018,7345.0098,106.122,106.132,105.995,106.033,10363.4297,True
'2013-08-21T18:00:00',106.018,106.085,106.003,106.042,4542.4399,106.034,106.097,106.022,106.06,6665.25,True
'2013-08-21T19:00:00',106.043,106.074,105.978,106.037,4385.8198,106.06,106.093,105.991,106.077,6759.6299,True
'2013-08-21T20:00:00',106.035,106.185,105.919,106.086,16921.9707,106.077,106.204,105.957,106.102,24897.2402,False
'2013-08-21T21:00:00',106.088,106.176,105.992,106.039,7425.8999,106.103,106.193,106.011,106.059,10974.8604,False
'2013-08-21T22:00:00',106.04,106.058,105.861,105.861,3917.51,106.059,106.076,105.903,105.946,5920.54,True
'2013-08-21T23:00:00',105.86,105.942,105.771,105.942,2813.6001,105.946,105.986,105.807,105.986,3772.1101,False
'2013-08-22T00:00:00',105.945,105.999,105.866,105.906,3080.8101,105.98,106.032,105.893,105.933,4424.1201,False
'2013-08-22T01:00:00',105.906,105.939,105.828,105.903,3634.3101,105.933,105.957,105.85,105.922,4418.9302,True
'2013-08-22T02:00:00',105.906,106.017,105.855,105.951,8008.5,105.922,106.036,105.873,105.968,10609.4404,True
'2013-08-22T03:00:00',105.95,106.351,105.898,106.294,9275.4102,105.968,106.365,105.92,106.311,12274.1201,False
'2013-08-22T04:00:00',106.294,106.381,106.177,106.189,6383.7998,106.311,106.4,106.196,106.211,8126.1099,False
'2013-08-22T05:00:00',106.194,106.243,106.143,106.184,4076.3899,106.211,106.26,106.165,106.204,5493.5498,True
'2013-08-22T06:00:00',106.185,106.328,106.173,106.3,4415.1201,106.204,106.344,106.191,106.319,6376.2798,False
'2013-08-22T07:00:00',106.304,106.344,106.237,106.283,5097.77,106.32,106.355,106.257,106.306,7872.2202,False
'2013-08-22T08:00:00',106.283,106.346,106.214,106.258,6694.3198,106.306,106.362,106.231,106.275,9737.4102,True
'2013-08-22T09:00:00',106.262,106.361,106.153,106.268,8737.5801,106.279,106.374,106.166,106.286,13490.29,True
'2013-08-22T10:00:00',106.272,106.551,106.268,106.485,10829.0898,106.286,106.567,106.284,106.502,17019.2402,False
'2013-08-22T11:00:00',106.492,106.64,106.415,106.452,8489.3398,106.502,106.656,106.426,106.467,11371.7002,False
'2013-08-22T12:00:00',106.454,106.455,106.26,106.323,8425.2305,106.467,106.469,106.272,106.338,8442.5596,False
'2013-08-22T13:00:00',106.323,106.396,106.286,106.313,6362.1699,106.337,106.404,106.3,106.327,6335.2798,True
'2013-08-22T14:00:00',106.314,106.496,106.292,106.384,9716.5596,106.327,106.51,106.307,106.398,9760.1104,True
'2013-08-22T15:00:00',106.384,106.465,106.32,106.422,9691.1299,106.401,106.48,106.334,106.437,9775.3301,True
'2013-08-22T16:00:00',106.42,106.752,106.415,106.647,10436.5596,106.442,106.766,106.43,106.66,10373.2402,True
'2013-08-22T17:00:00',106.645,106.719,106.543,106.673,8784.0303,106.659,106.727,106.558,106.688,8586.8203,False
'2013-08-22T18:00:00',106.673,106.783,106.634,106.659,5022.6802,106.689,106.8,106.648,106.675,4931.3599,True
'2013-08-22T19:00:00',106.66,106.85,106.653,106.83,4616.21,106.676,106.867,106.669,106.844,4512.7002,False
'2013-08-22T20:00:00',106.828,106.828,106.681,106.709,3476.4299,106.844,106.844,106.697,106.724,3388.8301,True
'2013-08-22T21:00:00',106.707,106.902,106.65,106.863,4226.7202,106.718,106.918,106.667,106.88,4213.98,True
'2013-08-22T22:00:00',106.865,106.989,106.847,106.898,3010.22,106.882,107.015,106.863,106.947,3008.79,True
'2013-08-22T23:00:00',106.893,107.021,106.87,106.948,2418.5,106.947,107.065,106.922,106.972,2526.96,True
'2013-08-23T00:00:00',106.948,106.997,106.878,106.951,1976.8101,106.962,107.015,106.902,106.977,1985.5601,True
'2013-08-23T01:00:00',106.951,107.072,106.919,107.048,3631.4199,106.975,107.09,106.939,107.066,3676.8601,False
'2013-08-23T02:00:00',107.049,107.056,106.936,106.948,6813.96,107.063,107.074,106.954,106.966,6772.3901,True
'2013-08-23T03:00:00',106.947,107.188,106.934,107.074,8135.9199,106.965,107.205,106.952,107.089,8157.4399,False
'2013-08-23T04:00:00',107.075,107.089,106.976,107.05,5388.8398,107.088,107.105,106.992,107.068,5240.21,True
'2013-08-23T05:00:00',107.05,107.084,107.008,107.058,3575.3701,107.068,107.103,107.025,107.075,3473.3101,True
'2013-08-23T06:00:00',107.059,107.156,107.035,107.083,4670.6499,107.076,107.173,107.053,107.102,4450.6699,False
'2013-08-23T07:00:00',107.087,107.088,106.859,106.965,5794.8398,107.102,107.106,106.875,106.981,5775.0898,False
'2013-08-23T08:00:00',106.963,107.148,106.929,106.951,7162.3398,106.98,107.164,106.943,106.967,7018.29,True
'2013-08-23T09:00:00',106.95,107.072,106.883,106.989,8562.7695,106.962,107.085,106.896,107.005,8719.6104,False
'2013-08-23T10:00:00',106.992,107.043,106.868,106.965,10867.7002,107.004,107.058,106.88,106.98,10866.7695,True
'2013-08-23T11:00:00',106.968,107.102,106.95,106.979,9583.1396,106.979,107.116,106.962,106.992,9565.5996,True
'2013-08-23T12:00:00',106.98,107.079,106.955,107.013,4988.27,106.994,107.09,106.967,107.023,5202.6602,True
'2013-08-23T13:00:00',107.008,107.099,106.934,107.046,7818.21,107.022,107.114,106.945,107.061,7781.98,True
'2013-08-23T14:00:00',107.046,107.146,106.951,107.072,10578.9004,107.059,107.162,106.965,107.086,10585.7598,False
'2013-08-23T15:00:00',107.074,107.079,106.921,106.995,9836.9297,107.088,107.092,106.935,107.062,10429.7803,True
'2013-08-23T16:00:00',106.996,107.182,106.904,107.116,18458.5703,107.061,107.197,106.941,107.127,18511.4102,False
'2013-08-23T17:00:00',107.116,107.128,106.951,107.044,12794.7998,107.128,107.144,106.963,107.06,8591.6904,True
'2013-08-23T18:00:00',107.043,107.202,107.04,107.161,6117.6802,107.057,107.218,107.053,107.178,4620.1001,False
'2013-08-23T19:00:00',107.161,107.201,107.094,107.148,3623.8999,107.178,107.219,107.117,107.168,2444.23,False
'2013-08-23T20:00:00',107.144,107.144,106.969,107.024,3042.8799,107.168,107.168,106.988,107.053,2235.26,True
'2013-08-23T21:00:00',107.022,107.143,106.958,107.125,3271.51,107.052,107.163,106.981,107.143,3119.27,False
'2013-08-23T22:00:00',107.129,107.136,107.02,107.056,2614.49,107.147,107.171,107.067,107.159,2240.5601,False
'2013-08-25T23:00:00',106.977,107.093,106.948,107.043,1081.55,107.078,107.162,107.035,107.147,1140.13,True
'2013-08-26T00:00:00',107.043,107.213,107.033,107.182,2120.0701,107.144,107.235,107.092,107.209,2083.75,False
'2013-08-26T01:00:00',107.178,107.211,107.1,107.171,3272.97,107.207,107.23,107.12,107.189,3166.48,False
'2013-08-26T02:00:00',107.171,107.284,107.071,107.161,6432.5098,107.189,107.302,107.095,107.18,6335.4502,False
'2013-08-26T03:00:00',107.161,107.177,107.056,107.068,5242.71,107.18,107.198,107.071,107.085,5077.77,False
'2013-08-26T04:00:00',107.068,107.083,106.966,107.008,3860.8701,107.085,107.099,106.986,107.026,3651.27,True
'2013-08-26T05:00:00',107.008,107.058,106.983,107.014,3191.71,107.025,107.076,107.002,107.027,3181.46,False
'2013-08-26T06:00:00',107.015,107.033,106.967,106.989,2493.5801,107.027,107.049,106.983,107.003,2655.73,False
'2013-08-26T07:00:00',106.989,106.989,106.808,106.9,4730.0898,107.004,107.004,106.824,106.915,5121.9199,False
'2013-08-26T08:00:00',106.9,106.939,106.699,106.7,4981.8101,106.914,106.954,106.715,106.715,5040.1099,False
'2013-08-26T09:00:00',106.7,106.74,106.578,106.607,6043.8198,106.716,106.756,106.593,106.625,6245.6699,True
'2013-08-26T10:00:00',106.61,106.693,106.584,106.628,4785.8501,106.626,106.71,106.598,106.646,7209.3198,True
'2013-08-26T11:00:00',106.631,106.786,106.618,106.78,3624.75,106.646,106.8,106.635,106.796,5520.5698,False
'2013-08-26T12:00:00',106.778,106.837,106.735,106.776,3083.2,106.795,106.852,106.751,106.792,4723.2598,False
'2013-08-26T13:00:00',106.776,106.823,106.737,106.751,3267.3899,106.792,106.837,106.753,106.769,4905.5898,False
'2013-08-26T14:00:00',106.755,106.767,106.56,106.659,9277.4297,106.769,106.783,106.592,106.675,14433.2803,True
'2013-08-26T15:00:00',106.656,106.753,106.61,106.676,6650.96,106.674,106.769,106.621,106.691,10560.71,True
'2013-08-26T16:00:00',106.677,106.777,106.63,106.743,6171.5,106.692,106.792,106.649,106.757,9457.2402,True
'2013-08-26T17:00:00',106.74,106.908,106.723,106.87,4668.3599,106.751,106.922,106.74,106.885,6941.3999,True
'2013-08-26T18:00:00',106.868,106.912,106.805,106.889,2617.0,106.885,106.93,106.822,106.908,4035.1101,False
'2013-08-26T19:00:00',106.889,106.925,106.811,106.839,2477.8101,106.908,106.942,106.829,106.857,3625.3,True
'2013-08-26T20:00:00',106.841,106.861,106.803,106.842,1437.86,106.857,106.878,106.818,106.86,2119.74,False
'2013-08-26T21:00:00',106.842,106.871,106.679,106.724,4200.0801,106.86,106.886,106.705,106.74,6085.6299,False
'2013-08-26T22:00:00',106.724,106.747,106.642,106.696,2770.21,106.74,106.77,106.67,106.757,4472.8901,False
'2013-08-26T23:00:00',106.691,106.768,106.641,106.675,1523.71,106.757,106.818,106.703,106.704,2242.6599,True
'2013-08-27T00:00:00',106.677,106.772,106.637,106.69,2817.1399,106.704,106.798,106.671,106.715,3927.45,False
'2013-08-27T01:00:00',106.693,106.72,106.489,106.575,3574.6899,106.717,106.742,106.51,106.59,4742.54,False
'2013-08-27T02:00:00',106.574,106.64,106.463,106.537,9151.9199,106.591,106.657,106.483,106.552,12679.4004,True
'2013-08-27T03:00:00',106.539,106.618,106.514,106.536,4662.0298,106.557,106.636,106.532,106.555,6835.6401,True
'2013-08-27T04:00:00',106.538,106.661,106.531,106.64,3518.1899,106.555,106.681,106.549,106.657,5268.8999,True
'2013-08-27T05:00:00',106.64,106.707,106.549,106.686,3297.1499,106.657,106.723,106.57,106.704,4765.4902,False
'2013-08-27T06:00:00',106.688,106.709,106.585,106.604,3353.53,106.704,106.729,106.605,106.624,4728.9199,False
'2013-08-27T07:00:00',106.603,106.603,106.371,106.464,5810.77,106.623,106.623,106.39,106.481,8923.8701,True
'2013-08-27T08:00:00',106.463,106.578,106.412,106.509,5557.6099,106.48,106.592,106.429,106.524,8627.4805,False
'2013-08-27T09:00:00',106.51,106.59,106.375,106.469,10697.4697,106.525,106.605,106.391,106.503,16498.7109,False
'2013-08-27T10:00:00',106.47,106.537,106.11,106.152,13295.1201,106.502,106.552,106.128,106.168,19850.2695,False
'2013-08-27T11:00:00',106.154,106.21,105.941,106.043,8272.7998,106.168,106.224,105.956,106.054,8369.4199,True
'2013-08-27T12:00:00',106.043,106.161,106.005,106.138,5374.8999,106.054,106.174,106.024,106.154,8086.21,False
'2013-08-27T13:00:00',106.138,106.138,105.914,105.938,7120.8901,106.15,106.153,105.929,105.952,6842.9399,False
'2013-08-27T14:00:00',105.938,105.938,105.656,105.81,12845.6904,105.952,105.955,105.67,105.828,12403.8701,True
'2013-08-27T15:00:00',105.811,106.073,105.666,106.001,13781.1104,105.828,106.099,105.677,106.083,13848.4102,False
'2013-08-27T16:00:00',106.006,106.108,105.766,105.882,12886.7803,106.085,106.128,105.779,105.895,13195.2998,True
'2013-08-27T17:00:00',105.883,105.961,105.839,105.904,8373.25,105.897,105.976,105.855,105.918,8337.3496,False
'2013-08-27T18:00:00',105.901,105.936,105.771,105.865,4713.0498,105.92,105.952,105.786,105.882,4821.0,False
'2013-08-27T19:00:00',105.864,105.864,105.722,105.78,6671.0698,105.88,105.88,105.736,105.796,6550.3301,False
'2013-08-27T20:00:00',105.78,105.822,105.694,105.722,4380.46,105.796,105.837,105.712,105.74,4409.9302,True
'2013-08-27T21:00:00',105.727,105.798,105.69,105.765,3832.8301,105.742,105.816,105.71,105.783,4052.6699,False
'2013-08-27T22:00:00',105.765,105.812,105.665,105.732,2871.3799,105.783,105.829,105.694,105.786,2927.79,True
'2013-08-27T23:00:00',105.732,105.769,105.697,105.741,1572.02,105.787,105.818,105.734,105.783,1682.4301,True
'2013-08-28T00:00:00',105.742,105.907,105.732,105.818,2556.1599,105.783,105.927,105.768,105.841,2552.8101,False
'2013-08-28T01:00:00',105.818,105.878,105.548,105.618,3827.95,105.841,105.897,105.572,105.634,3720.04,True
'2013-08-28T02:00:00',105.62,105.928,105.595,105.908,8094.3301,105.638,105.945,105.619,105.927,8477.8701,False
'2013-08-28T03:00:00',105.908,105.922,105.785,105.861,5245.9502,105.926,105.938,105.8,105.879,5150.7998,False
'2013-08-28T04:00:00',105.862,105.862,105.757,105.793,4928.1899,105.88,105.88,105.777,105.811,5210.9199,False
'2013-08-28T05:00:00',105.793,105.837,105.596,105.755,6700.5098,105.809,105.856,105.618,105.768,7894.9199,False
'2013-08-28T06:00:00',105.755,105.869,105.673,105.734,5369.2202,105.768,105.885,105.693,105.753,7763.8501,True
'2013-08-28T07:00:00',105.734,106.013,105.69,105.871,10198.4805,105.753,106.03,105.708,105.899,15029.3799,True
'2013-08-28T08:00:00',105.876,106.007,105.84,105.939,7323.9399,105.899,106.023,105.859,105.955,11198.8301,True
'2013-08-28T09:00:00',105.947,106.165,105.888,106.072,11770.7002,105.961,106.182,105.904,106.088,17587.7305,False
'2013-08-28T10:00:00',106.077,106.132,105.984,106.018,8766.5703,106.089,106.147,105.998,106.026,12405.6299,True
'2013-08-28T11:00:00',106.018,106.098,105.916,106.098,6549.8701,106.032,106.112,105.931,106.112,6734.7598,False
'2013-08-28T12:00:00',106.101,106.123,105.769,105.821,7156.6802,106.114,106.135,105.785,105.837,6895.2002,False
'2013-08-28T13:00:00',105.818,105.858,105.71,105.788,6927.7798,105.834,105.877,105.727,105.805,6699.8101,True
'2013-08-28T14:00:00',105.79,106.085,105.755,106.077,10237.8096,105.807,106.102,105.77,106.094,9996.3604,False
'2013-08-28T15:00:00',106.078,106.167,105.78,105.854,15080.4805,106.094,106.186,105.797,105.871,14712.25,True
'2013-08-28T16:00:00',105.856,106.104,105.761,106.02,13858.1699,105.873,106.116,105.781,106.028,13601.04,False
'2013-08-28T17:00:00',106.02,106.074,105.851,105.897,7421.2998,106.029,106.084,105.867,105.91,7221.9199,True
'2013-08-28T18:00:00',105.897,105.968,105.862,105.941,3658.21,105.912,105.983,105.878,105.954,3655.97,True
'2013-08-28T19:00:00',105.939,106.019,105.854,105.993,4174.5298,105.952,106.036,105.865,106.009,4022.98,False
'2013-08-28T20:00:00',105.994,106.013,105.925,105.982,2645.21,106.009,106.034,105.942,106.002,2420.4099,True
'2013-08-28T21:00:00',105.982,106.047,105.968,105.993,2727.95,106.003,106.069,105.983,106.014,2547.26,False
'2013-08-28T22:00:00',105.995,106.007,105.858,105.858,2234.8999,106.016,106.022,105.888,105.902,2205.3301,True
'2013-08-28T23:00:00',105.853,105.978,105.833,105.956,1580.04,105.897,106.018,105.894,105.982,1508.6801,False
'2013-08-29T00:00:00',105.961,105.98,105.873,105.929,1503.42,105.982,106.014,105.893,105.952,1541.91,False
'2013-08-29T01:00:00',105.929,106.004,105.895,105.918,2140.78,105.952,106.023,105.915,105.933,2121.79,True
'2013-08-29T02:00:00',105.918,106.055,105.905,105.988,6929.7798,105.932,106.071,105.923,106.002,6590.6899,False
'2013-08-29T03:00:00',105.989,106.018,105.726,105.745,6954.4199,106.002,106.03,105.744,105.764,6643.0601,False
'2013-08-29T04:00:00',105.744,105.805,105.669,105.685,5707.9399,105.763,105.824,105.687,105.704,5654.75,True
'2013-08-29T05:00:00',105.686,105.808,105.66,105.794,3099.1399,105.706,105.829,105.678,105.811,2966.8899,True
'2013-08-29T06:00:00',105.794,105.882,105.787,105.872,4984.6899,105.81,105.9,105.805,105.886,4606.6699,False
'2013-08-29T07:00:00',105.869,105.881,105.708,105.763,5725.2798,105.886,105.898,105.724,105.776,5714.1299,True
'2013-08-29T08:00:00',105.763,105.921,105.679,105.858,10859.4502,105.777,105.936,105.698,105.874,10555.1904,False
'2013-08-29T09:00:00',105.858,106.03,105.742,105.789,11998.0195,105.874,106.042,105.759,105.802,11560.0098,False
'2013-08-29T10:00:00',105.789,105.876,105.645,105.76,9363.0801,105.804,105.889,105.661,105.777,9507.7998,False
'2013-08-29T11:00:00',105.76,105.886,105.722,105.753,6754.0498,105.777,105.899,105.734,105.767,6609.1099,False
'2013-08-29T12:00:00',105.753,105.782,105.583,105.683,7098.4302,105.767,105.797,105.599,105.695,7089.8599,True
'2013-08-29T13:00:00',105.684,105.831,105.67,105.804,5875.9702,105.697,105.844,105.685,105.818,5386.0698,False
'2013-08-29T14:00:00',105.799,106.03,105.748,105.769,12194.1104,105.816,106.065,105.763,105.784,11864.8896,False
'2013-08-29T15:00:00',105.769,105.803,105.609,105.733,12504.1904,105.784,105.817,105.622,105.748,12124.4199,False
'2013-08-29T16:00:00',105.735,105.758,105.614,105.655,10594.6396,105.747,105.77,105.63,105.67,10972.71,True
'2013-08-29T17:00:00',105.657,105.716,105.62,105.674,6852.9302,105.674,105.729,105.636,105.689,6886.7998,False
'2013-08-29T18:00:00',105.675,105.68,105.563,105.656,3461.0701,105.689,105.692,105.579,105.669,3448.1299,False
'2013-08-29T19:00:00',105.657,105.687,105.517,105.519,4775.23,105.67,105.702,105.532,105.537,4955.9902,True
'2013-08-29T20:00:00',105.518,105.577,105.505,105.557,3060.0801,105.534,105.592,105.525,105.575,3136.0801,False
'2013-08-29T21:00:00',105.557,105.583,105.502,105.543,2693.9099,105.573,105.599,105.522,105.562,2833.0801,True
'2013-08-29T22:00:00',105.549,105.649,105.523,105.623,2196.8201,105.563,105.68,105.542,105.669,2104.6299,False
'2013-08-29T23:00:00',105.623,105.648,105.472,105.585,2321.74,105.664,105.702,105.528,105.632,2199.74,True
'2013-08-30T00:00:00',105.585,105.649,105.576,105.608,1365.91,105.636,105.671,105.615,105.629,1419.63,False
'2013-08-30T01:00:00',105.606,105.627,105.531,105.56,2306.24,105.627,105.652,105.547,105.577,2255.3899,True
'2013-08-30T02:00:00',105.56,105.714,105.534,105.642,6654.0801,105.578,105.732,105.553,105.657,6896.8198,False
'2013-08-30T03:00:00',105.641,105.675,105.532,105.573,6755.04,105.657,105.691,105.55,105.591,6241.04,False
'2013-08-30T04:00:00',105.574,105.601,105.455,105.497,4844.5898,105.591,105.62,105.473,105.515,5169.6802,True
'2013-08-30T05:00:00',105.498,105.538,105.466,105.504,3511.3799,105.515,105.555,105.484,105.519,3576.5701,True
'2013-08-30T06:00:00',105.504,105.666,105.463,105.589,5171.1299,105.516,105.684,105.482,105.608,5282.5098,False
'2013-08-30T07:00:00',105.59,105.618,105.46,105.472,5094.5801,105.608,105.635,105.476,105.489,4519.1299,False
'2013-08-30T08:00:00',105.474,105.528,105.377,105.402,5996.3599,105.491,105.543,105.392,105.418,6412.9302,True
'2013-08-30T09:00:00',105.401,105.419,105.235,105.412,10434.4697,105.417,105.434,105.251,105.428,10749.0801,True
'2013-08-30T10:00:00',105.412,105.534,105.4,105.47,8277.4404,105.428,105.55,105.415,105.481,7955.0298,False
'2013-08-30T11:00:00',105.469,105.609,105.384,105.389,6332.5298,105.483,105.625,105.399,105.405,6512.6401,True
'2013-08-30T12:00:00',105.389,105.61,105.388,105.55,5382.7202,105.406,105.624,105.405,105.565,5293.79,True
'2013-08-30T13:00:00',105.55,105.7,105.508,105.677,4684.4902,105.566,105.717,105.523,105.692,4612.1401,False
'2013-08-30T14:00:00',105.683,105.683,105.426,105.46,8293.2695,105.692,105.698,105.44,105.472,8214.79,True
'2013-08-30T15:00:00',105.457,105.562,105.38,105.558,9855.0898,105.471,105.601,105.394,105.574,9793.0303,False
'2013-08-30T16:00:00',105.558,105.578,105.18,105.219,11073.7402,105.574,105.593,105.194,105.237,10802.5303,True
'2013-08-30T17:00:00',105.221,105.469,105.212,105.446,8709.6504,105.237,105.484,105.228,105.46,12879.5098,True
'2013-08-30T18:00:00',105.444,105.536,105.432,105.471,5018.3301,105.46,105.552,105.45,105.496,7103.79,False
'2013-08-30T19:00:00',105.472,105.572,105.388,105.472,6559.5,105.495,105.6,105.413,105.487,9068.0303,False
'2013-08-30T20:00:00',105.469,105.491,105.381,105.447,3561.71,105.485,105.505,105.396,105.464,3773.3,True
'2013-08-30T21:00:00',105.449,105.549,105.446,105.505,5173.04,105.466,105.568,105.461,105.521,3651.4299,True
'2013-08-30T22:00:00',105.508,105.575,105.393,105.54,3503.8899,105.527,105.637,105.438,105.632,3102.6499,True
'2013-09-01T23:00:00',105.588,105.662,105.54,105.596,1087.75,105.657,105.749,105.617,105.617,971.44,False
'2013-09-02T00:00:00',105.596,105.608,105.429,105.459,4440.77,105.614,105.665,105.455,105.484,4448.25,True
'2013-09-02T01:00:00',105.46,105.558,105.411,105.492,2432.3501,105.484,105.575,105.437,105.511,2729.1001,True
'2013-09-02T02:00:00',105.492,105.661,105.459,105.631,8137.54,105.511,105.681,105.478,105.654,8056.0698,True
'2013-09-02T03:00:00',105.634,105.728,105.602,105.678,5752.98,105.656,105.748,105.625,105.702,5838.6899,False
'2013-09-02T04:00:00',105.678,105.703,105.558,105.676,4188.79,105.702,105.723,105.578,105.694,4090.3701,True
'2013-09-02T05:00:00',105.677,105.83,105.653,105.786,6270.6899,105.696,105.85,105.672,105.802,5595.6802,False
'2013-09-02T06:00:00',105.786,105.834,105.693,105.735,4567.7998,105.802,105.853,105.709,105.75,4390.2402,True
'2013-09-02T07:00:00',105.733,105.837,105.717,105.74,4050.6799,105.751,105.853,105.736,105.759,3964.6799,True
'2013-09-02T08:00:00',105.74,106.083,105.714,106.083,7231.1401,105.759,106.097,105.727,106.096,7570.6201,True
'2013-09-02T09:00:00',106.082,106.513,106.048,106.434,13021.8398,106.096,106.527,106.063,106.449,12859.8604,True
'2013-09-02T10:00:00',106.435,106.606,106.354,106.491,10494.79,106.451,106.619,106.368,106.507,10453.9102,True
'2013-09-02T11:00:00',106.491,106.633,106.486,106.577,7339.1401,106.507,106.644,106.5,106.592,7097.5298,False
'2013-09-02T12:00:00',106.577,106.579,106.487,106.494,5091.5098,106.591,106.593,106.5,106.507,5064.1899,False
'2013-09-02T13:00:00',106.495,106.526,106.452,106.473,3478.71,106.507,106.542,106.466,106.49,3399.97,False
'2013-09-02T14:00:00',106.472,106.478,106.382,106.399,4180.04,106.489,106.494,106.397,106.415,3969.55,False
'2013-09-02T15:00:00',106.399,106.465,106.251,106.273,4562.6099,106.415,106.473,106.264,106.289,4500.8599,True
'2013-09-02T16:00:00',106.274,106.378,106.231,106.353,5144.8999,106.289,106.394,106.247,106.365,5275.1299,False
'2013-09-02T17:00:00',106.357,106.42,106.24,106.334,5313.6299,106.37,106.436,106.257,106.352,5304.8599,False
'2013-09-02T18:00:00',106.334,106.374,106.268,106.319,3032.1499,106.352,106.394,106.286,106.335,2970.52,False
'2013-09-02T19:00:00',106.319,106.332,106.237,106.3,1827.25,106.335,106.355,106.256,106.318,1801.87,False
'2013-09-02T20:00:00',106.3,106.311,106.272,106.295,1711.51,106.318,106.334,106.295,106.318,1617.17,True
'2013-09-02T21:00:00',106.294,106.364,106.286,106.36,1451.46,106.317,106.389,106.312,106.383,1468.14,False
'2013-09-02T22:00:00',106.36,106.361,106.248,106.268,1953.29,106.381,106.384,106.272,106.335,1925.21,True
'2013-09-02T23:00:00',106.268,106.378,106.258,106.353,951.91,106.337,106.406,106.33,106.385,1022.07,True
'2013-09-03T00:00:00',106.353,106.488,106.309,106.468,3385.6599,106.373,106.508,106.332,106.492,3281.77,True
'2013-09-03T01:00:00',106.467,106.605,106.451,106.517,4667.8301,106.487,106.624,106.469,106.532,4532.0601,True
'2013-09-03T02:00:00',106.516,106.637,106.493,106.558,6867.1899,106.532,106.649,106.509,106.577,6580.0298,False
'2013-09-03T03:00:00',106.56,106.575,106.436,106.484,5037.6802,106.578,106.592,106.455,106.497,4752.7798,False
'2013-09-03T04:00:00',106.478,106.542,106.279,106.354,5968.46,106.492,106.559,106.296,106.372,5466.2998,True
'2013-09-03T05:00:00',106.353,106.478,106.352,106.442,3451.3,106.372,106.497,106.371,106.459,3217.9199,False
'2013-09-03T06:00:00',106.439,106.456,106.296,106.336,4590.4302,106.459,106.475,106.313,106.352,4323.3901,False
'2013-09-03T07:00:00',106.334,106.412,106.221,106.288,7179.2998,106.352,106.427,106.238,106.301,7146.6401,False
'2013-09-03T08:00:00',106.288,106.377,106.208,106.226,6665.0098,106.302,106.39,106.222,106.241,6421.4502,True
'2013-09-03T09:00:00',106.223,106.381,106.221,106.367,8655.2998,106.239,106.396,106.235,106.381,8338.4805,False
'2013-09-03T10:00:00',106.365,106.433,106.089,106.109,9754.1201,106.381,106.45,106.103,106.122,9473.2402,True
'2013-09-03T11:00:00',106.109,106.386,106.086,106.276,11055.8496,106.122,106.401,106.102,106.292,11048.9102,True
'2013-09-03T12:00:00',106.274,106.37,106.263,106.333,4921.8301,106.29,106.385,106.28,106.347,5165.3198,True
'2013-09-03T13:00:00',106.333,106.36,106.165,106.334,6572.73,106.346,106.374,106.179,106.348,6519.1499,True
'2013-09-03T14:00:00',106.332,106.456,106.271,106.413,8229.3398,106.348,106.47,106.285,106.429,8211.6396,False
'2013-09-03T15:00:00',106.415,106.435,106.261,106.261,8253.7002,106.429,106.449,106.28,106.327,8568.9697,True
'2013-09-03T16:00:00',106.289,106.511,106.255,106.393,15847.3203,106.317,106.524,106.29,106.406,15654.4102,False
'2013-09-03T17:00:00',106.394,106.441,106.134,106.189,11473.1299,106.406,106.455,106.149,106.205,11614.4502,False
'2013-09-03T18:00:00',106.191,106.22,106.054,106.149,5862.9399,106.207,106.235,106.068,106.163,6368.23,False
'2013-09-03T19:00:00',106.149,106.152,106.042,106.113,6051.5601,106.162,106.167,106.056,106.129,6029.7798,True
'2013-09-03T20:00:00',106.113,106.228,106.092,106.224,3588.6499,106.128,106.243,106.107,106.24,3666.76,True
'2013-09-03T21:00:00',106.226,106.397,106.219,106.394,3633.3501,106.24,106.411,106.235,106.411,3623.21,False
'2013-09-03T22:00:00',106.394,106.394,106.289,106.289,1850.91,106.411,106.411,106.322,106.322,1973.13,False
'2013-09-03T23:00:00',106.288,106.327,106.253,106.255,1254.4301,106.322,106.367,106.292,106.292,1383.73,True
'2013-09-04T00:00:00',106.274,106.416,106.264,106.414,2367.6499,106.292,106.441,106.292,106.44,2397.8301,False
'2013-09-04T01:00:00',106.411,106.422,106.3,106.304,2100.26,106.436,106.446,106.317,106.323,2208.1399,False
'2013-09-04T02:00:00',106.306,106.398,106.203,106.288,5502.0,106.324,106.41,106.226,106.302,5289.1802,False
'2013-09-04T03:00:00',106.288,106.37,106.213,106.251,5030.5498,106.302,106.387,106.232,106.269,4801.27,False
'2013-09-04T04:00:00',106.252,106.278,106.166,106.239,4295.6299,106.271,106.296,106.185,106.257,4261.4902,True
'2013-09-04T05:00:00',106.245,106.31,106.232,106.301,2893.96,106.255,106.329,106.251,106.321,2895.8501,True
'2013-09-04T06:00:00',106.303,106.381,106.269,106.342,3311.99,106.32,106.399,106.287,106.357,3488.6599,True
'2013-09-04T07:00:00',106.343,106.396,106.314,106.37,5283.3999,106.358,106.413,106.332,106.386,5366.29,False
'2013-09-04T08:00:00',106.37,106.437,106.32,106.34,6253.7202,106.386,106.451,106.332,106.352,6670.1099,False
'2013-09-04T09:00:00',106.34,106.365,106.186,106.204,7127.8999,106.357,106.38,106.2,106.22,7245.3101,True
'2013-09-04T10:00:00',106.204,106.372,106.201,106.33,7195.8599,106.22,106.387,106.215,106.342,7307.46,False
'2013-09-04T11:00:00',106.331,106.37,106.225,106.298,6788.1499,106.344,106.385,106.239,106.317,10610.8301,False
'2013-09-04T12:00:00',106.299,106.348,106.175,106.178,7147.5298,106.316,106.363,106.188,106.192,9843.8496,False
'2013-09-04T13:00:00',106.179,106.24,106.099,106.149,5725.4702,106.192,106.253,106.113,106.164,5700.9302,False
'2013-09-04T14:00:00',106.146,106.168,105.983,106.102,7821.3398,106.162,106.182,105.996,106.117,7910.79,True
'2013-09-04T15:00:00',106.102,106.289,106.071,106.268,8989.6797,106.117,106.302,106.087,106.279,8873.8496,True
'2013-09-04T16:00:00',106.271,106.324,106.151,106.302,8387.4297,106.283,106.34,106.166,106.318,9179.5303,True
'2013-09-04T17:00:00',106.304,106.494,106.266,106.462,7845.52,106.32,106.51,106.277,106.476,8060.77,True
'2013-09-04T18:00:00',106.462,106.544,106.458,106.51,4089.47,106.477,106.557,106.473,106.521,4202.1201,True
'2013-09-04T19:00:00',106.505,106.622,106.501,106.547,4120.6499,106.52,106.631,106.516,106.562,4301.8901,True
'2013-09-04T20:00:00',106.547,106.6,106.51,106.547,3116.1399,106.562,106.614,106.527,106.564,3241.97,False
'2013-09-04T21:00:00',106.548,106.574,106.402,106.484,3818.6599,106.562,106.59,106.419,106.5,3892.55,True
'2013-09-04T22:00:00',106.481,106.641,106.46,106.624,2688.1299,106.498,106.672,106.476,106.669,2659.76,False
'2013-09-04T23:00:00',106.624,106.647,106.574,106.608,1264.45,106.672,106.695,106.626,106.637,1187.76,True
'2013-09-05T00:00:00',106.613,106.623,106.566,106.619,1485.25,106.643,106.643,106.589,106.639,1401.09,False
'2013-09-05T01:00:00',106.619,106.656,106.55,106.559,2132.73,106.642,106.674,106.566,106.574,1858.48,False
'2013-09-05T02:00:00',106.56,106.624,106.463,106.525,5000.5098,106.576,106.643,106.48,106.541,4800.4702,False
'2013-09-05T03:00:00',106.526,106.586,106.44,106.443,4287.02,106.544,106.603,106.457,106.461,4101.6802,False
'2013-09-05T04:00:00',106.444,106.49,106.39,106.422,4678.1602,106.462,106.508,106.407,106.441,4679.1001,False
'2013-09-05T05:00:00',106.422,106.467,106.374,106.385,3138.02,106.441,106.482,106.392,106.404,3111.55,True
'2013-09-05T06:00:00',106.385,106.529,106.385,106.517,3600.9299,106.406,106.547,106.404,106.534,3415.22,False
'2013-09-05T07:00:00',106.518,106.533,106.168,106.254,9274.5,106.536,106.552,106.184,106.27,9529.9004,False
'2013-09-05T08:00:00',106.255,106.264,105.996,106.028,7076.2998,106.271,106.281,106.014,106.044,7185.1299,True
'2013-09-05T09:00:00',106.028,106.397,106.001,106.305,11112.4102,106.043,106.41,106.016,106.315,11224.2998,False
'2013-09-05T10:00:00',106.306,106.428,106.263,106.292,9748.2695,106.321,106.439,106.28,106.308,10525.0703,True
'2013-09-05T11:00:00',106.293,106.448,106.248,106.419,7348.4702,106.309,106.463,106.262,106.437,7434.46,True
'2013-09-05T12:00:00',106.419,106.612,106.362,106.449,6585.6499,106.432,106.623,106.381,106.458,6474.4399,True
'2013-09-05T13:00:00',106.448,106.57,106.392,106.503,7331.04,106.462,106.586,106.407,106.514,7324.3501,False
'2013-09-05T14:00:00',106.501,106.676,105.954,106.117,16187.0498,106.512,106.72,105.97,106.134,16275.7803,False
'2013-09-05T15:00:00',106.116,106.19,105.9,106.084,14508.1904,106.131,106.204,105.918,106.176,14923.7402,False
'2013-09-05T16:00:00',106.123,106.238,105.838,105.875,16402.4492,106.171,106.253,105.852,105.889,16125.1504,True
'2013-09-05T17:00:00',105.877,106.043,105.857,106.032,7745.9502,105.889,106.057,105.87,106.046,7494.3999,False
'2013-09-05T18:00:00',106.032,106.047,105.929,106.028,4245.8398,106.046,106.063,105.944,106.038,4164.9102,False
'2013-09-05T19:00:00',106.021,106.021,105.911,105.954,3619.6499,106.035,106.035,105.925,105.972,3609.73,True
'2013-09-05T20:00:00',105.954,106.063,105.928,105.965,3209.01,105.968,106.077,105.946,105.982,3142.0801,True
'2013-09-05T21:00:00',105.964,106.018,105.93,105.976,3596.6799,105.98,106.037,105.945,105.995,3487.75,False
'2013-09-05T22:00:00',105.974,105.989,105.9,105.928,1953.8,105.992,106.007,105.928,105.962,1982.05,True
'2013-09-05T23:00:00',105.928,105.99,105.913,105.976,1056.54,105.964,106.031,105.942,106.008,1003.01,True
'2013-09-06T00:00:00',105.976,106.037,105.942,105.983,1910.14,106.007,106.057,105.966,106.007,1971.6801,False
'2013-09-06T01:00:00',105.983,106.008,105.886,105.932,2722.54,106.007,106.021,105.906,105.951,2530.3701,False
'2013-09-06T02:00:00',105.932,105.941,105.751,105.768,6669.9102,105.951,105.955,105.77,105.785,6683.1499,False
'2013-09-06T03:00:00',105.767,105.778,105.627,105.69,6831.3101,105.784,105.796,105.643,105.709,6747.5698,True
'2013-09-06T04:00:00',105.697,105.76,105.657,105.741,4081.21,105.71,105.776,105.673,105.76,4092.47,True
'2013-09-06T05:00:00',105.741,105.809,105.712,105.782,3972.76,105.76,105.827,105.73,105.802,3931.8799,False
'2013-09-06T06:00:00',105.78,105.833,105.679,105.739,5098.1802,105.799,105.85,105.697,105.757,4967.9399,False
'2013-09-06T07:00:00',105.738,105.739,105.616,105.674,4993.1602,105.755,105.759,105.628,105.691,5033.6602,False
'2013-09-06T08:00:00',105.675,105.738,105.53,105.568,5483.0898,105.692,105.754,105.544,105.584,5526.4902,False
'2013-09-06T09:00:00',105.573,105.657,105.395,105.423,8250.1699,105.585,105.67,105.409,105.437,8056.6602,True
'2013-09-06T10:00:00',105.42,105.603,105.363,105.58,6105.23,105.436,105.612,105.38,105.596,9860.5596,False
'2013-09-06T11:00:00',105.58,105.667,105.434,105.489,6295.0,105.596,105.681,105.449,105.507,9827.46,True
'2013-09-06T12:00:00',105.489,105.593,105.488,105.499,6247.98,105.507,105.609,105.505,105.513,9495.9297,True
'2013-09-06T13:00:00',105.501,105.678,105.463,105.578,6248.4502,105.515,105.692,105.478,105.593,10037.5195,False
'2013-09-06T14:00:00',105.58,105.798,105.043,105.186,17579.2598,105.594,105.977,105.132,105.196,26408.2402,True
'2013-09-06T15:00:00',105.188,105.54,105.181,105.397,18799.9297,105.199,105.558,105.197,105.404,26533.25,False
'2013-09-06T16:00:00',105.395,105.536,105.329,105.377,15328.3096,105.407,105.555,105.343,105.387,15380.0195,True
'2013-09-06T17:00:00',105.378,105.569,105.366,105.523,7905.6899,105.387,105.585,105.376,105.538,7649.6001,False
'2013-09-06T18:00:00',105.523,105.599,105.499,105.52,4198.6499,105.538,105.612,105.513,105.532,4223.8101,True
'2013-09-06T19:00:00',105.522,105.573,105.48,105.573,3256.1101,105.533,105.587,105.495,105.587,3277.53,True
'2013-09-06T20:00:00',105.572,105.827,105.57,105.821,4251.96,105.588,105.845,105.586,105.834,4425.23,False
'2013-09-06T21:00:00',105.82,105.824,105.608,105.631,5378.8901,105.835,105.841,105.626,105.648,5425.4399,True
'2013-09-06T22:00:00',105.628,105.718,105.578,105.657,3628.5701,105.648,105.76,105.602,105.76,3527.96,True
'2013-09-08T23:00:00',106.133,106.35,106.088,106.303,1703.39,106.202,106.4,106.158,106.384,2156.1499,True
'2013-09-09T00:00:00',106.303,106.449,106.26,106.334,3797.26,106.377,106.489,106.296,106.353,3935.1299,True
'2013-09-09T01:00:00',106.338,106.593,106.325,106.513,5262.1099,106.356,106.606,106.347,106.528,5094.0098,False
'2013-09-09T02:00:00',106.511,106.531,106.178,106.201,8900.5098,106.527,106.542,106.197,106.219,8727.1299,True
'2013-09-09T03:00:00',106.199,106.288,106.107,106.205,4906.5,106.214,106.304,106.125,106.223,4997.8101,False
'2013-09-09T04:00:00',106.207,106.21,105.995,106.121,5463.3999,106.225,106.23,106.012,106.14,5224.3301,True
'2013-09-09T05:00:00',106.124,106.172,106.056,106.145,3082.55,106.142,106.189,106.075,106.163,3285.0801,True
'2013-09-09T06:00:00',106.144,106.226,106.118,106.204,3050.5701,106.163,106.245,106.137,106.222,3036.71,False
'2013-09-09T07:00:00',106.202,106.24,106.113,106.192,3683.97,106.221,106.256,106.132,106.205,3735.8301,False
'2013-09-09T08:00:00',106.192,106.237,106.051,106.091,6946.54,106.204,106.248,106.062,106.1,6597.2598,True
'2013-09-09T09:00:00',106.09,106.167,106.033,106.122,7063.25,106.099,106.182,106.048,106.138,7027.3101,False
'2013-09-09T10:00:00',106.125,106.186,105.958,106.104,8568.3203,106.138,106.199,105.975,106.118,8254.1602,True
'2013-09-09T11:00:00',106.106,106.184,106.024,106.141,5102.4399,106.121,106.196,106.038,106.158,5203.4302,True
'2013-09-09T12:00:00',106.143,106.273,106.115,106.214,3915.1799,106.159,106.288,106.131,106.231,3897.6101,True
'2013-09-09T13:00:00',106.213,106.303,106.164,106.288,4129.7998,106.229,106.314,106.174,106.301,4128.6299,True
'2013-09-09T14:00:00',106.287,106.418,106.283,106.35,8614.54,106.3,106.43,106.298,106.363,8521.8496,True
'2013-09-09T15:00:00',106.35,106.533,106.344,106.516,8359.9199,106.365,106.546,106.357,106.527,8537.1104,True
'2013-09-09T16:00:00',106.516,106.868,106.498,106.821,10349.0,106.527,106.878,106.512,106.832,10333.8896,True
'2013-09-09T17:00:00',106.823,106.88,106.751,106.875,6667.7402,106.833,106.895,106.763,106.89,6658.8901,True
'2013-09-09T18:00:00',106.875,107.017,106.823,106.883,6825.6299,106.889,107.031,106.835,106.898,6768.4199,True
'2013-09-09T19:00:00',106.884,106.981,106.868,106.934,2819.6201,106.9,106.997,106.884,106.948,2820.74,False
'2013-09-09T20:00:00',106.932,106.935,106.846,106.854,2805.5701,106.948,106.952,106.863,106.871,2792.3899,False
'2013-09-09T21:00:00',106.856,106.893,106.807,106.818,2456.73,106.872,106.91,106.822,106.833,2513.6499,False
'2013-09-09T22:00:00',106.817,106.855,106.761,106.778,2466.76,106.833,106.872,106.784,106.821,2337.8,True
'2013-09-09T23:00:00',106.778,106.851,106.764,106.838,1128.29,106.829,106.883,106.804,106.86,1158.92,True
'2013-09-10T00:00:00',106.843,106.92,106.767,106.853,3078.29,106.86,106.934,106.793,106.876,3063.3101,True
'2013-09-10T01:00:00',106.849,106.945,106.824,106.909,2604.3501,106.876,106.96,106.844,106.927,2712.96,False
'2013-09-10T02:00:00',106.909,106.929,106.816,106.828,5316.54,106.927,106.949,106.835,106.846,5362.3901,False
'2013-09-10T03:00:00',106.825,106.841,106.718,106.8,4043.48,106.842,106.857,106.736,106.818,4002.73,False
'2013-09-10T04:00:00',106.8,106.838,106.732,106.786,3958.27,106.818,106.855,106.745,106.803,4188.6899,False
'2013-09-10T05:00:00',106.786,106.794,106.669,106.768,3415.97,106.803,106.811,106.682,106.785,3493.6499,True
'2013-09-10T06:00:00',106.767,106.895,106.761,106.859,3357.8899,106.784,106.914,106.779,106.877,3504.26,False
'2013-09-10T07:00:00',106.857,106.928,106.799,106.846,4606.27,106.876,106.945,106.818,106.862,4779.54,True
'2013-09-10T08:00:00',106.846,107.15,106.846,107.025,7713.9102,106.862,107.162,106.862,107.04,7988.1401,True
'2013-09-10T09:00:00',107.028,107.226,106.999,107.165,10939.96,107.038,107.24,107.014,107.177,10870.1602,True
'2013-09-10T10:00:00',107.165,107.218,107.077,107.169,7449.23,107.177,107.232,107.088,107.183,7595.0601,False
'2013-09-10T11:00:00',107.169,107.187,106.992,107.133,6005.0601,107.183,107.203,107.007,107.147,6056.1201,True
'2013-09-10T12:00:00',107.134,107.207,107.061,107.147,5451.3101,107.147,107.221,107.074,107.16,5456.02,True
'2013-09-10T13:00:00',107.146,107.31,107.082,107.153,8218.8896,107.159,107.324,107.096,107.167,8796.6201,True
'2013-09-10T14:00:00',107.153,107.259,107.133,107.223,7663.6699,107.167,107.273,107.147,107.237,7536.5801,True
'2013-09-10T15:00:00',107.223,107.455,107.213,107.323,14398.2002,107.236,107.473,107.227,107.34,10127.6699,True
'2013-09-10T16:00:00',107.323,107.52,107.323,107.408,16912.8809,107.341,107.533,107.341,107.424,10930.2197,False
'2013-09-10T17:00:00',107.408,107.416,107.137,107.242,12971.9697,107.423,107.433,107.15,107.257,8499.6699,True
'2013-09-10T18:00:00',107.242,107.35,107.232,107.331,7775.96,107.257,107.365,107.249,107.348,5384.9902,True
'2013-09-10T19:00:00',107.331,107.405,107.268,107.404,5622.48,107.347,107.425,107.285,107.415,3712.4399,False
'2013-09-10T20:00:00',107.403,107.424,107.321,107.332,5092.6602,107.415,107.443,107.337,107.352,3246.01,False
'2013-09-10T21:00:00',107.332,107.354,107.294,107.32,3317.24,107.349,107.373,107.31,107.338,2257.6599,True
'2013-09-10T22:00:00',107.32,107.462,107.314,107.363,3836.5701,107.337,107.49,107.331,107.392,2673.7,False
'2013-09-10T23:00:00',107.347,107.4,107.276,107.352,2207.98,107.392,107.459,107.34,107.385,1783.21,True
'2013-09-11T00:00:00',107.351,107.379,107.312,107.377,3128.76,107.385,107.405,107.338,107.403,2102.6001,False
'2013-09-11T01:00:00',107.377,107.377,107.251,107.267,2715.96,107.398,107.398,107.269,107.291,2258.3999,False
'2013-09-11T02:00:00',107.267,107.33,107.193,107.246,8328.46,107.291,107.351,107.212,107.264,5881.73,True
'2013-09-11T03:00:00',107.245,107.497,107.149,107.247,12075.0996,107.264,107.521,107.174,107.265,8965.0195,True
'2013-09-11T04:00:00',107.247,107.386,107.242,107.328,8710.5596,107.265,107.406,107.261,107.348,6528.8398,True
'2013-09-11T05:00:00',107.328,107.395,107.28,107.377,7266.9102,107.348,107.416,107.296,107.397,5001.4399,False
'2013-09-11T06:00:00',107.377,107.41,107.265,107.307,6486.1602,107.395,107.43,107.281,107.324,4444.9502,False
'2013-09-11T07:00:00',107.307,107.363,107.203,107.203,6133.3301,107.324,107.384,107.218,107.22,4189.79,False
'2013-09-11T08:00:00',107.203,107.237,107.125,107.137,8993.5996,107.221,107.254,107.14,107.15,6198.5898,True
'2013-09-11T09:00:00',107.137,107.351,107.109,107.228,9880.5498,107.151,107.37,107.124,107.241,6466.27,True
'2013-09-11T10:00:00',107.225,107.365,107.127,107.365,13200.0498,107.239,107.383,107.143,107.381,8696.4697,False
'2013-09-11T11:00:00',107.363,107.376,107.25,107.292,7940.2998,107.38,107.394,107.265,107.31,5243.0498,True
'2013-09-11T12:00:00',107.292,107.355,107.26,107.302,8871.9502,107.311,107.373,107.276,107.319,6011.4902,False
'2013-09-11T13:00:00',107.302,107.358,107.252,107.297,8910.5498,107.316,107.375,107.264,107.314,5546.0298,False
'2013-09-11T14:00:00',107.301,107.342,107.232,107.273,10746.3398,107.317,107.36,107.244,107.287,7344.0601,True
'2013-09-11T15:00:00',107.273,107.531,107.261,107.421,9527.7598,107.289,107.547,107.276,107.436,8797.04,False
'2013-09-11T16:00:00',107.42,107.497,107.269,107.391,12757.6104,107.434,107.505,107.28,107.397,13120.4502,True
'2013-09-11T17:00:00',107.391,107.536,107.344,107.442,9013.6201,107.4,107.551,107.36,107.458,9297.8398,True
'2013-09-11T18:00:00',107.442,107.531,107.364,107.492,5095.7402,107.458,107.542,107.38,107.506,5085.2402,True
'2013-09-11T19:00:00',107.494,107.566,107.379,107.514,6237.2798,107.506,107.582,107.393,107.531,6211.79,False
'2013-09-11T20:00:00',107.513,107.549,107.425,107.443,3662.1899,107.529,107.564,107.442,107.461,3650.5901,False
'2013-09-11T21:00:00',107.44,107.468,107.335,107.353,3299.8301,107.457,107.482,107.351,107.371,3162.1499,False
'2013-09-11T22:00:00',107.352,107.388,107.306,107.32,3049.79,107.369,107.408,107.322,107.403,3107.1001,True
'2013-09-11T23:00:00',107.312,107.419,107.257,107.406,2329.53,107.404,107.459,107.306,107.446,2175.26,False
'2013-09-12T00:00:00',107.406,107.429,107.296,107.323,2430.01,107.448,107.45,107.32,107.341,2571.6799,False
'2013-09-12T01:00:00',107.32,107.371,107.222,107.279,4778.3398,107.342,107.389,107.241,107.302,4558.4102,False
'2013-09-12T02:00:00',107.277,107.355,107.148,107.202,6803.6802,107.303,107.366,107.168,107.22,6649.1201,False
'2013-09-12T03:00:00',107.202,107.234,106.913,107.008,8475.3701,107.22,107.254,106.931,107.027,8489.6797,True
'2013-09-12T04:00:00',107.008,107.048,106.878,107.048,6139.4502,107.028,107.068,106.897,107.068,6642.6001,True
'2013-09-12T05:00:00',107.049,107.157,107.012,107.136,3805.51,107.07,107.178,107.031,107.155,3912.8899,False
'2013-09-12T06:00:00',107.137,107.138,106.928,106.975,3163.04,107.155,107.156,106.947,106.992,3565.6899,False
'2013-09-12T07:00:00',106.976,106.983,106.874,106.899,3759.76,106.994,107.001,106.894,106.917,4057.49,False
'2013-09-12T08:00:00',106.898,106.907,106.662,106.818,7212.1401,106.916,106.924,106.684,106.838,6975.6001,True
'2013-09-12T09:00:00',106.818,106.969,106.798,106.968,7536.0098,106.836,106.984,106.815,106.984,7095.2002,False
'2013-09-12T10:00:00',106.968,107.033,106.804,106.821,7569.7402,106.984,107.05,106.819,106.837,7306.0498,False
'2013-09-12T11:00:00',106.822,106.87,106.637,106.702,6951.4199,106.836,106.887,106.653,106.719,6780.2202,True
'2013-09-12T12:00:00',106.702,106.81,106.612,106.806,5111.5801,106.719,106.825,106.627,106.821,4941.21,True
'2013-09-12T13:00:00',106.804,106.908,106.749,106.851,5914.0698,106.821,106.923,106.764,106.867,5772.3198,False
'2013-09-12T14:00:00',106.849,106.874,106.716,106.77,9960.79,106.865,106.917,106.734,106.785,9693.1201,False
'2013-09-12T15:00:00',106.77,106.812,106.603,106.684,9688.5801,106.782,106.827,106.616,106.697,10681.2695,True
'2013-09-12T16:00:00',106.684,106.96,106.491,106.744,14712.6201,106.695,106.975,106.507,106.761,14361.5,True
'2013-09-12T17:00:00',106.742,106.887,106.724,106.864,7522.6001,106.759,106.903,106.741,106.881,7422.9902,False
'2013-09-12T18:00:00',106.864,106.873,106.68,106.689,6391.5601,106.88,106.89,106.696,106.703,6351.5298,True
'2013-09-12T19:00:00',106.688,106.874,106.674,106.8,6019.7998,106.703,106.891,106.691,106.815,6161.7798,True
'2013-09-12T20:00:00',106.804,106.908,106.723,106.88,3761.8999,106.815,106.923,106.739,106.895,3694.3201,False
'2013-09-12T21:00:00',106.881,106.899,106.801,106.847,3173.03,106.895,106.914,106.818,106.863,3258.48,True
'2013-09-12T22:00:00',106.847,106.961,106.815,106.935,2881.3501,106.863,107.007,106.83,106.988,2976.04,False
'2013-09-12T23:00:00',106.923,106.971,106.829,106.892,1601.96,106.987,107.034,106.897,106.958,1594.5,True
'2013-09-13T00:00:00',106.907,106.984,106.891,106.972,3868.6399,106.948,107.009,106.918,107.002,3972.2,False
'2013-09-13T01:00:00',106.966,106.99,106.907,106.954,2518.9199,107.0,107.017,106.925,106.972,2506.4099,True
'2013-09-13T02:00:00',106.954,107.057,106.924,107.055,6834.6201,106.972,107.08,106.941,107.075,6554.02,False
'2013-09-13T03:00:00',107.056,107.059,106.883,107.002,7255.4102,107.076,107.079,106.902,107.019,6629.48,False
'2013-09-13T04:00:00',107.0,107.018,106.889,106.926,4243.8398,107.017,107.035,106.906,106.946,4161.0601,False
'2013-09-13T05:00:00',106.929,106.929,106.83,106.86,3262.5801,106.949,106.949,106.849,106.876,3128.6001,False
'2013-09-13T06:00:00',106.859,106.966,106.828,106.837,3096.1001,106.876,106.986,106.847,106.851,3050.01,True
'2013-09-13T07:00:00',106.836,107.064,106.829,107.037,8064.8301,106.853,107.084,106.848,107.054,8046.8901,False
'2013-09-13T08:00:00',107.037,107.068,106.92,106.952,6399.5,107.053,107.084,106.937,106.968,6550.1299,True
'2013-09-13T09:00:00',106.95,107.075,106.945,107.04,6561.1201,106.967,107.09,106.961,107.055,6817.1401,False
'2013-09-13T10:00:00',107.04,107.088,106.968,107.0,6635.5898,107.054,107.105,106.984,107.017,6569.1699,False
'2013-09-13T11:00:00',107.003,107.038,106.938,106.994,3643.1201,107.017,107.05,106.952,107.007,3956.78,False
'2013-09-13T12:00:00',106.994,107.032,106.954,106.974,3312.9199,107.005,107.04,106.971,106.992,3359.4099,True
'2013-09-13T13:00:00',106.973,107.088,106.97,107.01,4282.29,106.989,107.102,106.985,107.028,4370.6299,True
'2013-09-13T14:00:00',107.01,107.087,106.833,107.054,10898.2305,107.028,107.101,106.906,107.067,11090.0195,False
'2013-09-13T15:00:00',107.053,107.058,106.544,106.69,11495.8301,107.065,107.066,106.607,106.707,11294.9297,False
'2013-09-13T16:00:00',106.691,106.698,106.381,106.443,12664.0703,106.708,106.712,106.395,106.454,13612.0996,True
'2013-09-13T17:00:00',106.443,106.679,106.4,106.63,6981.8901,106.454,106.693,106.415,106.646,6917.71,True
'2013-09-13T18:00:00',106.632,106.741,106.608,106.733,3046.22,106.646,106.757,106.62,106.746,3133.1399,True
'2013-09-13T19:00:00',106.733,106.817,106.688,106.781,3493.01,106.748,106.834,106.703,106.799,3335.3401,True
'2013-09-13T20:00:00',106.779,106.856,106.778,106.856,3415.6899,106.797,106.872,106.793,106.872,3254.1001,False
'2013-09-13T21:00:00',106.854,106.885,106.737,106.771,2678.0601,106.871,106.904,106.753,106.788,2347.8799,True
'2013-09-13T22:00:00',106.771,106.903,106.758,106.851,2536.8799,106.788,106.964,106.78,106.917,2404.1201,False
'2013-09-15T23:00:00',106.82,106.998,106.469,106.843,4947.3101,106.882,107.049,106.52,106.926,4523.6401,True
'2013-09-16T00:00:00',106.873,107.099,106.722,107.058,5782.9302,106.926,107.124,106.769,107.088,5570.48,False
'2013-09-16T01:00:00',107.056,107.125,106.931,106.995,5227.1499,107.086,107.146,106.952,107.014,3815.74,False
'2013-09-16T02:00:00',106.995,107.063,106.913,106.937,6245.9902,107.014,107.075,106.934,106.954,4465.6299,True
'2013-09-16T03:00:00',106.937,107.026,106.898,107.0,4410.3599,106.954,107.045,106.917,107.022,3016.8401,False
'2013-09-16T04:00:00',107.0,107.02,106.923,106.941,3121.3401,107.021,107.038,106.944,106.963,2082.96,True
'2013-09-16T05:00:00',106.941,106.994,106.913,106.994,1904.4,106.963,107.018,106.931,107.015,1405.4301,True
'2013-09-16T06:00:00',106.994,107.032,106.976,107.024,2181.1799,107.014,107.052,106.996,107.043,1419.0699,False
'2013-09-16T07:00:00',107.026,107.046,106.945,106.979,3492.1599,107.046,107.069,106.961,106.995,2462.27,False
'2013-09-16T08:00:00',106.979,106.987,106.763,106.855,6061.3599,106.997,107.002,106.779,106.871,5898.7202,False
'2013-09-16T09:00:00',106.854,106.885,106.788,106.799,6511.8198,106.867,106.897,106.802,106.815,6489.8799,False
'2013-09-16T10:00:00',106.799,106.853,106.654,106.738,6032.2998,106.813,106.867,106.668,106.751,5944.1001,False
'2013-09-16T11:00:00',106.743,106.755,106.594,106.633,5475.9399,106.758,106.767,106.606,106.649,5548.3398,False
'2013-09-16T12:00:00',106.635,106.71,106.571,106.597,4014.97,106.651,106.725,106.584,106.608,3935.5601,True
'2013-09-16T13:00:00',106.598,106.765,106.595,106.664,4691.3599,106.607,106.78,106.607,106.676,4657.7598,True
'2013-09-16T14:00:00',106.665,106.782,106.64,106.736,7258.0298,106.676,106.793,106.655,106.752,7590.6299,False
'2013-09-16T15:00:00',106.738,106.764,106.647,106.705,7328.5498,106.752,106.779,106.661,106.719,7546.1401,True
'2013-09-16T16:00:00',106.704,106.863,106.67,106.744,7427.4399,106.717,106.869,106.683,106.757,7167.0898,True
'2013-09-16T17:00:00',106.746,106.907,106.739,106.907,4974.4302,106.757,106.919,106.752,106.919,5219.98,False
'2013-09-16T18:00:00',106.907,106.956,106.854,106.869,4180.6802,106.919,106.971,106.863,106.883,4124.8999,False
'2013-09-16T19:00:00',106.871,106.908,106.779,106.839,3696.3401,106.883,106.922,106.792,106.855,3578.6201,True
'2013-09-16T20:00:00',106.84,106.949,106.838,106.897,4384.29,106.853,106.96,106.849,106.912,4275.1802,False
'2013-09-16T21:00:00',106.897,106.926,106.838,106.889,2834.6499,106.913,106.942,106.853,106.905,2839.03,False
'2013-09-16T22:00:00',106.889,106.922,106.788,106.805,2303.8601,106.904,106.943,106.822,106.84,2255.3899,True
'2013-09-16T23:00:00',106.804,106.85,106.78,106.844,1422.05,106.84,106.888,106.812,106.861,1477.5699,False
'2013-09-17T00:00:00',106.842,106.849,106.754,106.833,1071.1,106.859,106.869,106.781,106.861,1077.98,True
'2013-09-17T01:00:00',106.832,106.925,106.832,106.897,1949.1801,106.86,106.942,106.858,106.914,1916.85,False
'2013-09-17T02:00:00',106.895,106.962,106.865,106.879,4112.25,106.912,106.973,106.884,106.897,4104.0698,True
'2013-09-17T03:00:00',106.881,107.038,106.875,106.992,5019.6499,106.897,107.055,106.891,107.01,4826.8398,True
'2013-09-17T04:00:00',106.994,107.038,106.96,107.028,3549.9399,107.013,107.055,106.979,107.045,3547.4199,False
'2013-09-17T05:00:00',107.032,107.074,106.974,107.012,2752.05,107.046,107.093,106.994,107.031,2673.0801,False
'2013-09-17T06:00:00',107.013,107.05,106.949,106.973,2321.22,107.03,107.069,106.967,106.989,2314.3201,True
'2013-09-17T07:00:00',106.979,107.115,106.973,107.003,4427.9702,106.994,107.132,106.991,107.019,4709.8101,True
'2013-09-17T08:00:00',107.001,107.065,106.959,107.023,4169.1699,107.016,107.077,106.972,107.032,4087.8101,True
'2013-09-17T09:00:00',107.026,107.174,107.026,107.102,6469.27,107.032,107.19,107.032,107.118,6378.6299,False
'2013-09-17T10:00:00',107.102,107.138,107.006,107.094,6991.0698,107.118,107.153,107.021,107.12,6713.46,False
'2013-09-17T11:00:00',107.094,107.209,106.991,107.093,6785.5601,107.124,107.242,107.006,107.109,6610.5601,False
'2013-09-17T12:00:00',107.095,107.142,107.025,107.048,3436.8201,107.109,107.154,107.04,107.063,3528.99,False
'2013-09-17T13:00:00',107.048,107.103,106.991,107.002,4122.3799,107.056,107.117,107.002,107.011,4012.0,True
'2013-09-17T14:00:00',107.003,107.094,106.932,107.046,5896.3999,107.016,107.125,107.004,107.068,5709.7002,True
'2013-09-17T15:00:00',107.044,107.173,107.027,107.066,6739.73,107.069,107.189,107.04,107.082,6827.2202,False
'2013-09-17T16:00:00',107.068,107.135,107.023,107.051,7541.9702,107.083,107.148,107.037,107.064,7499.4702,False
'2013-09-17T17:00:00',107.054,107.113,106.993,107.002,5028.5498,107.066,107.126,107.006,107.014,4902.1201,True
'2013-09-17T18:00:00',107.0,107.098,106.968,107.087,2858.5801,107.014,107.113,106.984,107.102,2882.48,True
'2013-09-17T19:00:00',107.088,107.192,107.078,107.153,2298.25,107.102,107.203,107.091,107.166,2385.6499,False
'2013-09-17T20:00:00',107.154,107.183,107.028,107.053,2308.95,107.168,107.198,107.048,107.069,2231.48,True
'2013-09-17T21:00:00',107.052,107.09,107.019,107.064,1995.62,107.066,107.107,107.036,107.08,2000.05,False
'2013-09-17T22:00:00',107.064,107.073,107.022,107.043,1361.49,107.08,107.09,107.041,107.076,1367.27,True
'2013-09-17T23:00:00',107.043,107.073,107.007,107.04,1155.03,107.087,107.132,107.062,107.086,1341.88,True
'2013-09-18T00:00:00',107.047,107.121,107.043,107.091,992.68,107.086,107.142,107.067,107.117,994.36,False
'2013-09-18T01:00:00',107.091,107.102,107.016,107.06,1185.23,107.117,107.121,107.036,107.078,1193.33,False
'2013-09-18T02:00:00',107.06,107.097,107.005,107.053,4044.75,107.078,107.116,107.021,107.072,3988.05,True
'2013-09-18T03:00:00',107.051,107.172,107.048,107.13,3182.46,107.071,107.191,107.065,107.148,3304.96,False
'2013-09-18T04:00:00',107.13,107.137,107.073,107.105,1999.76,107.148,107.154,107.087,107.124,2184.4299,True
'2013-09-18T05:00:00',107.106,107.12,107.063,107.114,2112.98,107.124,107.137,107.082,107.132,2356.5701,False
'2013-09-18T06:00:00',107.113,107.118,107.053,107.072,2123.9399,107.131,107.136,107.07,107.089,2324.53,True
'2013-09-18T07:00:00',107.071,107.123,107.041,107.101,2968.75,107.088,107.141,107.059,107.118,2996.24,False
'2013-09-18T08:00:00',107.099,107.158,107.068,107.068,3481.47,107.115,107.171,107.081,107.082,3396.03,False
'2013-09-18T09:00:00',107.068,107.155,106.916,106.934,5357.3301,107.082,107.171,106.932,106.951,5459.1099,False
'2013-09-18T10:00:00',106.934,106.994,106.64,106.733,8972.79,106.95,107.008,106.652,106.752,9072.3301,True
'2013-09-18T11:00:00',106.734,106.943,106.729,106.877,5652.4502,106.757,106.955,106.743,106.891,5648.9902,False
'2013-09-18T12:00:00',106.877,106.892,106.739,106.752,4961.7798,106.889,106.907,106.754,106.765,5167.6499,True
'2013-09-18T13:00:00',106.752,106.907,106.751,106.862,4246.5298,106.765,106.921,106.765,106.873,4108.6299,False
'2013-09-18T14:00:00',106.863,106.913,106.748,106.791,5971.9502,106.873,106.926,106.777,106.807,5796.0498,True
'2013-09-18T15:00:00',106.794,106.881,106.758,106.816,6085.54,106.806,106.892,106.773,106.829,6326.2202,True
'2013-09-18T16:00:00',106.815,106.92,106.808,106.9,7255.6699,106.829,106.932,106.822,106.905,7369.1001,True
'2013-09-18T17:00:00',106.897,106.965,106.845,106.948,4973.6699,106.903,106.98,106.859,106.963,4821.1299,True
'2013-09-18T18:00:00',106.946,107.097,106.944,107.074,4521.9502,106.961,107.11,106.959,107.09,4748.2798,True
'2013-09-18T19:00:00',107.074,107.188,107.037,107.048,5879.5601,107.09,107.213,107.052,107.213,5857.5801,True
'2013-09-18T20:00:00',107.057,107.349,106.908,107.214,22289.9297,107.162,107.409,106.927,107.245,22155.5508,True
'2013-09-18T21:00:00',107.228,107.449,107.138,107.349,11473.1201,107.25,107.47,107.159,107.364,11078.0498,True
'2013-09-18T22:00:00',107.349,107.45,107.25,107.363,7300.6099,107.366,107.468,107.28,107.414,7485.8799,True
'2013-09-18T23:00:00',107.363,107.502,107.249,107.473,2698.73,107.422,107.545,107.342,107.493,2789.6101,True
'2013-09-19T00:00:00',107.471,107.621,107.399,107.593,3919.03,107.492,107.647,107.425,107.621,3964.8899,False
'2013-09-19T01:00:00',107.597,107.65,107.501,107.595,4502.2202,107.621,107.668,107.522,107.616,4452.6099,True
'2013-09-19T02:00:00',107.595,107.688,107.489,107.613,7126.7402,107.617,107.706,107.508,107.63,6697.1401,False
'2013-09-19T03:00:00',107.613,107.64,107.501,107.541,4905.1802,107.632,107.66,107.519,107.558,4772.8501,True
'2013-09-19T04:00:00',107.541,107.745,107.52,107.745,4148.5801,107.56,107.765,107.539,107.765,4166.2998,True
'2013-09-19T05:00:00',107.746,107.909,107.711,107.898,4798.1602,107.766,107.928,107.731,107.914,4851.3901,False
'2013-09-19T06:00:00',107.898,107.945,107.842,107.876,3401.3,107.915,107.963,107.862,107.892,3621.8101,False
'2013-09-19T07:00:00',107.877,107.893,107.696,107.776,5426.9702,107.895,107.911,107.713,107.793,5433.4399,True
'2013-09-19T08:00:00',107.776,107.976,107.742,107.915,7579.9302,107.796,107.99,107.757,107.932,7458.9702,True
'2013-09-19T09:00:00',107.918,108.637,107.918,108.611,12241.5898,107.935,108.652,107.931,108.622,12040.04,True
'2013-09-19T10:00:00',108.608,108.782,108.482,108.637,10265.6201,108.622,108.796,108.497,108.654,9537.5703,True
'2013-09-19T11:00:00',108.638,108.808,108.588,108.7,11282.4404,108.654,108.822,108.599,108.715,7217.8501,False
'2013-09-19T12:00:00',108.7,108.786,108.662,108.684,8081.1099,108.717,108.803,108.677,108.7,5047.1201,False
'2013-09-19T13:00:00',108.684,108.754,108.612,108.636,8968.7197,108.701,108.769,108.627,108.653,5493.3501,True
'2013-09-19T14:00:00',108.637,108.981,108.626,108.907,16714.5801,108.654,108.997,108.649,108.922,10854.2002,True
'2013-09-19T15:00:00',108.907,109.114,108.897,109.081,14767.7598,108.922,109.162,108.909,109.162,9885.7803,True
'2013-09-19T16:00:00',109.081,109.399,109.046,109.268,19177.7891,109.162,109.414,109.059,109.285,12844.8604,False
'2013-09-19T17:00:00',109.27,109.278,108.936,108.988,11929.7002,109.285,109.295,108.949,109.004,7991.54,True
'2013-09-19T18:00:00',108.988,109.17,108.983,109.069,7510.1401,109.005,109.187,108.998,109.086,5231.9102,True
'2013-09-19T19:00:00',109.069,109.176,109.041,109.081,10220.0801,109.086,109.194,109.052,109.099,6705.3701,False
'2013-09-19T20:00:00',109.082,109.114,108.96,109.063,6165.0498,109.099,109.131,108.975,109.081,4047.8501,True
'2013-09-19T21:00:00',109.063,109.181,109.044,109.158,4213.5,109.081,109.198,109.057,109.172,2911.3301,True
'2013-09-19T22:00:00',109.158,109.306,109.152,109.215,4289.54,109.171,109.325,109.168,109.244,3061.8501,False
'2013-09-19T23:00:00',109.215,109.241,109.119,109.141,1718.87,109.251,109.307,109.17,109.194,1402.9301,True
'2013-09-20T00:00:00',109.141,109.216,109.089,109.168,2878.47,109.195,109.251,109.111,109.194,1967.86,False
'2013-09-20T01:00:00',109.168,109.182,109.093,109.146,2174.46,109.193,109.209,109.119,109.166,1503.77,True
'2013-09-20T02:00:00',109.146,109.29,109.121,109.243,7056.4302,109.167,109.312,109.141,109.263,4795.77,False
'2013-09-20T03:00:00',109.243,109.302,109.148,109.177,6049.6699,109.264,109.325,109.167,109.194,4342.9302,False
'2013-09-20T04:00:00',109.174,109.183,109.016,109.031,5139.3198,109.194,109.206,109.036,109.05,3763.6001,False
'2013-09-20T05:00:00',109.031,109.089,109.001,109.022,3428.05,109.051,109.111,109.021,109.042,2361.3899,False
'2013-09-20T06:00:00',109.022,109.046,108.96,109.021,3942.26,109.042,109.069,108.979,109.041,2881.9399,True
'2013-09-20T07:00:00',109.021,109.113,109.004,109.062,4781.7002,109.041,109.133,109.022,109.082,3094.1899,True
'2013-09-20T08:00:00',109.063,109.163,108.995,109.157,7622.7598,109.082,109.179,109.011,109.171,5239.7402,False
'2013-09-20T09:00:00',109.157,109.157,108.92,109.078,9412.5098,109.172,109.174,108.936,109.094,5982.54,True
'2013-09-20T10:00:00',109.077,109.228,108.95,109.193,10088.0,109.093,109.246,108.966,109.205,6501.25,False
'2013-09-20T11:00:00',109.193,109.207,109.021,109.054,7485.1001,109.205,109.224,109.038,109.064,5268.4102,True
'2013-09-20T12:00:00',109.05,109.273,109.029,109.213,8226.8203,109.062,109.289,109.046,109.227,5364.9702,False
'2013-09-20T13:00:00',109.213,109.337,109.064,109.102,8979.0898,109.228,109.354,109.077,109.115,5812.29,True
'2013-09-20T14:00:00',109.104,109.373,109.096,109.313,15617.0596,109.12,109.389,109.111,109.329,10355.6396,False
'2013-09-20T15:00:00',109.313,109.326,109.191,109.313,11331.6602,109.329,109.343,109.206,109.329,7805.4502,False
'2013-09-20T16:00:00',109.314,109.353,109.16,109.27,13419.4805,109.332,109.369,109.172,109.284,8977.8896,False
'2013-09-20T17:00:00',109.27,109.322,109.144,109.157,10910.9502,109.285,109.337,109.158,109.17,7185.3398,True
'2013-09-20T18:00:00',109.157,109.297,109.109,109.218,7088.0601,109.172,109.314,109.126,109.23,4824.7598,True
'2013-09-20T19:00:00',109.218,109.28,109.197,109.258,5494.0498,109.233,109.298,109.21,109.275,3644.53,False
'2013-09-20T20:00:00',109.258,109.273,109.126,109.133,4158.8999,109.274,109.291,109.142,109.152,2936.96,False
'2013-09-20T21:00:00',109.133,109.152,109.022,109.052,4016.3301,109.152,109.171,109.037,109.069,2629.4299,True
'2013-09-20T22:00:00',109.051,109.158,109.04,109.063,3163.72,109.069,109.195,109.06,109.157,2495.8899,True
'2013-09-22T23:00:00',109.213,109.213,108.998,109.088,1464.87,109.26,109.267,109.057,109.119,1318.99,True
'2013-09-23T00:00:00',109.088,109.151,109.05,109.105,3032.9199,109.127,109.197,109.071,109.135,2491.3799,False
'2013-09-23T01:00:00',109.105,109.109,109.003,109.003,1945.74,109.135,109.136,109.022,109.022,1343.72,False
'2013-09-23T02:00:00',109.003,109.015,108.844,108.867,5051.0498,109.024,109.038,108.868,108.88,3333.8601,False
'2013-09-23T03:00:00',108.867,108.905,108.698,108.716,4303.1602,108.879,108.928,108.72,108.736,3019.3401,False
'2013-09-23T04:00:00',108.715,108.742,108.626,108.632,2370.6101,108.735,108.759,108.645,108.65,3040.1499,True
'2013-09-23T05:00:00',108.629,108.835,108.617,108.778,2086.0801,108.65,108.852,108.637,108.797,2492.3301,False
'2013-09-23T06:00:00',108.778,108.799,108.743,108.772,1602.65,108.797,108.818,108.764,108.789,2055.73,True
'2013-09-23T07:00:00',108.772,108.838,108.765,108.838,2036.39,108.789,108.853,108.782,108.853,2877.4399,False
'2013-09-23T08:00:00',108.838,108.838,108.677,108.759,5891.6499,108.854,108.854,108.696,108.777,9156.8096,False
'2013-09-23T09:00:00',108.758,108.818,108.385,108.396,6987.8101,108.776,108.832,108.402,108.414,10526.2197,True
'2013-09-23T10:00:00',108.396,108.615,108.386,108.57,4991.8599,108.413,108.63,108.403,108.587,6389.3701,False
'2013-09-23T11:00:00',108.57,108.57,108.359,108.453,6089.71,108.586,108.588,108.376,108.468,4050.3,False
'2013-09-23T12:00:00',108.453,108.528,108.399,108.433,6116.96,108.468,108.545,108.412,108.448,3966.0601,False
'2013-09-23T13:00:00',108.433,108.518,108.373,108.373,5320.3501,108.449,108.533,108.387,108.388,3613.97,True
'2013-09-23T14:00:00',108.373,108.7,108.353,108.676,12238.4199,108.388,108.716,108.367,108.693,7915.8901,False
'2013-09-23T15:00:00',108.676,108.684,108.457,108.46,15495.75,108.693,108.701,108.472,108.477,10268.4697,False
'2013-09-23T16:00:00',108.461,108.488,108.291,108.322,14213.0098,108.476,108.505,108.305,108.338,9752.9502,True
'2013-09-23T17:00:00',108.327,108.387,108.244,108.355,8808.0195,108.34,108.405,108.261,108.372,6190.0698,True
'2013-09-23T18:00:00',108.355,108.595,108.354,108.591,5329.48,108.372,108.612,108.369,108.606,3734.28,False
'2013-09-23T19:00:00',108.596,108.617,108.493,108.58,5244.1201,108.611,108.632,108.512,108.593,3432.8701,False
'2013-09-23T20:00:00',108.58,108.624,108.479,108.498,3808.77,108.593,108.638,108.495,108.515,2629.74,False
'2013-09-23T21:00:00',108.498,108.526,108.401,108.405,3897.55,108.513,108.543,108.416,108.425,2821.1799,True
'2013-09-23T22:00:00',108.405,108.505,108.38,108.482,2974.3301,108.425,108.542,108.395,108.526,2191.51,False
'2013-09-23T23:00:00',108.478,108.513,108.403,108.443,1622.66,108.526,108.561,108.442,108.475,1416.1899,False
'2013-09-24T00:00:00',108.443,108.506,108.397,108.419,1831.02,108.475,108.532,108.422,108.446,1349.8101,True
'2013-09-24T01:00:00',108.419,108.49,108.403,108.431,2378.1699,108.445,108.511,108.419,108.45,1579.4301,False
'2013-09-24T02:00:00',108.431,108.541,108.389,108.409,6166.4502,108.452,108.563,108.407,108.428,4147.5,False
'2013-09-24T03:00:00',108.409,108.427,108.337,108.337,5373.1499,108.428,108.447,108.355,108.355,3753.99,True
'2013-09-24T04:00:00',108.337,108.501,108.337,108.486,4087.6699,108.357,108.522,108.356,108.504,2745.6001,False
'2013-09-24T05:00:00',108.483,108.488,108.411,108.459,2804.1201,108.502,108.508,108.427,108.478,2107.8,True
'2013-09-24T06:00:00',108.459,108.537,108.459,108.513,3606.72,108.479,108.557,108.479,108.53,2620.1299,True
'2013-09-24T07:00:00',108.515,108.657,108.419,108.62,6779.1099,108.531,108.675,108.437,108.638,4247.6899,False
'2013-09-24T08:00:00',108.62,108.665,108.546,108.553,6883.25,108.636,108.681,108.558,108.564,4654.4302,True
'2013-09-24T09:00:00',108.553,108.925,108.553,108.834,8881.8496,108.565,108.942,108.565,108.862,7177.3101,False
'2013-09-24T10:00:00',108.834,108.847,108.676,108.71,7443.73,108.862,108.886,108.688,108.725,7452.4702,False
'2013-09-24T11:00:00',108.711,108.733,108.303,108.303,5460.1201,108.724,108.745,108.319,108.32,5227.0601,True
'2013-09-24T12:00:00',108.305,108.403,108.243,108.375,5234.6699,108.32,108.419,108.255,108.388,5274.7402,False
'2013-09-24T13:00:00',108.375,108.392,108.108,108.155,5127.5,108.387,108.407,108.117,108.172,5063.2598,False
'2013-09-24T14:00:00',108.157,108.186,108.028,108.128,7406.3701,108.172,108.202,108.039,108.146,7231.9102,True
'2013-09-24T15:00:00',108.129,108.328,108.11,108.322,5685.4302,108.148,108.367,108.123,108.347,5509.0298,False
'2013-09-24T16:00:00',108.333,108.333,107.999,108.297,9894.0596,108.355,108.37,108.014,108.31,9841.6602,True
'2013-09-24T17:00:00',108.298,108.377,108.25,108.336,5586.5698,108.31,108.386,108.269,108.351,5547.2998,True
'2013-09-24T18:00:00',108.331,108.47,108.322,108.448,3838.5,108.347,108.484,108.336,108.463,3827.73,False
'2013-09-24T19:00:00',108.448,108.563,108.418,108.423,4173.0601,108.459,108.576,108.427,108.439,3954.3,False
'2013-09-24T20:00:00',108.418,108.433,108.277,108.28,3269.47,108.436,108.448,108.291,108.297,3294.0,False
'2013-09-24T21:00:00',108.28,108.34,108.16,108.178,2598.1201,108.297,108.357,108.177,108.195,2513.1899,False
'2013-09-24T22:00:00',108.179,108.238,108.103,108.158,2511.77,108.195,108.252,108.121,108.205,2471.9199,False
'2013-09-24T23:00:00',108.158,108.203,108.083,108.107,1177.3199,108.212,108.242,108.128,108.159,1244.3,True
'2013-09-25T00:00:00',108.113,108.164,108.086,108.148,1192.29,108.157,108.183,108.105,108.175,1189.39,False
'2013-09-25T01:00:00',108.148,108.157,108.054,108.079,1711.08,108.175,108.183,108.074,108.098,1683.95,False
'2013-09-25T02:00:00',108.078,108.145,107.982,107.994,3881.3701,108.096,108.162,108.0,108.014,3806.6499,True
'2013-09-25T03:00:00',107.995,108.079,107.914,108.054,4121.3301,108.014,108.097,107.934,108.071,3988.28,False
'2013-09-25T04:00:00',108.052,108.086,108.0,108.02,2341.99,108.07,108.102,108.018,108.039,2435.1499,True
'2013-09-25T05:00:00',108.019,108.062,107.943,108.047,2599.23,108.036,108.08,107.961,108.065,2642.4099,False
'2013-09-25T06:00:00',108.047,108.08,107.973,108.02,2618.96,108.066,108.1,107.992,108.038,2520.0901,False
'2013-09-25T07:00:00',108.022,108.095,107.931,107.998,3446.04,108.041,108.11,107.949,108.025,3354.6101,True
'2013-09-25T08:00:00',108.003,108.085,107.92,108.006,4773.29,108.024,108.101,107.936,108.022,4897.3101,True
'2013-09-25T09:00:00',108.006,108.192,107.978,108.072,7963.4502,108.019,108.194,107.993,108.087,7832.8501,True
'2013-09-25T10:00:00',108.073,108.18,107.948,108.118,8287.6602,108.087,108.194,107.962,108.134,8035.6899,True
'2013-09-25T11:00:00',108.121,108.267,108.043,108.195,4932.25,108.137,108.283,108.057,108.21,4924.6899,False
'2013-09-25T12:00:00',108.198,108.263,108.062,108.15,4200.7998,108.21,108.276,108.077,108.166,4254.1699,True
'2013-09-25T13:00:00',108.147,108.196,108.058,108.191,4586.3799,108.162,108.211,108.071,108.206,4751.1099,True
'2013-09-25T14:00:00',108.191,108.347,108.073,108.32,6908.02,108.207,108.362,108.103,108.336,6948.29,True
'2013-09-25T15:00:00',108.32,108.406,108.251,108.373,5752.4102,108.337,108.421,108.266,108.402,5751.8999,False
'2013-09-25T16:00:00',108.361,108.468,108.303,108.327,7557.23,108.402,108.485,108.317,108.337,7684.4102,True
'2013-09-25T17:00:00',108.328,108.664,108.32,108.586,6368.7202,108.337,108.668,108.332,108.601,6370.7402,False
'2013-09-25T18:00:00',108.587,108.596,108.459,108.482,3743.3701,108.603,108.612,108.474,108.498,3931.5701,False
'2013-09-25T19:00:00',108.483,108.541,108.306,108.34,3521.8501,108.498,108.556,108.321,108.355,3479.1399,False
'2013-09-25T20:00:00',108.338,108.396,108.263,108.268,3368.4199,108.354,108.411,108.281,108.285,3271.1001,False
'2013-09-25T21:00:00',108.268,108.325,108.23,108.258,2724.77,108.284,108.342,108.246,108.275,2840.9199,False
'2013-09-25T22:00:00',108.26,108.286,108.226,108.238,1733.47,108.275,108.303,108.249,108.267,1701.1801,False
'2013-09-25T23:00:00',108.238,108.248,108.185,108.213,1360.2,108.277,108.311,108.237,108.255,1363.01,True
'2013-09-26T00:00:00',108.213,108.269,108.194,108.251,2029.29,108.248,108.278,108.212,108.271,1931.83,False
'2013-09-26T01:00:00',108.251,108.256,108.149,108.157,1694.97,108.268,108.281,108.169,108.177,1745.8199,False
'2013-09-26T02:00:00',108.158,108.231,108.048,108.099,5100.6401,108.177,108.25,108.066,108.118,5130.52,True
'2013-09-26T03:00:00',108.101,108.216,108.036,108.196,3802.26,108.12,108.233,108.053,108.212,4103.0601,True
'2013-09-26T04:00:00',108.195,108.801,108.195,108.651,9048.1797,108.213,108.816,108.211,108.671,9061.29,True
'2013-09-26T05:00:00',108.652,108.772,108.594,108.695,5581.48,108.671,108.79,108.612,108.712,5781.8501,False
'2013-09-26T06:00:00',108.694,108.699,108.513,108.591,3705.24,108.711,108.719,108.53,108.611,3533.0901,True
'2013-09-26T07:00:00',108.594,108.751,108.585,108.695,4882.6802,108.612,108.77,108.604,108.712,4646.48,True
'2013-09-26T08:00:00',108.695,108.833,108.63,108.774,6095.1099,108.711,108.841,108.647,108.791,6366.52,False
'2013-09-26T09:00:00',108.774,108.838,108.674,108.766,5211.8301,108.791,108.852,108.687,108.778,5391.7202,False
'2013-09-26T10:00:00',108.765,108.813,108.386,108.454,8132.7402,108.777,108.827,108.4,108.47,7908.25,False
'2013-09-26T11:00:00',108.451,108.458,108.195,108.27,6970.0801,108.463,108.473,108.211,108.284,7209.6602,True
'2013-09-26T12:00:00',108.268,108.392,108.176,108.377,4537.6201,108.283,108.407,108.192,108.39,4601.73,True
'2013-09-26T13:00:00',108.373,108.471,108.349,108.447,3807.21,108.389,108.482,108.362,108.461,3944.1001,True
'2013-09-26T14:00:00',108.447,108.699,108.445,108.661,6930.0498,108.463,108.715,108.46,108.673,7067.9199,True
'2013-09-26T15:00:00',108.66,108.802,108.543,108.723,5217.6899,108.673,108.814,108.555,108.741,5325.6001,False
'2013-09-26T16:00:00',108.724,108.888,108.586,108.613,10713.54,108.742,108.903,108.598,108.626,10546.4004,True
'2013-09-26T17:00:00',108.612,108.71,108.572,108.665,5839.71,108.623,108.725,108.58,108.68,5817.9399,False
'2013-09-26T18:00:00',108.664,108.743,108.626,108.647,4691.79,108.68,108.757,108.641,108.662,4537.6001,False
'2013-09-26T19:00:00',108.648,108.676,108.56,108.593,3486.0901,108.662,108.689,108.575,108.606,3472.9099,False
'2013-09-26T20:00:00',108.593,108.594,108.483,108.543,2994.1399,108.606,108.609,108.496,108.558,3009.8701,True
'2013-09-26T21:00:00',108.542,108.611,108.541,108.598,2476.8,108.558,108.627,108.554,108.613,2552.25,True
'2013-09-26T22:00:00',108.597,108.788,108.593,108.716,2450.72,108.613,108.807,108.609,108.766,2441.8601,False
'2013-09-26T23:00:00',108.703,108.762,108.618,108.713,1701.77,108.79,108.812,108.684,108.742,1850.0,True
'2013-09-27T00:00:00',108.709,108.775,108.651,108.771,1774.28,108.742,108.797,108.676,108.797,1837.98,False
'2013-09-27T01:00:00',108.773,108.788,108.625,108.66,2090.52,108.797,108.806,108.643,108.678,2013.64,True
'2013-09-27T02:00:00',108.658,108.717,108.578,108.694,3830.28,108.677,108.734,108.596,108.712,3799.8301,False
'2013-09-27T03:00:00',108.693,108.712,108.568,108.618,3240.1101,108.708,108.731,108.586,108.636,3367.21,False
'2013-09-27T04:00:00',108.614,108.621,108.37,108.448,4667.8599,108.63,108.639,108.392,108.465,4616.3701,True
'2013-09-27T05:00:00',108.448,108.592,108.444,108.54,2584.03,108.465,108.61,108.46,108.558,2442.71,False
'2013-09-27T06:00:00',108.541,108.546,108.442,108.454,3475.49,108.558,108.564,108.46,108.47,3279.25,False
'2013-09-27T07:00:00',108.454,108.484,108.405,108.429,4950.4199,108.471,108.501,108.426,108.445,4716.3999,True
'2013-09-27T08:00:00',108.43,108.523,108.391,108.517,4643.9302,108.447,108.539,108.407,108.535,4554.96,False
'2013-09-27T09:00:00',108.519,108.588,108.413,108.488,6955.1602,108.537,108.602,108.43,108.504,6680.21,True
'2013-09-27T10:00:00',108.492,108.7,108.444,108.644,5727.6802,108.502,108.71,108.457,108.655,5794.21,False
'2013-09-27T11:00:00',108.644,108.696,108.483,108.5,6156.3701,108.657,108.712,108.497,108.516,6071.4302,True
'2013-09-27T12:00:00',108.503,108.779,108.5,108.694,5069.4702,108.518,108.795,108.515,108.701,5019.6001,True
'2013-09-27T13:00:00',108.692,108.837,108.663,108.769,8059.9102,108.7,108.853,108.677,108.784,8005.04,True
'2013-09-27T14:00:00',108.769,108.912,108.715,108.861,7844.0801,108.784,108.927,108.73,108.874,7993.21,False
'2013-09-27T15:00:00',108.861,109.033,108.747,108.773,9516.3301,108.874,109.05,108.762,108.785,9931.6504,False
'2013-09-27T16:00:00',108.771,108.887,108.596,108.624,9558.2598,108.785,108.902,108.61,108.632,9609.0996,False
'2013-09-27T17:00:00',108.626,108.734,108.568,108.615,5468.7402,108.637,108.748,108.581,108.629,7178.4702,False
'2013-09-27T18:00:00',108.612,108.636,108.542,108.599,3875.8701,108.627,108.652,108.56,108.615,5593.1899,False
'2013-09-27T19:00:00',108.603,108.627,108.383,108.405,4435.1001,108.615,108.642,108.401,108.419,6598.7798,True
'2013-09-27T20:00:00',108.403,108.517,108.28,108.505,3807.8,108.418,108.531,108.294,108.523,5661.71,False
'2013-09-27T21:00:00',108.504,108.505,108.409,108.446,2932.6201,108.522,108.523,108.428,108.462,4441.71,False
'2013-09-27T22:00:00',108.446,108.483,108.335,108.39,2393.6899,108.464,108.544,108.372,108.483,2813.5701,False
'2013-09-29T23:00:00',107.753,107.989,107.713,107.87,2466.8999,107.797,108.076,107.767,107.931,2825.99,True
'2013-09-30T00:00:00',107.867,108.105,107.793,108.067,4298.8101,107.931,108.125,107.855,108.094,4431.5698,False
'2013-09-30T01:00:00',108.068,108.106,107.918,108.023,3904.6299,108.094,108.134,107.94,108.044,4052.3401,False
'2013-09-30T02:00:00',108.023,108.078,107.893,107.956,5700.2598,108.043,108.098,107.916,107.975,5673.21,False
'2013-09-30T03:00:00',107.955,108.041,107.877,107.947,4340.3599,107.973,108.06,107.897,107.963,4489.4502,True
'2013-09-30T04:00:00',107.946,108.14,107.925,108.07,4265.4102,107.962,108.158,107.944,108.088,4492.1001,True
'2013-09-30T05:00:00',108.069,108.28,108.049,108.245,3306.1201,108.088,108.3,108.066,108.265,3454.6299,False
'2013-09-30T06:00:00',108.244,108.343,108.154,108.18,3546.23,108.262,108.363,108.174,108.199,3361.48,False
'2013-09-30T07:00:00',108.181,108.212,108.029,108.037,4317.7598,108.198,108.229,108.046,108.054,4446.1001,False
'2013-09-30T08:00:00',108.038,108.118,107.848,107.872,6238.98,108.055,108.132,107.862,107.887,6578.2402,True
'2013-09-30T09:00:00',107.872,108.074,107.832,108.01,7144.1899,107.887,108.091,107.846,108.026,6974.1201,True
'2013-09-30T10:00:00',108.01,108.213,108.002,108.133,5980.1899,108.025,108.226,108.016,108.145,6026.9199,False
'2013-09-30T11:00:00',108.142,108.187,108.025,108.048,4511.71,108.151,108.203,108.04,108.063,4416.4702,False
'2013-09-30T12:00:00',108.048,108.089,107.967,108.013,3980.6299,108.062,108.103,107.979,108.027,4076.98,False
'2013-09-30T13:00:00',108.011,108.038,107.723,107.778,6823.79,108.027,108.05,107.737,107.792,6718.77,True
'2013-09-30T14:00:00',107.778,108.193,107.752,108.154,8917.1699,107.792,108.206,107.765,108.17,9435.5195,False
'2013-09-30T15:00:00',108.154,108.205,107.994,108.032,9010.5,108.17,108.221,108.006,108.044,9190.3496,True
'2013-09-30T16:00:00',108.036,108.522,107.993,108.511,10045.6904,108.048,108.533,108.007,108.517,10039.0596,True
'2013-09-30T17:00:00',108.502,108.75,108.446,108.708,8555.5098,108.513,108.765,108.46,108.723,8669.9502,False
'2013-09-30T18:00:00',108.708,108.796,108.565,108.58,5351.23,108.722,108.811,108.578,108.597,5315.6401,True
'2013-09-30T19:00:00',108.58,108.826,108.557,108.638,5468.98,108.597,108.843,108.571,108.653,5691.9199,True
'2013-09-30T20:00:00',108.642,108.733,108.607,108.643,4631.2998,108.654,108.75,108.624,108.658,4583.1899,True
'2013-09-30T21:00:00',108.643,108.725,108.57,108.678,4322.0098,108.657,108.737,108.585,108.695,4360.9702,False
'2013-09-30T22:00:00',108.678,108.768,108.513,108.538,3019.0801,108.695,108.783,108.556,108.589,3029.6399,False
'2013-09-30T23:00:00',108.528,108.63,108.488,108.532,2575.3101,108.638,108.685,108.543,108.579,2380.95,True
'2013-10-01T00:00:00',108.531,108.674,108.527,108.631,2125.9399,108.579,108.694,108.547,108.658,2082.77,True
'2013-10-01T01:00:00',108.629,108.754,108.543,108.639,2326.0801,108.655,108.774,108.562,108.657,2308.6499,False
'2013-10-01T02:00:00',108.643,108.671,108.494,108.561,4701.46,108.662,108.692,108.515,108.584,4713.4502,True
'2013-10-01T03:00:00',108.559,108.7,108.554,108.692,4408.5298,108.585,108.72,108.574,108.71,4549.2202,True
'2013-10-01T04:00:00',108.69,108.916,108.666,108.797,6632.29,108.706,108.935,108.683,108.815,6872.1802,False
'2013-10-01T05:00:00',108.796,108.796,108.622,108.657,5354.29,108.814,108.814,108.643,108.681,5430.5801,True
'2013-10-01T06:00:00',108.657,108.928,108.553,108.686,9672.0996,108.68,108.95,108.575,108.704,9400.8398,False
'2013-10-01T07:00:00',108.684,108.745,108.573,108.657,5446.0601,108.694,108.752,108.589,108.674,5298.8999,True
'2013-10-01T08:00:00',108.658,108.926,108.634,108.863,8530.8096,108.673,108.944,108.651,108.876,8467.5195,False
'2013-10-01T09:00:00',108.861,108.875,108.613,108.671,9206.4404,108.877,108.89,108.63,108.687,10764.3301,False
'2013-10-01T10:00:00',108.671,108.825,108.517,108.535,7575.9399,108.687,108.842,108.535,108.551,11689.5996,False
'2013-10-01T11:00:00',108.535,108.665,108.093,108.179,12088.9102,108.553,108.681,108.109,108.194,17844.4609,False
'2013-10-01T12:00:00',108.179,108.206,108.054,108.142,4429.9199,108.194,108.222,108.068,108.157,6560.3599,True
'2013-10-01T13:00:00',108.142,108.177,108.068,108.148,5398.1099,108.157,108.192,108.084,108.162,8617.8896,True
'2013-10-01T14:00:00',108.149,108.38,108.113,108.362,8580.6299,108.162,108.393,108.127,108.378,13082.2803,False
'2013-10-01T15:00:00',108.362,108.518,108.271,108.323,9572.71,108.378,108.536,108.284,108.405,15481.7197,False
'2013-10-01T16:00:00',108.378,108.462,108.239,108.251,14256.3301,108.405,108.475,108.254,108.265,21383.1699,False
'2013-10-01T17:00:00',108.249,108.296,108.134,108.175,7229.3398,108.265,108.307,108.151,108.186,11124.7598,False
'2013-10-01T18:00:00',108.174,108.225,108.111,108.145,5045.0498,108.186,108.241,108.128,108.161,7966.5698,True
'2013-10-01T19:00:00',108.146,108.257,108.139,108.209,3615.04,108.161,108.272,108.158,108.228,5534.6499,False
'2013-10-01T20:00:00',108.209,108.211,107.964,108.02,4234.4302,108.225,108.227,107.983,108.04,6408.98,True
'2013-10-01T21:00:00',108.02,108.069,107.988,108.061,3961.0901,108.037,108.084,108.008,108.075,6016.0098,True
'2013-10-01T22:00:00',108.061,108.256,108.04,108.2,2724.8201,108.075,108.28,108.057,108.249,3787.29,False
'2013-10-01T23:00:00',108.197,108.273,108.119,108.203,1724.85,108.249,108.324,108.171,108.242,1960.29,True
'2013-10-02T00:00:00',108.198,108.234,108.15,108.225,1833.24,108.238,108.257,108.173,108.256,2429.8999,False
'2013-10-02T01:00:00',108.225,108.226,108.003,108.026,2266.1699,108.256,108.256,108.026,108.047,3219.3799,True
'2013-10-02T02:00:00',108.035,108.105,107.981,108.041,5383.8701,108.047,108.125,108.004,108.061,7568.5298,False
'2013-10-02T03:00:00',108.04,108.044,107.833,107.892,4875.54,108.059,108.061,107.854,107.911,7188.4702,True
'2013-10-02T04:00:00',107.894,107.928,107.78,107.918,4192.9502,107.911,107.945,107.803,107.94,5468.5498,False
'2013-10-02T05:00:00',107.918,108.024,107.779,107.803,3716.02,107.94,108.043,107.797,107.822,5492.1401,True
'2013-10-02T06:00:00',107.801,107.904,107.746,107.825,4724.5801,107.821,107.922,107.769,107.846,8264.3896,False
'2013-10-02T07:00:00',107.827,107.87,107.738,107.809,4821.98,107.847,107.889,107.757,107.825,7544.8999,False
'2013-10-02T08:00:00',107.81,107.891,107.658,107.677,6535.54,107.825,107.904,107.674,107.693,10211.0098,False
'2013-10-02T09:00:00',107.678,107.705,107.421,107.632,11939.4404,107.693,107.719,107.438,107.65,17818.2598,False
'2013-10-02T10:00:00',107.634,107.768,107.54,107.541,8460.5098,107.65,107.777,107.556,107.556,12406.9902,True
'2013-10-02T11:00:00',107.541,107.883,107.541,107.757,7016.7202,107.555,107.898,107.555,107.773,9875.5303,False
'2013-10-02T12:00:00',107.758,107.801,107.584,107.586,5292.9902,107.774,107.812,107.599,107.603,7821.0298,True
'2013-10-02T13:00:00',107.588,107.733,107.586,107.72,6536.96,107.603,107.75,107.599,107.728,9579.21,True
'2013-10-02T14:00:00',107.718,108.078,107.448,108.017,15259.5996,107.733,108.089,107.459,108.026,17001.0605,False
'2013-10-02T15:00:00',108.016,108.183,107.923,107.933,14598.2197,108.025,108.197,107.941,107.945,18547.0996,False
'2013-10-02T16:00:00',107.928,107.986,107.752,107.889,9948.2803,107.945,108.003,107.767,107.904,15626.4199,True
'2013-10-02T17:00:00',107.885,108.031,107.874,107.961,7150.6401,107.899,108.044,107.889,107.975,10609.5801,True
'2013-10-02T18:00:00',107.963,108.056,107.933,107.967,5701.75,107.977,108.08,107.949,107.98,8088.8101,False
'2013-10-02T19:00:00',107.966,108.034,107.905,107.917,4075.1899,107.98,108.052,107.922,107.933,6058.2998,False
'2013-10-02T20:00:00',107.914,107.971,107.83,107.867,3468.6599,107.933,107.986,107.847,107.885,5162.7798,True
'2013-10-02T21:00:00',107.868,107.952,107.853,107.933,2777.6399,107.885,107.968,107.87,107.951,4052.72,False
'2013-10-02T22:00:00',107.931,107.953,107.824,107.828,2537.54,107.95,107.968,107.852,107.863,3542.5,True
'2013-10-02T23:00:00',107.828,107.913,107.798,107.908,2086.8301,107.863,107.962,107.84,107.945,2505.3701,True
'2013-10-03T00:00:00',107.908,107.979,107.856,107.956,2002.8199,107.932,107.996,107.881,107.988,2651.6799,False
'2013-10-03T01:00:00',107.956,107.979,107.801,107.916,2706.9299,107.986,108.003,107.826,107.94,3794.7,False
'2013-10-03T02:00:00',107.917,107.946,107.796,107.899,4554.5098,107.94,107.966,107.818,107.919,6297.3398,True
'2013-10-03T03:00:00',107.898,108.253,107.865,108.202,6295.1899,107.919,108.273,107.885,108.221,8704.4502,True
'2013-10-03T04:00:00',108.202,108.391,108.2,108.35,5135.25,108.221,108.41,108.221,108.369,7210.5098,True
'2013-10-03T05:00:00',108.353,108.476,108.315,108.375,4611.8301,108.369,108.494,108.335,108.394,6815.0601,True
'2013-10-03T06:00:00',108.375,108.469,108.364,108.445,2238.3201,108.394,108.488,108.384,108.46,3079.8701,False
'2013-10-03T07:00:00',108.445,108.512,108.321,108.345,5300.04,108.46,108.531,108.339,108.363,7889.9399,True
'2013-10-03T08:00:00',108.343,108.38,108.228,108.352,5771.5,108.36,108.396,108.244,108.363,8928.0303,True
'2013-10-03T09:00:00',108.349,108.559,108.306,108.55,7674.7202,108.363,108.576,108.325,108.569,11967.2002,False
'2013-10-03T10:00:00',108.551,108.57,108.351,108.413,6793.27,108.569,108.586,108.369,108.43,10256.5303,True
'2013-10-03T11:00:00',108.415,108.547,108.408,108.422,5930.5298,108.432,108.557,108.423,108.44,8282.7305,False
'2013-10-03T12:00:00',108.421,108.482,108.302,108.303,4807.8101,108.438,108.499,108.319,108.319,6743.6499,False
'2013-10-03T13:00:00',108.305,108.39,108.222,108.257,4711.77,108.322,108.403,108.24,108.273,7047.5898,False
'2013-10-03T14:00:00',108.257,108.258,108.117,108.156,8328.6504,108.274,108.289,108.129,108.171,8759.9902,True
'2013-10-03T15:00:00',108.161,108.224,108.096,108.148,7397.1602,108.171,108.24,108.109,108.222,7410.3101,False
'2013-10-03T16:00:00',108.148,108.244,107.924,108.094,12559.0801,108.217,108.26,107.937,108.109,13024.2803,True
'2013-10-03T17:00:00',108.097,108.264,108.034,108.194,13401.5996,108.111,108.277,108.043,108.211,12586.71,False
'2013-10-03T18:00:00',108.193,108.197,107.998,108.104,11691.71,108.21,108.21,108.013,108.12,11555.9805,True
'2013-10-03T19:00:00',108.108,108.202,108.072,108.108,6510.3398,108.121,108.217,108.089,108.121,6562.8999,False
'2013-10-03T20:00:00',108.109,108.202,108.071,108.074,5777.0,108.121,108.219,108.088,108.09,5826.7598,True
'2013-10-03T21:00:00',108.073,108.163,108.06,108.161,3714.8799,108.089,108.18,108.077,108.178,3585.26,False
'2013-10-03T22:00:00',108.158,108.208,108.094,108.108,2710.23,108.177,108.236,108.114,108.167,2644.0,False
'2013-10-03T23:00:00',108.108,108.16,108.044,108.103,1836.64,108.169,108.205,108.114,108.141,1759.33,True
'2013-10-04T00:00:00',108.106,108.215,108.066,108.2,1262.41,108.141,108.235,108.141,108.227,1013.45,False
'2013-10-04T01:00:00',108.205,108.216,108.097,108.18,2688.1499,108.227,108.239,108.116,108.198,2692.77,False
'2013-10-04T02:00:00',108.178,108.32,108.075,108.087,6301.8599,108.197,108.338,108.091,108.105,6358.9102,True
'2013-10-04T03:00:00',108.089,108.187,108.007,108.151,5692.6001,108.106,108.203,108.023,108.167,5672.3198,True
'2013-10-04T04:00:00',108.155,108.269,108.085,108.192,5126.2998,108.169,108.282,108.106,108.211,4808.1602,True
'2013-10-04T05:00:00',108.193,108.295,108.053,108.264,4188.5098,108.211,108.314,108.07,108.283,4057.3999,True
'2013-10-04T06:00:00',108.263,108.293,108.153,108.278,3593.75,108.281,108.314,108.175,108.291,3441.0901,False
'2013-10-04T07:00:00',108.274,108.282,108.029,108.082,4540.9502,108.29,108.297,108.045,108.098,4383.3799,False
'2013-10-04T08:00:00',108.078,108.128,107.942,108.045,7453.8501,108.095,108.142,107.957,108.059,7467.5801,False
'2013-10-04T09:00:00',108.045,108.106,107.873,107.962,7514.4102,108.059,108.121,107.89,107.976,7709.73,False
'2013-10-04T10:00:00',107.962,108.016,107.873,107.876,6597.0601,107.974,108.03,107.887,107.894,6882.3101,False
'2013-10-04T11:00:00',107.875,107.941,107.684,107.689,5482.3198,107.893,107.955,107.697,107.703,5614.3398,True
'2013-10-04T12:00:00',107.688,107.756,107.593,107.693,5396.6099,107.702,107.769,107.608,107.703,5466.73,False
'2013-10-04T13:00:00',107.691,107.745,107.549,107.598,4780.9502,107.7,107.758,107.562,107.611,4876.4302,False
'2013-10-04T14:00:00',107.598,107.628,107.514,107.514,6283.8999,107.609,107.643,107.53,107.53,6353.9502,False
'2013-10-04T15:00:00',107.513,107.542,107.383,107.456,8775.2998,107.529,107.557,107.399,107.472,8672.9199,True
'2013-10-04T16:00:00',107.461,107.667,107.458,107.534,9185.6904,107.475,107.679,107.472,107.547,9263.7002,False
'2013-10-04T17:00:00',107.538,107.559,107.313,107.379,7104.0698,107.548,107.574,107.327,107.392,7070.1899,False
'2013-10-04T18:00:00',107.377,107.416,107.268,107.31,8875.6699,107.392,107.428,107.282,107.326,8963.1904,True
'2013-10-04T19:00:00',107.31,107.383,107.292,107.33,3956.8701,107.327,107.398,107.307,107.345,4033.9399,True
'2013-10-04T20:00:00',107.33,107.426,107.324,107.393,3545.8899,107.345,107.44,107.336,107.409,3584.1399,True
'2013-10-04T21:00:00',107.394,107.433,107.331,107.425,2495.3101,107.409,107.447,107.346,107.441,2387.3899,True
'2013-10-04T22:00:00',107.427,107.448,107.312,107.438,2504.8799,107.444,107.5,107.344,107.487,2550.0901,False
'2013-10-06T23:00:00',107.183,107.33,107.178,107.259,1144.39,107.267,107.387,107.262,107.331,1250.55,True
'2013-10-07T00:00:00',107.271,107.42,107.261,107.334,3120.52,107.331,107.454,107.298,107.361,2972.72,True
'2013-10-07T01:00:00',107.333,107.486,107.288,107.428,2689.78,107.362,107.503,107.316,107.447,2703.49,False
'2013-10-07T02:00:00',107.429,107.429,107.317,107.34,3938.8899,107.448,107.448,107.336,107.358,3911.52,True
'2013-10-07T03:00:00',107.342,107.392,107.25,107.355,6162.8501,107.359,107.412,107.268,107.373,6372.3901,False
'2013-10-07T04:00:00',107.358,107.438,107.306,107.337,3928.45,107.373,107.457,107.323,107.356,3771.72,True
'2013-10-07T05:00:00',107.337,107.404,107.32,107.379,2773.9199,107.356,107.423,107.336,107.396,2737.48,False
'2013-10-07T06:00:00',107.38,107.387,107.323,107.325,2383.4299,107.395,107.406,107.341,107.344,2272.3701,True
'2013-10-07T07:00:00',107.327,107.445,107.327,107.392,3482.0,107.347,107.465,107.347,107.408,3248.29,True
'2013-10-07T08:00:00',107.391,107.425,107.315,107.401,4474.8301,107.408,107.44,107.33,107.417,4573.27,False
'2013-10-07T09:00:00',107.402,107.418,107.177,107.266,7946.27,107.417,107.433,107.197,107.282,7920.1499,True
'2013-10-07T10:00:00',107.268,107.493,107.258,107.468,6951.3599,107.283,107.507,107.274,107.482,7306.25,False
'2013-10-07T11:00:00',107.471,107.5,107.37,107.376,5013.23,107.485,107.513,107.385,107.391,5099.8501,False
'2013-10-07T12:00:00',107.376,107.394,107.23,107.255,3920.97,107.392,107.407,107.242,107.268,3804.3201,False
'2013-10-07T13:00:00',107.258,107.342,107.109,107.15,4969.6299,107.269,107.356,107.122,107.164,4948.4302,True
'2013-10-07T14:00:00',107.148,107.22,107.136,107.209,6390.2002,107.162,107.235,107.15,107.222,5962.3799,False
'2013-10-07T15:00:00',107.213,107.248,107.089,107.14,7691.0098,107.222,107.261,107.103,107.151,7530.7798,True
'2013-10-07T16:00:00',107.141,107.295,107.128,107.24,10150.6201,107.152,107.309,107.14,107.254,9955.9805,False
'2013-10-07T17:00:00',107.242,107.303,107.176,107.195,6280.9399,107.259,107.315,107.19,107.208,6356.7202,True
'2013-10-07T18:00:00',107.195,107.253,107.15,107.205,3932.78,107.208,107.268,107.164,107.221,3863.26,True
'2013-10-07T19:00:00',107.208,107.287,107.184,107.278,3738.55,107.221,107.303,107.198,107.293,3939.0901,False
'2013-10-07T20:00:00',107.278,107.285,107.19,107.195,3138.55,107.293,107.301,107.207,107.214,3133.6799,False
'2013-10-07T21:00:00',107.196,107.242,107.156,107.178,2640.5701,107.213,107.258,107.174,107.198,2736.48,False
'2013-10-07T22:00:00',107.181,107.183,107.033,107.088,3301.4299,107.2,107.201,107.067,107.127,3283.9299,False
'2013-10-07T23:00:00',107.088,107.139,106.876,107.025,3012.4299,107.137,107.181,106.919,107.072,2798.76,True
'2013-10-08T00:00:00',107.026,107.088,106.947,107.067,3305.3501,107.072,107.106,106.972,107.092,3296.3401,True
'2013-10-08T01:00:00',107.071,107.097,107.002,107.085,2621.71,107.09,107.119,107.02,107.104,2575.54,False
'2013-10-08T02:00:00',107.084,107.156,107.049,107.071,4399.6899,107.102,107.173,107.068,107.087,4415.21,False
'2013-10-08T03:00:00',107.069,107.15,107.008,107.042,4228.27,107.087,107.161,107.027,107.061,4422.2598,True
'2013-10-08T04:00:00',107.043,107.116,106.999,107.087,3052.6201,107.058,107.136,107.019,107.102,3141.4199,True
'2013-10-08T05:00:00',107.091,107.226,107.066,107.165,4907.3999,107.108,107.242,107.084,107.181,5111.7598,True
'2013-10-08T06:00:00',107.168,107.314,107.134,107.257,4454.2402,107.183,107.337,107.152,107.279,4464.3599,True
'2013-10-08T07:00:00',107.259,107.4,107.186,107.309,5258.6899,107.279,107.418,107.207,107.327,4689.0801,False
'2013-10-08T08:00:00',107.309,107.414,107.238,107.27,5908.0698,107.325,107.427,107.255,107.282,5904.52,False
'2013-10-08T09:00:00',107.271,107.324,107.18,107.206,5414.8501,107.283,107.338,107.194,107.219,5463.9702,True
'2013-10-08T10:00:00',107.208,107.266,107.15,107.21,4893.0898,107.22,107.278,107.163,107.225,4920.2402,False
'2013-10-08T11:00:00',107.21,107.216,107.1,107.179,6002.79,107.225,107.232,107.113,107.192,5890.7402,True
'2013-10-08T12:00:00',107.178,107.312,107.085,107.286,4462.6401,107.192,107.33,107.098,107.3,4683.1201,True
'2013-10-08T13:00:00',107.285,107.375,107.262,107.362,4324.27,107.297,107.392,107.274,107.373,4449.9302,True
'2013-10-08T14:00:00',107.364,107.494,107.344,107.404,6386.0498,107.378,107.509,107.357,107.417,6343.9399,True
'2013-10-08T15:00:00',107.406,107.47,107.281,107.417,8153.9902,107.42,107.485,107.294,107.428,8222.8203,False
'2013-10-08T16:00:00',107.417,107.482,107.329,107.345,8961.1797,107.427,107.495,107.342,107.36,9004.0498,False
'2013-10-08T17:00:00',107.345,107.349,107.173,107.216,8506.8096,107.358,107.358,107.187,107.23,8760.5303,False
'2013-10-08T18:00:00',107.213,107.222,107.123,107.174,6323.77,107.228,107.236,107.14,107.185,6396.3999,True
'2013-10-08T19:00:00',107.174,107.256,107.144,107.194,4273.1099,107.185,107.272,107.161,107.211,4294.3501,True
'2013-10-08T20:00:00',107.194,107.268,107.164,107.203,4458.3999,107.21,107.282,107.181,107.22,4570.8599,False
'2013-10-08T21:00:00',107.203,107.307,107.158,107.163,4102.6201,107.221,107.325,107.176,107.177,4181.04,True
'2013-10-08T22:00:00',107.163,107.213,107.131,107.151,2458.75,107.179,107.23,107.148,107.202,2473.8701,False
'2013-10-08T23:00:00',107.143,107.185,107.103,107.15,1017.23,107.207,107.207,107.142,107.18,927.11,True
'2013-10-09T00:00:00',107.153,107.352,107.15,107.338,2560.75,107.18,107.381,107.176,107.352,2502.8201,True
'2013-10-09T01:00:00',107.337,107.456,107.305,107.437,2862.5801,107.352,107.474,107.328,107.456,2847.9399,False
'2013-10-09T02:00:00',107.439,107.524,107.362,107.405,6493.4902,107.458,107.541,107.379,107.423,6879.8799,False
'2013-10-09T03:00:00',107.405,107.506,107.236,107.314,4985.2598,107.421,107.524,107.25,107.331,5231.6499,True
'2013-10-09T04:00:00',107.313,107.427,107.308,107.344,4586.77,107.331,107.443,107.326,107.361,4739.29,True
'2013-10-09T05:00:00',107.348,107.485,107.338,107.419,3571.3101,107.365,107.503,107.354,107.437,3591.49,True
'2013-10-09T06:00:00',107.42,107.512,107.372,107.44,4011.99,107.438,107.528,107.387,107.457,3959.21,True
'2013-10-09T07:00:00',107.44,107.534,107.431,107.45,4270.1401,107.458,107.55,107.447,107.467,4236.8701,False
'2013-10-09T08:00:00',107.447,107.471,107.278,107.312,6358.0298,107.464,107.486,107.292,107.326,6306.79,False
'2013-10-09T09:00:00',107.311,107.312,107.073,107.095,8590.2402,107.326,107.327,107.082,107.111,8941.2197,False
'2013-10-09T10:00:00',107.097,107.127,106.995,107.08,6528.6299,107.11,107.141,107.008,107.093,6702.9702,False
'2013-10-09T11:00:00',107.08,107.082,106.95,107.021,6159.3501,107.093,107.097,106.967,107.037,6420.2998,False
'2013-10-09T12:00:00',107.02,107.058,106.928,106.97,4913.6299,107.033,107.071,106.942,106.982,5016.1299,False
'2013-10-09T13:00:00',106.966,106.982,106.779,106.8,6194.6099,106.979,106.989,106.787,106.812,6211.8999,True
'2013-10-09T14:00:00',106.799,106.912,106.732,106.865,7150.8901,106.807,106.922,106.746,106.881,7321.4199,False
'2013-10-09T15:00:00',106.866,106.903,106.656,106.743,7738.3599,106.879,106.915,106.67,106.759,8027.79,True
'2013-10-09T16:00:00',106.743,106.932,106.743,106.816,9943.0996,106.759,106.947,106.759,106.829,9765.1699,False
'2013-10-09T17:00:00',106.817,106.848,106.73,106.786,6947.9102,106.829,106.859,106.742,106.799,6596.2998,True
'2013-10-09T18:00:00',106.788,106.878,106.776,106.868,3877.3401,106.801,106.891,106.787,106.879,3736.1599,True
'2013-10-09T19:00:00',106.868,106.938,106.846,106.888,3825.3101,106.881,106.95,106.859,106.919,3852.52,True
'2013-10-09T20:00:00',106.892,107.019,106.836,106.946,9327.25,106.919,107.034,106.856,106.964,9409.6602,False
'2013-10-09T21:00:00',106.946,106.994,106.869,106.937,4276.4102,106.964,107.009,106.885,106.953,4184.8901,True
'2013-10-09T22:00:00',106.939,106.971,106.856,106.938,2951.6001,106.953,107.021,106.873,106.994,2750.3899,True
'2013-10-09T23:00:00',106.938,107.024,106.923,106.963,1787.29,106.998,107.083,106.966,107.007,1716.16,True
'2013-10-10T00:00:00',106.967,107.077,106.953,107.065,2029.49,107.007,107.108,106.977,107.094,2013.47,False
'2013-10-10T01:00:00',107.061,107.133,107.019,107.055,2749.8999,107.092,107.155,107.036,107.075,2769.22,False
'2013-10-10T02:00:00',107.054,107.085,106.966,107.044,4775.29,107.072,107.104,106.985,107.063,4793.8398,True
'2013-10-10T03:00:00',107.045,107.13,107.001,107.052,4726.04,107.065,107.146,107.017,107.069,4854.1201,True
'2013-10-10T04:00:00',107.049,107.139,106.968,107.07,4838.4102,107.068,107.158,106.982,107.091,4809.46,True
'2013-10-10T05:00:00',107.068,107.147,107.054,107.114,3567.04,107.091,107.166,107.072,107.134,3335.76,True
'2013-10-10T06:00:00',107.114,107.164,107.081,107.156,2487.8,107.133,107.184,107.1,107.17,2359.1899,True
'2013-10-10T07:00:00',107.153,107.243,107.102,107.233,3849.9399,107.169,107.26,107.121,107.25,3825.9199,False
'2013-10-10T08:00:00',107.231,107.231,107.124,107.218,4538.1401,107.246,107.248,107.138,107.231,4391.0898,False
'2013-10-10T09:00:00',107.218,107.232,107.127,107.192,4715.9502,107.231,107.243,107.139,107.203,4569.1699,True
'2013-10-10T10:00:00',107.191,107.492,107.133,107.458,5863.5698,107.203,107.507,107.147,107.471,5818.3398,False
'2013-10-10T11:00:00',107.453,107.499,107.392,107.395,5829.6602,107.469,107.512,107.405,107.407,5533.1802,True
'2013-10-10T12:00:00',107.398,107.528,107.371,107.483,4648.6802,107.407,107.543,107.385,107.497,4518.02,True
'2013-10-10T13:00:00',107.485,107.533,107.451,107.485,5153.5298,107.498,107.547,107.465,107.501,5340.6201,True
'2013-10-10T14:00:00',107.485,107.635,107.415,107.608,10348.3496,107.502,107.647,107.448,107.622,10061.8096,True
'2013-10-10T15:00:00',107.609,107.694,107.508,107.662,10673.3604,107.623,107.705,107.523,107.676,10350.6797,True
'2013-10-10T16:00:00',107.663,107.739,107.592,107.677,8167.8901,107.676,107.753,107.605,107.689,8381.3799,True
'2013-10-10T17:00:00',107.674,107.761,107.611,107.734,9823.7197,107.688,107.777,107.622,107.748,9890.4902,False
'2013-10-10T18:00:00',107.734,107.741,107.605,107.622,4728.3301,107.749,107.756,107.621,107.637,4806.1299,True
'2013-10-10T19:00:00',107.624,107.717,107.596,107.693,3187.3201,107.639,107.732,107.61,107.706,3226.24,True
'2013-10-10T20:00:00',107.692,107.849,107.669,107.778,3738.0801,107.705,107.866,107.683,107.794,3788.75,False
'2013-10-10T21:00:00',107.776,107.867,107.743,107.778,4571.1499,107.79,107.882,107.758,107.792,4607.7998,False
'2013-10-10T22:00:00',107.776,107.808,107.665,107.668,2226.3701,107.793,107.823,107.687,107.7,2293.0,True
'2013-10-10T23:00:00',107.668,107.866,107.648,107.843,2443.5801,107.701,107.899,107.692,107.882,2358.9199,False
'2013-10-11T00:00:00',107.842,107.868,107.547,107.689,6183.9399,107.872,107.892,107.571,107.716,6342.7998,True
'2013-10-11T01:00:00',107.688,107.833,107.688,107.819,2588.9099,107.714,107.85,107.714,107.839,2558.72,True
'2013-10-11T02:00:00',107.818,107.953,107.818,107.924,5214.1401,107.837,107.967,107.837,107.943,5182.9199,True
'2013-10-11T03:00:00',107.925,108.083,107.857,108.077,5251.5801,107.943,108.095,107.876,108.085,4993.3198,True
'2013-10-11T04:00:00',108.075,108.176,108.019,108.148,4134.3599,108.085,108.194,108.036,108.165,4007.1299,False
'2013-10-11T05:00:00',108.151,108.236,108.112,108.114,3726.1699,108.17,108.253,108.13,108.13,3544.5601,False
'2013-10-11T06:00:00',108.114,108.135,108.024,108.029,2769.6101,108.131,108.154,108.043,108.048,2851.1001,True
'2013-10-11T07:00:00',108.029,108.125,108.007,108.095,3207.22,108.048,108.143,108.025,108.111,4239.5801,True
'2013-10-11T08:00:00',108.097,108.221,108.023,108.153,4079.8101,108.115,108.237,108.036,108.169,5990.7002,True
'2013-10-11T09:00:00',108.149,108.253,108.013,108.195,6922.27,108.167,108.268,108.026,108.211,10864.0195,True
'2013-10-11T10:00:00',108.2,108.266,108.166,108.258,6179.5698,108.213,108.281,108.18,108.272,9685.8096,True
'2013-10-11T11:00:00',108.258,108.413,108.258,108.389,5752.29,108.273,108.426,108.273,108.403,8593.6201,False
'2013-10-11T12:00:00',108.389,108.432,108.182,108.232,4655.8398,108.403,108.448,108.194,108.248,4623.7402,True
'2013-10-11T13:00:00',108.23,108.338,108.226,108.298,3579.9399,108.244,108.351,108.241,108.313,3855.6299,False
'2013-10-11T14:00:00',108.299,108.323,108.171,108.19,5403.2002,108.312,108.339,108.185,108.203,5431.8501,False
'2013-10-11T15:00:00',108.19,108.241,108.027,108.121,7270.3901,108.202,108.255,108.05,108.132,7120.5601,False
'2013-10-11T16:00:00',108.117,108.17,107.993,108.019,7597.1899,108.129,108.183,108.006,108.031,7255.9702,True
'2013-10-11T17:00:00',108.022,108.124,107.983,108.108,7665.1299,108.031,108.136,107.997,108.121,7366.1099,False
'2013-10-11T18:00:00',108.108,108.139,107.898,107.992,6692.7998,108.122,108.152,107.911,108.007,6654.1001,True
'2013-10-11T19:00:00',107.985,108.01,107.913,108.005,3933.1001,108.001,108.025,107.931,108.017,3976.1899,True
'2013-10-11T20:00:00',108.005,108.071,107.972,108.053,2652.4099,108.021,108.087,107.986,108.069,2509.8999,True
'2013-10-11T21:00:00',108.056,108.116,108.03,108.116,2190.71,108.072,108.133,108.043,108.133,2194.97,False
'2013-10-11T22:00:00',108.119,108.119,107.995,108.062,4011.6299,108.136,108.178,108.027,108.167,3819.7,False
'2013-10-13T23:00:00',108.073,108.097,107.847,107.92,1996.9,108.142,108.162,107.896,107.972,1596.83,True
'2013-10-14T00:00:00',107.898,108.056,107.898,107.998,3789.27,107.964,108.104,107.942,108.029,3727.5901,True
'2013-10-14T01:00:00',107.998,108.054,107.944,108.025,2419.1499,108.023,108.077,107.976,108.045,2393.4199,False
'2013-10-14T02:00:00',108.027,108.053,107.964,107.986,1745.0,108.046,108.066,107.987,108.006,1695.47,True
'2013-10-14T03:00:00',107.986,108.023,107.946,108.004,1748.74,108.007,108.039,107.967,108.024,1807.01,True
'2013-10-14T04:00:00',108.004,108.035,107.992,108.027,847.25,108.023,108.05,108.011,108.045,1009.02,True
'2013-10-14T05:00:00',108.027,108.054,108.02,108.041,795.53,108.045,108.073,108.039,108.059,826.41,False
'2013-10-14T06:00:00',108.041,108.041,107.991,108.01,935.4,108.06,108.06,108.009,108.029,969.42,False
'2013-10-14T07:00:00',108.011,108.017,107.979,107.993,1045.55,108.029,108.035,107.997,108.01,1112.28,False
'2013-10-14T08:00:00',107.995,108.015,107.953,107.96,1991.8101,108.013,108.032,107.969,107.972,2041.65,False
'2013-10-14T09:00:00',107.961,107.971,107.821,107.892,3544.51,107.973,107.985,107.834,107.905,3566.8899,False
'2013-10-14T10:00:00',107.892,107.949,107.75,107.812,4385.3599,107.906,107.963,107.764,107.825,4209.1899,True
'2013-10-14T11:00:00',107.809,108.028,107.8,108.005,3137.1399,107.824,108.041,107.813,108.018,3279.25,False
'2013-10-14T12:00:00',108.002,108.03,107.906,107.944,2427.25,108.015,108.047,107.918,107.957,2586.28,True
'2013-10-14T13:00:00',107.944,108.032,107.939,107.963,2287.3301,107.957,108.047,107.951,107.973,2408.76,True
'2013-10-14T14:00:00',107.963,108.247,107.956,108.198,6174.02,107.974,108.258,107.97,108.21,6053.0498,True
'2013-10-14T15:00:00',108.2,108.24,108.165,108.2,3714.6001,108.21,108.25,108.172,108.215,3690.3301,False
'2013-10-14T16:00:00',108.203,108.247,108.142,108.154,4162.98,108.216,108.261,108.155,108.165,4271.1401,True
'2013-10-14T17:00:00',108.152,108.19,108.112,108.176,3653.6399,108.163,108.204,108.127,108.188,3745.4299,True
'2013-10-14T18:00:00',108.172,108.261,108.161,108.215,3106.1001,108.187,108.276,108.175,108.23,3019.22,False
'2013-10-14T19:00:00',108.215,108.267,108.143,108.179,3683.29,108.229,108.282,108.159,108.197,3778.22,True
'2013-10-14T20:00:00',108.181,108.304,108.153,108.227,3732.0801,108.197,108.32,108.168,108.245,3837.6001,True
'2013-10-14T21:00:00',108.23,108.32,108.176,108.309,2976.98,108.246,108.335,108.19,108.326,3047.6399,False
'2013-10-14T22:00:00',108.311,108.319,108.228,108.255,1670.6,108.328,108.337,108.247,108.307,1708.3199,True
'2013-10-14T23:00:00',108.246,108.403,108.234,108.324,2293.49,108.307,108.438,108.302,108.362,2176.02,False
'2013-10-15T00:00:00',108.332,108.372,108.232,108.233,1812.38,108.363,108.392,108.26,108.264,1751.99,False
'2013-10-15T01:00:00',108.233,108.288,108.226,108.228,1769.53,108.265,108.312,108.244,108.245,1676.77,False
'2013-10-15T02:00:00',108.221,108.252,108.115,108.115,3795.8799,108.241,108.273,108.117,108.12,3894.53,False
'2013-10-15T03:00:00',108.115,108.164,108.066,108.066,1913.67,108.12,108.182,108.087,108.087,2105.04,True
'2013-10-15T04:00:00',108.129,108.141,108.105,108.112,508.61,108.15,108.158,108.124,108.132,513.57,True
'2013-10-15T05:00:00',108.114,108.198,108.107,108.123,2449.6101,108.135,108.216,108.128,108.142,2235.4299,True
'2013-10-15T06:00:00',108.122,108.197,108.106,108.166,2405.71,108.143,108.216,108.127,108.187,2415.8,False
'2013-10-15T07:00:00',108.168,108.191,108.119,108.131,2369.0701,108.189,108.209,108.137,108.149,2322.3,True
'2013-10-15T08:00:00',108.13,108.19,108.102,108.183,3234.0901,108.149,108.204,108.12,108.197,3226.8,False
'2013-10-15T09:00:00',108.183,108.201,108.087,108.118,5319.29,108.195,108.215,108.101,108.132,5305.3799,False
'2013-10-15T10:00:00',108.116,108.213,108.051,108.067,5514.0898,108.132,108.223,108.065,108.085,5482.1099,False
'2013-10-15T11:00:00',108.067,108.123,107.745,107.769,9799.79,108.085,108.161,107.756,107.782,9890.54,False
'2013-10-15T12:00:00',107.769,107.771,107.449,107.602,8067.8599,107.782,107.782,107.462,107.616,8240.9199,False
'2013-10-15T13:00:00',107.599,107.599,107.443,107.468,5949.5601,107.611,107.611,107.456,107.482,5863.75,True
'2013-10-15T14:00:00',107.471,107.557,107.417,107.552,5555.1401,107.482,107.572,107.431,107.563,5670.5,True
'2013-10-15T15:00:00',107.55,107.649,107.477,107.632,10647.4404,107.562,107.662,107.491,107.646,10802.8096,True
'2013-10-15T16:00:00',107.632,107.77,107.56,107.758,8116.1099,107.644,107.782,107.573,107.77,8489.3398,False
'2013-10-15T17:00:00',107.758,107.804,107.634,107.696,9463.7598,107.769,107.818,107.646,107.711,9548.3203,True
'2013-10-15T18:00:00',107.697,107.83,107.682,107.728,5101.4199,107.712,107.846,107.697,107.743,5084.4399,False
'2013-10-15T19:00:00',107.728,107.734,107.577,107.603,3838.1001,107.743,107.749,107.59,107.616,3803.4299,True
'2013-10-15T20:00:00',107.604,107.683,107.566,107.665,9133.2002,107.616,107.699,107.584,107.68,9172.1797,False
'2013-10-15T21:00:00',107.663,107.746,107.616,107.623,5986.4302,107.68,107.762,107.631,107.639,5946.3901,False
'2013-10-15T22:00:00',107.623,107.718,107.429,107.534,4957.8101,107.639,107.752,107.484,107.601,5235.0098,True
'2013-10-15T23:00:00',107.534,107.673,107.521,107.582,2401.8501,107.602,107.734,107.602,107.672,2473.71,True
'2013-10-16T00:00:00',107.582,107.76,107.582,107.641,2487.45,107.67,107.784,107.63,107.674,2583.6899,True
'2013-10-16T01:00:00',107.644,107.88,107.572,107.875,5512.3398,107.672,107.906,107.59,107.895,5424.9399,False
'2013-10-16T02:00:00',107.875,107.888,107.671,107.732,6446.3999,107.895,107.91,107.691,107.753,6457.1001,False
'2013-10-16T03:00:00',107.734,107.764,107.68,107.731,4340.6499,107.754,107.786,107.698,107.75,4733.8701,True
'2013-10-16T04:00:00',107.729,107.777,107.651,107.765,4394.4302,107.75,107.798,107.672,107.785,4615.5,False
'2013-10-16T05:00:00',107.767,107.823,107.693,107.697,3668.1599,107.784,107.846,107.712,107.719,3569.1699,False
'2013-10-16T06:00:00',107.699,107.743,107.673,107.698,2396.1299,107.72,107.758,107.693,107.714,2411.03,True
'2013-10-16T07:00:00',107.698,107.748,107.673,107.729,2515.8601,107.715,107.763,107.691,107.746,2778.23,False
'2013-10-16T08:00:00',107.731,107.819,107.671,107.693,3780.05,107.748,107.835,107.685,107.707,3864.02,True
'2013-10-16T09:00:00',107.693,107.866,107.681,107.704,4853.8101,107.706,107.881,107.695,107.72,4770.8198,True
'2013-10-16T10:00:00',107.702,107.956,107.699,107.786,6479.48,107.717,107.97,107.713,107.807,6535.8901,True
'2013-10-16T11:00:00',107.785,107.875,107.762,107.83,4183.1602,107.807,107.89,107.777,107.844,4181.1699,True
'2013-10-16T12:00:00',107.83,107.898,107.808,107.878,4512.8398,107.845,107.911,107.819,107.895,4350.2598,True
'2013-10-16T13:00:00',107.881,108.021,107.875,107.927,4730.1802,107.894,108.035,107.892,107.94,4628.4502,True
'2013-10-16T14:00:00',107.925,108.19,107.923,108.12,8964.8203,107.938,108.205,107.935,108.138,6844.5601,False
'2013-10-16T15:00:00',108.12,108.172,108.022,108.088,15480.2695,108.138,108.186,108.034,108.1,10220.9502,False
'2013-10-16T16:00:00',108.091,108.155,107.902,107.928,17656.5801,108.101,108.172,107.916,107.943,12675.1504,False
'2013-10-16T17:00:00',107.928,107.998,107.823,107.926,11143.3604,107.942,108.011,107.834,107.943,10961.5498,True
'2013-10-16T18:00:00',107.929,108.067,107.819,107.971,7976.2998,107.943,108.082,107.833,107.987,8074.3999,True
'2013-10-16T19:00:00',107.971,108.144,107.943,108.078,6399.6699,107.987,108.16,107.97,108.094,6437.02,True
'2013-10-16T20:00:00',108.079,108.157,108.006,108.11,4468.8301,108.093,108.174,108.022,108.126,4545.4702,True
'2013-10-16T21:00:00',108.109,108.169,108.048,108.142,2825.95,108.123,108.184,108.064,108.158,2819.75,False
'2013-10-16T22:00:00',108.14,108.145,108.076,108.118,1604.77,108.157,108.16,108.102,108.152,1620.34,True
'2013-10-16T23:00:00',108.123,108.167,108.036,108.143,2189.8701,108.152,108.204,108.059,108.179,2225.8701,True
'2013-10-17T00:00:00',108.138,108.219,108.137,108.208,1725.26,108.179,108.242,108.162,108.229,1735.1,True
'2013-10-17T01:00:00',108.207,108.258,108.168,108.221,2537.3501,108.232,108.276,108.184,108.242,2441.5601,False
'2013-10-17T02:00:00',108.229,108.253,108.136,108.183,5657.6602,108.243,108.277,108.152,108.202,5337.1602,False
'2013-10-17T03:00:00',108.185,108.24,108.083,108.103,3045.1299,108.203,108.26,108.102,108.122,2788.1201,True
'2013-10-17T04:00:00',108.103,108.163,108.028,108.115,6009.9902,108.122,108.183,108.05,108.129,6273.4199,False
'2013-10-17T05:00:00',108.107,108.176,108.07,108.108,2425.1101,108.126,108.195,108.091,108.127,2557.4199,False
'2013-10-17T06:00:00',108.11,108.137,107.969,107.987,2178.8,108.129,108.157,107.99,108.004,2225.0801,True
'2013-10-17T07:00:00',107.987,108.036,107.888,108.024,4778.8599,108.005,108.052,107.907,108.04,4735.3999,True
'2013-10-17T08:00:00',108.024,108.109,107.95,108.038,5260.6899,108.04,108.124,107.967,108.047,5298.6401,True
'2013-10-17T09:00:00',108.033,108.428,107.961,108.233,13114.4902,108.042,108.44,107.975,108.25,14200.5596,True
'2013-10-17T10:00:00',108.233,108.345,108.135,108.239,11618.4697,108.25,108.357,108.149,108.252,17601.4102,True
'2013-10-17T11:00:00',108.239,108.34,108.218,108.326,7136.3701,108.256,108.352,108.234,108.341,10830.9297,True
'2013-10-17T12:00:00',108.326,108.523,108.294,108.416,6346.4399,108.341,108.54,108.31,108.431,7953.5898,False
'2013-10-17T13:00:00',108.416,108.441,108.263,108.301,8164.7598,108.431,108.456,108.277,108.315,8430.7402,True
'2013-10-17T14:00:00',108.298,108.472,108.264,108.348,11045.6504,108.313,108.484,108.277,108.362,13269.7803,True
'2013-10-17T15:00:00',108.348,108.557,108.272,108.469,9941.3398,108.362,108.571,108.286,108.493,15186.0098,False
'2013-10-17T16:00:00',108.472,108.619,108.27,108.275,11405.1797,108.496,108.631,108.284,108.288,16452.5703,True
'2013-10-17T17:00:00',108.277,108.414,108.253,108.377,7663.9302,108.291,108.427,108.266,108.391,10939.1201,True
'2013-10-17T18:00:00',108.382,108.486,108.365,108.444,4046.0,108.396,108.498,108.383,108.455,5990.0498,True
'2013-10-17T19:00:00',108.448,108.467,108.403,108.446,2856.0701,108.465,108.483,108.42,108.465,4312.1802,True
'2013-10-17T20:00:00',108.45,108.507,108.419,108.463,2622.74,108.465,108.523,108.437,108.483,3911.4399,True
'2013-10-17T21:00:00',108.466,108.519,108.422,108.484,2665.8201,108.483,108.535,108.439,108.499,3707.6799,True
'2013-10-17T22:00:00',108.482,108.53,108.47,108.484,1793.92,108.499,108.543,108.49,108.519,2306.8701,False
'2013-10-17T23:00:00',108.484,108.528,108.394,108.46,2049.49,108.527,108.566,108.433,108.5,2658.8,True
'2013-10-18T00:00:00',108.46,108.603,108.431,108.593,2299.0701,108.5,108.626,108.466,108.62,3352.79,False
'2013-10-18T01:00:00',108.593,108.603,108.468,108.498,1866.76,108.62,108.627,108.49,108.517,2744.6101,True
'2013-10-18T02:00:00',108.498,108.608,108.418,108.602,3896.8799,108.517,108.625,108.439,108.62,5511.23,False
'2013-10-18T03:00:00',108.602,108.617,108.52,108.586,3527.5,108.62,108.636,108.54,108.605,4745.6201,False
'2013-10-18T04:00:00',108.586,108.615,108.48,108.54,2887.4099,108.605,108.635,108.502,108.559,3968.1799,False
'2013-10-18T05:00:00',108.543,108.553,108.451,108.534,1982.79,108.561,108.575,108.474,108.555,2808.51,False
'2013-10-18T06:00:00',108.532,108.546,108.467,108.498,1579.21,108.554,108.567,108.486,108.518,2403.8301,True
'2013-10-18T07:00:00',108.499,108.592,108.498,108.518,2600.4099,108.52,108.61,108.519,108.532,3778.9399,True
'2013-10-18T08:00:00',108.515,108.707,108.511,108.606,4608.52,108.532,108.722,108.527,108.62,4975.6499,False
'2013-10-18T09:00:00',108.607,108.663,108.468,108.5,6875.2598,108.622,108.677,108.482,108.512,6837.29,True
'2013-10-18T10:00:00',108.501,108.552,108.447,108.508,5500.8501,108.512,108.566,108.458,108.524,5659.3101,False
'2013-10-18T11:00:00',108.509,108.518,108.247,108.247,6268.1201,108.524,108.533,108.262,108.262,6254.0298,True
'2013-10-18T12:00:00',108.25,108.399,108.233,108.371,6616.5601,108.265,108.414,108.246,108.384,6678.5698,False
'2013-10-18T13:00:00',108.371,108.422,108.298,108.354,6120.9702,108.384,108.435,108.313,108.367,6048.79,False
'2013-10-18T14:00:00',108.355,108.368,108.201,108.25,5315.4702,108.367,108.382,108.214,108.264,5416.5298,True
'2013-10-18T15:00:00',108.252,108.353,108.178,108.351,5944.48,108.266,108.369,108.193,108.367,5927.9199,True
'2013-10-18T16:00:00',108.351,108.411,108.27,108.41,7047.5801,108.367,108.423,108.284,108.422,7188.54,True
'2013-10-18T17:00:00',108.411,108.479,108.374,108.472,4206.0298,108.426,108.492,108.388,108.487,4379.6401,True
'2013-10-18T18:00:00',108.472,108.509,108.381,108.509,2699.1299,108.487,108.522,108.397,108.522,2696.54,False
'2013-10-18T19:00:00',108.513,108.587,108.453,108.494,2778.75,108.525,108.599,108.466,108.507,2691.01,False
'2013-10-18T20:00:00',108.492,108.542,108.428,108.44,2568.8201,108.507,108.555,108.44,108.457,2550.97,True
'2013-10-18T21:00:00',108.442,108.494,108.429,108.481,1769.77,108.457,108.512,108.444,108.498,1763.35,False
'2013-10-18T22:00:00',108.475,108.489,108.328,108.343,1775.9,108.498,108.515,108.385,108.452,1824.48,True
'2013-10-20T23:00:00',108.468,108.611,108.349,108.564,1223.12,108.552,108.668,108.442,108.592,1167.1899,False
'2013-10-21T00:00:00',108.564,108.599,108.445,108.478,3632.8201,108.597,108.635,108.467,108.499,3400.02,True
'2013-10-21T01:00:00',108.478,108.565,108.423,108.564,1895.45,108.499,108.585,108.441,108.582,1964.3,False
'2013-10-21T02:00:00',108.565,108.616,108.493,108.508,4373.5,108.582,108.637,108.512,108.526,4683.4902,False
'2013-10-21T03:00:00',108.508,108.523,108.399,108.44,3094.04,108.526,108.541,108.418,108.458,3231.1299,True
'2013-10-21T04:00:00',108.442,108.513,108.426,108.508,1903.74,108.458,108.527,108.444,108.525,1953.95,False
'2013-10-21T05:00:00',108.508,108.511,108.436,108.445,2449.9199,108.524,108.532,108.452,108.465,2360.9099,True
'2013-10-21T06:00:00',108.445,108.571,108.445,108.515,2594.3999,108.465,108.59,108.465,108.535,2266.5901,True
'2013-10-21T07:00:00',108.515,108.603,108.515,108.596,2322.6201,108.535,108.62,108.535,108.611,2219.1001,True
'2013-10-21T08:00:00',108.596,108.733,108.587,108.633,5382.2598,108.613,108.749,108.602,108.648,5062.5898,False
'2013-10-21T09:00:00',108.634,108.674,108.489,108.54,4837.02,108.65,108.687,108.505,108.554,4751.0601,True
'2013-10-21T10:00:00',108.54,108.565,108.479,108.547,4441.0801,108.554,108.578,108.494,108.559,4403.1299,True
'2013-10-21T11:00:00',108.547,108.609,108.513,108.606,4187.7202,108.56,108.623,108.526,108.617,3967.02,False
'2013-10-21T12:00:00',108.605,108.618,108.501,108.602,3433.9099,108.618,108.632,108.517,108.614,3237.22,True
'2013-10-21T13:00:00',108.603,108.708,108.576,108.648,3579.6001,108.614,108.719,108.589,108.661,3562.48,True
'2013-10-21T14:00:00',108.648,108.675,108.593,108.659,4865.46,108.661,108.688,108.606,108.669,4905.3599,False
'2013-10-21T15:00:00',108.66,108.683,108.565,108.57,5949.5498,108.672,108.697,108.585,108.649,6114.1602,True
'2013-10-21T16:00:00',108.573,108.837,108.568,108.829,6264.71,108.649,108.849,108.621,108.839,6461.6802,False
'2013-10-21T17:00:00',108.823,108.863,108.788,108.813,3922.1599,108.838,108.875,108.801,108.826,3994.1499,True
'2013-10-21T18:00:00',108.813,108.88,108.778,108.869,1997.83,108.826,108.897,108.795,108.883,2173.2,True
'2013-10-21T19:00:00',108.868,108.953,108.86,108.898,2938.8,108.884,108.967,108.877,108.911,2896.5801,False
'2013-10-21T20:00:00',108.898,108.923,108.821,108.841,2370.97,108.911,108.939,108.837,108.856,2400.1699,True
'2013-10-21T21:00:00',108.841,108.894,108.823,108.859,1980.26,108.857,108.908,108.837,108.875,2036.54,False
'2013-10-21T22:00:00',108.859,108.887,108.803,108.838,1828.8101,108.876,108.902,108.826,108.866,1903.74,False
'2013-10-21T23:00:00',108.838,108.86,108.784,108.806,1823.08,108.886,108.902,108.817,108.832,1749.83,False
'2013-10-22T00:00:00',108.802,108.85,108.791,108.793,813.06,108.832,108.87,108.812,108.812,823.07,False
'2013-10-22T01:00:00',108.793,108.815,108.73,108.787,1756.04,108.815,108.836,108.747,108.806,1690.33,False
'2013-10-22T02:00:00',108.785,108.79,108.727,108.77,1884.86,108.804,108.811,108.745,108.79,2044.77,True
'2013-10-22T03:00:00',108.771,108.818,108.752,108.793,2496.5801,108.79,108.837,108.769,108.812,2411.1201,True
'2013-10-22T04:00:00',108.792,108.873,108.763,108.832,2293.3301,108.811,108.892,108.781,108.843,2315.75,True
'2013-10-22T05:00:00',108.826,108.87,108.796,108.853,1811.08,108.843,108.887,108.811,108.868,1739.78,False
'2013-10-22T06:00:00',108.854,108.867,108.8,108.829,1887.83,108.868,108.882,108.817,108.844,1780.24,True
'2013-10-22T07:00:00',108.833,108.898,108.83,108.853,1863.59,108.845,108.917,108.845,108.875,1982.71,False
'2013-10-22T08:00:00',108.858,108.918,108.796,108.854,2847.1599,108.873,108.931,108.809,108.87,2768.8201,True
'2013-10-22T09:00:00',108.857,108.908,108.831,108.887,3973.6599,108.871,108.924,108.842,108.901,3747.27,False
'2013-10-22T10:00:00',108.888,108.924,108.816,108.847,4445.4199,108.902,108.937,108.828,108.861,4492.98,True
'2013-10-22T11:00:00',108.847,108.913,108.818,108.889,2583.1599,108.861,108.927,108.832,108.905,2468.6201,True
'2013-10-22T12:00:00',108.889,108.915,108.851,108.901,2792.8201,108.905,108.929,108.865,108.916,2778.25,False
'2013-10-22T13:00:00',108.901,108.936,108.844,108.878,2815.1001,108.916,108.95,108.857,108.893,2788.5,True
'2013-10-22T14:00:00',108.877,109.314,108.676,109.123,12521.4697,108.893,109.354,108.819,109.142,12459.1104,True
'2013-10-22T15:00:00',109.123,109.523,109.115,109.493,13408.5303,109.142,109.54,109.136,109.507,11371.2197,True
'2013-10-22T16:00:00',109.493,109.739,109.49,109.627,17064.6797,109.507,109.753,109.507,109.642,12510.0801,True
'2013-10-22T17:00:00',109.628,109.696,109.578,109.692,10907.8701,109.642,109.712,109.592,109.709,7422.6401,False
'2013-10-22T18:00:00',109.692,109.722,109.564,109.626,5869.0098,109.707,109.739,109.578,109.643,3992.96,True
'2013-10-22T19:00:00',109.627,109.662,109.565,109.64,4514.4502,109.643,109.679,109.581,109.658,3019.6799,False
'2013-10-22T20:00:00',109.64,109.675,109.611,109.633,3466.1799,109.658,109.694,109.626,109.651,2395.3701,False
'2013-10-22T21:00:00',109.637,109.687,109.593,109.625,3363.3601,109.652,109.706,109.609,109.642,2364.4399,True
'2013-10-22T22:00:00',109.623,109.693,109.614,109.655,2234.3101,109.637,109.72,109.63,109.7,1582.04,False
'2013-10-22T23:00:00',109.653,109.697,109.559,109.598,1865.1899,109.7,109.726,109.592,109.63,1790.39,True
'2013-10-23T00:00:00',109.606,109.684,109.606,109.672,1068.6,109.628,109.71,109.622,109.699,1081.63,False
'2013-10-23T01:00:00',109.673,109.673,109.602,109.637,1264.98,109.697,109.697,109.622,109.657,1288.4301,False
'2013-10-23T02:00:00',109.637,109.689,109.507,109.533,4073.3,109.657,109.707,109.526,109.55,4107.7798,True
'2013-10-23T03:00:00',109.533,109.62,109.514,109.559,3084.95,109.55,109.641,109.532,109.58,3498.3899,False
'2013-10-23T04:00:00',109.558,109.579,109.419,109.441,3428.8301,109.579,109.597,109.437,109.456,3532.22,False
'2013-10-23T05:00:00',109.438,109.446,109.027,109.038,5550.1001,109.456,109.463,109.045,109.058,8194.3896,False
'2013-10-23T06:00:00',109.039,109.044,108.684,108.871,8413.96,109.058,109.061,108.705,108.892,12927.29,False
'2013-10-23T07:00:00',108.871,108.939,108.722,108.766,5298.5898,108.892,108.959,108.741,108.783,8056.2402,True
'2013-10-23T08:00:00',108.763,108.859,108.705,108.846,5799.73,108.78,108.875,108.719,108.859,6027.29,False
'2013-10-23T09:00:00',108.846,108.974,108.64,108.708,8370.0498,108.86,108.987,108.656,108.724,8500.2305,False
'2013-10-23T10:00:00',108.709,108.762,108.553,108.63,10515.4502,108.725,108.776,108.567,108.644,9030.5,True
'2013-10-23T11:00:00',108.63,108.76,108.614,108.674,7728.5898,108.643,108.774,108.624,108.688,5329.0498,False
'2013-10-23T12:00:00',108.674,108.732,108.603,108.669,9055.6396,108.689,108.749,108.619,108.686,6265.6201,True
'2013-10-23T13:00:00',108.669,108.933,108.666,108.88,8393.8604,108.687,108.948,108.681,108.893,5760.9199,True
'2013-10-23T14:00:00',108.88,108.988,108.793,108.896,8859.6699,108.893,109.003,108.807,108.91,6102.3799,True
'2013-10-23T15:00:00',108.897,109.14,108.892,108.993,11474.0801,108.911,109.156,108.902,109.011,8238.5596,True
'2013-10-23T16:00:00',108.993,109.154,108.914,109.103,13918.9404,109.008,109.167,108.928,109.116,10201.6396,False
'2013-10-23T17:00:00',109.103,109.133,108.927,109.071,6735.4702,109.115,109.143,108.941,109.084,6877.0801,True
'2013-10-23T18:00:00',109.071,109.142,109.029,109.097,3979.5701,109.085,109.156,109.043,109.113,4062.49,False
'2013-10-23T19:00:00',109.097,109.153,109.057,109.081,2898.95,109.113,109.167,109.072,109.097,2924.51,True
'2013-10-23T20:00:00',109.083,109.13,109.04,109.1,2398.0,109.096,109.147,109.057,109.117,2270.7,True
'2013-10-23T21:00:00',109.098,109.179,109.08,109.133,2236.6699,109.115,109.193,109.097,109.151,2290.6499,False
'2013-10-23T22:00:00',109.135,109.174,109.074,109.113,2096.04,109.151,109.192,109.089,109.148,1998.49,False
'2013-10-23T23:00:00',109.113,109.128,109.022,109.035,1520.23,109.149,109.172,109.074,109.111,1609.3,True
'2013-10-24T00:00:00',109.036,109.136,109.036,109.135,1255.59,109.111,109.164,109.089,109.164,1213.66,True
'2013-10-24T01:00:00',109.137,109.172,109.075,109.161,1637.42,109.164,109.189,109.093,109.182,1551.96,False
'2013-10-24T02:00:00',109.159,109.286,109.069,109.075,5293.46,109.179,109.302,109.08,109.095,5325.8599,True
'2013-10-24T03:00:00',109.077,109.23,108.936,109.208,7234.6201,109.096,109.247,108.958,109.22,7384.1699,False
'2013-10-24T04:00:00',109.208,109.291,109.059,109.152,4976.46,109.224,109.31,109.082,109.17,4817.1602,False
'2013-10-24T05:00:00',109.149,109.163,109.055,109.11,2241.77,109.169,109.184,109.076,109.128,2171.5901,True
'2013-10-24T06:00:00',109.107,109.176,109.1,109.139,1779.47,109.127,109.197,109.121,109.16,1743.64,True
'2013-10-24T07:00:00',109.14,109.489,109.108,109.429,4498.0601,109.161,109.508,109.127,109.439,4820.0898,False
'2013-10-24T08:00:00',109.422,109.48,109.289,109.29,7033.7998,109.437,109.496,109.306,109.307,7106.4102,False
'2013-10-24T09:00:00',109.289,109.349,109.124,109.209,8122.96,109.299,109.362,109.136,109.227,7835.0801,False
'2013-10-24T10:00:00',109.209,109.287,109.054,109.128,6826.3398,109.227,109.302,109.068,109.141,6798.4702,True
'2013-10-24T11:00:00',109.126,109.282,109.124,109.262,5047.8599,109.142,109.297,109.137,109.277,4991.5698,True
'2013-10-24T12:00:00',109.258,109.364,109.164,109.293,5418.1602,109.274,109.379,109.178,109.306,5688.02,False
'2013-10-24T13:00:00',109.297,109.304,109.18,109.216,4119.8901,109.306,109.317,109.192,109.23,4105.3398,False
'2013-10-24T14:00:00',109.218,109.272,109.146,109.189,8123.21,109.23,109.288,109.157,109.205,8205.2402,True
'2013-10-24T15:00:00',109.189,109.365,109.143,109.199,12689.8896,109.203,109.382,109.157,109.216,10394.0303,False
'2013-10-24T16:00:00',109.201,109.305,109.15,109.176,7898.46,109.219,109.323,109.163,109.187,8015.02,True
'2013-10-24T17:00:00',109.177,109.229,109.1,109.197,5825.9902,109.192,109.241,109.111,109.21,5712.5601,False
'2013-10-24T18:00:00',109.196,109.242,109.103,109.107,2790.1399,109.209,109.257,109.117,109.121,2789.51,False
'2013-10-24T19:00:00',109.102,109.138,109.078,109.097,1917.37,109.118,109.152,109.093,109.113,1820.46,True
'2013-10-24T20:00:00',109.098,109.198,109.083,109.118,2848.1499,109.114,109.215,109.095,109.132,2813.21,False
'2013-10-24T21:00:00',109.122,109.122,109.0,109.037,2578.01,109.134,109.135,109.015,109.052,2390.9399,False
'2013-10-24T22:00:00',109.037,109.051,108.988,109.0,1698.01,109.05,109.062,109.012,109.036,1634.34,True
'2013-10-24T23:00:00',108.999,109.113,108.977,109.035,1441.96,109.036,109.152,109.026,109.068,1399.85,True
'2013-10-25T00:00:00',109.03,109.139,109.029,109.105,2310.6499,109.067,109.16,109.049,109.132,2187.28,True
'2013-10-25T01:00:00',109.105,109.142,109.058,109.129,1609.62,109.132,109.162,109.077,109.147,1566.1801,False
'2013-10-25T02:00:00',109.127,109.135,108.887,108.982,6015.7598,109.147,109.152,108.902,109.003,5845.27,True
'2013-10-25T03:00:00',108.982,109.075,108.982,109.033,3651.23,109.002,109.092,108.998,109.05,3699.1599,False
'2013-10-25T04:00:00',109.033,109.111,108.949,109.011,4057.77,109.051,109.131,108.967,109.03,3955.9099,True
'2013-10-25T05:00:00',109.012,109.107,108.942,109.069,3912.21,109.034,109.13,108.963,109.087,3756.01,False
'2013-10-25T06:00:00',109.068,109.175,108.881,108.953,7712.7202,109.086,109.2,108.902,108.969,7434.9399,True
'2013-10-25T07:00:00',108.952,109.124,108.939,109.064,4755.5601,108.971,109.14,108.957,109.079,4743.96,False
'2013-10-25T08:00:00',109.062,109.073,108.889,108.941,4814.6001,109.079,109.088,108.903,108.957,4905.1201,False
'2013-10-25T09:00:00',108.942,108.985,108.78,108.938,7476.3198,108.957,109.001,108.79,108.954,7704.0098,False
'2013-10-25T10:00:00',108.937,108.943,108.777,108.892,7156.4902,108.958,108.961,108.788,108.903,7327.4702,False
'2013-10-25T11:00:00',108.891,108.918,108.66,108.724,6289.7798,108.902,108.93,108.672,108.738,6145.0098,True
'2013-10-25T12:00:00',108.723,108.816,108.694,108.76,5488.3198,108.738,108.831,108.707,108.777,5532.5801,False
'2013-10-25T13:00:00',108.76,108.824,108.666,108.669,5400.2202,108.776,108.841,108.678,108.683,5536.2202,True
'2013-10-25T14:00:00',108.672,108.775,108.627,108.763,7883.9102,108.685,108.789,108.641,108.777,7951.1699,True
'2013-10-25T15:00:00',108.763,108.898,108.743,108.843,7363.1099,108.777,108.91,108.757,108.858,7245.02,True
'2013-10-25T16:00:00',108.845,108.973,108.838,108.876,8544.0,108.861,108.987,108.851,108.892,8495.1699,True
'2013-10-25T17:00:00',108.875,109.071,108.875,109.024,6519.98,108.891,109.084,108.889,109.037,6631.3501,True
'2013-10-25T18:00:00',109.023,109.098,109.012,109.061,3002.05,109.035,109.111,109.027,109.074,3013.0701,False
'2013-10-25T19:00:00',109.061,109.124,108.969,108.975,3284.98,109.074,109.139,108.985,108.991,3426.23,True
'2013-10-25T20:00:00',108.978,109.053,108.977,109.048,1951.83,108.994,109.067,108.992,109.065,1999.01,True
'2013-10-25T21:00:00',109.048,109.164,109.026,109.13,2577.49,109.063,109.182,109.038,109.148,2126.5801,False
'2013-10-25T22:00:00',109.13,109.158,109.051,109.069,2517.52,109.147,109.196,109.097,109.172,2048.1799,True
'2013-10-27T22:00:00',109.458,109.47,109.314,109.398,1669.5,109.537,109.557,109.376,109.422,1505.12,False
'2013-10-27T23:00:00',109.398,109.441,109.225,109.26,2464.5601,109.425,109.503,109.247,109.287,2469.76,True
'2013-10-28T00:00:00',109.259,109.365,109.181,109.32,2057.03,109.284,109.386,109.201,109.341,2237.3401,False
'2013-10-28T01:00:00',109.322,109.34,109.204,109.297,3204.6101,109.341,109.351,109.221,109.313,3316.3899,False
'2013-10-28T02:00:00',109.297,109.328,109.191,109.258,3291.3,109.315,109.346,109.212,109.277,3263.51,True
'2013-10-28T03:00:00',109.257,109.3,109.21,109.271,2164.1299,109.277,109.319,109.227,109.285,2133.6499,True
'2013-10-28T04:00:00',109.271,109.319,109.236,109.284,2863.04,109.285,109.335,109.254,109.305,2887.1499,False
'2013-10-28T05:00:00',109.284,109.293,109.22,109.261,1994.17,109.306,109.308,109.237,109.281,2036.6801,False
'2013-10-28T06:00:00',109.261,109.321,109.18,109.253,2589.79,109.279,109.337,109.193,109.268,2766.8701,False
'2013-10-28T07:00:00',109.251,109.274,109.182,109.202,1770.2,109.27,109.297,109.196,109.22,1844.6899,True
'2013-10-28T08:00:00',109.203,109.292,109.175,109.244,3652.8401,109.219,109.31,109.195,109.258,3722.8899,False
'2013-10-28T09:00:00',109.243,109.305,109.169,109.174,5258.6602,109.255,109.32,109.182,109.189,5600.3198,True
'2013-10-28T10:00:00',109.176,109.329,109.171,109.253,5789.0601,109.189,109.342,109.188,109.27,5298.29,False
'2013-10-28T11:00:00',109.253,109.309,109.198,109.217,4863.4702,109.272,109.322,109.213,109.232,3568.54,False
'2013-10-28T12:00:00',109.216,109.23,109.165,109.199,4786.2002,109.229,109.245,109.177,109.216,3305.9399,False
'2013-10-28T13:00:00',109.201,109.206,109.08,109.135,7888.8799,109.215,109.222,109.092,109.151,5650.0801,False
'2013-10-28T14:00:00',109.135,109.178,109.057,109.129,10710.3203,109.152,109.192,109.072,109.147,7736.5801,True
'2013-10-28T15:00:00',109.129,109.202,109.088,109.156,9453.4502,109.145,109.216,109.101,109.17,6223.1099,False
'2013-10-28T16:00:00',109.156,109.169,109.008,109.108,8413.2002,109.17,109.185,109.022,109.121,5722.8901,True
'2013-10-28T17:00:00',109.108,109.136,109.088,109.116,4442.4702,109.12,109.149,109.097,109.133,3174.6299,False
'2013-10-28T18:00:00',109.118,109.155,109.095,109.116,3198.4299,109.133,109.171,109.111,109.132,2203.3201,True
'2013-10-28T19:00:00',109.116,109.212,109.089,109.21,4526.52,109.129,109.226,109.104,109.224,3318.95,False
'2013-10-28T20:00:00',109.208,109.208,109.03,109.09,4895.9302,109.223,109.223,109.047,109.107,3328.3799,False
'2013-10-28T21:00:00',109.093,109.104,109.01,109.015,2252.6499,109.109,109.121,109.03,109.047,1732.24,True
'2013-10-28T22:00:00',109.008,109.065,108.992,109.065,1623.16,109.062,109.092,109.028,109.092,1098.1,False
'2013-10-28T23:00:00',109.063,109.071,109.019,109.019,1944.39,109.092,109.097,109.042,109.042,1405.92,False
'2013-10-29T00:00:00',109.018,109.054,108.99,108.997,2609.8601,109.039,109.078,109.002,109.012,1910.95,False
'2013-10-29T01:00:00',108.997,109.019,108.732,108.8,9448.0898,109.012,109.037,108.749,108.821,6743.9302,True
'2013-10-29T02:00:00',108.8,108.978,108.795,108.935,5116.6499,108.821,108.999,108.812,108.952,3879.7,False
'2013-10-29T03:00:00',108.935,108.935,108.812,108.815,2647.3701,108.952,108.952,108.832,108.836,2561.26,False
'2013-10-29T04:00:00',108.818,108.876,108.751,108.797,3330.1101,108.838,108.893,108.77,108.815,3521.9399,True
'2013-10-29T05:00:00',108.797,108.898,108.758,108.873,3123.76,108.814,108.918,108.777,108.892,3106.21,True
'2013-10-29T06:00:00',108.873,108.978,108.813,108.905,3153.1899,108.889,108.999,108.835,108.921,3040.4299,True
'2013-10-29T07:00:00',108.905,109.022,108.885,108.964,2154.2,108.922,109.041,108.903,108.979,2010.8101,False
'2013-10-29T08:00:00',108.965,108.983,108.766,108.797,4249.1299,108.98,109.0,108.781,108.81,4383.1201,False
'2013-10-29T09:00:00',108.795,108.888,108.66,108.704,6903.1699,108.81,108.901,108.673,108.72,6607.3301,True
'2013-10-29T10:00:00',108.705,108.772,108.613,108.768,6029.1499,108.722,108.786,108.628,108.779,6706.4199,True
'2013-10-29T11:00:00',108.766,108.839,108.716,108.789,3812.4299,108.778,108.854,108.729,108.804,3787.8799,True
'2013-10-29T12:00:00',108.789,109.048,108.774,109.036,7006.2998,108.805,109.059,108.789,109.052,6919.7998,True
'2013-10-29T13:00:00',109.036,109.187,109.003,109.126,7033.1201,109.049,109.202,109.019,109.142,6968.0898,False
'2013-10-29T14:00:00',109.126,109.168,109.035,109.088,6644.3999,109.143,109.181,109.047,109.164,6670.0498,True
'2013-10-29T15:00:00',109.088,109.406,109.026,109.329,13500.2598,109.163,109.422,109.041,109.346,11064.29,False
'2013-10-29T16:00:00',109.332,109.376,109.133,109.2,12356.6904,109.347,109.394,109.146,109.21,8974.8096,False
'2013-10-29T17:00:00',109.2,109.214,109.059,109.165,14276.2002,109.21,109.23,109.075,109.18,9835.0996,True
'2013-10-29T18:00:00',109.166,109.224,109.154,109.187,6578.48,109.181,109.24,109.169,109.203,4174.0898,False
'2013-10-29T19:00:00',109.187,109.211,109.134,109.176,3937.22,109.203,109.227,109.151,109.193,2759.3301,True
'2013-10-29T20:00:00',109.176,109.205,109.154,109.189,3643.96,109.192,109.222,109.167,109.207,2435.1299,True
'2013-10-29T21:00:00',109.191,109.249,109.161,109.213,2925.52,109.207,109.275,109.177,109.248,2081.0901,True
'2013-10-29T22:00:00',109.213,109.276,109.178,109.253,1966.78,109.248,109.317,109.215,109.282,1491.02,False
'2013-10-29T23:00:00',109.253,109.262,109.205,109.207,1624.97,109.287,109.287,109.227,109.23,1131.3,False
'2013-10-30T00:00:00',109.207,109.208,109.117,109.149,2781.1699,109.23,109.237,109.137,109.168,1981.09,False
'2013-10-30T01:00:00',109.148,109.177,109.041,109.074,5796.8901,109.167,109.197,109.056,109.091,4434.48,True
'2013-10-30T02:00:00',109.073,109.136,108.97,109.12,4416.6001,109.092,109.157,108.989,109.136,4706.3398,False
'2013-10-30T03:00:00',109.12,109.122,109.028,109.05,2148.6499,109.136,109.141,109.045,109.071,2142.96,False
'2013-10-30T04:00:00',109.055,109.058,108.979,109.0,2043.15,109.073,109.077,108.998,109.015,1919.55,True
'2013-10-30T05:00:00',109.0,109.026,108.981,109.004,1979.09,109.015,109.044,108.997,109.022,1957.84,True
'2013-10-30T06:00:00',109.007,109.073,108.988,109.059,2004.3101,109.022,109.091,109.002,109.077,2172.4199,True
'2013-10-30T07:00:00',109.058,109.203,109.058,109.148,2858.49,109.075,109.22,109.075,109.167,2935.0701,True
'2013-10-30T08:00:00',109.15,109.221,109.14,109.185,4098.0098,109.167,109.235,109.157,109.203,4109.8398,True
'2013-10-30T09:00:00',109.185,109.4,109.125,109.372,6524.9702,109.203,109.415,109.137,109.388,6296.3901,True
'2013-10-30T10:00:00',109.374,109.443,109.319,109.41,4857.9502,109.388,109.455,109.331,109.426,5010.5601,True
'2013-10-30T11:00:00',109.411,109.473,109.392,109.469,4339.1001,109.423,109.484,109.409,109.484,4085.47,False
'2013-10-30T12:00:00',109.468,109.523,109.435,109.438,3962.72,109.48,109.533,109.449,109.453,4177.7202,False
'2013-10-30T13:00:00',109.444,109.533,109.39,109.398,7831.6802,109.457,109.593,109.405,109.409,8506.5195,True
'2013-10-30T14:00:00',109.393,109.524,109.361,109.507,6555.3301,109.41,109.536,109.373,109.518,6940.1899,True
'2013-10-30T15:00:00',109.505,109.586,109.484,109.529,5890.5098,109.518,109.595,109.496,109.545,6017.2002,False
'2013-10-30T16:00:00',109.529,109.548,109.422,109.493,6179.9399,109.542,109.562,109.437,109.5,6083.1001,True
'2013-10-30T17:00:00',109.493,109.582,109.466,109.559,4186.6401,109.499,109.596,109.479,109.572,4285.3799,True
'2013-10-30T18:00:00',109.56,109.593,109.449,109.547,4048.3301,109.572,109.632,109.463,109.622,3907.5901,False
'2013-10-30T19:00:00',109.547,109.629,109.282,109.555,17285.9609,109.588,109.657,109.298,109.565,17237.5605,True
'2013-10-30T20:00:00',109.554,109.646,109.488,109.646,5873.8301,109.563,109.663,109.505,109.663,5677.9702,False
'2013-10-30T21:00:00',109.646,109.698,109.525,109.543,2398.9099,109.662,109.713,109.558,109.567,2490.0901,False
'2013-10-30T22:00:00',109.548,109.579,109.449,109.474,1919.78,109.572,109.615,109.474,109.496,1925.6899,False
'2013-10-30T23:00:00',109.477,109.526,109.393,109.393,1620.3199,109.494,109.546,109.417,109.417,1649.62,False
'2013-10-31T00:00:00',109.397,109.475,109.356,109.357,2436.8201,109.417,109.496,109.378,109.38,2356.1001,True
'2013-10-31T01:00:00',109.359,109.471,109.352,109.456,5258.75,109.38,109.493,109.373,109.473,5322.8501,False
'2013-10-31T02:00:00',109.458,109.499,109.367,109.414,3759.97,109.477,109.517,109.386,109.432,3627.9099,True
'2013-10-31T03:00:00',109.414,109.459,109.397,109.453,2499.1299,109.432,109.482,109.414,109.477,2379.46,False
'2013-10-31T04:00:00',109.454,109.461,109.259,109.29,4106.8101,109.479,109.483,109.276,109.312,3012.3201,False
'2013-10-31T05:00:00',109.289,109.292,109.167,109.218,4985.6401,109.312,109.313,109.186,109.242,3501.26,False
'2013-10-31T06:00:00',109.22,109.221,109.027,109.103,5106.3198,109.245,109.246,109.05,109.123,6300.0498,True
'2013-10-31T07:00:00',109.102,109.243,109.012,109.162,3206.8401,109.123,109.258,109.035,109.18,4745.27,False
'2013-10-31T08:00:00',109.162,109.23,109.096,109.125,4372.46,109.178,109.247,109.113,109.143,6753.0698,True
'2013-10-31T09:00:00',109.126,109.265,109.126,109.251,8931.8496,109.143,109.282,109.143,109.267,6969.1201,False
'2013-10-31T10:00:00',109.251,109.277,109.098,109.115,7786.6499,109.266,109.294,109.112,109.133,5513.6699,False
'2013-10-31T11:00:00',109.115,109.115,108.703,108.736,11958.5801,109.13,109.13,108.717,108.752,8569.3604,False
'2013-10-31T12:00:00',108.735,108.811,108.585,108.607,9729.5195,108.751,108.826,108.598,108.622,7026.0498,True
'2013-10-31T13:00:00',108.608,108.755,108.586,108.637,10571.0303,108.624,108.771,108.597,108.654,7192.5898,False
'2013-10-31T14:00:00',108.638,108.791,108.509,108.62,12942.9404,108.655,108.802,108.526,108.63,11966.6797,False
'2013-10-31T15:00:00',108.626,108.684,108.457,108.598,11434.6201,108.631,108.696,108.471,108.612,12940.5,False
'2013-10-31T16:00:00',108.6,108.601,108.297,108.323,10739.8799,108.612,108.612,108.308,108.337,15909.3496,True
'2013-10-31T17:00:00',108.326,108.525,108.312,108.497,9755.5703,108.338,108.54,108.331,108.509,13960.2803,True
'2013-10-31T18:00:00',108.497,108.657,108.476,108.654,3628.3999,108.51,108.672,108.493,108.672,5306.7598,False
'2013-10-31T19:00:00',108.654,108.68,108.551,108.583,4135.9702,108.67,108.697,108.57,108.6,6282.25,False
'2013-10-31T20:00:00',108.583,108.584,108.321,108.362,5304.7202,108.598,108.599,108.337,108.379,7788.6401,True
'2013-10-31T21:00:00',108.364,108.475,108.362,108.438,2436.0,108.379,108.501,108.377,108.472,3157.8201,True
'2013-10-31T22:00:00',108.438,108.477,108.329,108.468,1929.98,108.472,108.513,108.414,108.507,2152.96,False
'2013-10-31T23:00:00',108.468,108.505,108.372,108.429,1547.59,108.506,108.527,108.395,108.45,2044.04,False
'2013-11-01T00:00:00',108.429,108.436,108.344,108.359,1754.85,108.45,108.457,108.364,108.378,2678.51,False
'2013-11-01T01:00:00',108.36,108.404,108.214,108.249,5356.0898,108.378,108.425,108.241,108.277,7570.2002,False
'2013-11-01T02:00:00',108.247,108.278,108.064,108.07,5505.4702,108.277,108.297,108.084,108.091,8107.4399,True
'2013-11-01T03:00:00',108.07,108.126,108.026,108.08,3226.5801,108.091,108.143,108.05,108.102,4869.3999,False
'2013-11-01T04:00:00',108.081,108.129,107.776,107.835,4443.77,108.102,108.148,107.796,107.856,5457.0698,False
'2013-11-01T05:00:00',107.835,107.912,107.762,107.813,4415.3398,107.853,107.931,107.783,107.834,4419.8999,True
'2013-11-01T06:00:00',107.815,107.93,107.807,107.893,3049.8501,107.834,107.949,107.827,107.912,3021.0701,True
'2013-11-01T07:00:00',107.893,107.957,107.857,107.954,2846.45,107.912,107.971,107.879,107.97,2774.6001,True
'2013-11-01T08:00:00',107.954,108.125,107.913,108.038,5886.0601,107.969,108.139,107.927,108.052,6006.0801,False
'2013-11-01T09:00:00',108.037,108.049,107.674,108.001,10078.6201,108.049,108.063,107.684,108.013,10316.9199,True
'2013-11-01T10:00:00',108.003,108.042,107.823,108.028,6393.0601,108.017,108.057,107.837,108.042,6237.8301,True
'2013-11-01T11:00:00',108.029,108.094,107.994,108.039,4686.3901,108.043,108.107,108.006,108.052,4478.9902,True
'2013-11-01T12:00:00',108.039,108.157,107.888,108.039,6749.2998,108.054,108.169,107.902,108.054,6406.7202,False
'2013-11-01T13:00:00',108.04,108.065,107.967,107.967,5465.52,108.056,108.077,107.981,107.981,5599.6001,True
'2013-11-01T14:00:00',107.966,108.057,107.933,107.99,7931.6099,107.978,108.089,107.947,108.063,8105.3999,True
'2013-11-01T15:00:00',107.987,108.356,107.958,108.308,13018.3301,108.062,108.369,108.013,108.32,12901.6104,False
'2013-11-01T16:00:00',108.308,108.331,108.07,108.242,8562.0996,108.322,108.339,108.082,108.256,8500.4697,False
'2013-11-01T17:00:00',108.246,108.267,108.159,108.235,5429.8398,108.257,108.281,108.172,108.251,5907.1699,True
'2013-11-01T18:00:00',108.235,108.292,108.184,108.29,4172.4702,108.251,108.306,108.199,108.304,4080.75,False
'2013-11-01T19:00:00',108.29,108.31,108.183,108.215,3815.72,108.304,108.324,108.198,108.231,3948.4099,True
'2013-11-01T20:00:00',108.214,108.255,108.137,108.244,3128.8501,108.229,108.271,108.155,108.261,3094.1001,False
'2013-11-01T21:00:00',108.238,108.253,108.148,108.153,2146.96,108.26,108.287,108.195,108.247,2241.05,False
'2013-11-03T23:00:00',108.308,108.308,108.125,108.168,1640.3101,108.357,108.397,108.186,108.207,1552.5601,False
'2013-11-04T00:00:00',108.168,108.214,108.126,108.16,1689.3101,108.2,108.236,108.161,108.181,1669.6,True
'2013-11-04T01:00:00',108.16,108.25,108.144,108.236,2348.05,108.181,108.269,108.162,108.256,2510.03,True
'2013-11-04T02:00:00',108.236,108.308,108.219,108.249,1749.91,108.253,108.328,108.24,108.271,1657.85,False
'2013-11-04T03:00:00',108.25,108.311,108.188,108.214,1626.78,108.27,108.329,108.207,108.231,1622.96,False
'2013-11-04T04:00:00',108.213,108.213,107.977,108.141,5147.54,108.231,108.231,107.998,108.161,4978.3799,True
'2013-11-04T05:00:00',108.142,108.178,108.132,108.16,1117.72,108.163,108.201,108.151,108.18,1041.87,True
'2013-11-04T06:00:00',108.16,108.218,108.146,108.185,1372.4,108.18,108.24,108.165,108.206,1278.23,True
'2013-11-04T07:00:00',108.183,108.201,108.151,108.195,1730.1,108.204,108.216,108.167,108.212,1816.95,False
'2013-11-04T08:00:00',108.197,108.202,108.088,108.128,4350.6602,108.21,108.217,108.104,108.145,3377.7,True
'2013-11-04T09:00:00',108.126,108.201,108.067,108.176,9112.8301,108.14,108.215,108.083,108.19,6225.1699,False
'2013-11-04T10:00:00',108.175,108.242,108.116,108.165,6292.2998,108.192,108.259,108.131,108.181,4475.3101,True
'2013-11-04T11:00:00',108.165,108.241,108.132,108.222,5089.0,108.181,108.257,108.144,108.238,3481.5901,False
'2013-11-04T12:00:00',108.222,108.222,108.148,108.18,3801.3,108.237,108.238,108.162,108.192,2658.4099,True
'2013-11-04T13:00:00',108.18,108.214,108.116,108.213,3677.6101,108.193,108.227,108.13,108.227,3170.03,False
'2013-11-04T14:00:00',108.213,108.23,108.015,108.031,4973.5801,108.227,108.242,108.03,108.038,6589.0898,True
'2013-11-04T15:00:00',108.029,108.201,108.013,108.134,4421.21,108.04,108.214,108.027,108.153,6175.25,True
'2013-11-04T16:00:00',108.133,108.288,108.12,108.238,6373.04,108.153,108.3,108.135,108.252,9526.21,True
'2013-11-04T17:00:00',108.238,108.364,108.222,108.284,5512.3901,108.252,108.378,108.235,108.298,8201.8301,True
'2013-11-04T18:00:00',108.284,108.36,108.243,108.338,2766.78,108.299,108.376,108.259,108.349,4100.5698,True
'2013-11-04T19:00:00',108.335,108.378,108.333,108.344,2338.8501,108.349,108.393,108.349,108.361,3293.04,True
'2013-11-04T20:00:00',108.338,108.402,108.325,108.347,2890.26,108.356,108.416,108.344,108.364,4277.9399,True
'2013-11-04T21:00:00',108.345,108.479,108.337,108.468,2221.25,108.364,108.491,108.355,108.483,3065.75,False
'2013-11-04T22:00:00',108.466,108.473,108.351,108.363,2307.75,108.483,108.485,108.374,108.387,3324.6299,True
'2013-11-04T23:00:00',108.363,108.413,108.327,108.4,1195.52,108.387,108.452,108.372,108.442,1569.29,False
'2013-11-05T00:00:00',108.399,108.408,108.338,108.393,1546.3199,108.436,108.438,108.362,108.414,2003.29,False
'2013-11-05T01:00:00',108.392,108.4,108.279,108.319,3127.1699,108.414,108.419,108.303,108.337,4107.8301,False
'2013-11-05T02:00:00',108.319,108.326,107.964,107.964,4191.8398,108.337,108.343,107.991,107.991,6328.6802,False
'2013-11-05T03:00:00',107.968,108.034,107.908,107.963,2517.1201,107.991,108.053,107.93,107.982,3631.9199,True
'2013-11-05T04:00:00',107.961,108.194,107.931,108.124,3524.23,107.982,108.21,107.952,108.145,5056.96,False
'2013-11-05T05:00:00',108.123,108.181,108.054,108.075,2435.6101,108.145,108.2,108.074,108.094,3446.49,True
'2013-11-05T06:00:00',108.078,108.162,108.046,108.162,2260.5,108.095,108.179,108.066,108.168,2337.3601,False
'2013-11-05T07:00:00',108.163,108.168,107.978,108.012,2746.4299,108.174,108.187,107.992,108.028,2633.1699,False
'2013-11-05T08:00:00',108.013,108.079,107.703,107.713,4831.27,108.029,108.1,107.717,107.725,4768.4902,False
'2013-11-05T09:00:00',107.714,107.735,107.548,107.667,7830.96,107.722,107.75,107.561,107.682,8307.4697,True
'2013-11-05T10:00:00',107.667,107.827,107.573,107.819,6878.27,107.682,107.835,107.588,107.833,6742.7002,True
'2013-11-05T11:00:00',107.824,107.938,107.733,107.855,7023.6499,107.833,107.951,107.747,107.868,6716.5801,False
'2013-11-05T12:00:00',107.855,107.885,107.733,107.847,4677.6802,107.867,107.899,107.743,107.86,4568.7798,True
'2013-11-05T13:00:00',107.847,107.923,107.756,107.882,4923.6699,107.86,107.933,107.769,107.892,4654.1602,False
'2013-11-05T14:00:00',107.88,107.948,107.711,107.748,7071.5601,107.892,107.96,107.721,107.762,6825.5601,False
'2013-11-05T15:00:00',107.747,107.807,107.701,107.704,8093.4902,107.761,107.821,107.724,107.742,8044.75,True
'2013-11-05T16:00:00',107.704,108.043,107.679,108.038,10211.3496,107.743,108.055,107.695,108.051,11011.5303,False
'2013-11-05T17:00:00',108.038,108.146,108.005,108.038,6984.9399,108.052,108.161,108.019,108.051,6989.29,False
'2013-11-05T18:00:00',108.038,108.084,107.947,107.968,3696.52,108.051,108.099,107.962,107.982,3851.4299,True
'2013-11-05T19:00:00',107.968,108.04,107.955,107.997,2542.6499,107.978,108.057,107.971,108.009,2533.4399,False
'2013-11-05T20:00:00',107.997,108.019,107.953,107.989,2372.99,108.008,108.035,107.965,108.005,2359.8401,False
'2013-11-05T21:00:00',107.989,108.023,107.844,107.849,3378.8701,108.004,108.038,107.86,107.866,3241.28,False
'2013-11-05T22:00:00',107.85,107.905,107.792,107.803,1961.38,107.866,107.919,107.812,107.827,1947.73,True
'2013-11-05T23:00:00',107.798,107.913,107.78,107.839,1743.24,107.827,107.942,107.805,107.882,1783.17,False
'2013-11-06T00:00:00',107.842,107.85,107.754,107.768,1616.09,107.881,107.881,107.771,107.785,1635.3199,True
'2013-11-06T01:00:00',107.769,107.877,107.728,107.807,3698.2,107.785,107.898,107.75,107.827,3587.55,False
'2013-11-06T02:00:00',107.807,107.815,107.681,107.73,2496.5601,107.824,107.834,107.699,107.747,2526.71,True
'2013-11-06T03:00:00',107.728,107.909,107.712,107.895,2235.0601,107.745,107.927,107.731,107.912,2341.1399,True
'2013-11-06T04:00:00',107.895,108.343,107.89,108.269,6288.25,107.913,108.363,107.91,108.287,6105.48,False
'2013-11-06T05:00:00',108.269,108.35,108.198,108.207,3907.21,108.287,108.369,108.216,108.225,4166.3501,False
'2013-11-06T06:00:00',108.209,108.233,108.131,108.189,3261.1699,108.225,108.251,108.152,108.206,3358.1201,False
'2013-11-06T07:00:00',108.188,108.214,108.146,108.171,2756.4399,108.202,108.233,108.162,108.186,2945.77,False
'2013-11-06T08:00:00',108.169,108.23,108.116,108.149,3945.1899,108.186,108.239,108.132,108.165,4030.1899,False
'2013-11-06T09:00:00',108.148,108.152,107.963,108.087,6543.4702,108.162,108.168,107.977,108.103,6821.7798,True
'2013-11-06T10:00:00',108.087,108.213,108.001,108.109,6183.0698,108.103,108.227,108.015,108.125,6167.5298,False
'2013-11-06T11:00:00',108.111,108.144,108.039,108.11,3962.24,108.126,108.159,108.053,108.117,3800.7,False
'2013-11-06T12:00:00',108.11,108.304,108.091,108.093,5140.9102,108.128,108.32,108.103,108.107,4971.0298,True
'2013-11-06T13:00:00',108.094,108.281,108.078,108.23,4316.2598,108.107,108.293,108.09,108.244,4264.6099,False
'2013-11-06T14:00:00',108.23,108.24,108.141,108.17,5009.8599,108.242,108.255,108.15,108.182,4999.04,True
'2013-11-06T15:00:00',108.17,108.464,108.131,108.402,6856.8301,108.179,108.479,108.141,108.431,6874.3301,False
'2013-11-06T16:00:00',108.402,108.497,108.258,108.285,7598.02,108.429,108.508,108.273,108.299,7748.0801,False
'2013-11-06T17:00:00',108.285,108.291,108.195,108.228,5372.2202,108.297,108.305,108.208,108.244,5423.29,True
'2013-11-06T18:00:00',108.229,108.333,108.189,108.264,3626.21,108.242,108.349,108.205,108.277,3520.1499,True
'2013-11-06T19:00:00',108.261,108.294,108.193,108.276,2744.9399,108.277,108.311,108.207,108.29,2802.76,False
'2013-11-06T20:00:00',108.273,108.292,108.207,108.216,2291.8101,108.29,108.307,108.222,108.231,2351.3999,True
'2013-11-06T21:00:00',108.215,108.265,108.194,108.219,2295.77,108.226,108.282,108.21,108.227,2355.0,False
'2013-11-06T22:00:00',108.215,108.233,108.14,108.145,1856.53,108.227,108.254,108.16,108.172,1904.41,False
'2013-11-06T23:00:00',108.138,108.196,108.124,108.138,1237.49,108.172,108.235,108.152,108.177,1293.37,True
'2013-11-07T00:00:00',108.138,108.197,108.138,108.175,1457.16,108.172,108.227,108.169,108.197,1577.1801,False
'2013-11-07T01:00:00',108.178,108.24,108.091,108.159,4367.6401,108.197,108.259,108.11,108.181,4412.8799,False
'2013-11-07T02:00:00',108.159,108.195,108.086,108.119,3592.51,108.181,108.212,108.105,108.139,3619.9199,True
'2013-11-07T03:00:00',108.121,108.164,108.085,108.148,2035.51,108.14,108.185,108.105,108.169,2029.6801,True
'2013-11-07T04:00:00',108.148,108.171,108.12,108.15,1781.41,108.169,108.193,108.138,108.172,1809.48,True
'2013-11-07T05:00:00',108.149,108.241,108.142,108.182,2257.0601,108.17,108.256,108.162,108.204,2358.1299,True
'2013-11-07T06:00:00',108.181,108.252,108.164,108.219,2681.3799,108.203,108.273,108.181,108.238,2482.6799,False
'2013-11-07T07:00:00',108.219,108.254,108.157,108.191,2072.8999,108.237,108.275,108.177,108.207,2005.46,True
'2013-11-07T08:00:00',108.191,108.258,108.115,108.226,2994.27,108.209,108.272,108.13,108.241,3239.5901,True
'2013-11-07T09:00:00',108.227,108.295,108.173,108.25,5116.1499,108.241,108.307,108.19,108.265,4995.0698,False
'2013-11-07T10:00:00',108.248,108.258,108.147,108.201,3679.0701,108.264,108.27,108.162,108.216,3891.46,False
'2013-11-07T11:00:00',108.201,108.201,108.069,108.087,3364.74,108.216,108.216,108.083,108.104,3444.01,True
'2013-11-07T12:00:00',108.087,108.223,108.082,108.128,2836.1899,108.104,108.239,108.096,108.141,2939.7,False
'2013-11-07T13:00:00',108.128,108.218,107.095,107.353,11825.1602,108.142,108.234,107.105,107.369,11634.5498,True
'2013-11-07T14:00:00',107.355,107.69,107.208,107.676,21671.5703,107.369,107.706,107.221,107.692,21209.4297,True
'2013-11-07T15:00:00',107.676,107.818,107.623,107.768,14882.7803,107.691,107.832,107.64,107.782,15461.29,True
'2013-11-07T16:00:00',107.77,107.819,107.632,107.8,12053.9404,107.782,107.832,107.648,107.812,12159.3203,False
'2013-11-07T17:00:00',107.802,107.842,107.299,107.314,15514.0996,107.814,107.857,107.316,107.329,15893.5898,True
'2013-11-07T18:00:00',107.313,107.468,107.3,107.418,6402.8398,107.326,107.484,107.309,107.435,6527.8398,False
'2013-11-07T19:00:00',107.417,107.417,106.786,106.897,12451.9697,107.432,107.432,106.801,106.916,12759.29,False
'2013-11-07T20:00:00',106.9,107.04,106.826,106.885,9775.0098,106.917,107.058,106.842,106.903,9890.6396,True
'2013-11-07T21:00:00',106.883,107.025,106.844,107.008,5281.9902,106.901,107.042,106.861,107.024,5306.0801,True
'2013-11-07T22:00:00',107.009,107.103,106.936,107.103,4615.21,107.024,107.13,106.965,107.126,4460.8701,True
'2013-11-07T23:00:00',107.095,107.154,107.038,107.132,2039.48,107.126,107.216,107.092,107.189,2106.95,False
'2013-11-08T00:00:00',107.133,107.168,106.987,107.069,4241.6299,107.182,107.202,107.009,107.091,4235.7002,True
'2013-11-08T01:00:00',107.07,107.152,106.993,107.086,4764.1099,107.091,107.182,107.015,107.108,4644.0,True
'2013-11-08T02:00:00',107.09,107.216,107.076,107.139,4460.8101,107.111,107.232,107.097,107.166,4379.77,False
'2013-11-08T03:00:00',107.139,107.165,107.019,107.049,3110.01,107.166,107.185,107.038,107.071,3073.6699,False
'2013-11-08T04:00:00',107.05,107.075,107.006,107.029,2607.4099,107.071,107.092,107.026,107.049,2633.27,False
'2013-11-08T05:00:00',107.028,107.038,106.945,107.002,2468.97,107.047,107.058,106.966,107.024,2413.51,False
'2013-11-08T06:00:00',107.004,107.052,106.907,106.981,2415.55,107.027,107.072,106.948,107.003,2585.23,True
'2013-11-08T07:00:00',106.982,107.015,106.799,107.008,4156.3398,107.004,107.032,106.821,107.026,4245.4302,True
'2013-11-08T08:00:00',107.01,107.112,106.971,107.106,4014.25,107.028,107.128,106.988,107.121,3870.49,True
'2013-11-08T09:00:00',107.106,107.178,107.025,107.141,6174.3999,107.122,107.193,107.04,107.156,5955.7402,True
'2013-11-08T10:00:00',107.141,107.233,107.103,107.183,5544.52,107.157,107.249,107.118,107.199,5587.73,False
'2013-11-08T11:00:00',107.182,107.2,107.078,107.079,4719.4102,107.198,107.215,107.092,107.092,4863.5298,True
'2013-11-08T12:00:00',107.08,107.193,107.069,107.086,3477.02,107.092,107.209,107.084,107.099,3552.6599,False
'2013-11-08T13:00:00',107.086,107.121,106.976,106.992,5079.4199,107.099,107.137,106.992,107.006,4192.8198,True
'2013-11-08T14:00:00',106.993,107.412,106.858,107.241,18243.9102,107.006,107.425,106.947,107.256,18298.4492,True
'2013-11-08T15:00:00',107.24,107.359,107.13,107.254,20034.9102,107.257,107.374,107.147,107.27,21815.6699,True
'2013-11-08T16:00:00',107.254,107.422,107.123,107.418,16151.21,107.271,107.435,107.138,107.428,16254.4697,False
'2013-11-08T17:00:00',107.421,107.447,107.233,107.385,10404.4404,107.436,107.465,107.249,107.4,10458.8398,True
'2013-11-08T18:00:00',107.385,107.439,107.347,107.389,5945.8599,107.401,107.454,107.365,107.407,5239.98,False
'2013-11-08T19:00:00',107.389,107.409,107.327,107.386,5425.1802,107.409,107.427,107.345,107.402,5183.4702,True
'2013-11-08T20:00:00',107.386,107.466,107.384,107.449,4766.23,107.402,107.485,107.402,107.467,4979.1099,True
'2013-11-08T21:00:00',107.449,107.542,107.431,107.539,4940.3701,107.467,107.547,107.45,107.547,4813.9702,False
'2013-11-08T22:00:00',107.535,107.611,107.443,107.463,2696.8101,107.547,107.639,107.503,107.534,2936.8201,True
'2013-11-10T23:00:00',107.513,107.543,107.442,107.492,2252.3601,107.555,107.572,107.474,107.534,2299.27,False
'2013-11-11T00:00:00',107.488,107.523,107.385,107.468,4452.0801,107.531,107.552,107.412,107.489,3598.5601,False
'2013-11-11T01:00:00',107.471,107.499,107.361,107.405,5540.6802,107.489,107.522,107.384,107.433,4899.0601,False
'2013-11-11T02:00:00',107.406,107.472,107.307,107.382,5405.9302,107.433,107.498,107.333,107.407,5298.1602,False
'2013-11-11T03:00:00',107.382,107.414,107.312,107.317,3166.3501,107.409,107.439,107.332,107.343,2412.6399,False
'2013-11-11T04:00:00',107.317,107.352,107.267,107.294,2058.97,107.343,107.37,107.292,107.317,2452.8301,True
'2013-11-11T05:00:00',107.293,107.353,107.285,107.333,1294.72,107.317,107.376,107.307,107.355,1704.6801,False
'2013-11-11T06:00:00',107.333,107.349,107.297,107.302,1843.01,107.357,107.371,107.317,107.327,2177.1201,True
'2013-11-11T07:00:00',107.302,107.339,107.282,107.311,2820.5901,107.326,107.359,107.306,107.328,3046.6799,True
'2013-11-11T08:00:00',107.308,107.368,107.301,107.335,4680.0498,107.328,107.384,107.318,107.35,4763.4902,True
'2013-11-11T09:00:00',107.337,107.548,107.285,107.542,5991.5498,107.352,107.563,107.301,107.56,7012.02,True
'2013-11-11T10:00:00',107.541,107.678,107.483,107.623,4981.4502,107.559,107.692,107.497,107.639,5070.6899,True
'2013-11-11T11:00:00',107.624,107.857,107.601,107.8,6024.8398,107.639,107.87,107.617,107.817,5384.48,False
'2013-11-11T12:00:00',107.8,107.846,107.73,107.748,4013.28,107.816,107.857,107.745,107.761,4124.1602,True
'2013-11-11T13:00:00',107.748,107.788,107.712,107.783,2685.1499,107.761,107.803,107.725,107.799,2310.97,True
'2013-11-11T14:00:00',107.783,107.953,107.713,107.887,5578.9702,107.8,107.97,107.727,107.902,5572.6499,True
'2013-11-11T15:00:00',107.888,107.961,107.853,107.933,5472.9399,107.902,107.976,107.868,107.947,5676.6099,True
'2013-11-11T16:00:00',107.935,107.968,107.878,107.95,5288.8101,107.949,107.982,107.893,107.963,4696.9502,False
'2013-11-11T17:00:00',107.95,107.957,107.883,107.897,3737.3101,107.963,107.972,107.899,107.912,4026.8401,False
'2013-11-11T18:00:00',107.897,107.99,107.842,107.846,3479.54,107.912,108.004,107.859,107.863,2948.47,True
'2013-11-11T19:00:00',107.848,107.925,107.833,107.923,2619.3501,107.865,107.943,107.851,107.941,2002.36,False
'2013-11-11T20:00:00',107.924,107.951,107.869,107.911,1560.21,107.943,107.968,107.886,107.924,1393.16,True
'2013-11-11T21:00:00',107.909,107.949,107.874,107.919,1518.03,107.927,107.967,107.894,107.934,1664.64,False
'2013-11-11T22:00:00',107.918,107.936,107.824,107.828,1740.39,107.931,107.955,107.857,107.857,2010.66,False
'2013-11-11T23:00:00',107.827,107.889,107.813,107.813,1393.04,107.857,107.932,107.852,107.87,1328.53,True
'2013-11-12T00:00:00',107.808,107.861,107.796,107.828,1311.8101,107.862,107.887,107.812,107.847,1545.87,True
'2013-11-12T01:00:00',107.828,107.928,107.777,107.923,2704.46,107.847,107.946,107.802,107.946,3052.8101,True
'2013-11-12T02:00:00',107.924,108.155,107.904,108.067,4198.2002,107.946,108.178,107.928,108.088,4229.3101,True
'2013-11-12T03:00:00',108.067,108.138,108.004,108.073,2478.5,108.09,108.159,108.025,108.092,2389.8401,True
'2013-11-12T04:00:00',108.069,108.177,108.061,108.163,1999.35,108.092,108.196,108.083,108.183,2046.21,False
'2013-11-12T05:00:00',108.163,108.168,108.048,108.111,2396.3701,108.182,108.187,108.067,108.131,2260.3799,False
'2013-11-12T06:00:00',108.114,108.148,108.053,108.078,1845.0,108.132,108.169,108.075,108.097,1760.09,True
'2013-11-12T07:00:00',108.08,108.15,108.069,108.113,3164.8301,108.102,108.169,108.091,108.131,3133.95,True
'2013-11-12T08:00:00',108.115,108.287,108.065,108.191,5387.2798,108.133,108.302,108.081,108.204,5518.3198,False
'2013-11-12T09:00:00',108.19,108.306,108.044,108.177,8669.2598,108.203,108.315,108.061,108.191,7998.0498,True
'2013-11-12T10:00:00',108.174,108.263,108.028,108.22,9282.1104,108.19,108.278,108.043,108.236,12015.6201,True
'2013-11-12T11:00:00',108.219,108.448,108.2,108.418,6863.8901,108.235,108.462,108.217,108.435,10079.21,False
'2013-11-12T12:00:00',108.419,108.485,108.264,108.295,5990.0801,108.436,108.499,108.279,108.311,8810.4199,True
'2013-11-12T13:00:00',108.293,108.498,108.284,108.442,6412.9502,108.308,108.514,108.303,108.458,10453.9404,True
'2013-11-12T14:00:00',108.441,108.731,108.438,108.697,9264.8398,108.458,108.744,108.456,108.713,14877.0801,True
'2013-11-12T15:00:00',108.698,108.789,108.642,108.701,9326.0703,108.714,108.804,108.659,108.717,13640.0596,False
'2013-11-12T16:00:00',108.702,108.757,108.615,108.621,9032.9102,108.718,108.769,108.629,108.635,13478.0,False
'2013-11-12T17:00:00',108.618,108.685,108.524,108.593,7450.0498,108.634,108.701,108.541,108.609,10432.0898,False
'2013-11-12T18:00:00',108.593,108.621,108.509,108.526,5339.3501,108.61,108.637,108.528,108.542,7546.6699,True
'2013-11-12T19:00:00',108.528,108.646,108.512,108.569,3771.05,108.545,108.663,108.53,108.588,5169.25,False
'2013-11-12T20:00:00',108.569,108.581,108.478,108.542,3114.78,108.588,108.599,108.496,108.56,4763.3301,True
'2013-11-12T21:00:00',108.54,108.663,108.538,108.659,3101.9099,108.56,108.682,108.555,108.673,5206.8901,False
'2013-11-12T22:00:00',108.654,108.654,108.541,108.581,1917.4399,108.673,108.673,108.568,108.608,3032.1399,False
'2013-11-12T23:00:00',108.573,108.608,108.519,108.555,2268.4099,108.608,108.64,108.546,108.606,2678.2,False
'2013-11-13T00:00:00',108.553,108.654,108.528,108.529,2479.03,108.602,108.666,108.553,108.553,3708.5901,True
'2013-11-13T01:00:00',108.527,108.596,108.506,108.576,2559.9099,108.552,108.617,108.53,108.595,3488.3601,False
'2013-11-13T02:00:00',108.573,108.577,108.455,108.543,2539.8601,108.595,108.595,108.472,108.562,2785.8899,False
'2013-11-13T03:00:00',108.544,108.604,108.471,108.504,2177.74,108.567,108.622,108.492,108.523,2494.45,True
'2013-11-13T04:00:00',108.507,108.537,108.428,108.505,2227.02,108.527,108.554,108.449,108.524,2344.0,True
'2013-11-13T05:00:00',108.507,108.542,108.446,108.533,1788.1801,108.527,108.565,108.464,108.554,2005.05,False
'2013-11-13T06:00:00',108.533,108.533,108.46,108.483,1876.83,108.558,108.558,108.481,108.501,1885.1,True
'2013-11-13T07:00:00',108.483,108.583,108.473,108.528,2982.6201,108.502,108.602,108.492,108.545,2745.52,False
'2013-11-13T08:00:00',108.528,108.585,108.463,108.475,3676.01,108.545,108.601,108.478,108.489,3815.6399,True
'2013-11-13T09:00:00',108.473,108.528,108.4,108.49,5532.79,108.489,108.545,108.414,108.503,5967.1401,False
'2013-11-13T10:00:00',108.491,108.513,108.329,108.339,6629.6602,108.504,108.525,108.34,108.351,7593.8901,True
'2013-11-13T11:00:00',108.335,108.468,108.303,108.448,6556.8599,108.349,108.483,108.318,108.464,7113.3701,False
'2013-11-13T12:00:00',108.447,108.477,108.331,108.346,4229.4502,108.462,108.487,108.346,108.358,4316.3701,False
'2013-11-13T13:00:00',108.349,108.423,108.247,108.313,5922.02,108.361,108.437,108.26,108.325,5799.5698,True
'2013-11-13T14:00:00',108.315,108.503,108.18,108.451,8672.2598,108.327,108.517,108.192,108.467,10555.5596,False
'2013-11-13T15:00:00',108.449,108.557,108.185,108.268,12173.7002,108.465,108.569,108.201,108.281,12816.9199,False
'2013-11-13T16:00:00',108.27,108.332,108.137,108.146,8858.6396,108.282,108.347,108.149,108.158,9678.0,True
'2013-11-13T17:00:00',108.148,108.501,108.138,108.461,10999.5996,108.162,108.511,108.147,108.474,11463.7803,True
'2013-11-13T18:00:00',108.461,108.548,108.416,108.501,4011.21,108.475,108.561,108.429,108.515,4034.4299,True
'2013-11-13T19:00:00',108.5,108.595,108.421,108.579,3654.2,108.513,108.609,108.439,108.598,4253.2798,True
'2013-11-13T20:00:00',108.579,108.637,108.511,108.602,2779.51,108.597,108.648,108.528,108.617,2744.5901,True
'2013-11-13T21:00:00',108.6,108.621,108.528,108.613,2197.25,108.615,108.642,108.544,108.628,2473.99,True
'2013-11-13T22:00:00',108.613,108.684,108.458,108.608,8878.2998,108.631,108.712,108.474,108.669,8922.4297,False
'2013-11-13T23:00:00',108.608,108.718,108.458,108.604,5169.6099,108.677,108.782,108.503,108.654,5336.8701,False
'2013-11-14T00:00:00',108.602,108.63,108.527,108.576,6250.8301,108.657,108.667,108.554,108.604,6207.5498,True
'2013-11-14T01:00:00',108.573,108.62,108.49,108.613,3436.8799,108.601,108.642,108.515,108.631,3576.7,True
'2013-11-14T02:00:00',108.613,108.747,108.613,108.617,4199.4399,108.633,108.767,108.633,108.639,4824.4702,True
'2013-11-14T03:00:00',108.617,108.925,108.602,108.923,3978.8601,108.641,108.942,108.623,108.936,3586.76,False
'2013-11-14T04:00:00',108.918,109.003,108.873,108.904,4975.7598,108.935,109.023,108.891,108.926,4589.9199,False
'2013-11-14T05:00:00',108.905,108.971,108.85,108.888,3442.0601,108.926,108.992,108.872,108.907,3063.9099,False
'2013-11-14T06:00:00',108.888,108.938,108.825,108.883,2486.1799,108.907,108.957,108.85,108.901,2439.8701,False
'2013-11-14T07:00:00',108.88,108.908,108.808,108.836,3297.8,108.901,108.925,108.825,108.85,3434.8501,True
'2013-11-14T08:00:00',108.836,108.887,108.786,108.863,5413.6802,108.857,108.901,108.798,108.877,5425.5801,True
'2013-11-14T09:00:00',108.863,109.094,108.861,109.018,9652.46,108.877,109.111,108.876,109.034,9830.3496,False
'2013-11-14T10:00:00',109.016,109.153,108.923,108.928,8605.4805,109.032,109.163,108.937,108.95,8590.5098,True
'2013-11-14T11:00:00',108.928,108.983,108.765,108.953,6877.6001,108.948,108.994,108.781,108.969,6832.5601,False
'2013-11-14T12:00:00',108.954,108.954,108.786,108.865,7003.0298,108.969,108.969,108.802,108.88,6475.1001,False
'2013-11-14T13:00:00',108.868,108.918,108.781,108.785,5319.77,108.882,108.932,108.793,108.801,5543.3398,True
'2013-11-14T14:00:00',108.786,108.993,108.774,108.967,6972.5298,108.801,109.006,108.788,108.982,7463.3501,True
'2013-11-14T15:00:00',108.967,109.088,108.951,109.024,10190.5195,108.983,109.099,108.965,109.03,10481.6201,True
'2013-11-14T16:00:00',109.024,109.234,108.94,109.143,14884.6797,109.032,109.252,108.954,109.158,15140.29,True
'2013-11-14T17:00:00',109.141,109.264,109.113,109.183,10709.3799,109.154,109.28,109.128,109.197,10711.0098,True
'2013-11-14T18:00:00',109.185,109.288,109.139,109.194,4658.3198,109.197,109.302,109.154,109.207,4289.1499,False
'2013-11-14T19:00:00',109.194,109.236,109.085,109.131,4961.3198,109.209,109.252,109.102,109.152,4858.4102,True
'2013-11-14T20:00:00',109.133,109.231,109.085,109.158,3122.01,109.152,109.249,109.103,109.175,3574.71,True
'2013-11-14T21:00:00',109.162,109.231,109.096,109.164,2868.24,109.176,109.248,109.115,109.183,2997.3799,False
'2013-11-14T22:00:00',109.167,109.182,109.102,109.115,2347.54,109.183,109.206,109.132,109.14,2294.27,True
'2013-11-14T23:00:00',109.107,109.183,109.09,109.163,2795.53,109.14,109.219,109.117,109.199,2933.3201,False
'2013-11-15T00:00:00',109.163,109.242,109.115,109.153,5074.1201,109.199,109.273,109.144,109.174,5216.6099,True
'2013-11-15T01:00:00',109.153,109.244,109.099,109.207,3535.74,109.174,109.258,109.121,109.225,3148.3301,True
'2013-11-15T02:00:00',109.208,109.312,109.203,109.268,2909.0701,109.229,109.329,109.222,109.285,3334.1201,False
'2013-11-15T03:00:00',109.268,109.283,109.212,109.231,2597.8601,109.287,109.302,109.232,109.247,2676.5901,True
'2013-11-15T04:00:00',109.233,109.287,109.201,109.242,2199.26,109.249,109.304,109.221,109.263,2268.9199,False
'2013-11-15T05:00:00',109.242,109.242,109.115,109.195,1666.37,109.261,109.261,109.138,109.211,1722.58,False
'2013-11-15T06:00:00',109.189,109.189,109.065,109.073,1992.16,109.207,109.207,109.084,109.092,2619.3501,True
'2013-11-15T07:00:00',109.073,109.194,108.967,109.194,3740.1599,109.095,109.21,108.982,109.21,3879.1101,False
'2013-11-15T08:00:00',109.192,109.221,109.097,109.152,5017.4399,109.207,109.237,109.114,109.167,5240.8398,True
'2013-11-15T09:00:00',109.153,109.368,109.146,109.317,9174.5898,109.169,109.382,109.16,109.331,9589.6797,False
'2013-11-15T10:00:00',109.317,109.356,109.205,109.24,7155.8301,109.333,109.371,109.22,109.258,7017.0601,True
'2013-11-15T11:00:00',109.24,109.343,109.217,109.326,4297.7998,109.258,109.357,109.229,109.335,4831.54,True
'2013-11-15T12:00:00',109.331,109.375,109.29,109.339,4594.1602,109.336,109.389,109.3,109.354,5500.8901,False
'2013-11-15T13:00:00',109.34,109.414,109.277,109.312,5487.8599,109.355,109.427,109.289,109.326,5663.4199,True
'2013-11-15T14:00:00',109.312,109.465,109.293,109.454,8299.9004,109.327,109.479,109.307,109.47,9147.5996,True
'2013-11-15T15:00:00',109.455,109.665,109.453,109.588,12057.0996,109.47,109.678,109.469,109.601,10871.0898,False
'2013-11-15T16:00:00',109.582,109.649,109.489,109.49,8941.4805,109.591,109.664,109.502,109.505,8094.9502,False
'2013-11-15T17:00:00',109.49,109.58,109.44,109.447,5529.0298,109.502,109.594,109.457,109.462,5338.4102,True
'2013-11-15T18:00:00',109.445,109.545,109.441,109.528,3052.28,109.462,109.561,109.456,109.544,2825.72,False
'2013-11-15T19:00:00',109.528,109.558,109.503,109.503,2642.28,109.544,109.575,109.519,109.519,2653.6499,True
'2013-11-15T20:00:00',109.503,109.548,109.5,109.503,1836.97,109.519,109.561,109.515,109.52,1821.74,True
'2013-11-15T21:00:00',109.505,109.539,109.492,109.532,3008.9299,109.52,109.554,109.507,109.542,2535.04,False
'2013-11-15T22:00:00',109.53,109.614,109.435,109.463,2341.3701,109.542,109.64,109.516,109.557,2138.3799,True
'2013-11-17T23:00:00',109.605,109.633,109.52,109.567,1316.96,109.666,109.678,109.558,109.621,1579.59,True
'2013-11-18T00:00:00',109.571,109.662,109.568,109.603,2711.4099,109.621,109.679,109.596,109.621,2616.48,False
'2013-11-18T01:00:00',109.604,109.604,109.44,109.488,2846.48,109.625,109.625,109.463,109.509,2883.1101,True
'2013-11-18T02:00:00',109.488,109.561,109.444,109.554,2360.4399,109.509,109.578,109.467,109.577,2939.47,False
'2013-11-18T03:00:00',109.554,109.568,109.485,109.528,1496.12,109.577,109.592,109.503,109.549,2152.8501,False
'2013-11-18T04:00:00',109.534,109.567,109.488,109.508,2245.46,109.552,109.588,109.51,109.532,1976.8,False
'2013-11-18T05:00:00',109.503,109.54,109.379,109.408,1779.91,109.528,109.565,109.402,109.431,1716.6801,True
'2013-11-18T06:00:00',109.408,109.445,109.293,109.445,2781.1001,109.43,109.466,109.319,109.466,2718.71,False
'2013-11-18T07:00:00',109.445,109.528,109.322,109.349,2826.5801,109.468,109.548,109.342,109.368,2839.22,False
'2013-11-18T08:00:00',109.349,109.428,109.324,109.341,5356.48,109.369,109.442,109.341,109.355,5059.2998,True
'2013-11-18T09:00:00',109.342,109.409,109.293,109.371,6118.1299,109.361,109.424,109.308,109.387,6655.2598,True
'2013-11-18T10:00:00',109.37,109.509,109.332,109.496,7384.98,109.385,109.523,109.349,109.512,7713.2798,True
'2013-11-18T11:00:00',109.496,109.593,109.468,109.563,4738.04,109.512,109.61,109.482,109.577,4904.1802,True
'2013-11-18T12:00:00',109.562,109.688,109.537,109.667,4808.23,109.574,109.702,109.55,109.68,5977.9399,True
'2013-11-18T13:00:00',109.667,109.737,109.641,109.669,4197.9399,109.682,109.745,109.654,109.683,4692.6899,False
'2013-11-18T14:00:00',109.669,109.797,109.596,109.609,5538.4902,109.685,109.81,109.614,109.632,6542.1602,True
'2013-11-18T15:00:00',109.61,109.833,109.598,109.809,8211.5703,109.633,109.847,109.614,109.825,9438.7998,False
'2013-11-18T16:00:00',109.813,109.826,109.624,109.687,6870.8101,109.826,109.84,109.638,109.701,8789.9199,False
'2013-11-18T17:00:00',109.687,109.71,109.625,109.669,4570.4702,109.701,109.724,109.642,109.683,7225.8301,False
'2013-11-18T18:00:00',109.67,109.723,109.578,109.634,5352.0698,109.683,109.734,109.596,109.651,8071.1499,False
'2013-11-18T19:00:00',109.633,109.673,109.598,109.625,2401.1101,109.649,109.689,109.617,109.643,3896.05,False
'2013-11-18T20:00:00',109.624,109.682,109.526,109.531,3262.3899,109.642,109.698,109.542,109.546,4526.52,False
'2013-11-18T21:00:00',109.53,109.533,109.311,109.424,6475.8398,109.546,109.548,109.327,109.442,9087.6396,True
'2013-11-18T22:00:00',109.423,109.555,109.409,109.508,2641.6699,109.441,109.572,109.422,109.551,3930.1299,False
'2013-11-18T23:00:00',109.508,109.548,109.423,109.456,2565.76,109.553,109.579,109.461,109.498,2796.03,False
'2013-11-19T00:00:00',109.453,109.484,109.355,109.378,2782.6599,109.498,109.519,109.378,109.402,3581.9099,True
'2013-11-19T01:00:00',109.376,109.491,109.356,109.435,2804.51,109.402,109.514,109.381,109.457,4295.0698,False
'2013-11-19T02:00:00',109.435,109.439,109.233,109.237,5166.1699,109.457,109.46,109.256,109.257,5249.77,True
'2013-11-19T03:00:00',109.236,109.393,109.236,109.31,2616.3899,109.257,109.414,109.257,109.329,3031.1399,True
'2013-11-19T04:00:00',109.31,109.4,109.305,109.383,2657.3799,109.33,109.422,109.325,109.406,3008.3701,False
'2013-11-19T05:00:00',109.38,109.417,109.308,109.322,1883.29,109.405,109.437,109.327,109.342,1776.99,True
'2013-11-19T06:00:00',109.321,109.475,109.288,109.402,2793.29,109.336,109.493,109.311,109.422,2876.3999,True
'2013-11-19T07:00:00',109.403,109.468,109.384,109.458,2180.6799,109.422,109.486,109.401,109.478,2269.9199,False
'2013-11-19T08:00:00',109.457,109.49,109.367,109.434,4859.48,109.473,109.504,109.384,109.444,4919.3901,False
'2013-11-19T09:00:00',109.438,109.589,109.233,109.323,11396.8604,109.445,109.603,109.248,109.34,11498.6904,False
'2013-11-19T10:00:00',109.323,109.375,109.198,109.272,5974.8799,109.34,109.391,109.212,109.296,6534.5298,False
'2013-11-19T11:00:00',109.272,109.369,109.183,109.239,6704.0498,109.296,109.383,109.199,109.253,7268.6899,True
'2013-11-19T12:00:00',109.241,109.349,109.233,109.246,6158.4502,109.253,109.364,109.245,109.261,6554.27,True
'2013-11-19T13:00:00',109.248,109.358,109.217,109.304,5161.7002,109.261,109.372,109.231,109.32,5215.7598,True
'2013-11-19T14:00:00',109.302,109.567,109.302,109.535,6676.4702,109.316,109.582,109.316,109.55,7187.6001,True
'2013-11-19T15:00:00',109.538,109.678,109.485,109.558,9308.7998,109.552,109.691,109.499,109.573,10004.0898,True
'2013-11-19T16:00:00',109.558,109.963,109.552,109.866,12791.7002,109.573,109.977,109.56,109.878,12585.0303,True
'2013-11-19T17:00:00',109.87,109.891,109.748,109.866,7924.2798,109.883,109.905,109.762,109.881,7086.9399,False
'2013-11-19T18:00:00',109.866,110.044,109.848,109.861,6383.5498,109.881,110.062,109.863,109.877,4496.98,True
'2013-11-19T19:00:00',109.861,109.974,109.85,109.955,6726.8901,109.879,109.991,109.869,109.972,3841.4199,False
'2013-11-19T20:00:00',109.954,109.959,109.903,109.914,4797.1001,109.967,109.977,109.917,109.93,3439.6201,True
'2013-11-19T21:00:00',109.914,110.02,109.901,109.998,4173.0498,109.932,110.038,109.917,110.018,2769.75,False
'2013-11-19T22:00:00',109.998,110.003,109.869,109.898,2848.49,110.016,110.017,109.892,109.937,1989.33,True
'2013-11-19T23:00:00',109.893,109.959,109.854,109.944,2550.8999,109.952,110.0,109.911,109.989,2106.0901,True
'2013-11-20T00:00:00',109.944,110.255,109.885,110.212,8265.0303,109.992,110.28,109.921,110.235,6703.54,False
'2013-11-20T01:00:00',110.211,110.211,110.005,110.061,5907.6699,110.232,110.232,110.027,110.083,4420.6201,False
'2013-11-20T02:00:00',110.061,110.061,109.888,109.936,5817.8999,110.079,110.079,109.907,109.959,4263.7402,False
'2013-11-20T03:00:00',109.934,109.937,109.832,109.906,3753.72,109.955,109.962,109.85,109.932,2785.54,True
'2013-11-20T04:00:00',109.91,110.038,109.899,109.925,3248.1201,109.934,110.062,109.922,109.951,2348.5,False
'2013-11-20T05:00:00',109.926,109.956,109.878,109.919,2242.24,109.953,109.981,109.898,109.941,1467.29,False
'2013-11-20T06:00:00',109.919,109.919,109.844,109.9,2409.1001,109.94,109.945,109.866,109.923,1863.99,False
'2013-11-20T07:00:00',109.897,109.947,109.857,109.9,3686.8701,109.919,109.972,109.875,109.917,2233.5701,False
'2013-11-20T08:00:00',109.898,109.97,109.751,109.805,7412.4502,109.916,109.984,109.762,109.822,4988.5698,True
'2013-11-20T09:00:00',109.805,109.993,109.688,109.828,14573.7197,109.821,110.012,109.702,109.843,10251.4297,False
'2013-11-20T10:00:00',109.824,109.918,109.65,109.714,10983.1504,109.837,109.934,109.666,109.735,7825.3701,False
'2013-11-20T11:00:00',109.714,109.823,109.672,109.708,6361.3599,109.734,109.841,109.687,109.722,4997.3398,False
'2013-11-20T12:00:00',109.705,109.749,109.567,109.615,8141.1401,109.721,109.765,109.582,109.631,6027.0601,True
'2013-11-20T13:00:00',109.613,109.793,109.613,109.65,6116.9702,109.627,109.811,109.627,109.664,4083.1201,True
'2013-11-20T14:00:00',109.653,109.849,109.651,109.787,12696.9199,109.667,109.871,109.665,109.802,8296.25,False
'2013-11-20T15:00:00',109.789,109.802,109.663,109.674,12580.6104,109.803,109.817,109.677,109.753,7773.6001,False
'2013-11-20T16:00:00',109.674,109.789,109.17,109.243,19352.2598,109.737,109.806,109.188,109.253,25001.6094,False
'2013-11-20T17:00:00',109.239,109.3,109.152,109.188,7905.1001,109.253,109.315,109.172,109.205,12941.0996,False
'2013-11-20T18:00:00',109.185,109.252,109.133,109.186,4696.1001,109.204,109.267,109.148,109.196,8710.9199,False
'2013-11-20T19:00:00',109.186,109.202,109.132,109.132,4037.6299,109.197,109.216,109.15,109.166,7012.4302,False
'2013-11-20T20:00:00',109.138,109.194,108.976,109.025,13631.4102,109.166,109.235,108.993,109.04,13472.8896,True
'2013-11-20T21:00:00',109.034,109.139,108.876,109.097,6398.6802,109.049,109.155,108.892,109.107,7064.3999,True
'2013-11-20T22:00:00',109.097,109.191,109.087,109.164,3431.3799,109.112,109.217,109.1,109.197,3196.4399,True
'2013-11-20T23:00:00',109.163,109.208,109.125,109.18,2003.9301,109.197,109.239,109.148,109.217,2237.97,True
'2013-11-21T00:00:00',109.179,109.344,109.143,109.278,3256.8799,109.217,109.366,109.173,109.298,3430.2,True
'2013-11-21T01:00:00',109.281,109.457,109.223,109.395,5693.8799,109.298,109.478,109.244,109.412,5699.7998,True
'2013-11-21T02:00:00',109.393,109.53,109.372,109.421,4308.8501,109.412,109.544,109.395,109.444,4488.8301,False
'2013-11-21T03:00:00',109.417,109.452,109.365,109.38,2499.77,109.441,109.469,109.385,109.4,2344.1599,True
'2013-11-21T04:00:00',109.382,109.537,109.343,109.421,2736.1699,109.401,109.562,109.364,109.441,2763.5601,False
'2013-11-21T05:00:00',109.418,109.479,109.38,109.415,2212.8799,109.441,109.497,109.403,109.433,2302.75,True
'2013-11-21T06:00:00',109.413,109.555,109.401,109.546,2646.05,109.432,109.575,109.421,109.565,2280.23,True
'2013-11-21T07:00:00',109.544,109.83,109.538,109.779,6649.2798,109.563,109.85,109.559,109.799,6822.5898,False
'2013-11-21T08:00:00',109.782,109.892,109.654,109.703,8576.6299,109.807,109.905,109.707,109.718,8535.6602,True
'2013-11-21T09:00:00',109.703,109.852,109.658,109.76,9293.1299,109.72,109.869,109.675,109.778,8882.4102,True
'2013-11-21T10:00:00',109.76,110.015,109.704,109.988,9911.0801,109.778,110.029,109.719,110.001,9902.2598,True
'2013-11-21T11:00:00',109.988,110.071,109.939,110.051,6113.6099,110.003,110.085,109.952,110.065,5885.8301,True
'2013-11-21T12:00:00',110.055,110.284,109.954,110.22,9252.5996,110.067,110.303,109.968,110.23,9205.0801,False
'2013-11-21T13:00:00',110.22,110.254,110.168,110.201,5319.25,110.23,110.27,110.181,110.216,5666.1401,True
'2013-11-21T14:00:00',110.201,110.356,110.177,110.271,10442.8398,110.216,110.369,110.206,110.287,9980.7803,False
'2013-11-21T15:00:00',110.272,110.376,110.199,110.244,12802.0801,110.287,110.388,110.213,110.275,12693.8096,True
'2013-11-21T16:00:00',110.235,110.388,110.204,110.386,12289.0498,110.275,110.401,110.23,110.397,13008.6104,False
'2013-11-21T17:00:00',110.386,110.42,110.3,110.359,8582.46,110.401,110.43,110.313,110.372,8673.2598,False
'2013-11-21T18:00:00',110.358,110.39,110.293,110.354,4693.1899,110.377,110.399,110.308,110.368,4570.8501,False
'2013-11-21T19:00:00',110.354,110.384,110.244,110.349,5481.0698,110.369,110.401,110.253,110.366,4807.6001,True
'2013-11-21T20:00:00',110.349,110.541,110.303,110.468,4293.1001,110.365,110.56,110.317,110.483,4356.5898,True
'2013-11-21T21:00:00',110.468,110.538,110.451,110.51,2230.47,110.482,110.558,110.47,110.527,2473.96,True
'2013-11-21T22:00:00',110.508,110.809,110.482,110.798,3627.9299,110.527,110.832,110.5,110.822,3923.1599,False
'2013-11-21T23:00:00',110.797,110.843,110.668,110.732,2176.9299,110.822,110.882,110.702,110.766,2092.51,True
'2013-11-22T00:00:00',110.732,110.887,110.677,110.797,3912.0601,110.766,110.909,110.702,110.821,4354.8999,False
'2013-11-22T01:00:00',110.797,110.797,110.678,110.721,3157.6101,110.821,110.823,110.703,110.744,3781.26,True
'2013-11-22T02:00:00',110.723,110.766,110.624,110.759,2891.6599,110.745,110.791,110.648,110.781,2860.0,False
'2013-11-22T03:00:00',110.761,110.77,110.673,110.708,2544.2,110.781,110.79,110.694,110.731,2325.8,False
'2013-11-22T04:00:00',110.708,110.794,110.679,110.703,3026.6201,110.732,110.817,110.701,110.726,3434.5601,False
'2013-11-22T05:00:00',110.697,110.708,110.453,110.515,3436.04,110.719,110.732,110.467,110.535,3501.02,True
'2013-11-22T06:00:00',110.511,110.566,110.418,110.543,3102.76,110.532,110.586,110.437,110.56,3070.6201,True
'2013-11-22T07:00:00',110.544,110.607,110.512,110.585,3910.6001,110.561,110.63,110.527,110.606,3965.47,True
'2013-11-22T08:00:00',110.585,110.673,110.561,110.593,5145.6699,110.606,110.687,110.578,110.607,4542.2998,True
'2013-11-22T09:00:00',110.591,110.691,110.546,110.628,6532.79,110.604,110.705,110.562,110.646,6915.9502,True
'2013-11-22T10:00:00',110.628,111.05,110.62,111.034,8837.8799,110.648,111.066,110.644,111.048,8841.0596,True
'2013-11-22T11:00:00',111.033,111.245,111.003,111.105,7823.3599,111.046,111.263,111.017,111.122,6454.3701,True
'2013-11-22T12:00:00',111.105,111.225,111.105,111.186,6879.0,111.122,111.246,111.119,111.203,4741.5098,True
'2013-11-22T13:00:00',111.187,111.333,111.184,111.26,10614.8896,111.202,111.345,111.2,111.276,7211.52,False
'2013-11-22T14:00:00',111.26,111.283,111.058,111.135,10111.6104,111.278,111.299,111.074,111.15,7242.8101,True
'2013-11-22T15:00:00',111.135,111.315,111.071,111.311,11291.7002,111.148,111.329,111.086,111.325,8373.3496,False
'2013-11-22T16:00:00',111.311,111.394,111.261,111.278,12097.54,111.324,111.407,111.273,111.292,8129.1001,True
'2013-11-22T17:00:00',111.279,111.682,111.279,111.646,10297.1396,111.292,111.698,111.292,111.661,7097.8799,False
'2013-11-22T18:00:00',111.646,111.664,111.488,111.565,5021.3799,111.661,111.678,111.502,111.581,3598.8601,True
'2013-11-22T19:00:00',111.565,111.619,111.507,111.576,3032.3401,111.581,111.637,111.523,111.592,1981.58,True
'2013-11-22T20:00:00',111.576,111.685,111.549,111.674,2643.72,111.591,111.707,111.565,111.689,1801.45,False
'2013-11-22T21:00:00',111.673,111.707,111.647,111.673,2154.5,111.689,111.727,111.665,111.685,1459.51,False
'2013-11-22T22:00:00',111.673,111.693,111.566,111.634,2206.74,111.684,111.738,111.591,111.719,1788.4,True
'2013-11-24T23:00:00',111.603,111.714,111.595,111.683,1474.34,111.662,111.742,111.652,111.712,1236.4399,False
'2013-11-25T00:00:00',111.683,111.712,111.629,111.629,2974.0701,111.717,111.739,111.652,111.652,3037.3401,True
'2013-11-25T01:00:00',111.627,111.775,111.484,111.743,6271.25,111.651,111.797,111.505,111.769,4374.4502,True
'2013-11-25T02:00:00',111.743,112.096,111.684,111.949,10913.8096,111.771,112.122,111.707,111.974,7277.6602,False
'2013-11-25T03:00:00',111.949,111.991,111.844,111.874,7990.8599,111.976,112.016,111.869,111.894,4715.3599,True
'2013-11-25T04:00:00',111.874,111.951,111.852,111.894,4631.6602,111.899,111.977,111.876,111.919,2775.6699,True
'2013-11-25T05:00:00',111.894,112.057,111.885,112.012,4731.5898,111.92,112.081,111.907,112.033,3965.1201,True
'2013-11-25T06:00:00',112.014,112.102,111.978,112.092,4291.8799,112.037,112.127,112.0,112.116,3036.75,False
'2013-11-25T07:00:00',112.092,112.106,111.985,112.083,6005.9702,112.113,112.128,112.006,112.101,3336.3999,False
'2013-11-25T08:00:00',112.083,112.127,112.002,112.003,7500.6602,112.1,112.142,112.018,112.02,5672.2002,False
'2013-11-25T09:00:00',112.003,112.044,111.794,111.853,6520.1401,112.02,112.058,111.81,111.868,7131.98,False
'2013-11-25T10:00:00',111.853,111.933,111.693,111.718,7167.6802,111.869,111.947,111.708,111.728,7059.21,False
'2013-11-25T11:00:00',111.717,111.747,111.64,111.698,3556.3899,111.732,111.759,111.654,111.712,3779.8101,True
'2013-11-25T12:00:00',111.7,111.81,111.668,111.81,4040.6299,111.712,111.826,111.68,111.826,4222.4902,True
'2013-11-25T13:00:00',111.81,111.88,111.753,111.871,4555.1802,111.825,111.892,111.767,111.886,4796.0298,False
'2013-11-25T14:00:00',111.877,111.884,111.64,111.743,6935.6001,111.89,111.898,111.653,111.757,6890.3799,False
'2013-11-25T15:00:00',111.743,111.773,111.505,111.528,7474.1699,111.757,111.788,111.52,111.546,7172.2998,False
'2013-11-25T16:00:00',111.528,111.601,111.391,111.515,8750.7695,111.543,111.614,111.404,111.528,7786.4902,False
'2013-11-25T17:00:00',111.516,111.55,111.367,111.439,5463.3599,111.531,111.563,111.381,111.455,5749.6099,True
'2013-11-25T18:00:00',111.438,111.472,111.383,111.451,3216.23,111.457,111.487,111.397,111.467,3147.74,True
'2013-11-25T19:00:00',111.449,111.527,111.434,111.493,2481.6001,111.467,111.543,111.448,111.509,2512.29,False
'2013-11-25T20:00:00',111.493,111.513,111.443,111.465,1887.97,111.509,111.527,111.46,111.479,1926.91,False
'2013-11-25T21:00:00',111.462,111.463,111.215,111.298,4754.1802,111.479,111.479,111.232,111.31,4283.9302,True
'2013-11-25T22:00:00',111.298,111.515,111.297,111.495,3606.27,111.312,111.541,111.307,111.517,3274.45,False
'2013-11-25T23:00:00',111.495,111.543,111.336,111.381,3212.4399,111.522,111.575,111.356,111.419,3297.54,False
'2013-11-26T00:00:00',111.384,111.428,111.251,111.313,3546.8101,111.424,111.458,111.272,111.33,3624.5601,True
'2013-11-26T01:00:00',111.313,111.433,111.263,111.428,4252.1299,111.332,111.451,111.286,111.448,4551.46,True
'2013-11-26T02:00:00',111.428,111.613,111.41,111.496,3742.6499,111.447,111.636,111.432,111.517,3303.3899,False
'2013-11-26T03:00:00',111.496,111.496,111.308,111.31,1809.2,111.517,111.517,111.328,111.33,1868.77,True
'2013-11-26T04:00:00',111.313,111.445,111.313,111.376,2000.86,111.332,111.467,111.332,111.397,2336.73,False
'2013-11-26T05:00:00',111.376,111.444,111.333,111.362,1543.92,111.396,111.465,111.354,111.386,1689.95,True
'2013-11-26T06:00:00',111.364,111.5,111.363,111.444,2114.3899,111.385,111.524,111.38,111.464,1766.66,True
'2013-11-26T07:00:00',111.443,111.477,111.412,111.459,2301.1899,111.466,111.497,111.436,111.477,2176.4399,True
'2013-11-26T08:00:00',111.462,111.587,111.462,111.52,5908.8501,111.48,111.602,111.48,111.537,4886.5801,True
'2013-11-26T09:00:00',111.52,111.798,111.504,111.707,8273.4697,111.537,111.814,111.519,111.725,8234.3799,False
'2013-11-26T10:00:00',111.709,111.742,111.537,111.545,6912.3198,111.725,111.756,111.552,111.561,6639.4199,True
'2013-11-26T11:00:00',111.548,111.584,111.463,111.573,4998.8701,111.559,111.6,111.475,111.589,4967.8101,False
'2013-11-26T12:00:00',111.573,111.631,111.481,111.54,3784.74,111.588,111.642,111.496,111.552,3881.8501,True
'2013-11-26T13:00:00',111.54,111.575,111.498,111.556,4004.6899,111.552,111.59,111.513,111.57,4191.7598,True
'2013-11-26T14:00:00',111.558,111.635,111.488,111.633,5790.9302,111.572,111.652,111.507,111.649,5761.8501,False
'2013-11-26T15:00:00',111.633,111.653,111.497,111.537,10040.6396,111.652,111.666,111.51,111.585,9730.4004,True
'2013-11-26T16:00:00',111.533,111.692,111.393,111.684,9672.1602,111.591,111.704,111.405,111.699,10427.8096,False
'2013-11-26T17:00:00',111.683,111.687,111.594,111.64,6117.5098,111.698,111.699,111.608,111.655,6104.1299,False
'2013-11-26T18:00:00',111.639,111.69,111.519,111.548,3699.5601,111.655,111.704,111.534,111.562,3486.1101,True
'2013-11-26T19:00:00',111.548,111.704,111.501,111.644,4863.4902,111.56,111.719,111.517,111.661,4318.1499,True
'2013-11-26T20:00:00',111.644,111.704,111.564,111.701,3711.1699,111.662,111.721,111.582,111.718,3560.4399,False
'2013-11-26T21:00:00',111.701,111.758,111.665,111.675,3223.99,111.719,111.775,111.682,111.693,3095.74,True
'2013-11-26T22:00:00',111.677,111.722,111.588,111.717,2783.6599,111.693,111.75,111.602,111.749,2810.6001,False
'2013-11-26T23:00:00',111.717,111.746,111.629,111.671,2581.02,111.757,111.832,111.676,111.705,2782.0901,False
'2013-11-27T00:00:00',111.671,111.73,111.556,111.623,1992.92,111.707,111.751,111.572,111.644,1993.09,True
'2013-11-27T01:00:00',111.624,111.701,111.608,111.677,3948.04,111.644,111.72,111.629,111.698,3892.9099,True
'2013-11-27T02:00:00',111.677,111.782,111.651,111.729,3183.54,111.694,111.805,111.669,111.751,2873.6299,False
'2013-11-27T03:00:00',111.733,111.736,111.648,111.7,1921.5,111.755,111.755,111.669,111.719,1767.5601,True
'2013-11-27T04:00:00',111.704,112.082,111.673,111.988,3800.71,111.725,112.1,111.69,112.012,3974.5701,True
'2013-11-27T05:00:00',111.987,112.12,111.978,112.117,2910.54,112.01,112.144,111.998,112.134,3160.5601,False
'2013-11-27T06:00:00',112.114,112.182,111.957,111.987,4640.6099,112.131,112.207,111.977,112.012,3535.24,False
'2013-11-27T07:00:00',111.991,112.099,111.89,111.972,5235.9902,112.015,112.124,111.908,111.994,3917.8301,True
'2013-11-27T08:00:00',111.972,112.16,111.97,112.113,6107.0498,111.994,112.172,111.991,112.127,6650.1401,True
'2013-11-27T09:00:00',112.113,112.323,112.063,112.248,8433.9199,112.129,112.339,112.078,112.266,8744.8203,True
'2013-11-27T10:00:00',112.25,112.537,112.248,112.487,9695.6699,112.266,112.552,112.265,112.504,11349.9697,True
'2013-11-27T11:00:00',112.487,112.583,112.443,112.497,5882.25,112.503,112.6,112.459,112.513,6392.6401,True
'2013-11-27T12:00:00',112.498,112.521,112.428,112.497,5140.2202,112.515,112.537,112.442,112.515,5438.9199,False
'2013-11-27T13:00:00',112.497,112.503,112.433,112.473,4191.3198,112.513,112.517,112.446,112.487,4641.5601,True
'2013-11-27T14:00:00',112.474,112.545,112.387,112.495,7551.4302,112.49,112.562,112.433,112.508,7618.6802,True
'2013-11-27T15:00:00',112.495,112.676,112.351,112.583,12384.3799,112.507,112.693,112.365,112.603,12305.5596,False
'2013-11-27T16:00:00',112.58,112.655,112.403,112.411,9620.25,112.602,112.669,112.41,112.425,9775.3701,False
'2013-11-27T17:00:00',112.409,112.458,112.361,112.389,6203.5,112.423,112.476,112.374,112.405,6015.3398,True
'2013-11-27T18:00:00',112.398,112.455,112.355,112.426,4102.8999,112.407,112.471,112.368,112.442,3861.8601,False
'2013-11-27T19:00:00',112.42,112.473,112.353,112.378,2628.3101,112.435,112.488,112.362,112.394,2504.71,True
'2013-11-27T20:00:00',112.378,112.48,112.359,112.453,1720.09,112.394,112.497,112.373,112.471,1773.53,True
'2013-11-27T21:00:00',112.455,112.53,112.435,112.511,2243.55,112.471,112.547,112.454,112.531,2413.8101,True
'2013-11-27T22:00:00',112.511,112.565,112.485,112.553,2391.3799,112.529,112.597,112.503,112.575,1920.15,True
'2013-11-27T23:00:00',112.553,112.65,112.523,112.616,2400.3301,112.582,112.686,112.562,112.671,1610.8,False
'2013-11-28T00:00:00',112.61,112.628,112.509,112.509,2122.3501,112.663,112.678,112.532,112.532,1696.4301,False
'2013-11-28T01:00:00',112.507,112.516,112.215,112.302,4427.1899,112.529,112.546,112.235,112.319,4518.5098,True
'2013-11-28T02:00:00',112.3,112.455,112.265,112.424,5069.54,112.319,112.477,112.287,112.447,3420.79,True
'2013-11-28T03:00:00',112.423,112.446,112.335,112.437,2949.2,112.445,112.469,112.357,112.46,1942.6899,False
'2013-11-28T04:00:00',112.438,112.438,112.388,112.426,2423.25,112.458,112.459,112.409,112.449,1472.79,True
'2013-11-28T05:00:00',112.429,112.452,112.4,112.445,2569.71,112.452,112.473,112.42,112.466,1539.88,True
'2013-11-28T06:00:00',112.446,112.588,112.446,112.574,3243.5701,112.466,112.611,112.46,112.599,2674.23,True
'2013-11-28T07:00:00',112.573,112.63,112.504,112.617,4604.8501,112.595,112.646,112.526,112.636,3150.48,False
'2013-11-28T08:00:00',112.617,112.624,112.471,112.588,7221.5,112.636,112.64,112.484,112.604,4888.9302,True
'2013-11-28T09:00:00',112.593,112.901,112.593,112.881,14657.6504,112.604,112.92,112.604,112.897,10336.29,False
'2013-11-28T10:00:00',112.881,112.98,112.815,112.878,9357.6104,112.897,112.994,112.831,112.895,6218.3599,False
'2013-11-28T11:00:00',112.877,112.909,112.809,112.851,4986.6499,112.893,112.926,112.824,112.866,3978.3201,True
'2013-11-28T12:00:00',112.851,112.95,112.784,112.887,3952.52,112.866,112.96,112.802,112.898,3744.52,False
'2013-11-28T13:00:00',112.887,112.961,112.804,112.851,3629.9299,112.899,112.976,112.819,112.87,3841.21,True
'2013-11-28T14:00:00',112.849,112.953,112.824,112.857,3631.54,112.868,112.967,112.837,112.869,3786.1399,True
'2013-11-28T15:00:00',112.855,112.936,112.8,112.864,3239.5,112.869,112.952,112.814,112.883,3453.5601,False
'2013-11-28T16:00:00',112.868,112.917,112.78,112.795,2662.3601,112.883,112.933,112.787,112.805,2661.1201,True
'2013-11-28T17:00:00',112.793,112.871,112.78,112.871,2371.1101,112.805,112.887,112.782,112.887,2195.29,True
'2013-11-28T18:00:00',112.871,112.903,112.824,112.875,1918.63,112.887,112.923,112.841,112.892,1793.21,False
'2013-11-28T19:00:00',112.884,112.897,112.83,112.87,1906.29,112.9,112.914,112.852,112.892,1880.01,True
'2013-11-28T20:00:00',112.869,112.894,112.845,112.888,1978.14,112.892,112.912,112.871,112.908,1822.79,True
'2013-11-28T21:00:00',112.889,112.921,112.848,112.913,1303.97,112.907,112.954,112.889,112.947,1382.25,True
'2013-11-28T22:00:00',112.908,113.044,112.893,112.978,1342.37,112.942,113.062,112.93,113.021,1560.02,False
'2013-11-28T23:00:00',112.973,113.013,112.884,112.895,1733.48,113.021,113.051,112.915,112.955,1790.02,False
'2013-11-29T00:00:00',112.897,112.987,112.876,112.892,1563.38,112.955,113.016,112.9,112.921,1730.64,True
'2013-11-29T01:00:00',112.892,113.093,112.854,113.067,4271.79,112.921,113.106,112.876,113.088,4046.73,True
'2013-11-29T02:00:00',113.067,113.388,113.029,113.32,6664.1001,113.087,113.41,113.047,113.346,6243.8901,False
'2013-11-29T03:00:00',113.319,113.337,113.25,113.299,5577.2598,113.346,113.359,113.272,113.325,4838.8799,False
'2013-11-29T04:00:00',113.298,113.331,113.204,113.204,2566.27,113.325,113.352,113.226,113.228,2554.71,False
'2013-11-29T05:00:00',113.202,113.203,112.952,112.954,4729.2002,113.226,113.226,112.968,112.973,4674.6401,True
'2013-11-29T06:00:00',112.958,113.033,112.845,113.007,4782.8501,112.977,113.056,112.865,113.027,4676.48,False
'2013-11-29T07:00:00',113.009,113.116,112.966,112.984,3880.6101,113.031,113.136,112.987,113.004,3778.9299,False
'2013-11-29T08:00:00',112.988,113.017,112.78,112.856,6876.3599,113.007,113.032,112.789,112.872,7007.96,True
'2013-11-29T09:00:00',112.857,112.963,112.804,112.916,7269.6699,112.875,112.978,112.818,112.93,7119.6299,True
'2013-11-29T10:00:00',112.916,113.085,112.907,112.984,8071.8701,112.93,113.099,112.924,113.002,8055.3901,True
'2013-11-29T11:00:00',112.985,113.068,112.869,113.033,6874.1699,113.003,113.082,112.885,113.047,7569.1699,True
'2013-11-29T12:00:00',113.033,113.222,113.023,113.131,4549.7002,113.047,113.232,113.037,113.142,4055.6201,True
'2013-11-29T13:00:00',113.134,113.303,113.134,113.256,4850.6099,113.147,113.317,113.147,113.269,5230.71,False
'2013-11-29T14:00:00',113.256,113.257,113.123,113.18,4965.7402,113.269,113.27,113.138,113.196,5293.3398,False
'2013-11-29T15:00:00',113.183,113.212,113.114,113.146,5334.6001,113.197,113.228,113.13,113.157,5533.5098,True
'2013-11-29T16:00:00',113.144,113.294,113.137,113.271,6818.0298,113.16,113.31,113.152,113.282,6568.0801,False
'2013-11-29T17:00:00',113.272,113.326,113.204,113.238,7308.2402,113.283,113.341,113.221,113.255,7147.5098,False
'2013-11-29T18:00:00',113.239,113.286,112.972,113.009,3255.3,113.255,113.303,112.991,113.036,3325.1899,True
'2013-11-29T19:00:00',113.006,113.067,112.981,113.026,2862.99,113.032,113.084,113.0,113.05,2761.6699,False
'2013-11-29T20:00:00',113.03,113.03,112.949,112.958,1499.1,113.05,113.05,112.968,112.981,1484.92,False
'2013-11-29T21:00:00',112.957,113.018,112.911,112.953,1541.9,112.983,113.027,112.934,112.968,1426.3,True
'2013-11-29T22:00:00',112.953,113.36,112.879,112.973,1839.4,112.97,113.589,112.908,113.062,1727.05,True
'2013-12-01T23:00:00',113.08,113.136,113.014,113.071,1835.67,113.157,113.184,113.077,113.139,1785.79,False
'2013-12-02T00:00:00',113.075,113.185,113.032,113.061,2715.8201,113.138,113.223,113.054,113.081,2643.05,False
'2013-12-02T01:00:00',113.061,113.275,113.031,113.054,4271.6401,113.078,113.302,113.052,113.074,4217.48,True
'2013-12-02T02:00:00',113.056,113.08,112.903,113.056,4423.27,113.074,113.103,112.923,113.077,3926.77,True
'2013-12-02T03:00:00',113.057,113.141,113.044,113.078,2319.27,113.081,113.164,113.063,113.09,2277.1399,True
'2013-12-02T04:00:00',113.071,113.083,113.015,113.083,1716.1899,113.09,113.106,113.033,113.106,1673.62,True
'2013-12-02T05:00:00',113.087,113.12,113.044,113.118,1841.7,113.106,113.14,113.066,113.138,1708.72,True
'2013-12-02T06:00:00',113.118,113.2,113.088,113.162,2507.3799,113.139,113.221,113.109,113.187,2367.4199,False
'2013-12-02T07:00:00',113.161,113.204,113.143,113.164,1984.8199,113.182,113.225,113.161,113.181,1858.49,True
'2013-12-02T08:00:00',113.16,113.336,113.118,113.296,5333.9302,113.178,113.35,113.137,113.311,4663.6299,True
'2013-12-02T09:00:00',113.296,113.393,113.259,113.313,8077.6499,113.312,113.41,113.273,113.327,8120.5,False
'2013-12-02T10:00:00',113.311,113.35,113.022,113.035,11039.8896,113.326,113.365,113.036,113.052,11352.8799,False
'2013-12-02T11:00:00',113.036,113.043,112.917,113.018,6111.7998,113.052,113.058,112.933,113.032,6677.6401,False
'2013-12-02T12:00:00',113.018,113.078,112.85,112.937,7430.3501,113.033,113.091,112.863,112.953,8029.8599,True
'2013-12-02T13:00:00',112.937,112.995,112.89,112.944,4338.6499,112.953,113.01,112.906,112.958,4395.0498,True
'2013-12-02T14:00:00',112.949,113.219,112.86,113.191,7488.29,112.962,113.236,112.872,113.206,7818.52,True
'2013-12-02T15:00:00',113.191,113.348,113.124,113.224,8416.6797,113.206,113.362,113.134,113.307,9022.1504,True
'2013-12-02T16:00:00',113.224,113.498,113.131,113.483,12623.9199,113.312,113.509,113.145,113.497,12959.9297,True
'2013-12-02T17:00:00',113.481,113.531,113.405,113.518,8498.25,113.492,113.545,113.421,113.536,8207.7998,False
'2013-12-02T18:00:00',113.518,113.556,113.459,113.507,4961.4199,113.536,113.572,113.476,113.522,4413.5,False
'2013-12-02T19:00:00',113.507,113.512,113.433,113.451,3694.95,113.52,113.528,113.449,113.463,3457.72,True
'2013-12-02T20:00:00',113.451,113.461,113.358,113.453,2927.4299,113.466,113.475,113.374,113.466,2428.1201,False
'2013-12-02T21:00:00',113.453,113.456,113.252,113.293,3237.54,113.467,113.472,113.267,113.311,3277.1799,False
'2013-12-02T22:00:00',113.292,113.342,113.259,113.278,2630.6499,113.308,113.357,113.275,113.298,2465.96,False
'2013-12-02T23:00:00',113.278,113.298,113.193,113.223,2300.5901,113.307,113.355,113.227,113.265,2430.2,True
'2013-12-03T00:00:00',113.222,113.291,113.222,113.254,1398.95,113.267,113.313,113.248,113.275,1227.33,False
'2013-12-03T01:00:00',113.258,113.289,113.151,113.193,2554.71,113.28,113.302,113.172,113.215,2465.75,True
'2013-12-03T02:00:00',113.191,113.388,113.183,113.312,3848.6201,113.213,113.405,113.2,113.328,3702.1399,True
'2013-12-03T03:00:00',113.311,113.382,113.306,113.33,2072.3701,113.328,113.401,113.323,113.352,1856.01,True
'2013-12-03T04:00:00',113.331,113.492,113.308,113.488,3345.05,113.352,113.51,113.329,113.509,2991.8899,True
'2013-12-03T05:00:00',113.487,113.655,113.422,113.571,4158.0098,113.504,113.675,113.439,113.589,3927.71,True
'2013-12-03T06:00:00',113.573,113.649,113.563,113.605,2758.6001,113.591,113.668,113.581,113.625,2754.72,True
'2013-12-03T07:00:00',113.601,113.69,113.559,113.611,3650.3,113.625,113.707,113.577,113.629,3049.27,False
'2013-12-03T08:00:00',113.611,113.621,113.432,113.454,5016.9199,113.627,113.637,113.446,113.467,4792.4199,True
'2013-12-03T09:00:00',113.455,113.709,113.455,113.689,7598.4502,113.468,113.724,113.468,113.705,7433.4702,False
'2013-12-03T10:00:00',113.689,113.806,113.32,113.417,11002.3398,113.705,113.82,113.334,113.43,10543.3398,True
'2013-12-03T11:00:00',113.417,113.494,113.313,113.479,7346.6099,113.43,113.505,113.327,113.493,7233.2598,False
'2013-12-03T12:00:00',113.485,113.491,113.233,113.348,7986.4502,113.494,113.504,113.242,113.366,7890.54,True
'2013-12-03T13:00:00',113.348,113.519,113.321,113.368,6351.0498,113.366,113.532,113.334,113.382,5919.6602,False
'2013-12-03T14:00:00',113.368,113.42,113.193,113.206,8440.2197,113.384,113.436,113.207,113.221,8647.5801,True
'2013-12-03T15:00:00',113.208,113.401,113.201,113.395,7454.6099,113.223,113.415,113.215,113.412,7748.1899,False
'2013-12-03T16:00:00',113.394,113.503,113.168,113.215,10463.5498,113.409,113.517,113.184,113.227,9848.9697,True
'2013-12-03T17:00:00',113.215,113.364,113.148,113.333,10326.6504,113.227,113.379,113.16,113.348,10571.4102,False
'2013-12-03T18:00:00',113.331,113.392,113.226,113.293,5476.27,113.348,113.403,113.242,113.31,5244.6802,False
'2013-12-03T19:00:00',113.294,113.322,113.053,113.078,5928.4702,113.31,113.338,113.068,113.091,5481.0698,True
'2013-12-03T20:00:00',113.079,113.186,112.893,113.146,9171.96,113.091,113.204,112.904,113.164,8195.1299,True
'2013-12-03T21:00:00',113.149,113.23,113.098,113.214,3366.0601,113.164,113.246,113.114,113.227,3736.22,True
'2013-12-03T22:00:00',113.211,113.375,113.194,113.33,2905.24,113.227,113.408,113.212,113.376,3035.21,False
'2013-12-03T23:00:00',113.33,113.403,113.169,113.228,3534.0801,113.377,113.445,113.204,113.263,3989.22,False
'2013-12-04T00:00:00',113.228,113.236,113.094,113.163,3823.72,113.263,113.263,113.116,113.184,3503.47,True
'2013-12-04T01:00:00',113.167,113.469,113.167,113.441,4959.4702,113.191,113.491,113.188,113.463,4612.9302,False
'2013-12-04T02:00:00',113.437,113.44,113.021,113.142,4981.2202,113.461,113.464,113.042,113.162,5285.98,True
'2013-12-04T03:00:00',113.142,113.364,113.123,113.341,3401.76,113.163,113.385,113.144,113.359,3306.4399,True
'2013-12-04T04:00:00',113.34,113.434,113.281,113.372,3122.3,113.362,113.451,113.302,113.392,3029.74,False
'2013-12-04T05:00:00',113.369,113.399,113.295,113.335,2591.9199,113.392,113.418,113.318,113.357,2438.48,False
'2013-12-04T06:00:00',113.337,113.348,113.242,113.265,3759.3999,113.359,113.367,113.259,113.285,3966.49,True
'2013-12-04T07:00:00',113.265,113.397,113.255,113.383,3873.1899,113.286,113.416,113.272,113.4,3750.6101,True
'2013-12-04T08:00:00',113.383,113.435,113.268,113.402,6631.21,113.401,113.449,113.281,113.417,6455.2202,False
'2013-12-04T09:00:00',113.401,113.539,113.313,113.395,9005.6904,113.417,113.554,113.326,113.411,9054.8398,True
'2013-12-04T10:00:00',113.394,113.518,113.358,113.434,7984.9199,113.41,113.533,113.372,113.45,7358.3101,True
'2013-12-04T11:00:00',113.434,113.483,113.376,113.468,5457.8101,113.449,113.5,113.388,113.482,5462.79,True
'2013-12-04T12:00:00',113.465,113.611,113.405,113.528,7088.6802,113.48,113.626,113.422,113.545,6662.46,False
'2013-12-04T13:00:00',113.527,113.553,113.396,113.469,6303.3701,113.543,113.567,113.411,113.485,6792.6802,False
'2013-12-04T14:00:00',113.469,113.563,113.206,113.232,14901.1797,113.484,113.578,113.216,113.246,14405.6104,False
'2013-12-04T15:00:00',113.233,113.276,112.999,113.034,11335.6797,113.247,113.292,113.011,113.115,11872.9697,True
'2013-12-04T16:00:00',113.034,113.371,112.98,113.344,14096.3896,113.092,113.387,113.019,113.359,14182.9502,False
'2013-12-04T17:00:00',113.344,113.395,113.206,113.209,7045.1602,113.358,113.411,113.216,113.221,7608.8999,False
'2013-12-04T18:00:00',113.206,113.323,113.065,113.143,9608.0303,113.217,113.337,113.077,113.151,10544.8398,False
'2013-12-04T19:00:00',113.142,113.202,112.906,113.033,7722.6401,113.151,113.215,112.92,113.047,7467.2402,True
'2013-12-04T20:00:00',113.033,113.288,113.032,113.158,4707.1401,113.048,113.299,113.046,113.17,5094.0698,True
'2013-12-04T21:00:00',113.158,113.373,113.152,113.305,3402.3999,113.174,113.388,113.167,113.323,3970.0801,True
'2013-12-04T22:00:00',113.307,113.432,113.259,113.418,2399.52,113.324,113.447,113.27,113.44,3153.6799,False
'2013-12-04T23:00:00',113.418,113.448,113.314,113.368,1756.87,113.442,113.473,113.337,113.399,1688.08,True
'2013-12-05T00:00:00',113.366,113.493,113.353,113.448,2530.71,113.399,113.505,113.375,113.459,2524.24,False
'2013-12-05T01:00:00',113.442,113.468,113.369,113.379,2789.6001,113.459,113.482,113.382,113.396,2611.75,False
'2013-12-05T02:00:00',113.381,113.385,113.229,113.33,2593.1499,113.397,113.4,113.243,113.346,2762.03,True
'2013-12-05T03:00:00',113.333,113.34,113.256,113.338,1261.5699,113.346,113.357,113.267,113.355,1266.45,True
'2013-12-05T04:00:00',113.338,113.448,113.326,113.388,1475.75,113.354,113.464,113.34,113.402,1516.46,True
'2013-12-05T05:00:00',113.391,113.607,113.353,113.425,4346.25,113.402,113.63,113.37,113.442,2757.1899,False
'2013-12-05T06:00:00',113.423,113.433,113.247,113.287,4269.1401,113.438,113.454,113.257,113.306,3340.0601,True
'2013-12-05T07:00:00',113.287,113.568,113.247,113.456,4802.2998,113.304,113.592,113.261,113.466,3318.6201,False
'2013-12-05T08:00:00',113.456,113.51,113.197,113.223,7588.8999,113.466,113.523,113.203,113.238,5801.46,False
'2013-12-05T09:00:00',113.219,113.237,113.048,113.153,10104.8496,113.228,113.252,113.062,113.169,6329.6201,True
'2013-12-05T10:00:00',113.153,113.289,113.084,113.23,9035.71,113.167,113.306,113.097,113.245,6110.8398,False
'2013-12-05T11:00:00',113.23,113.23,113.028,113.099,6944.9902,113.242,113.242,113.037,113.116,5067.8398,True
'2013-12-05T12:00:00',113.099,113.162,113.003,113.116,5156.5698,113.116,113.177,113.017,113.128,4009.3201,False
'2013-12-05T13:00:00',113.116,113.193,113.071,113.075,7481.3599,113.132,113.211,113.082,113.09,5700.3701,True
'2013-12-05T14:00:00',113.075,113.379,112.983,113.199,20477.2305,113.087,113.392,112.996,113.211,13495.4297,True
'2013-12-05T15:00:00',113.199,113.486,113.199,113.365,20313.9199,113.215,113.499,113.215,113.379,14355.1104,True
'2013-12-05T16:00:00',113.368,113.777,113.368,113.623,16943.8594,113.379,113.795,113.379,113.635,10738.5,False
'2013-12-05T17:00:00',113.623,113.663,113.288,113.413,16095.4902,113.635,113.677,113.302,113.43,10799.4297,False
'2013-12-05T18:00:00',113.414,113.518,113.356,113.41,7987.1802,113.433,113.53,113.37,113.426,4510.2402,False
'2013-12-05T19:00:00',113.413,113.443,113.305,113.372,5337.8901,113.429,113.457,113.321,113.384,3665.54,True
'2013-12-05T20:00:00',113.372,113.543,113.301,113.504,5882.1001,113.384,113.562,113.316,113.521,3679.52,False
'2013-12-05T21:00:00',113.504,113.558,113.401,113.434,5691.6001,113.517,113.571,113.412,113.45,3404.5601,True
'2013-12-05T22:00:00',113.433,113.528,113.404,113.494,3099.21,113.448,113.552,113.421,113.528,2274.8301,True
'2013-12-05T23:00:00',113.495,113.562,113.448,113.53,2828.8999,113.531,113.608,113.481,113.57,2047.3101,False
'2013-12-06T00:00:00',113.525,113.558,113.347,113.438,5365.6699,113.575,113.589,113.392,113.464,4382.1899,True
'2013-12-06T01:00:00',113.438,113.705,113.412,113.621,4912.6499,113.464,113.722,113.442,113.632,2861.4199,False
'2013-12-06T02:00:00',113.621,113.642,113.509,113.567,3004.9099,113.627,113.66,113.521,113.586,2148.53,False
'2013-12-06T03:00:00',113.567,113.601,113.535,113.554,1927.98,113.582,113.617,113.552,113.567,1363.5,False
'2013-12-06T04:00:00',113.554,113.615,113.501,113.55,2355.03,113.571,113.631,113.512,113.565,1589.09,True
'2013-12-06T05:00:00',113.55,113.711,113.513,113.627,3574.1499,113.567,113.726,113.527,113.649,2773.55,True
'2013-12-06T06:00:00',113.628,113.855,113.628,113.832,5282.5601,113.649,113.874,113.646,113.846,3401.22,False
'2013-12-06T07:00:00',113.832,113.839,113.758,113.811,2818.97,113.846,113.858,113.772,113.823,1527.62,False
'2013-12-06T08:00:00',113.813,113.873,113.717,113.782,4990.8599,113.823,113.887,113.724,113.796,3359.78,True
'2013-12-06T09:00:00',113.782,113.908,113.765,113.853,7788.8799,113.796,113.921,113.778,113.862,4778.6201,True
'2013-12-06T10:00:00',113.853,114.081,113.843,114.04,6812.29,113.862,114.095,113.855,114.056,4538.25,False
'2013-12-06T11:00:00',114.041,114.054,113.903,113.903,4009.6699,114.057,114.067,113.917,113.919,3042.3799,True
'2013-12-06T12:00:00',113.908,114.008,113.893,113.991,4296.8799,113.919,114.025,113.902,114.007,3464.75,True
'2013-12-06T13:00:00',113.991,114.213,113.991,114.132,5567.6699,114.007,114.224,114.007,114.138,4474.73,True
'2013-12-06T14:00:00',114.133,114.711,114.106,114.613,15849.8203,114.138,114.72,114.117,114.628,15834.8398,True
'2013-12-06T15:00:00',114.613,114.864,114.536,114.823,13878.5898,114.628,114.876,114.55,114.835,14742.4697,False
'2013-12-06T16:00:00',114.818,114.904,114.718,114.781,10260.29,114.833,114.914,114.73,114.792,10467.3896,True
'2013-12-06T17:00:00',114.781,115.121,114.755,115.073,8244.8496,114.792,115.134,114.767,115.087,7225.71,True
'2013-12-06T18:00:00',115.072,115.191,115.015,115.177,3547.1499,115.087,115.203,115.027,115.192,3832.28,True
'2013-12-06T19:00:00',115.177,115.295,115.16,115.241,2504.8701,115.192,115.3,115.174,115.255,3028.52,True
'2013-12-06T20:00:00',115.239,115.32,115.229,115.302,1927.13,115.255,115.333,115.241,115.315,2366.3701,False
'2013-12-06T21:00:00',115.302,115.413,115.212,115.218,2944.7,115.316,115.423,115.228,115.233,2843.99,True
'2013-12-06T22:00:00',115.223,115.377,115.152,115.324,1910.78,115.233,115.441,115.158,115.421,1825.6,True
'2013-12-08T23:00:00',115.485,115.764,115.388,115.646,3168.6299,115.547,115.8,115.442,115.678,2791.3701,False
'2013-12-09T00:00:00',115.646,115.742,115.532,115.569,3894.2,115.694,115.764,115.542,115.577,3449.1699,False
'2013-12-09T01:00:00',115.569,115.576,115.403,115.548,2285.5801,115.582,115.593,115.42,115.565,2410.4299,False
'2013-12-09T02:00:00',115.55,115.554,115.353,115.457,2484.8301,115.565,115.571,115.367,115.474,2660.0801,False
'2013-12-09T03:00:00',115.455,115.503,115.339,115.383,1522.67,115.472,115.518,115.356,115.402,1354.73,False
'2013-12-09T04:00:00',115.383,115.403,115.258,115.328,1421.41,115.402,115.42,115.273,115.336,1174.62,True
'2013-12-09T05:00:00',115.328,115.462,115.252,115.447,1028.52,115.334,115.474,115.262,115.462,1162.54,True
'2013-12-09T06:00:00',115.445,115.544,115.374,115.531,1502.25,115.462,115.561,115.391,115.548,1719.85,False
'2013-12-09T07:00:00',115.531,115.563,115.402,115.402,1805.52,115.548,115.576,115.417,115.418,1667.4,True
'2013-12-09T08:00:00',115.402,115.506,115.288,115.418,3700.4299,115.419,115.523,115.302,115.428,3985.95,True
'2013-12-09T09:00:00',115.413,115.634,115.394,115.618,5720.2402,115.428,115.646,115.407,115.63,6070.5,False
'2013-12-09T10:00:00',115.618,115.67,115.454,115.498,4421.04,115.632,115.678,115.467,115.508,4836.0801,False
'2013-12-09T11:00:00',115.498,115.546,115.366,115.444,3285.04,115.508,115.557,115.377,115.458,3437.6101,True
'2013-12-09T12:00:00',115.446,115.601,115.424,115.575,2844.3,115.458,115.612,115.44,115.587,3615.0901,True
'2013-12-09T13:00:00',115.575,115.646,115.528,115.587,2571.99,115.582,115.657,115.54,115.6,3094.28,True
'2013-12-09T14:00:00',115.587,115.638,115.47,115.613,3937.6499,115.597,115.65,115.482,115.624,4800.5601,False
'2013-12-09T15:00:00',115.613,115.638,115.497,115.583,5388.5498,115.624,115.651,115.507,115.595,5279.2998,True
'2013-12-09T16:00:00',115.583,115.696,115.521,115.621,5623.9399,115.593,115.709,115.531,115.635,5882.0298,True
'2013-12-09T17:00:00',115.621,115.793,115.574,115.79,5197.1201,115.632,115.806,115.582,115.802,5474.1201,True
'2013-12-09T18:00:00',115.789,115.903,115.753,115.825,3624.8101,115.805,115.916,115.767,115.837,4731.52,True
'2013-12-09T19:00:00',115.823,116.054,115.768,115.973,3238.46,115.837,116.067,115.782,115.98,3539.5801,False
'2013-12-09T20:00:00',115.968,116.003,115.861,115.922,2209.27,115.98,116.019,115.873,115.929,2410.45,True
'2013-12-09T21:00:00',115.921,116.042,115.895,115.997,2291.6101,115.929,116.048,115.908,116.014,2089.54,False
'2013-12-09T22:00:00',115.995,116.033,115.908,115.939,2749.01,116.013,116.039,115.937,115.981,2536.98,True
'2013-12-09T23:00:00',115.933,116.008,115.871,115.983,1763.11,115.981,116.044,115.898,116.007,1786.8199,False
'2013-12-10T00:00:00',115.988,116.054,115.953,115.983,1439.92,116.01,116.077,115.977,116.0,1290.37,True
'2013-12-10T01:00:00',115.98,116.116,115.967,115.989,2982.25,115.997,116.131,115.982,116.005,3079.5,True
'2013-12-10T02:00:00',115.989,116.063,115.941,116.043,2337.75,116.002,116.072,115.954,116.053,2429.4199,True
'2013-12-10T03:00:00',116.045,116.174,115.993,116.064,2728.6899,116.053,116.192,116.008,116.074,2913.21,True
'2013-12-10T04:00:00',116.064,116.143,116.035,116.102,1950.65,116.072,116.154,116.042,116.119,1933.83,True
'2013-12-10T05:00:00',116.103,116.163,116.077,116.105,1641.98,116.119,116.17,116.092,116.12,1598.4301,True
'2013-12-10T06:00:00',116.103,116.166,116.083,116.138,2078.3101,116.119,116.173,116.097,116.15,2060.6599,False
'2013-12-10T07:00:00',116.138,116.199,116.04,116.131,3064.9199,116.151,116.21,116.054,116.137,2938.47,False
'2013-12-10T08:00:00',116.126,116.17,115.957,115.998,3406.3899,116.133,116.182,115.967,116.013,3433.8301,False
'2013-12-10T09:00:00',115.999,116.028,115.807,115.976,6887.0498,116.013,116.039,115.817,115.988,7728.5298,False
'2013-12-10T10:00:00',115.978,116.005,115.848,115.964,4036.49,115.988,116.011,115.858,115.972,3938.45,False
'2013-12-10T11:00:00',115.961,115.978,115.853,115.872,3456.99,115.967,115.992,115.866,115.887,3228.8201,False
'2013-12-10T12:00:00',115.874,115.888,115.788,115.843,3408.79,115.887,115.9,115.799,115.854,3540.47,False
'2013-12-10T13:00:00',115.843,115.875,115.738,115.834,3954.1699,115.855,115.887,115.746,115.842,5013.6001,True
'2013-12-10T14:00:00',115.832,115.906,115.705,115.898,7184.2798,115.842,115.918,115.711,115.912,8404.8398,True
'2013-12-10T15:00:00',115.897,116.053,115.822,115.958,7255.3901,115.907,116.065,115.829,115.972,7970.98,False
'2013-12-10T16:00:00',115.958,116.133,115.884,115.935,7908.1602,115.972,116.142,115.892,115.945,8412.9404,False
'2013-12-10T17:00:00',115.933,116.07,115.819,115.819,4893.4902,115.942,116.079,115.827,115.831,5762.6401,True
'2013-12-10T18:00:00',115.817,115.903,115.763,115.893,2853.73,115.831,115.915,115.775,115.907,3493.5801,False
'2013-12-10T19:00:00',115.891,115.918,115.672,115.749,2880.4099,115.902,115.926,115.687,115.761,3204.45,True
'2013-12-10T20:00:00',115.749,115.859,115.746,115.789,3295.3301,115.76,115.874,115.759,115.805,2956.6299,True
'2013-12-10T21:00:00',115.791,115.868,115.791,115.799,2439.8601,115.805,115.884,115.805,115.815,2609.1499,True
'2013-12-10T22:00:00',115.799,115.888,115.75,115.878,1897.34,115.813,115.915,115.766,115.902,1918.29,True
'2013-12-10T23:00:00',115.878,115.931,115.798,115.896,1926.2,115.903,115.951,115.834,115.925,1896.5,False
'2013-12-11T00:00:00',115.894,116.008,115.841,115.854,1814.52,115.923,116.025,115.855,115.871,1956.27,False
'2013-12-11T01:00:00',115.856,116.007,115.85,115.855,2124.0801,115.871,116.021,115.862,115.862,2040.01,False
'2013-12-11T02:00:00',115.858,115.861,115.688,115.779,2885.6899,115.862,115.872,115.702,115.79,2840.49,False
'2013-12-11T03:00:00',115.779,115.818,115.69,115.715,1180.89,115.792,115.826,115.698,115.727,1217.84,False
'2013-12-11T04:00:00',115.714,115.765,115.59,115.668,2504.6001,115.727,115.781,115.597,115.685,2660.0801,True
'2013-12-11T05:00:00',115.673,115.786,115.62,115.774,2147.0,115.685,115.803,115.632,115.791,2114.8701,False
'2013-12-11T06:00:00',115.776,115.837,115.742,115.77,1916.2,115.793,115.853,115.752,115.787,1780.42,False
'2013-12-11T07:00:00',115.77,115.783,115.69,115.73,1627.46,115.786,115.794,115.705,115.742,1555.41,False
'2013-12-11T08:00:00',115.73,115.743,115.508,115.536,5518.52,115.742,115.756,115.519,115.545,5649.5298,False
'2013-12-11T09:00:00',115.538,115.59,115.313,115.433,6696.29,115.543,115.598,115.327,115.445,6910.3799,False
'2013-12-11T10:00:00',115.433,115.511,115.349,115.373,6311.3198,115.447,115.522,115.362,115.382,6282.3799,True
'2013-12-11T11:00:00',115.372,115.529,115.372,115.529,3710.1101,115.383,115.544,115.383,115.54,3756.6699,False
'2013-12-11T12:00:00',115.534,115.54,115.433,115.463,2548.3201,115.542,115.552,115.445,115.475,2531.6699,True
'2013-12-11T13:00:00',115.459,115.614,115.459,115.576,3468.7,115.475,115.622,115.472,115.584,3771.6001,True
'2013-12-11T14:00:00',115.57,115.794,115.532,115.794,4671.8398,115.584,115.806,115.542,115.806,4698.98,False
'2013-12-11T15:00:00',115.79,115.953,115.679,115.766,7173.8701,115.802,115.962,115.691,115.781,8346.9902,False
'2013-12-11T16:00:00',115.765,115.848,115.536,115.673,9376.6396,115.777,115.856,115.547,115.687,16749.3203,False
'2013-12-11T17:00:00',115.67,115.689,115.557,115.603,7139.2598,115.686,115.702,115.57,115.618,10919.4199,True
'2013-12-11T18:00:00',115.602,115.718,115.538,115.71,5679.1602,115.618,115.73,115.552,115.723,8155.77,True
'2013-12-11T19:00:00',115.71,115.845,115.672,115.778,3840.1001,115.723,115.857,115.688,115.792,5936.79,False
'2013-12-11T20:00:00',115.783,115.803,115.651,115.665,3030.26,115.792,115.816,115.665,115.681,4317.4302,False
'2013-12-11T21:00:00',115.668,115.722,115.503,115.513,3377.1599,115.681,115.736,115.517,115.528,5818.8301,True
'2013-12-11T22:00:00',115.513,115.578,115.5,115.524,2442.4299,115.528,115.598,115.512,115.573,3707.02,True
'2013-12-11T23:00:00',115.534,115.673,115.468,115.598,1254.61,115.577,115.692,115.505,115.627,1754.62,False
'2013-12-12T00:00:00',115.598,115.615,115.501,115.595,1181.88,115.627,115.627,115.522,115.612,1489.65,True
'2013-12-12T01:00:00',115.595,115.758,115.532,115.679,2620.53,115.612,115.774,115.554,115.696,3064.76,True
'2013-12-12T02:00:00',115.679,115.853,115.561,115.83,2526.0601,115.696,115.87,115.582,115.842,3507.53,False
'2013-12-12T03:00:00',115.83,115.847,115.654,115.699,2106.78,115.842,115.858,115.672,115.717,3240.26,False
'2013-12-12T04:00:00',115.699,115.703,115.548,115.589,1799.8,115.717,115.717,115.566,115.606,2874.04,True
'2013-12-12T05:00:00',115.589,115.668,115.589,115.643,1406.67,115.606,115.688,115.606,115.657,1805.35,True
'2013-12-12T06:00:00',115.639,115.763,115.613,115.66,1716.23,115.657,115.776,115.632,115.677,2276.1699,True
'2013-12-12T07:00:00',115.658,115.781,115.648,115.666,2061.21,115.677,115.794,115.668,115.685,2549.1299,True
'2013-12-12T08:00:00',115.667,116.018,115.667,116.017,4679.7402,115.685,116.027,115.685,116.023,7289.77,False
'2013-12-12T09:00:00',116.018,116.058,115.773,115.883,6639.5,116.023,116.066,115.789,115.9,8606.25,False
'2013-12-12T10:00:00',115.881,115.945,115.724,115.783,6491.8999,115.897,115.962,115.74,115.797,8529.6797,True
'2013-12-12T11:00:00',115.783,115.858,115.743,115.801,4269.4102,115.792,115.874,115.752,115.808,3260.99,True
'2013-12-12T12:00:00',115.801,116.103,115.8,116.0,3740.5601,115.811,116.114,115.808,116.012,3870.28,False
'2013-12-12T13:00:00',116.002,116.033,115.943,115.956,3595.5901,116.012,116.046,115.952,115.963,3744.77,False
'2013-12-12T14:00:00',115.958,116.124,115.782,115.944,10448.1201,115.963,116.137,115.794,115.955,10752.4902,True
'2013-12-12T15:00:00',115.944,116.137,115.778,116.084,10335.8203,115.955,116.15,115.791,116.095,9850.6396,False
'2013-12-12T16:00:00',116.084,116.093,115.744,115.803,10515.29,116.091,116.104,115.757,115.812,10997.4102,True
'2013-12-12T17:00:00',115.802,115.963,115.744,115.837,7686.1099,115.81,115.973,115.757,115.844,8099.0,False
'2013-12-12T18:00:00',115.828,115.933,115.749,115.811,3964.8999,115.845,115.941,115.757,115.823,4172.1201,True
'2013-12-12T19:00:00',115.811,116.01,115.774,115.958,4305.6499,115.822,116.024,115.782,115.972,4129.0,True
'2013-12-12T20:00:00',115.958,116.096,115.934,116.096,2980.98,115.967,116.11,115.948,116.11,2816.8101,True
'2013-12-12T21:00:00',116.096,116.169,116.043,116.148,3098.9399,116.107,116.181,116.057,116.166,2427.76,True
'2013-12-12T22:00:00',116.151,116.277,116.121,116.226,3085.29,116.167,116.305,116.135,116.272,3116.1299,True
'2013-12-12T23:00:00',116.226,116.513,116.201,116.444,3982.5,116.274,116.542,116.247,116.497,4042.0901,False
'2013-12-13T00:00:00',116.444,116.534,116.335,116.393,5234.5098,116.497,116.561,116.366,116.408,4453.6699,False
'2013-12-13T01:00:00',116.393,116.393,116.243,116.308,5495.7402,116.407,116.413,116.259,116.328,4723.7598,True
'2013-12-13T02:00:00',116.308,116.398,116.215,116.318,4324.5898,116.327,116.416,116.232,116.336,4494.77,True
'2013-12-13T03:00:00',116.318,116.398,116.29,116.373,2576.7,116.335,116.406,116.307,116.387,2291.24,True
'2013-12-13T04:00:00',116.378,116.718,116.372,116.631,3394.1201,116.387,116.734,116.386,116.656,3307.05,False
'2013-12-13T05:00:00',116.631,116.683,116.558,116.62,4764.4702,116.657,116.702,116.581,116.644,4489.0698,False
'2013-12-13T06:00:00',116.62,116.691,116.568,116.568,3233.3301,116.644,116.707,116.588,116.588,3244.0801,False
'2013-12-13T07:00:00',116.568,116.618,116.493,116.537,2603.1699,116.587,116.631,116.507,116.546,2780.49,True
'2013-12-13T08:00:00',116.535,116.558,116.387,116.558,5055.1899,116.546,116.565,116.401,116.563,5115.0898,False
'2013-12-13T09:00:00',116.558,116.624,116.47,116.523,6659.1099,116.565,116.639,116.481,116.533,5695.1401,False
'2013-12-13T10:00:00',116.523,116.538,116.376,116.418,5033.9702,116.533,116.551,116.382,116.426,4125.6899,False
'2013-12-13T11:00:00',116.41,116.46,116.185,116.238,6101.3901,116.426,116.467,116.197,116.253,6271.04,True
'2013-12-13T12:00:00',116.239,116.503,116.218,116.279,4355.2002,116.254,116.518,116.232,116.294,4884.6699,False
'2013-12-13T13:00:00',116.279,116.308,116.048,116.123,4007.8501,116.292,116.321,116.064,116.137,4911.8901,False
'2013-12-13T14:00:00',116.123,116.13,115.931,115.988,8923.79,116.136,116.143,115.943,115.999,10306.9805,False
'2013-12-13T15:00:00',115.988,116.02,115.733,115.808,7387.9702,116.001,116.035,115.742,115.82,8649.9297,False
'2013-12-13T16:00:00',115.805,115.873,115.728,115.781,9863.4004,115.822,115.885,115.742,115.796,9760.1396,True
'2013-12-13T17:00:00',115.783,116.079,115.773,115.984,5693.73,115.796,116.093,115.782,115.996,6168.8599,False
'2013-12-13T18:00:00',115.983,116.072,115.93,115.943,2929.49,115.996,116.085,115.942,115.95,2990.98,False
'2013-12-13T19:00:00',115.938,115.948,115.825,115.898,1936.67,115.945,115.962,115.838,115.913,2128.78,True
'2013-12-13T20:00:00',115.898,115.944,115.74,115.931,2668.8799,115.911,115.96,115.756,115.947,2990.0701,True
'2013-12-13T21:00:00',115.931,115.993,115.889,115.975,1806.39,115.947,116.006,115.905,115.992,1620.29,True
'2013-12-13T22:00:00',115.974,116.118,115.843,116.023,1963.13,115.992,116.207,115.857,116.161,2050.8999,False
'2013-12-15T23:00:00',115.918,115.996,115.773,115.938,1936.35,116.017,116.048,115.922,115.965,1625.22,True
'2013-12-16T00:00:00',115.938,116.108,115.938,115.993,2343.71,115.966,116.125,115.966,116.009,2444.8301,False
'2013-12-16T01:00:00',115.993,116.027,115.912,115.973,2304.9099,116.007,116.05,115.929,115.988,3002.8301,False
'2013-12-16T02:00:00',115.971,116.018,115.86,115.896,2034.6,115.988,116.032,115.877,115.912,2216.3301,False
'2013-12-16T03:00:00',115.896,116.015,115.725,115.801,2603.01,115.913,116.031,115.739,115.815,2735.3101,False
'2013-12-16T04:00:00',115.799,115.83,115.528,115.639,4696.6201,115.815,115.841,115.543,115.657,4694.0801,True
'2013-12-16T05:00:00',115.637,115.758,115.593,115.726,2146.73,115.655,115.774,115.611,115.743,2185.97,False
'2013-12-16T06:00:00',115.726,115.788,115.636,115.641,2279.53,115.744,115.806,115.652,115.657,2445.74,True
'2013-12-16T07:00:00',115.645,115.769,115.639,115.735,1673.21,115.657,115.785,115.654,115.75,1822.63,True
'2013-12-16T08:00:00',115.733,115.886,115.598,115.824,4039.6799,115.75,115.892,115.613,115.832,3966.96,True
'2013-12-16T09:00:00',115.824,116.125,115.732,116.121,6015.9902,115.835,116.141,115.742,116.136,7235.6401,False
'2013-12-16T10:00:00',116.121,116.196,115.979,116.089,5789.2202,116.137,116.212,115.992,116.102,5888.6899,True
'2013-12-16T11:00:00',116.088,116.373,116.04,116.338,3752.8999,116.104,116.387,116.052,116.345,4783.9199,True
'2013-12-16T12:00:00',116.333,116.382,116.221,116.34,3542.0701,116.345,116.394,116.232,116.352,4188.6802,False
'2013-12-16T13:00:00',116.34,116.433,116.161,116.18,3837.1699,116.352,116.439,116.172,116.188,4431.5298,False
'2013-12-16T14:00:00',116.185,116.308,116.059,116.118,4117.02,116.196,116.315,116.068,116.127,4008.71,False
'2013-12-16T15:00:00',116.118,116.18,115.988,116.081,6389.6699,116.126,116.19,115.999,116.088,6185.21,False
'2013-12-16T16:00:00',116.084,116.149,116.026,116.04,5689.75,116.092,116.162,116.041,116.054,6580.02,False
'2013-12-16T17:00:00',116.038,116.08,115.921,115.933,4985.29,116.053,116.09,115.936,115.941,5365.3101,True
'2013-12-16T18:00:00',115.933,115.958,115.816,115.933,2984.04,115.943,115.974,115.828,115.947,2805.74,True
'2013-12-16T19:00:00',115.936,116.07,115.918,116.026,2267.6699,115.947,116.083,115.93,116.039,2493.02,True
'2013-12-16T20:00:00',116.023,116.093,116.015,116.09,2404.3899,116.039,116.109,116.026,116.104,1999.26,True
'2013-12-16T21:00:00',116.093,116.131,116.067,116.113,1633.65,116.109,116.147,116.083,116.132,1508.21,False
'2013-12-16T22:00:00',116.112,116.146,116.066,116.096,1645.62,116.132,116.171,116.088,116.121,2132.8401,True
'2013-12-16T23:00:00',116.096,116.171,116.046,116.166,1484.13,116.135,116.2,116.089,116.199,1469.3,False
'2013-12-17T00:00:00',116.166,116.187,116.095,116.131,1286.1899,116.199,116.207,116.113,116.148,1601.51,False
'2013-12-17T01:00:00',116.131,116.153,116.033,116.069,2138.8701,116.147,116.17,116.05,116.086,1830.86,True
'2013-12-17T02:00:00',116.071,116.139,116.047,116.12,1137.37,116.088,116.156,116.064,116.137,1187.9,False
'2013-12-17T03:00:00',116.118,116.155,116.093,116.114,745.57,116.135,116.172,116.11,116.131,702.96,False
'2013-12-17T04:00:00',116.117,116.226,116.059,116.089,1058.12,116.134,116.243,116.076,116.106,1091.27,True
'2013-12-17T05:00:00',116.085,116.14,116.053,116.119,1081.85,116.102,116.156,116.07,116.136,1057.47,True
'2013-12-17T06:00:00',116.119,116.162,116.084,116.139,961.84,116.136,116.178,116.096,116.155,978.65,True
'2013-12-17T07:00:00',116.139,116.201,116.1,116.166,1185.47,116.152,116.211,116.117,116.174,1113.27,True
'2013-12-17T08:00:00',116.165,116.276,116.141,116.193,2551.8201,116.172,116.29,116.154,116.205,2451.0801,False
'2013-12-17T09:00:00',116.192,116.242,116.057,116.072,4448.21,116.205,116.256,116.072,116.088,5198.5898,False
'2013-12-17T10:00:00',116.075,116.095,115.952,116.005,4526.48,116.088,116.111,115.964,116.022,4959.3901,True
'2013-12-17T11:00:00',116.005,116.152,115.981,116.065,4212.48,116.024,116.168,115.996,116.079,4509.04,False
'2013-12-17T12:00:00',116.065,116.065,115.98,115.996,3159.05,116.079,116.079,115.995,116.012,3780.1799,False
'2013-12-17T13:00:00',115.996,116.026,115.914,115.977,4328.5298,116.013,116.039,115.929,115.992,3420.4399,True
'2013-12-17T14:00:00',115.977,116.124,115.955,116.025,5646.3599,115.994,116.14,115.976,116.038,5884.5898,False
'2013-12-17T15:00:00',116.025,116.035,115.796,115.796,6865.5498,116.035,116.049,115.812,115.813,7966.6602,False
'2013-12-17T16:00:00',115.8,115.861,115.617,115.634,8342.79,115.82,115.875,115.627,115.647,10075.7695,True
'2013-12-17T17:00:00',115.638,115.76,115.581,115.704,7301.2202,115.647,115.772,115.595,115.715,8550.9199,True
'2013-12-17T18:00:00',115.703,115.847,115.702,115.821,2633.8201,115.716,115.859,115.715,115.828,2570.3201,True
'2013-12-17T19:00:00',115.818,116.066,115.748,116.034,4078.76,115.826,116.082,115.76,116.05,4537.3799,False
'2013-12-17T20:00:00',116.034,116.116,115.978,115.99,2836.1699,116.049,116.131,115.994,116.006,2790.26,False
'2013-12-17T21:00:00',115.992,116.033,115.964,115.977,1355.3,116.006,116.047,115.978,115.998,1807.1,True
'2013-12-17T22:00:00',115.977,116.019,115.929,116.003,2843.3799,115.999,116.047,115.942,116.034,2259.3999,False
'2013-12-17T23:00:00',115.991,116.049,115.896,115.896,2113.51,116.036,116.086,115.946,115.948,1998.22,True
'2013-12-18T00:00:00',115.892,116.036,115.89,115.968,2359.03,115.947,116.058,115.911,115.985,1898.9,True
'2013-12-18T01:00:00',115.968,116.329,115.963,116.12,3311.25,115.985,116.346,115.982,116.137,2983.3401,True
'2013-12-18T02:00:00',116.12,116.287,116.112,116.265,2451.24,116.137,116.304,116.129,116.282,2247.4099,True
'2013-12-18T03:00:00',116.262,116.396,116.23,116.352,2570.0701,116.278,116.411,116.247,116.365,2331.0601,True
'2013-12-18T04:00:00',116.355,116.41,116.319,116.384,2292.54,116.365,116.425,116.331,116.398,1999.0601,False
'2013-12-18T05:00:00',116.382,116.398,116.264,116.318,1242.89,116.398,116.415,116.282,116.335,1171.63,True
'2013-12-18T06:00:00',116.318,116.377,116.298,116.364,992.9,116.334,116.394,116.315,116.381,966.64,False
'2013-12-18T07:00:00',116.361,116.369,116.257,116.28,1696.11,116.378,116.386,116.273,116.297,1494.48,False
'2013-12-18T08:00:00',116.278,116.353,116.248,116.272,2797.6499,116.295,116.369,116.262,116.28,2390.3899,False
'2013-12-18T09:00:00',116.272,116.29,116.065,116.116,4632.3999,116.28,116.303,116.079,116.125,5766.9702,False
'2013-12-18T10:00:00',116.112,116.14,115.744,115.769,7555.02,116.125,116.156,115.758,115.779,7363.7402,True
'2013-12-18T11:00:00',115.772,115.873,115.639,115.861,4902.8999,115.779,115.885,115.656,115.875,5361.4399,True
'2013-12-18T12:00:00',115.859,115.924,115.833,115.865,3877.1599,115.875,115.94,115.849,115.878,3556.73,True
'2013-12-18T13:00:00',115.865,115.991,115.829,115.96,3396.3101,115.881,116.003,115.839,115.972,3923.72,True
'2013-12-18T14:00:00',115.96,116.059,115.917,116.006,5303.1099,115.972,116.075,115.931,116.02,5642.23,True
'2013-12-18T15:00:00',116.005,116.153,115.911,116.11,5473.8501,116.02,116.164,115.925,116.121,6272.3701,True
'2013-12-18T16:00:00',116.11,116.42,116.1,116.357,6510.6201,116.121,116.432,116.115,116.369,7037.0,False
'2013-12-18T17:00:00',116.356,116.371,116.268,116.288,5765.1401,116.369,116.382,116.283,116.3,5744.75,False
'2013-12-18T18:00:00',116.287,116.309,116.072,116.082,2924.1001,116.3,116.321,116.08,116.092,2946.04,False
'2013-12-18T19:00:00',116.082,116.285,115.546,115.726,3606.1101,116.094,116.302,115.727,115.933,3700.7,True
'2013-12-18T20:00:00',115.744,116.703,115.744,116.59,18855.75,116.123,116.716,115.915,116.607,22476.1094,False
'2013-12-18T21:00:00',116.592,116.661,116.141,116.46,13389.7695,116.608,116.672,116.16,116.479,22433.9102,True
'2013-12-18T22:00:00',116.456,116.807,116.358,116.625,9605.1699,116.479,116.835,116.373,116.677,15004.3604,False
'2013-12-18T23:00:00',116.613,116.744,116.439,116.442,4190.3301,116.677,116.794,116.489,116.489,5306.0,True
'2013-12-19T00:00:00',116.444,116.588,116.359,116.504,6437.9199,116.489,116.612,116.386,116.531,7927.7202,False
'2013-12-19T01:00:00',116.507,116.612,116.375,116.402,8683.4004,116.531,116.636,116.404,116.426,12155.4805,False
'2013-12-19T02:00:00',116.402,116.407,116.196,116.202,4021.3501,116.426,116.431,116.213,116.224,7100.6001,False
'2013-12-19T03:00:00',116.202,116.229,115.912,116.054,3551.8701,116.224,116.246,115.936,116.069,5109.6602,True
'2013-12-19T04:00:00',116.054,116.116,115.991,116.068,2121.8401,116.069,116.131,116.013,116.089,3680.6101,True
'2013-12-19T05:00:00',116.067,116.174,116.063,116.128,1547.29,116.089,116.192,116.082,116.145,1814.34,True
'2013-12-19T06:00:00',116.131,116.31,116.131,116.295,2410.7,116.148,116.327,116.148,116.312,3019.6201,False
'2013-12-19T07:00:00',116.292,116.294,116.131,116.245,2761.76,116.312,116.312,116.151,116.262,4112.1001,True
'2013-12-19T08:00:00',116.245,116.336,116.146,116.288,4582.6299,116.262,116.345,116.166,116.3,7386.21,False
'2013-12-19T09:00:00',116.288,116.302,116.058,116.123,6052.0801,116.3,116.309,116.076,116.137,10004.1299,True
'2013-12-19T10:00:00',116.123,116.213,116.058,116.173,4293.5498,116.137,116.226,116.071,116.187,7715.02,True
'2013-12-19T11:00:00',116.174,116.292,116.129,116.286,3281.54,116.189,116.305,116.146,116.292,5828.9199,True
'2013-12-19T12:00:00',116.284,116.383,116.219,116.353,3786.6699,116.292,116.4,116.235,116.36,7039.5498,False
'2013-12-19T13:00:00',116.353,116.382,116.228,116.254,4965.1201,116.36,116.392,116.244,116.267,8574.2197,True
'2013-12-19T14:00:00',116.263,116.368,116.107,116.28,10267.6602,116.269,116.381,116.125,116.292,17377.5,False
'2013-12-19T15:00:00',116.277,116.338,116.135,116.164,7306.5801,116.291,116.352,116.151,116.243,12278.9297,True
'2013-12-19T16:00:00',116.189,116.244,116.018,116.226,7575.4502,116.243,116.282,116.03,116.238,12045.54,False
'2013-12-19T17:00:00',116.226,116.286,116.136,116.197,4717.23,116.238,116.297,116.152,116.207,7535.6299,False
'2013-12-19T18:00:00',116.193,116.234,116.111,116.17,3051.6499,116.207,116.248,116.127,116.188,5891.8799,False
'2013-12-19T19:00:00',116.17,116.182,116.006,116.016,2511.3501,116.186,116.198,116.02,116.031,5163.3799,False
'2013-12-19T20:00:00',116.016,116.058,115.908,115.94,2414.75,116.031,116.067,115.922,115.957,4136.4902,True
'2013-12-19T21:00:00',115.944,116.051,115.922,115.994,2011.35,115.958,116.067,115.937,116.012,4280.04,True
'2013-12-19T22:00:00',115.998,116.118,115.991,116.078,2228.8201,116.012,116.134,116.011,116.097,3067.26,False
'2013-12-19T23:00:00',116.078,116.148,116.028,116.033,1523.11,116.102,116.166,116.067,116.067,2148.3999,True
'2013-12-20T00:00:00',116.028,116.113,116.019,116.1,2756.3701,116.067,116.133,116.042,116.127,2791.03,False
'2013-12-20T01:00:00',116.099,116.145,115.963,116.063,7019.6201,116.127,116.16,115.982,116.085,10201.0,False
'2013-12-20T02:00:00',116.054,116.178,116.04,116.058,4886.3901,116.082,116.202,116.057,116.086,5311.2402,True
'2013-12-20T03:00:00',116.068,116.178,116.0,116.138,4233.5098,116.085,116.191,116.022,116.156,7159.2002,True
'2013-12-20T04:00:00',116.138,116.216,116.104,116.193,2272.76,116.156,116.234,116.126,116.207,4122.23,True
'2013-12-20T05:00:00',116.19,116.268,116.173,116.193,3009.9399,116.207,116.284,116.194,116.216,4539.7002,False
'2013-12-20T06:00:00',116.19,116.235,116.135,116.193,2778.21,116.212,116.249,116.152,116.208,3730.8799,False
'2013-12-20T07:00:00',116.198,116.338,116.086,116.098,2849.6899,116.208,116.349,116.101,116.106,5170.2598,False
'2013-12-20T08:00:00',116.098,116.162,116.043,116.079,4614.77,116.107,116.17,116.059,116.095,7364.4199,True
'2013-12-20T09:00:00',116.088,116.254,116.058,116.25,3305.0901,116.097,116.266,116.071,116.262,5469.1499,True
'2013-12-20T10:00:00',116.253,116.297,116.167,116.283,3055.25,116.262,116.307,116.182,116.293,5610.1401,True
'2013-12-20T11:00:00',116.282,116.383,116.243,116.323,3474.5601,116.293,116.394,116.255,116.335,5657.1099,False
'2013-12-20T12:00:00',116.313,116.365,116.254,116.293,2960.8301,116.331,116.372,116.271,116.307,4669.2998,False
'2013-12-20T13:00:00',116.294,116.321,116.188,116.243,4069.6699,116.307,116.334,116.203,116.254,6305.5801,True
'2013-12-20T14:00:00',116.238,116.528,116.199,116.378,8204.7197,116.253,116.542,116.217,116.392,13365.8203,True
'2013-12-20T15:00:00',116.378,116.533,116.298,116.508,9362.8799,116.394,116.542,116.315,116.521,13232.5,False
'2013-12-20T16:00:00',116.508,116.539,116.172,116.178,12091.6904,116.521,116.552,116.193,116.198,22226.3105,True
'2013-12-20T17:00:00',116.183,116.282,116.106,116.245,13155.1797,116.198,116.297,116.123,116.262,16990.8691,False
'2013-12-20T18:00:00',116.245,116.278,116.123,116.132,5627.1201,116.264,116.296,116.132,116.147,5785.5698,True
'2013-12-20T19:00:00',116.134,116.228,116.11,116.197,3858.0701,116.142,116.242,116.128,116.221,3542.1499,False
'2013-12-20T20:00:00',116.196,116.203,116.114,116.17,3554.4199,116.217,116.222,116.137,116.197,3551.24,True
'2013-12-20T21:00:00',116.168,116.228,116.113,116.218,3623.9299,116.197,116.242,116.132,116.236,3905.73,False
'2013-12-20T22:00:00',116.218,116.233,116.073,116.078,2155.55,116.237,116.253,116.167,116.232,2307.71,False
'2013-12-22T23:00:00',116.032,116.114,115.988,116.093,1358.62,116.127,116.162,116.05,116.147,1387.3101,True
'2013-12-23T00:00:00',116.123,116.173,116.102,116.144,2606.9399,116.147,116.2,116.134,116.173,2156.77,True
'2013-12-23T01:00:00',116.143,116.268,116.106,116.253,1431.99,116.173,116.294,116.135,116.276,2301.9099,False
'2013-12-23T02:00:00',116.253,116.258,116.148,116.186,1276.6899,116.275,116.276,116.176,116.213,2693.8,False
'2013-12-23T03:00:00',116.186,116.188,116.073,116.118,2340.27,116.213,116.215,116.087,116.143,1465.67,False
'2013-12-23T04:00:00',116.115,116.12,116.076,116.102,1803.02,116.14,116.145,116.097,116.127,1486.5699,False
'2013-12-23T05:00:00',116.1,116.111,116.077,116.091,1890.3199,116.127,116.138,116.102,116.112,1730.3,True
'2013-12-23T06:00:00',116.091,116.125,116.056,116.1,2424.72,116.112,116.147,116.081,116.122,2366.3999,True
'2013-12-23T07:00:00',116.101,116.158,116.101,116.127,1533.35,116.122,116.175,116.122,116.146,1541.64,False
'2013-12-23T08:00:00',116.126,116.163,116.058,116.111,3210.3999,116.146,116.182,116.072,116.122,3452.4299,False
'2013-12-23T09:00:00',116.109,116.115,115.968,116.028,4389.04,116.122,116.128,115.978,116.047,4684.21,False
'2013-12-23T10:00:00',116.033,116.058,115.934,115.988,3827.03,116.046,116.072,115.955,115.999,4564.4399,True
'2013-12-23T11:00:00',115.988,116.033,115.933,115.989,3651.73,116.0,116.047,115.947,116.002,3161.9199,False
'2013-12-23T12:00:00',115.99,116.023,115.908,115.923,2480.75,116.007,116.035,115.921,115.937,3697.1499,True
'2013-12-23T13:00:00',115.923,116.073,115.905,116.053,4263.71,115.935,116.083,115.922,116.065,4594.21,True
'2013-12-23T14:00:00',116.048,116.188,116.023,116.174,4771.1001,116.065,116.207,116.042,116.192,4762.2202,True
'2013-12-23T15:00:00',116.178,116.401,116.143,116.303,6309.1299,116.192,116.422,116.155,116.319,5838.8599,True
'2013-12-23T16:00:00',116.303,116.588,116.288,116.425,6387.5698,116.317,116.604,116.306,116.447,7085.7402,False
'2013-12-23T17:00:00',116.428,116.477,116.349,116.363,3481.8,116.447,116.492,116.367,116.377,4362.2202,False
'2013-12-23T18:00:00',116.359,116.411,116.295,116.309,1711.48,116.377,116.429,116.315,116.327,1649.53,True
'2013-12-23T19:00:00',116.311,116.403,116.302,116.373,1757.8199,116.332,116.42,116.313,116.387,1582.99,True
'2013-12-23T20:00:00',116.372,116.413,116.361,116.391,1661.98,116.387,116.435,116.376,116.407,1896.3,True
'2013-12-23T21:00:00',116.389,116.432,116.367,116.404,1568.28,116.407,116.456,116.377,116.427,2361.5701,True
'2013-12-23T22:00:00',116.388,116.488,116.372,116.459,1187.53,116.416,116.514,116.392,116.472,1695.66,True
'2013-12-23T23:00:00',116.471,116.656,116.427,116.524,1979.71,116.557,116.707,116.467,116.619,2209.6299,True
'2013-12-24T00:00:00',116.507,116.586,116.504,116.561,2737.23,116.633,116.633,116.528,116.587,1774.97,True
'2013-12-24T01:00:00',116.558,116.605,116.512,116.578,4342.4302,116.587,116.632,116.537,116.604,3679.3601,True
'2013-12-24T02:00:00',116.578,116.703,116.56,116.682,5239.4199,116.606,116.729,116.577,116.697,3926.3799,False
'2013-12-24T03:00:00',116.683,116.686,116.586,116.599,2173.3999,116.697,116.702,116.597,116.628,1455.26,False
'2013-12-24T04:00:00',116.601,116.65,116.589,116.594,2856.45,116.63,116.674,116.607,116.62,2697.9199,True
'2013-12-24T05:00:00',116.597,116.663,116.562,116.602,4016.6899,116.623,116.679,116.582,116.627,3362.6299,False
'2013-12-24T06:00:00',116.6,116.618,116.416,116.444,4208.0498,116.627,116.635,116.436,116.466,2730.0701,True
'2013-12-24T07:00:00',116.441,116.534,116.416,116.53,3380.2,116.463,116.547,116.437,116.542,1925.54,False
'2013-12-24T08:00:00',116.528,116.552,116.419,116.468,3014.6101,116.542,116.562,116.437,116.487,3150.1799,False
'2013-12-24T09:00:00',116.468,116.471,116.268,116.326,4133.7798,116.486,116.492,116.283,116.345,4308.3301,True
'2013-12-24T10:00:00',116.326,116.486,116.324,116.481,2639.6699,116.347,116.504,116.345,116.492,2048.3601,True
'2013-12-24T11:00:00',116.481,116.579,116.471,116.538,1963.08,116.488,116.592,116.487,116.555,2081.96,False
'2013-12-24T12:00:00',116.543,116.548,116.478,116.508,1637.53,116.555,116.556,116.492,116.524,1539.54,True
'2013-12-24T13:00:00',116.504,116.557,116.444,116.509,1830.89,116.524,116.57,116.46,116.522,1546.2,False
'2013-12-24T14:00:00',116.507,116.568,116.443,116.483,2683.0,116.522,116.594,116.472,116.502,2158.6499,False
'2013-12-24T15:00:00',116.486,116.523,116.273,116.313,2116.8401,116.502,116.537,116.291,116.342,1851.7,False
'2013-12-24T16:00:00',116.323,116.363,116.268,116.301,1893.4399,116.347,116.381,116.287,116.312,1681.95,True
'2013-12-24T17:00:00',116.301,116.358,116.258,116.324,1949.3,116.312,116.378,116.274,116.353,1563.87,True
'2013-12-24T18:00:00',116.328,116.383,116.292,116.353,2106.3301,116.355,116.414,116.315,116.372,1764.38,True
'2013-12-24T19:00:00',116.353,116.418,116.32,116.382,2106.25,116.367,116.452,116.343,116.424,1333.86,True
'2013-12-24T20:00:00',116.383,116.418,116.327,116.408,3394.99,116.424,116.448,116.361,116.443,2090.6699,False
'2013-12-24T21:00:00',116.408,116.441,116.318,116.374,1103.9399,116.443,116.487,116.398,116.461,1078.79,True
'2013-12-24T22:00:00',116.376,116.473,116.188,116.382,1538.11,116.461,116.565,116.361,116.532,1587.46,False
'2013-12-24T23:00:00',116.303,116.442,116.203,116.393,269.92,116.467,116.526,116.367,116.492,302.02,False
'2013-12-25T00:00:00',116.398,116.463,116.307,116.366,328.5,116.492,116.498,116.392,116.422,364.5,False
'2013-12-25T01:00:00',116.383,116.471,116.336,116.352,997.65,116.422,116.525,116.392,116.402,842.94,True
'2013-12-25T02:00:00',116.352,116.433,116.311,116.358,502.76,116.397,116.473,116.337,116.427,495.45,False
'2013-12-25T03:00:00',116.358,116.388,116.308,116.329,665.26,116.437,116.452,116.347,116.357,592.39,True
'2013-12-25T04:00:00',116.329,116.373,116.303,116.352,297.48,116.352,116.431,116.352,116.427,279.4,False
'2013-12-25T05:00:00',116.348,116.427,116.335,116.354,412.21,116.42,116.507,116.377,116.387,379.4,True
'2013-12-25T06:00:00',116.354,116.431,116.343,116.406,360.48,116.392,116.467,116.377,116.452,330.39,True
'2013-12-25T07:00:00',116.406,116.553,116.376,116.514,749.38,116.447,116.586,116.432,116.562,656.26,True
'2013-12-25T08:00:00',116.516,116.576,116.478,116.531,457.8,116.562,116.609,116.517,116.588,588.68,False
'2013-12-25T09:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T10:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T11:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T12:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T13:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T14:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T15:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T16:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T17:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T18:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T19:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T20:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T21:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,False
'2013-12-25T22:00:00',116.531,116.531,116.531,116.531,0.0,116.588,116.588,116.588,116.588,0.0,True
'2013-12-25T23:00:00',116.517,116.612,116.453,116.545,722.84,116.627,116.806,116.587,116.607,650.84,True
'2013-12-26T00:00:00',116.545,116.648,116.517,116.57,2252.9299,116.607,116.687,116.556,116.647,1404.8101,True
'2013-12-26T01:00:00',116.568,116.952,116.562,116.869,6174.7598,116.647,116.976,116.607,116.915,5150.3101,False
'2013-12-26T02:00:00',116.87,116.932,116.671,116.788,3533.02,116.915,116.955,116.707,116.818,4262.0698,True
'2013-12-26T03:00:00',116.778,116.858,116.76,116.853,2899.76,116.812,116.881,116.805,116.874,3755.0701,False
'2013-12-26T04:00:00',116.843,116.913,116.749,116.754,3496.53,116.871,116.938,116.777,116.796,4079.3601,True
'2013-12-26T05:00:00',116.754,116.795,116.73,116.757,6164.5498,116.796,116.837,116.767,116.792,6459.8901,True
'2013-12-26T06:00:00',116.757,116.853,116.733,116.828,6183.9902,116.787,116.89,116.771,116.86,3890.8899,True
'2013-12-26T07:00:00',116.823,116.97,116.803,116.932,3560.4199,116.86,116.987,116.835,116.958,4339.8799,False
'2013-12-26T08:00:00',116.932,116.943,116.828,116.871,8514.2998,116.952,116.965,116.849,116.895,9933.0098,False
'2013-12-26T09:00:00',116.871,116.897,116.792,116.844,9830.5898,116.893,116.926,116.819,116.876,10552.4697,True
'2013-12-26T10:00:00',116.844,116.978,116.826,116.918,6032.0098,116.876,117.007,116.855,116.944,6240.1899,True
'2013-12-26T11:00:00',116.92,116.948,116.87,116.93,4232.0801,116.943,116.977,116.89,116.958,4908.6602,True
'2013-12-26T12:00:00',116.93,116.998,116.891,116.994,3354.3601,116.954,117.026,116.916,117.022,3607.3501,False
'2013-12-26T13:00:00',116.994,117.039,116.851,116.858,3467.6599,117.021,117.066,116.872,116.878,3031.3101,True
'2013-12-26T14:00:00',116.859,116.985,116.844,116.897,6141.4302,116.878,117.011,116.867,116.92,6333.7402,True
'2013-12-26T15:00:00',116.896,116.955,116.838,116.919,4499.0,116.92,116.982,116.865,116.946,3929.1201,False
'2013-12-26T16:00:00',116.917,117.022,116.895,116.897,4180.6602,116.942,117.047,116.916,116.922,5332.2002,False
'2013-12-26T17:00:00',116.899,116.921,116.791,116.818,3906.78,116.924,116.946,116.817,116.845,3915.0901,False
'2013-12-26T18:00:00',116.819,116.85,116.768,116.813,2056.03,116.846,116.877,116.788,116.831,2511.6599,True
'2013-12-26T19:00:00',116.808,116.871,116.781,116.871,2351.4399,116.827,116.898,116.802,116.898,2958.5,False
'2013-12-26T20:00:00',116.87,116.888,116.809,116.809,1848.08,116.897,116.912,116.837,116.837,2606.99,True
'2013-12-26T21:00:00',116.811,116.886,116.809,116.843,1828.98,116.836,116.915,116.836,116.867,2307.21,True
'2013-12-26T22:00:00',116.843,116.903,116.813,116.872,1231.5699,116.869,116.939,116.843,116.918,1504.14,True
'2013-12-26T23:00:00',116.868,116.958,116.826,116.88,798.04,116.93,117.017,116.892,116.964,850.91,True
'2013-12-27T00:00:00',116.877,117.053,116.873,117.036,3109.6001,116.965,117.09,116.934,117.074,4076.6799,True
'2013-12-27T01:00:00',117.036,117.291,117.002,117.221,7573.7002,117.074,117.335,117.033,117.257,8569.4404,False
'2013-12-27T02:00:00',117.218,117.293,117.111,117.19,5237.29,117.255,117.326,117.144,117.222,7170.0098,True
'2013-12-27T03:00:00',117.19,117.309,117.188,117.191,4581.96,117.221,117.342,117.217,117.222,5390.4302,True
'2013-12-27T04:00:00',117.193,117.368,117.188,117.278,3397.6599,117.227,117.4,117.222,117.297,4838.0098,False
'2013-12-27T05:00:00',117.278,117.289,117.173,117.213,3011.54,117.3,117.324,117.202,117.233,3784.5801,True
'2013-12-27T06:00:00',117.213,117.383,117.203,117.373,2293.74,117.232,117.408,117.225,117.402,4772.1201,True
'2013-12-27T07:00:00',117.369,117.593,117.258,117.468,6030.8701,117.397,117.629,117.29,117.497,6427.4302,False
'2013-12-27T08:00:00',117.468,117.538,117.353,117.403,4374.52,117.497,117.555,117.372,117.422,6094.3198,True
'2013-12-27T09:00:00',117.403,117.898,117.393,117.853,6737.3701,117.419,117.918,117.408,117.882,7963.4702,True
'2013-12-27T10:00:00',117.858,118.156,117.843,118.083,5484.2402,117.887,118.177,117.866,118.094,4682.4399,True
'2013-12-27T11:00:00',118.078,118.223,118.063,118.158,2747.48,118.094,118.246,118.081,118.177,3820.5,True
'2013-12-27T12:00:00',118.158,119.172,118.153,118.773,11221.7695,118.175,119.197,118.172,118.792,9875.4004,False
'2013-12-27T13:00:00',118.771,118.788,118.544,118.653,7065.5,118.792,118.807,118.557,118.672,6194.27,False
'2013-12-27T14:00:00',118.654,118.764,118.383,118.431,11536.5195,118.672,118.782,118.406,118.447,7371.7598,False
'2013-12-27T15:00:00',118.43,118.493,118.283,118.324,12605.6504,118.447,118.516,118.305,118.345,6727.4702,False
'2013-12-27T16:00:00',118.324,118.398,118.19,118.221,8407.6699,118.347,118.418,118.207,118.23,7366.0898,False
'2013-12-27T17:00:00',118.218,118.236,118.081,118.119,8399.0996,118.233,118.258,118.097,118.142,5714.4399,True
'2013-12-27T18:00:00',118.119,118.24,118.05,118.176,6349.5,118.141,118.262,118.069,118.2,4067.27,False
'2013-12-27T19:00:00',118.176,118.293,118.083,118.093,3256.04,118.203,118.313,118.102,118.113,4204.6699,False
'2013-12-27T20:00:00',118.089,118.092,117.783,117.798,4981.71,118.112,118.115,117.804,117.82,5133.0698,True
'2013-12-27T21:00:00',117.798,117.943,117.792,117.943,3898.76,117.82,117.965,117.809,117.964,2489.45,True
'2013-12-27T22:00:00',117.944,117.959,117.843,117.943,2138.9399,117.964,118.057,117.908,118.037,1947.51,True
'2013-12-29T23:00:00',118.053,118.328,118.038,118.24,2417.98,118.137,118.353,118.087,118.268,2134.6299,False
'2013-12-30T00:00:00',118.24,118.248,118.063,118.118,2810.6699,118.281,118.281,118.084,118.141,3783.3,True
'2013-12-30T01:00:00',118.118,118.27,118.028,118.175,7824.5098,118.136,118.302,118.057,118.206,4921.6201,False
'2013-12-30T02:00:00',118.177,118.239,118.052,118.114,3631.3501,118.207,118.27,118.077,118.142,4710.6001,False
'2013-12-30T03:00:00',118.117,118.143,118.053,118.095,4605.7202,118.15,118.173,118.065,118.117,3886.25,False
'2013-12-30T04:00:00',118.092,118.106,117.947,117.974,5842.71,118.117,118.132,117.96,118.005,2253.0901,True
'2013-12-30T05:00:00',117.974,118.012,117.967,118.006,4129.3701,118.005,118.042,117.987,118.022,1620.58,True
'2013-12-30T06:00:00',118.003,118.036,117.907,118.027,4630.02,118.022,118.065,117.932,118.057,4028.76,True
'2013-12-30T07:00:00',118.027,118.103,118.008,118.069,4289.9702,118.057,118.129,118.032,118.09,4113.3799,True
'2013-12-30T08:00:00',118.069,118.225,118.037,118.206,6706.3398,118.091,118.246,118.057,118.227,4873.4902,False
'2013-12-30T09:00:00',118.206,118.212,118.028,118.138,6912.2402,118.225,118.232,118.04,118.162,4655.5298,False
'2013-12-30T10:00:00',118.138,118.161,118.033,118.097,5054.2202,118.16,118.182,118.051,118.114,4984.1899,False
'2013-12-30T11:00:00',118.097,118.148,118.015,118.089,4996.5601,118.111,118.167,118.023,118.111,5572.54,False
'2013-12-30T12:00:00',118.089,118.111,117.945,117.988,5125.6099,118.107,118.131,117.958,118.007,6464.9102,True
'2013-12-30T13:00:00',117.988,118.243,117.983,118.213,4696.21,118.007,118.257,118.001,118.232,5116.9502,True
'2013-12-30T14:00:00',118.21,118.363,118.198,118.293,5196.4302,118.227,118.377,118.209,118.312,6382.3501,True
'2013-12-30T15:00:00',118.293,118.383,118.238,118.298,5587.1899,118.312,118.401,118.254,118.314,6323.5098,True
'2013-12-30T16:00:00',118.298,118.501,118.205,118.491,6662.1802,118.317,118.511,118.222,118.506,7870.96,False
'2013-12-30T17:00:00',118.491,118.533,118.428,118.428,5787.4502,118.502,118.549,118.44,118.441,7731.4399,False
'2013-12-30T18:00:00',118.428,118.473,118.385,118.395,3285.5,118.443,118.492,118.397,118.41,4016.6001,True
'2013-12-30T19:00:00',118.395,118.484,118.366,118.434,2677.4099,118.411,118.504,118.377,118.45,2950.47,False
'2013-12-30T20:00:00',118.434,118.464,118.365,118.426,2208.27,118.452,118.484,118.388,118.448,2581.21,False
'2013-12-30T21:00:00',118.425,118.458,118.344,118.379,2289.8101,118.445,118.47,118.365,118.393,2484.55,True
'2013-12-30T22:00:00',118.379,118.433,118.353,118.409,1239.63,118.398,118.485,118.378,118.472,1635.79,False
'2013-12-30T23:00:00',118.445,118.445,118.146,118.268,1385.79,118.473,118.516,118.193,118.316,1369.74,False
'2013-12-31T00:00:00',118.268,118.381,118.177,118.21,3288.3899,118.32,118.409,118.206,118.238,2953.8201,True
'2013-12-31T01:00:00',118.208,118.334,118.17,118.328,1573.29,118.236,118.351,118.19,118.337,1350.9399,False
'2013-12-31T02:00:00',118.328,118.353,118.214,118.219,983.75,118.356,118.377,118.232,118.242,1240.6899,False
'2013-12-31T03:00:00',118.219,118.246,118.09,118.09,1271.35,118.242,118.27,118.113,118.113,1810.61,True
'2013-12-31T04:00:00',118.088,118.146,118.08,118.119,901.8,118.111,118.172,118.107,118.148,1525.97,True
'2013-12-31T05:00:00',118.12,118.28,118.111,118.275,1862.0601,118.145,118.309,118.136,118.304,1502.13,False
'2013-12-31T06:00:00',118.275,118.302,118.235,118.265,1603.25,118.302,118.329,118.262,118.277,1910.17,False
'2013-12-31T07:00:00',118.263,118.281,118.085,118.089,1629.03,118.277,118.304,118.097,118.102,1803.89,False
'2013-12-31T08:00:00',118.088,118.178,117.961,117.971,3589.8301,118.102,118.189,117.98,117.987,4118.1802,True
'2013-12-31T09:00:00',117.971,118.133,117.957,118.108,6828.1602,117.987,118.155,117.976,118.129,6986.5898,False
'2013-12-31T10:00:00',118.109,118.122,117.831,117.863,6738.77,118.13,118.143,117.844,117.886,7428.2598,False
'2013-12-31T11:00:00',117.861,117.953,117.79,117.793,3892.1101,117.884,117.972,117.816,117.818,4172.9702,False
'2013-12-31T12:00:00',117.792,117.828,117.741,117.79,3641.3999,117.82,117.854,117.757,117.809,3028.1201,False
'2013-12-31T13:00:00',117.792,117.888,117.758,117.773,3959.75,117.813,117.915,117.777,117.797,4344.9902,False
'2013-12-31T14:00:00',117.77,117.918,117.705,117.748,4463.7002,117.797,117.932,117.722,117.772,4931.71,False
'2013-12-31T15:00:00',117.753,117.814,117.688,117.718,3923.76,117.772,117.852,117.705,117.763,5012.48,True
'2013-12-31T16:00:00',117.723,118.229,117.683,118.209,6798.73,117.763,118.237,117.717,118.217,5731.2002,False
'2013-12-31T17:00:00',118.209,118.247,117.986,118.185,6994.23,118.216,118.271,118.007,118.211,7328.5,True
'2013-12-31T18:00:00',118.185,118.48,118.051,118.444,3362.0601,118.211,118.497,118.079,118.467,3745.4299,False
'2013-12-31T19:00:00',118.441,118.441,118.162,118.198,2377.47,118.465,118.465,118.19,118.225,3139.8201,False
'2013-12-31T20:00:00',118.198,118.315,117.848,117.928,3090.9299,118.221,118.344,117.88,117.953,3183.3501,True
'2013-12-31T21:00:00',117.923,118.078,117.868,118.014,3141.6899,117.957,118.101,117.901,118.043,3217.49,False
'2013-12-31T22:00:00',118.018,118.061,117.804,117.86,2945.3301,118.044,118.096,117.897,117.962,2943.6299,False
'2013-12-31T23:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T00:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T01:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T02:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T03:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T04:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T05:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T06:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T07:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T08:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T09:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T10:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T11:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T12:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T13:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T14:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T15:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T16:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T17:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T18:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T19:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T20:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T21:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T22:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,True
'2014-01-01T23:00:00',118.016,118.135,117.993,118.068,892.21,118.162,118.281,118.052,118.146,903.47,True
'2014-01-02T00:00:00',118.068,118.204,118.023,118.132,2134.6101,118.136,118.253,118.056,118.164,1758.23,False
'2014-01-02T01:00:00',118.132,118.135,117.966,118.063,2069.1399,118.159,118.166,117.992,118.082,2104.8301,True
'2014-01-02T02:00:00',118.068,118.138,118.007,118.116,2814.55,118.087,118.167,118.024,118.146,2133.3601,False
'2014-01-02T03:00:00',118.116,118.141,118.033,118.054,3963.74,118.145,118.167,118.048,118.077,2970.95,False
'2014-01-02T04:00:00',118.054,118.161,118.048,118.054,4420.1802,118.072,118.182,118.06,118.068,6269.79,False
'2014-01-02T05:00:00',118.054,118.057,117.818,117.855,3667.6101,118.069,118.092,117.834,117.872,4163.2202,True
'2014-01-02T06:00:00',117.852,118.008,117.821,117.966,8888.46,117.872,118.031,117.838,117.994,6874.4399,False
'2014-01-02T07:00:00',117.964,118.008,117.928,117.966,7545.0098,117.985,118.023,117.947,117.982,6846.0801,False
'2014-01-02T08:00:00',117.966,118.049,117.809,117.843,4727.5801,117.987,118.057,117.828,117.857,6137.5898,False
'2014-01-02T09:00:00',117.843,117.861,117.423,117.53,9287.4404,117.86,117.876,117.442,117.545,9693.29,False
'2014-01-02T10:00:00',117.531,117.708,117.434,117.515,8177.4702,117.545,117.725,117.445,117.527,9140.0801,True
'2014-01-02T11:00:00',117.515,117.537,117.3,117.518,5671.3901,117.527,117.557,117.31,117.53,6482.1899,False
'2014-01-02T12:00:00',117.518,117.518,117.223,117.278,7769.0,117.53,117.534,117.235,117.297,9716.3398,False
'2014-01-02T13:00:00',117.274,117.278,116.771,116.883,11879.1299,117.287,117.292,116.781,116.895,11576.7598,False
'2014-01-02T14:00:00',116.883,116.904,116.618,116.703,10590.1904,116.887,116.915,116.633,116.716,11242.7998,False
'2014-01-02T15:00:00',116.698,116.723,116.305,116.318,12667.7803,116.717,116.738,116.368,116.438,14388.4102,True
'2014-01-02T16:00:00',116.32,116.596,116.178,116.585,13837.46,116.407,116.609,116.191,116.594,14983.5098,False
'2014-01-02T17:00:00',116.585,116.641,116.447,116.508,7012.2202,116.594,116.653,116.46,116.516,7127.8198,True
'2014-01-02T18:00:00',116.513,116.588,116.4,116.568,4021.51,116.522,116.602,116.416,116.584,4425.0898,False
'2014-01-02T19:00:00',116.568,116.569,116.31,116.333,5761.8501,116.583,116.585,116.332,116.354,6074.5498,False
'2014-01-02T20:00:00',116.334,116.368,116.173,116.228,8379.3701,116.355,116.387,116.192,116.25,8852.2803,True
'2014-01-02T21:00:00',116.228,116.466,116.226,116.461,4394.75,116.25,116.482,116.247,116.477,4675.2598,True
'2014-01-02T22:00:00',116.464,116.578,116.387,116.535,3308.8601,116.477,116.625,116.407,116.609,2763.73,False
'2014-01-02T23:00:00',116.52,116.537,116.441,116.537,1916.1899,116.609,116.625,116.502,116.58,2031.52,True
'2014-01-03T00:00:00',116.53,116.608,116.466,116.583,2267.49,116.588,116.623,116.491,116.595,2682.8701,False
'2014-01-03T01:00:00',116.583,116.583,116.487,116.487,1840.72,116.594,116.602,116.517,116.517,2402.71,False
'2014-01-03T02:00:00',116.492,116.543,116.382,116.384,3360.1499,116.519,116.562,116.409,116.412,3735.47,False
'2014-01-03T03:00:00',116.387,116.398,115.708,115.903,10447.0596,116.411,116.425,115.736,115.927,8130.52,False
'2014-01-03T04:00:00',115.899,116.048,115.83,115.893,4904.02,115.927,116.062,115.852,115.92,4219.9902,True
'2014-01-03T05:00:00',115.893,116.001,115.868,115.896,3352.26,115.92,116.026,115.892,115.919,3271.23,False
'2014-01-03T06:00:00',115.894,115.915,115.653,115.758,4676.9702,115.919,115.936,115.667,115.782,4726.98,True
'2014-01-03T07:00:00',115.758,115.873,115.703,115.816,3376.45,115.782,115.891,115.725,115.837,3520.25,True
'2014-01-03T08:00:00',115.82,116.006,115.793,115.909,5225.2402,115.832,116.017,115.812,115.923,5491.54,False
'2014-01-03T09:00:00',115.912,115.948,115.608,115.873,7243.6802,115.932,115.961,115.626,115.887,8375.79,False
'2014-01-03T10:00:00',115.871,115.903,115.776,115.82,4975.25,115.887,115.915,115.786,115.837,6118.3999,True
'2014-01-03T11:00:00',115.82,115.924,115.803,115.874,3821.1499,115.832,115.936,115.812,115.887,4406.8999,False
'2014-01-03T12:00:00',115.871,115.942,115.793,115.798,4035.27,115.882,115.953,115.809,115.809,6263.29,True
'2014-01-03T13:00:00',115.798,115.97,115.687,115.831,5272.54,115.811,115.983,115.702,115.85,5759.75,False
'2014-01-03T14:00:00',115.833,115.879,115.648,115.793,6421.0098,115.85,115.892,115.662,115.807,7967.48,False
'2014-01-03T15:00:00',115.793,115.793,115.445,115.616,9889.6299,115.807,115.809,115.462,115.632,11190.2998,False
'2014-01-03T16:00:00',115.625,115.648,115.389,115.543,7947.7002,115.632,115.664,115.405,115.551,9043.8301,False
'2014-01-03T17:00:00',115.536,115.708,115.484,115.484,5826.1802,115.545,115.719,115.5,115.501,7629.9102,True
'2014-01-03T18:00:00',115.483,115.597,115.434,115.531,4952.7402,115.501,115.612,115.45,115.549,5717.6401,False
'2014-01-03T19:00:00',115.53,115.533,115.379,115.513,3229.9299,115.549,115.552,115.399,115.534,4208.6802,True
'2014-01-03T20:00:00',115.517,115.687,115.494,115.686,3623.73,115.534,115.697,115.512,115.697,4570.52,True
'2014-01-03T21:00:00',115.686,115.801,115.611,115.715,5207.3398,115.697,115.812,115.63,115.727,6133.7002,True
'2014-01-03T22:00:00',115.714,115.829,115.7,115.729,1321.4399,115.727,115.891,115.712,115.837,1609.5699,True
'2014-01-05T23:00:00',115.808,115.949,115.803,115.933,1605.5699,115.862,115.976,115.838,115.967,1471.78,False
'2014-01-06T00:00:00',115.929,115.929,115.779,115.873,2490.1399,115.957,115.957,115.805,115.895,2598.55,False
'2014-01-06T01:00:00',115.878,115.898,115.516,115.598,4224.4199,115.895,115.915,115.537,115.612,5763.1802,False
'2014-01-06T02:00:00',115.598,115.598,114.982,115.088,4840.1899,115.611,115.612,115.0,115.105,5875.3198,True
'2014-01-06T03:00:00',115.09,115.185,115.032,115.113,2609.48,115.108,115.205,115.048,115.124,3572.3999,True
'2014-01-06T04:00:00',115.113,115.269,115.053,115.229,1813.23,115.124,115.279,115.071,115.243,2278.3999,False
'2014-01-06T05:00:00',115.229,115.259,115.114,115.188,1936.35,115.24,115.279,115.128,115.201,2386.3,False
'2014-01-06T06:00:00',115.188,115.188,115.023,115.067,2045.47,115.198,115.198,115.036,115.083,2535.1001,True
'2014-01-06T07:00:00',115.067,115.321,115.018,115.24,2368.48,115.081,115.336,115.03,115.254,3342.98,False
'2014-01-06T08:00:00',115.24,115.289,115.133,115.213,3598.6299,115.254,115.302,115.147,115.228,5324.1899,True
'2014-01-06T09:00:00',115.209,115.635,115.209,115.49,6721.8101,115.227,115.651,115.227,115.501,10077.2695,True
'2014-01-06T10:00:00',115.49,115.664,115.471,115.606,4962.5698,115.504,115.681,115.487,115.622,7515.98,True
'2014-01-06T11:00:00',115.605,115.668,115.528,115.614,3426.1899,115.621,115.682,115.545,115.629,4559.8901,True
'2014-01-06T12:00:00',115.616,115.703,115.575,115.631,3468.54,115.629,115.716,115.587,115.648,5110.5498,False
'2014-01-06T13:00:00',115.631,115.68,115.5,115.518,3624.4299,115.647,115.693,115.511,115.533,5150.29,False
'2014-01-06T14:00:00',115.518,115.556,115.338,115.402,5139.8701,115.53,115.567,115.348,115.409,5929.3799,True
'2014-01-06T15:00:00',115.402,115.83,115.378,115.768,7766.3599,115.408,115.843,115.391,115.815,10063.1504,False
'2014-01-06T16:00:00',115.793,115.851,115.655,115.658,8672.4404,115.815,115.86,115.662,115.669,11121.2998,False
'2014-01-06T17:00:00',115.658,115.731,115.459,115.498,6773.27,115.669,115.742,115.472,115.507,9830.1104,False
'2014-01-06T18:00:00',115.495,115.495,115.057,115.214,9195.2598,115.507,115.507,115.073,115.231,12448.4297,True
'2014-01-06T19:00:00',115.21,115.431,115.189,115.43,5620.6699,115.227,115.451,115.207,115.449,7811.7798,False
'2014-01-06T20:00:00',115.436,115.494,115.313,115.334,3996.4199,115.45,115.513,115.331,115.355,6022.2798,False
'2014-01-06T21:00:00',115.343,115.393,115.226,115.281,3707.55,115.355,115.411,115.244,115.3,4845.5098,False
'2014-01-06T22:00:00',115.281,115.318,115.233,115.26,2526.3899,115.302,115.333,115.247,115.29,2763.1299,True
'2014-01-06T23:00:00',115.253,115.339,115.213,115.321,2310.8799,115.316,115.379,115.252,115.366,2264.5601,False
'2014-01-07T00:00:00',115.32,115.36,115.255,115.29,2286.51,115.358,115.387,115.279,115.317,2644.8501,True
'2014-01-07T01:00:00',115.29,115.448,115.285,115.329,3500.1899,115.316,115.462,115.307,115.347,5602.2402,False
'2014-01-07T02:00:00',115.329,115.338,115.136,115.314,2811.6499,115.342,115.355,115.151,115.327,3545.9399,False
'2014-01-07T03:00:00',115.314,115.394,115.246,115.249,2185.6101,115.331,115.412,115.257,115.262,3149.8201,True
'2014-01-07T04:00:00',115.249,115.498,115.232,115.425,2886.04,115.267,115.512,115.255,115.447,3805.0601,False
'2014-01-07T05:00:00',115.425,115.484,115.274,115.347,2146.1499,115.447,115.501,115.291,115.367,3097.4099,True
'2014-01-07T06:00:00',115.348,115.458,115.298,115.447,2218.7,115.367,115.477,115.317,115.462,3061.98,False
'2014-01-07T07:00:00',115.447,115.447,115.207,115.212,3052.71,115.457,115.457,115.219,115.226,3613.6499,False
'2014-01-07T08:00:00',115.216,115.333,115.127,115.169,4092.72,115.226,115.347,115.137,115.185,4769.0298,True
'2014-01-07T09:00:00',115.169,115.253,115.029,115.223,5067.4902,115.185,115.264,115.037,115.235,6815.8501,False
'2014-01-07T10:00:00',115.223,115.256,114.939,114.965,5868.73,115.235,115.268,114.952,114.976,6525.9702,True
'2014-01-07T11:00:00',114.965,115.223,114.926,115.198,6394.0601,114.975,115.232,114.935,115.211,6409.25,False
'2014-01-07T12:00:00',115.198,115.338,115.12,115.162,4340.1602,115.209,115.347,115.132,115.173,3748.1101,True
'2014-01-07T13:00:00',115.16,115.268,115.138,115.182,5082.1602,115.173,115.279,115.149,115.187,4676.8301,False
'2014-01-07T14:00:00',115.178,115.233,115.086,115.153,6887.2402,115.187,115.243,115.096,115.169,6520.8599,True
'2014-01-07T15:00:00',115.153,115.265,115.093,115.232,6006.29,115.167,115.272,115.105,115.24,6026.6499,False
'2014-01-07T16:00:00',115.233,115.288,115.01,115.098,7753.1001,115.239,115.296,115.026,115.107,7302.0298,False
'2014-01-07T17:00:00',115.098,115.166,115.025,115.051,4561.1699,115.102,115.181,115.038,115.065,4460.1699,True
'2014-01-07T18:00:00',115.05,115.127,114.995,115.105,4294.4102,115.065,115.14,115.006,115.114,4524.3301,False
'2014-01-07T19:00:00',115.105,115.119,114.983,115.053,2751.0701,115.115,115.129,114.995,115.065,2779.4199,False
'2014-01-07T20:00:00',115.05,115.065,114.981,114.993,2316.05,115.063,115.073,114.994,115.005,2308.8401,False
'2014-01-07T21:00:00',114.991,115.019,114.947,114.963,1869.55,115.004,115.035,114.962,114.982,2074.6201,True
'2014-01-07T22:00:00',114.968,115.068,114.96,115.039,2237.2,114.984,115.092,114.975,115.078,2145.8899,True
'2014-01-07T23:00:00',115.023,115.144,115.023,115.096,2065.8601,115.082,115.167,115.062,115.122,2155.0601,True
'2014-01-08T00:00:00',115.09,115.151,115.051,115.141,2264.29,115.122,115.167,115.072,115.161,2034.98,False
'2014-01-08T01:00:00',115.139,115.158,115.033,115.068,3739.72,115.159,115.172,115.049,115.086,3340.0901,True
'2014-01-08T02:00:00',115.068,115.509,115.065,115.398,4036.3201,115.086,115.525,115.082,115.409,4364.75,True
'2014-01-08T03:00:00',115.398,115.467,115.368,115.419,1714.9,115.41,115.476,115.379,115.435,1988.3,True
'2014-01-08T04:00:00',115.419,115.459,115.381,115.441,2123.29,115.441,115.476,115.395,115.457,1990.87,True
'2014-01-08T05:00:00',115.438,115.571,115.378,115.565,2013.85,115.457,115.587,115.394,115.578,2357.0701,True
'2014-01-08T06:00:00',115.563,115.624,115.526,115.604,2572.6799,115.577,115.642,115.539,115.621,3120.8999,False
'2014-01-08T07:00:00',115.601,115.605,115.429,115.557,2513.1599,115.621,115.624,115.442,115.573,3147.0,False
'2014-01-08T08:00:00',115.557,115.636,115.471,115.513,4244.0098,115.572,115.649,115.486,115.523,5704.4399,False
'2014-01-08T09:00:00',115.508,115.513,115.223,115.399,6362.1899,115.523,115.523,115.235,115.417,9066.4805,False
'2014-01-08T10:00:00',115.399,115.452,115.228,115.328,3960.3601,115.412,115.462,115.243,115.342,5732.02,False
'2014-01-08T11:00:00',115.328,115.443,114.919,115.003,6627.2202,115.34,115.457,114.935,115.014,10318.3701,True
'2014-01-08T12:00:00',115.001,115.056,114.888,115.04,3420.8701,115.014,115.067,114.907,115.052,5006.7002,True
'2014-01-08T13:00:00',115.04,115.124,115.023,115.062,3016.27,115.054,115.133,115.03,115.066,3607.1299,True
'2014-01-08T14:00:00',115.06,115.168,114.937,115.092,9725.2598,115.066,115.237,114.95,115.107,10295.2197,True
'2014-01-08T15:00:00',115.092,115.288,115.062,115.213,6783.0698,115.106,115.298,115.074,115.227,8422.9404,True
'2014-01-08T16:00:00',115.214,115.397,115.206,115.316,6970.77,115.227,115.407,115.217,115.327,7369.4502,False
'2014-01-08T17:00:00',115.316,115.351,115.164,115.208,5311.6802,115.327,115.361,115.173,115.219,5519.1401,False
'2014-01-08T18:00:00',115.206,115.262,115.037,115.142,4396.4102,115.219,115.274,115.043,115.15,5582.0298,True
'2014-01-08T19:00:00',115.138,115.229,115.108,115.201,3021.3601,115.15,115.256,115.124,115.256,4271.5098,False
'2014-01-08T20:00:00',115.205,115.282,114.917,115.093,8781.79,115.256,115.325,114.93,115.109,12625.5801,False
'2014-01-08T21:00:00',115.095,115.098,114.982,115.013,3654.1599,115.109,115.11,115.001,115.031,5244.02,True
'2014-01-08T22:00:00',115.018,115.124,114.976,115.049,2223.8601,115.031,115.145,114.988,115.101,2791.6799,False
'2014-01-08T23:00:00',115.018,115.148,115.018,115.05,1328.76,115.102,115.176,115.073,115.096,1297.01,False
'2014-01-09T00:00:00',115.048,115.088,114.987,114.991,3944.9399,115.095,115.112,115.007,115.017,2893.49,False
'2014-01-09T01:00:00',114.989,115.023,114.908,114.933,3835.5901,115.017,115.039,114.925,114.952,4935.6299,True
'2014-01-09T02:00:00',114.933,115.093,114.885,115.068,2946.95,114.95,115.11,114.897,115.082,3829.27,False
'2014-01-09T03:00:00',115.065,115.08,114.967,115.043,2086.8601,115.082,115.097,114.982,115.057,2760.21,False
'2014-01-09T04:00:00',115.039,115.061,114.916,114.942,2952.26,115.057,115.081,114.934,114.962,3406.1399,True
'2014-01-09T05:00:00',114.943,115.003,114.908,114.981,2776.53,114.962,115.021,114.924,115.003,2800.1201,True
'2014-01-09T06:00:00',114.978,115.083,114.954,115.078,1617.36,115.001,115.099,114.974,115.094,2215.6299,True
'2014-01-09T07:00:00',115.083,115.213,115.073,115.203,2246.01,115.094,115.223,115.083,115.208,3614.3,True
'2014-01-09T08:00:00',115.203,115.361,115.153,115.333,3289.3201,115.212,115.377,115.172,115.352,4509.27,True
'2014-01-09T09:00:00',115.333,115.543,115.227,115.496,5836.6802,115.347,115.556,115.24,115.51,7764.4102,True
'2014-01-09T10:00:00',115.5,115.687,115.485,115.563,5367.8398,115.511,115.701,115.494,115.572,7690.3799,False
'2014-01-09T11:00:00',115.563,115.647,115.483,115.525,3732.6899,115.579,115.66,115.497,115.545,5622.3799,False
'2014-01-09T12:00:00',115.522,115.568,115.349,115.398,3774.51,115.537,115.578,115.357,115.409,5147.3398,True
'2014-01-09T13:00:00',115.39,115.528,115.358,115.506,4798.8198,115.407,115.542,115.367,115.517,6059.98,False
'2014-01-09T14:00:00',115.504,115.633,114.855,115.006,12496.9404,115.517,115.647,114.867,115.023,16163.0303,True
'2014-01-09T15:00:00',115.008,115.335,114.92,115.31,9774.6904,115.022,115.347,114.937,115.322,11919.7803,False
'2014-01-09T16:00:00',115.311,115.4,115.174,115.237,7598.3901,115.322,115.414,115.187,115.247,10066.4502,True
'2014-01-09T17:00:00',115.244,115.284,115.075,115.284,6196.2402,115.254,115.292,115.089,115.292,7645.6899,False
'2014-01-09T18:00:00',115.286,115.363,115.219,115.232,2528.2,115.292,115.376,115.236,115.247,3978.74,False
'2014-01-09T19:00:00',115.23,115.283,115.196,115.225,1667.9399,115.246,115.294,115.207,115.241,2536.53,True
'2014-01-09T20:00:00',115.225,115.344,115.189,115.299,1767.48,115.241,115.359,115.207,115.315,2811.46,True
'2014-01-09T21:00:00',115.299,115.605,115.299,115.541,2725.6299,115.317,115.615,115.317,115.558,5216.25,True
'2014-01-09T22:00:00',115.54,115.607,115.479,115.563,3053.99,115.558,115.629,115.492,115.592,3277.3999,False
'2014-01-09T23:00:00',115.563,115.615,115.485,115.528,1434.86,115.59,115.663,115.522,115.558,1455.47,True
'2014-01-10T00:00:00',115.528,115.634,115.49,115.575,2197.5901,115.559,115.657,115.519,115.601,2914.6799,True
'2014-01-10T01:00:00',115.575,115.673,115.515,115.633,3537.6599,115.601,115.695,115.531,115.655,6175.1899,False
'2014-01-10T02:00:00',115.633,115.673,115.538,115.623,3549.76,115.657,115.689,115.565,115.652,5375.77,True
'2014-01-10T03:00:00',115.628,115.673,115.565,115.668,2597.8999,115.657,115.692,115.587,115.683,2521.8701,True
'2014-01-10T04:00:00',115.663,115.778,115.663,115.72,1713.48,115.682,115.792,115.68,115.737,2273.6699,False
'2014-01-10T05:00:00',115.72,115.768,115.651,115.708,1998.95,115.737,115.78,115.671,115.732,3137.5701,True
'2014-01-10T06:00:00',115.713,115.803,115.684,115.802,1597.8,115.735,115.824,115.702,115.819,2203.1799,False
'2014-01-10T07:00:00',115.803,115.863,115.719,115.733,2145.5,115.822,115.876,115.735,115.742,2913.21,True
'2014-01-10T08:00:00',115.726,115.803,115.65,115.799,2569.5701,115.742,115.814,115.663,115.812,3472.9299,False
'2014-01-10T09:00:00',115.803,115.818,115.613,115.638,3853.3301,115.817,115.829,115.627,115.653,5356.46,False
'2014-01-10T10:00:00',115.643,115.751,115.588,115.632,3523.04,115.654,115.762,115.6,115.642,5134.4702,False
'2014-01-10T11:00:00',115.63,115.657,115.568,115.588,2450.6001,115.642,115.664,115.579,115.602,3854.74,True
'2014-01-10T12:00:00',115.586,115.712,115.584,115.688,3345.4099,115.602,115.727,115.599,115.706,4832.9302,False
'2014-01-10T13:00:00',115.693,115.707,115.593,115.613,3128.2,115.707,115.723,115.61,115.621,3823.6699,True
'2014-01-10T14:00:00',115.613,115.91,115.081,115.613,14450.1104,115.626,115.977,115.202,115.626,22090.0391,False
'2014-01-10T15:00:00',115.613,115.683,115.424,115.499,13717.8203,115.626,115.698,115.437,115.515,24448.7109,False
'2014-01-10T16:00:00',115.499,115.597,115.277,115.413,12901.4805,115.517,115.614,115.295,115.425,26146.3398,False
'2014-01-10T17:00:00',115.414,115.528,115.16,115.204,5896.5298,115.425,115.536,115.173,115.22,11119.6201,True
'2014-01-10T18:00:00',115.203,115.308,115.185,115.25,3064.27,115.22,115.325,115.202,115.257,6639.7202,True
'2014-01-10T19:00:00',115.25,115.352,115.22,115.29,2531.4399,115.261,115.37,115.235,115.31,5197.6099,False
'2014-01-10T20:00:00',115.291,115.314,115.173,115.176,2860.6201,115.31,115.33,115.189,115.195,7183.2402,True
'2014-01-10T21:00:00',115.174,115.328,115.169,115.289,2341.71,115.194,115.345,115.186,115.31,6504.23,True
'2014-01-10T22:00:00',115.29,115.388,115.248,115.383,1651.58,115.31,115.487,115.272,115.487,2716.2,False
'2014-01-12T23:00:00',115.328,115.442,115.298,115.378,1119.49,115.382,115.473,115.367,115.412,1110.5699,False
'2014-01-13T00:00:00',115.377,115.383,115.202,115.202,3751.46,115.412,115.412,115.227,115.227,4145.75,False
'2014-01-13T01:00:00',115.205,115.278,115.165,115.188,1580.38,115.228,115.294,115.188,115.204,2665.97,False
'2014-01-13T02:00:00',115.188,115.198,114.658,114.736,6254.48,115.203,115.218,114.677,114.756,7554.52,True
'2014-01-13T03:00:00',114.731,114.788,114.502,114.737,8257.8096,114.752,114.811,114.529,114.76,8912.2002,True
'2014-01-13T04:00:00',114.737,114.852,114.737,114.752,2814.6299,114.76,114.872,114.757,114.776,2544.0901,False
'2014-01-13T05:00:00',114.751,114.791,114.682,114.748,4181.9102,114.776,114.818,114.707,114.772,4126.3198,True
'2014-01-13T06:00:00',114.748,114.844,114.742,114.794,1655.16,114.77,114.872,114.766,114.819,2166.6201,False
'2014-01-13T07:00:00',114.795,114.796,114.726,114.746,2637.46,114.819,114.819,114.742,114.76,3495.98,False
'2014-01-13T08:00:00',114.746,114.751,114.613,114.659,3834.9399,114.757,114.762,114.627,114.672,5211.98,False
'2014-01-13T09:00:00',114.659,114.738,114.463,114.551,6125.0498,114.672,114.752,114.48,114.567,9497.8301,False
'2014-01-13T10:00:00',114.55,114.645,114.443,114.478,3828.27,114.567,114.661,114.457,114.497,5882.4199,False
'2014-01-13T11:00:00',114.478,114.533,114.391,114.398,3211.1899,114.493,114.549,114.402,114.407,4164.9302,True
'2014-01-13T12:00:00',114.393,114.527,114.376,114.476,3305.73,114.408,114.535,114.387,114.491,3617.72,True
'2014-01-13T13:00:00',114.479,114.683,114.473,114.677,3617.9099,114.491,114.692,114.483,114.682,4406.75,False
'2014-01-13T14:00:00',114.678,114.682,114.119,114.163,8297.25,114.685,114.692,114.135,114.178,10990.4297,True
'2014-01-13T15:00:00',114.163,114.494,113.968,114.428,8988.3096,114.176,114.507,113.975,114.442,11707.7002,True
'2014-01-13T16:00:00',114.43,114.524,114.333,114.513,5706.75,114.442,114.531,114.343,114.52,7900.4399,False
'2014-01-13T17:00:00',114.513,114.538,114.408,114.456,3012.8,114.519,114.547,114.422,114.472,4286.2002,False
'2014-01-13T18:00:00',114.455,114.528,114.352,114.409,3632.3301,114.471,114.541,114.366,114.426,6110.9199,False
'2014-01-13T19:00:00',114.411,114.412,114.182,114.298,5873.1201,114.427,114.428,114.192,114.314,8973.3203,True
'2014-01-13T20:00:00',114.298,114.487,114.29,114.435,4389.1099,114.314,114.502,114.305,114.45,6737.7402,True
'2014-01-13T21:00:00',114.437,114.5,114.354,114.466,4314.3501,114.447,114.517,114.37,114.477,5561.75,True
'2014-01-13T22:00:00',114.466,114.608,114.413,114.55,3671.1001,114.482,114.625,114.427,114.575,4617.6299,True
'2014-01-13T23:00:00',114.537,114.603,114.488,114.58,2149.26,114.575,114.635,114.522,114.635,1913.3,True
'2014-01-14T00:00:00',114.582,114.724,114.541,114.642,3342.02,114.632,114.742,114.562,114.664,3234.25,True
'2014-01-14T01:00:00',114.642,114.857,114.522,114.762,5035.6001,114.664,114.87,114.532,114.772,4610.4102,True
'2014-01-14T02:00:00',114.764,114.888,114.752,114.856,4159.23,114.772,114.902,114.767,114.872,4497.5601,True
'2014-01-14T03:00:00',114.856,114.947,114.842,114.935,2326.45,114.872,114.963,114.857,114.952,2190.22,False
'2014-01-14T04:00:00',114.935,114.968,114.829,114.888,3592.75,114.957,114.986,114.848,114.91,4052.3,False
'2014-01-14T05:00:00',114.886,114.931,114.719,114.728,3567.76,114.91,114.955,114.738,114.748,3785.6299,True
'2014-01-14T06:00:00',114.728,114.799,114.686,114.735,2623.3999,114.753,114.816,114.7,114.747,3101.8201,True
'2014-01-14T07:00:00',114.735,114.857,114.718,114.828,2491.0701,114.748,114.876,114.732,114.838,2936.76,False
'2014-01-14T08:00:00',114.823,114.863,114.662,114.767,4433.5898,114.839,114.879,114.676,114.778,5041.9199,True
'2014-01-14T09:00:00',114.767,115.069,114.687,114.919,7510.1099,114.78,115.077,114.701,114.931,9822.6699,True
'2014-01-14T10:00:00',114.915,115.093,114.859,114.954,7157.98,114.931,115.105,114.868,114.969,9865.8096,False
'2014-01-14T11:00:00',114.956,115.062,114.833,114.84,3955.6201,114.967,115.077,114.846,114.85,6073.77,True
'2014-01-14T12:00:00',114.84,114.978,114.84,114.886,2974.7,114.85,114.987,114.85,114.902,3954.79,False
'2014-01-14T13:00:00',114.885,114.963,114.803,114.833,2779.1599,114.899,114.976,114.812,114.842,4204.4302,True
'2014-01-14T14:00:00',114.831,114.956,114.758,114.883,6786.5801,114.842,114.989,114.772,114.895,7998.8799,True
'2014-01-14T15:00:00',114.883,114.995,114.813,114.948,5912.25,114.896,115.006,114.824,114.955,7458.7998,True
'2014-01-14T16:00:00',114.943,115.093,114.941,115.007,9857.1201,114.955,115.102,114.952,115.017,6205.0801,True
'2014-01-14T17:00:00',115.007,115.237,114.99,115.211,10805.8096,115.017,115.255,114.999,115.226,6129.6001,True
'2014-01-14T18:00:00',115.209,115.449,115.182,115.347,6994.52,115.226,115.469,115.189,115.364,4445.6899,False
'2014-01-14T19:00:00',115.347,115.367,115.243,115.285,5197.4702,115.357,115.387,115.256,115.301,3570.77,True
'2014-01-14T20:00:00',115.285,115.445,115.259,115.401,5873.0898,115.301,115.462,115.272,115.419,2772.0601,True
'2014-01-14T21:00:00',115.401,115.503,115.386,115.499,4788.4902,115.419,115.518,115.399,115.518,2620.25,False
'2014-01-14T22:00:00',115.499,115.518,115.423,115.453,2378.3501,115.519,115.537,115.437,115.494,2217.71,False
'2014-01-14T23:00:00',115.449,115.538,115.39,115.412,1924.02,115.497,115.558,115.412,115.493,2324.22,False
'2014-01-15T00:00:00',115.402,115.476,115.331,115.346,3437.3,115.494,115.503,115.347,115.367,3235.54,False
'2014-01-15T01:00:00',115.345,115.383,115.288,115.289,3605.6699,115.367,115.397,115.307,115.31,4841.48,False
'2014-01-15T02:00:00',115.287,115.525,115.192,115.204,7258.5801,115.311,115.549,115.209,115.226,7584.79,True
'2014-01-15T03:00:00',115.204,115.318,115.173,115.288,3408.8601,115.226,115.329,115.196,115.307,3588.99,False
'2014-01-15T04:00:00',115.288,115.288,115.134,115.188,2675.25,115.302,115.302,115.151,115.201,2576.77,True
'2014-01-15T05:00:00',115.188,115.283,115.143,115.208,1887.88,115.198,115.299,115.156,115.22,1626.54,True
'2014-01-15T06:00:00',115.208,115.253,115.121,115.236,1774.38,115.221,115.259,115.133,115.25,1682.04,True
'2014-01-15T07:00:00',115.235,115.298,115.203,115.285,1472.64,115.248,115.312,115.217,115.297,1454.9301,False
'2014-01-15T08:00:00',115.285,115.288,115.144,115.208,3753.3,115.292,115.3,115.152,115.223,3681.1201,False
'2014-01-15T09:00:00',115.207,115.208,114.975,115.083,7386.3398,115.222,115.222,114.984,115.096,6286.4302,False
'2014-01-15T10:00:00',115.083,115.088,114.858,114.976,5243.9102,115.094,115.1,114.867,114.992,6553.4502,True
'2014-01-15T11:00:00',114.971,115.064,114.936,115.008,3769.5601,114.987,115.079,114.944,115.018,3370.53,False
'2014-01-15T12:00:00',115.013,115.031,114.864,114.883,2399.8401,115.018,115.044,114.872,114.899,2331.47,True
'2014-01-15T13:00:00',114.887,114.931,114.783,114.885,3955.4399,114.899,114.942,114.797,114.896,3899.96,True
'2014-01-15T14:00:00',114.885,114.981,114.789,114.978,7864.6201,114.899,115.002,114.803,114.993,7677.1899,False
'2014-01-15T15:00:00',114.977,115.051,114.788,114.798,6977.2402,114.992,115.059,114.796,114.812,6988.7202,True
'2014-01-15T16:00:00',114.798,115.03,114.775,114.859,7725.02,114.813,115.042,114.791,114.873,8658.46,True
'2014-01-15T17:00:00',114.863,114.962,114.839,114.938,6586.1499,114.873,114.977,114.851,114.954,6230.5498,True
'2014-01-15T18:00:00',114.938,115.121,114.904,115.063,3793.1599,114.954,115.135,114.919,115.078,3943.77,True
'2014-01-15T19:00:00',115.062,115.12,115.011,115.071,3124.53,115.078,115.13,115.022,115.086,3352.1899,True
'2014-01-15T20:00:00',115.069,115.147,115.059,115.091,2542.76,115.085,115.161,115.074,115.104,2742.79,True
'2014-01-15T21:00:00',115.091,115.159,115.086,115.113,1800.75,115.104,115.173,115.099,115.132,1723.65,False
'2014-01-15T22:00:00',115.119,115.155,115.048,115.056,2398.52,115.132,115.16,115.072,115.091,2353.8201,False
'2014-01-15T23:00:00',115.059,115.116,114.984,115.026,1765.78,115.091,115.147,115.067,115.067,1635.41,True
'2014-01-16T00:00:00',115.024,115.103,114.95,115.031,4083.27,115.069,115.128,114.981,115.057,4218.75,True
'2014-01-16T01:00:00',115.028,115.235,114.995,115.182,5680.2202,115.055,115.255,115.013,115.2,5348.1001,True
'2014-01-16T02:00:00',115.182,115.366,115.182,115.291,3958.3,115.2,115.379,115.198,115.317,3514.22,True
'2014-01-16T03:00:00',115.291,115.432,115.267,115.426,2851.6899,115.316,115.447,115.292,115.44,2696.54,False
'2014-01-16T04:00:00',115.424,115.488,115.357,115.379,1726.35,115.44,115.508,115.375,115.4,1909.29,False
'2014-01-16T05:00:00',115.379,115.398,115.25,115.278,2509.99,115.4,115.42,115.266,115.296,2526.46,False
'2014-01-16T06:00:00',115.278,115.316,115.201,115.265,2190.6299,115.298,115.332,115.218,115.279,1932.17,True
'2014-01-16T07:00:00',115.265,115.361,115.199,115.341,2364.3,115.282,115.375,115.21,115.353,2103.21,False
'2014-01-16T08:00:00',115.338,115.362,115.241,115.294,3626.48,115.353,115.376,115.257,115.302,3742.96,False
'2014-01-16T09:00:00',115.291,115.327,115.22,115.291,5364.6699,115.303,115.343,115.233,115.3,5191.7202,True
'2014-01-16T10:00:00',115.291,115.581,115.283,115.481,4874.0898,115.303,115.595,115.299,115.497,5482.0098,False
'2014-01-16T11:00:00',115.483,115.504,115.307,115.349,4173.9102,115.498,115.519,115.322,115.363,4782.25,True
'2014-01-16T12:00:00',115.347,115.445,115.344,115.403,3075.55,115.363,115.454,115.36,115.419,3559.75,False
'2014-01-16T13:00:00',115.403,115.41,115.125,115.188,4547.0898,115.418,115.426,115.139,115.202,4896.6401,True
'2014-01-16T14:00:00',115.19,115.25,115.058,115.228,8375.2998,115.202,115.264,115.074,115.243,8135.4902,False
'2014-01-16T15:00:00',115.231,115.399,115.073,115.176,9292.2695,115.245,115.407,115.085,115.221,9164.2695,False
'2014-01-16T16:00:00',115.165,115.378,114.968,114.968,8540.6504,115.228,115.391,114.979,114.98,9155.54,True
'2014-01-16T17:00:00',114.971,115.138,114.968,115.109,4574.4302,114.98,115.147,114.977,115.116,5085.9702,True
'2014-01-16T18:00:00',115.108,115.185,114.93,115.162,3115.3101,115.12,115.199,114.94,115.172,3039.3501,True
'2014-01-16T19:00:00',115.161,115.326,115.095,115.289,2056.4299,115.172,115.338,115.111,115.302,2213.6599,True
'2014-01-16T20:00:00',115.289,115.336,115.15,115.298,2282.1399,115.3,115.345,115.165,115.312,2407.6499,False
'2014-01-16T21:00:00',115.297,115.33,115.236,115.286,1486.6,115.311,115.339,115.25,115.307,1789.27,True
'2014-01-16T22:00:00',115.286,115.323,115.214,115.315,1877.52,115.304,115.354,115.229,115.331,1938.23,True
'2014-01-16T23:00:00',115.297,115.368,115.226,115.315,1523.98,115.331,115.42,115.283,115.352,1434.5699,False
'2014-01-17T00:00:00',115.315,115.335,115.164,115.215,2552.6799,115.352,115.379,115.183,115.244,2869.1499,True
'2014-01-17T01:00:00',115.215,115.357,115.092,115.333,5466.7402,115.243,115.374,115.118,115.345,5054.8398,False
'2014-01-17T02:00:00',115.333,115.347,115.148,115.164,1746.4399,115.342,115.363,115.162,115.181,1755.47,True
'2014-01-17T03:00:00',115.162,115.184,115.076,115.168,1150.4301,115.179,115.201,115.093,115.185,1269.04,True
'2014-01-17T04:00:00',115.171,115.252,115.149,115.217,1130.26,115.188,115.269,115.166,115.234,1478.21,True
'2014-01-17T05:00:00',115.217,115.321,115.2,115.289,1288.59,115.233,115.336,115.217,115.306,1106.11,False
'2014-01-17T06:00:00',115.289,115.326,115.257,115.275,986.5,115.306,115.343,115.27,115.292,968.4,True
'2014-01-17T07:00:00',115.272,115.316,115.233,115.315,1319.8,115.289,115.332,115.249,115.332,1304.67,False
'2014-01-17T08:00:00',115.315,115.354,115.114,115.144,4271.4502,115.332,115.368,115.13,115.16,4169.9302,True
'2014-01-17T09:00:00',115.144,115.249,115.106,115.146,4885.29,115.159,115.265,115.121,115.162,4996.6899,False
'2014-01-17T10:00:00',115.146,115.23,115.077,115.136,6147.48,115.162,115.241,115.086,115.152,5424.8701,True
'2014-01-17T11:00:00',115.136,115.276,115.118,115.151,3688.9099,115.152,115.291,115.13,115.161,4142.8501,False
'2014-01-17T12:00:00',115.151,115.201,115.11,115.125,2393.8201,115.161,115.215,115.126,115.137,3135.73,False
'2014-01-17T13:00:00',115.129,115.151,115.02,115.071,2725.03,115.139,115.164,115.032,115.082,3910.02,False
'2014-01-17T14:00:00',115.071,115.084,114.73,114.78,8196.96,115.081,115.096,114.742,114.797,8774.7998,True
'2014-01-17T15:00:00',114.781,114.94,114.731,114.936,6797.4199,114.797,114.95,114.742,114.945,7819.2998,False
'2014-01-17T16:00:00',114.941,114.941,114.628,114.671,6487.1802,114.946,114.954,114.64,114.683,6916.7998,False
'2014-01-17T17:00:00',114.672,114.784,114.573,114.626,5480.98,114.681,114.798,114.582,114.64,5356.7998,False
'2014-01-17T18:00:00',114.626,114.67,114.425,114.467,5016.3198,114.642,114.685,114.44,114.483,5914.7402,False
'2014-01-17T19:00:00',114.469,114.484,114.349,114.386,2565.4099,114.483,114.499,114.361,114.397,3100.46,True
'2014-01-17T20:00:00',114.384,114.476,114.37,114.462,1395.3199,114.396,114.49,114.381,114.472,1482.89,False
'2014-01-17T21:00:00',114.46,114.476,114.367,114.428,1573.12,114.47,114.49,114.383,114.448,1501.66,True
'2014-01-17T22:00:00',114.423,114.618,114.412,114.49,1704.97,114.444,114.711,114.429,114.685,1717.9399,False
'2014-01-19T23:00:00',114.448,114.557,114.395,114.465,2042.01,114.542,114.586,114.448,114.529,2093.8301,False
'2014-01-20T00:00:00',114.461,114.473,114.349,114.356,2051.6001,114.519,114.519,114.367,114.376,2707.49,False
'2014-01-20T01:00:00',114.356,114.371,113.887,113.939,4250.2998,114.376,114.391,113.911,113.963,4613.02,False
'2014-01-20T02:00:00',113.939,114.02,113.795,113.936,2916.79,113.963,114.037,113.812,113.949,2699.9299,True
'2014-01-20T03:00:00',113.932,114.203,113.932,114.057,2477.97,113.949,114.216,113.949,114.074,2249.0801,False
'2014-01-20T04:00:00',114.06,114.099,113.973,114.018,1555.1899,114.075,114.116,113.987,114.035,1618.73,True
'2014-01-20T05:00:00',114.015,114.216,114.004,114.126,1441.51,114.031,114.229,114.019,114.141,1452.54,True
'2014-01-20T06:00:00',114.125,114.216,114.109,114.19,1240.0601,114.141,114.231,114.126,114.207,1335.13,True
'2014-01-20T07:00:00',114.184,114.292,114.173,114.266,1417.78,114.199,114.309,114.19,114.283,1694.09,True
'2014-01-20T08:00:00',114.269,114.47,114.206,114.447,3350.6699,114.284,114.482,114.22,114.458,3257.6799,True
'2014-01-20T09:00:00',114.445,114.505,114.355,114.494,4225.1201,114.458,114.512,114.366,114.502,4667.6602,True
'2014-01-20T10:00:00',114.494,114.631,114.428,114.548,3043.97,114.502,114.647,114.435,114.559,3362.04,False
'2014-01-20T11:00:00',114.543,114.615,114.469,114.486,2687.47,114.559,114.631,114.482,114.499,2444.3201,False
'2014-01-20T12:00:00',114.486,114.53,114.351,114.392,2858.6599,114.499,114.542,114.359,114.407,3058.5701,False
'2014-01-20T13:00:00',114.395,114.451,114.245,114.281,3453.6899,114.407,114.464,114.258,114.297,3701.79,True
'2014-01-20T14:00:00',114.281,114.373,114.255,114.294,2772.5901,114.294,114.387,114.268,114.305,2892.73,True
'2014-01-20T15:00:00',114.294,114.445,114.278,114.394,2209.3601,114.302,114.458,114.289,114.407,1958.11,False
'2014-01-20T16:00:00',114.393,114.446,114.279,114.388,2646.49,114.407,114.462,114.295,114.402,3827.0901,True
'2014-01-20T17:00:00',114.388,114.544,114.388,114.523,1965.08,114.402,114.56,114.4,114.536,2159.6001,False
'2014-01-20T18:00:00',114.523,114.55,114.459,114.483,1514.22,114.538,114.564,114.471,114.496,1940.77,True
'2014-01-20T19:00:00',114.483,114.562,114.442,114.555,1075.76,114.499,114.577,114.455,114.567,1084.74,True
'2014-01-20T20:00:00',114.555,114.579,114.538,114.563,584.77,114.562,114.592,114.552,114.572,508.16,True
'2014-01-20T21:00:00',114.557,114.643,114.556,114.611,639.03,114.572,114.655,114.57,114.631,601.75,False
'2014-01-20T22:00:00',114.613,114.633,114.444,114.456,1561.4301,114.631,114.643,114.469,114.507,1280.4301,False
'2014-01-20T23:00:00',114.443,114.523,114.393,114.432,1508.83,114.507,114.562,114.429,114.471,1775.0,False
'2014-01-21T00:00:00',114.43,114.444,114.318,114.428,2126.0701,114.471,114.472,114.327,114.445,1682.37,True
'2014-01-21T01:00:00',114.428,114.596,114.407,114.592,3212.3301,114.442,114.611,114.424,114.609,3077.48,True
'2014-01-21T02:00:00',114.592,114.789,114.538,114.76,3830.77,114.607,114.803,114.551,114.772,3905.6299,True
'2014-01-21T03:00:00',114.762,114.851,114.702,114.788,2652.3601,114.772,114.864,114.71,114.8,2746.98,False
'2014-01-21T04:00:00',114.788,114.826,114.709,114.737,2254.8999,114.8,114.843,114.722,114.753,2221.6899,False
'2014-01-21T05:00:00',114.737,114.79,114.713,114.721,1764.27,114.754,114.802,114.723,114.731,1723.48,False
'2014-01-21T06:00:00',114.713,114.764,114.593,114.621,2020.53,114.731,114.776,114.6,114.637,1974.22,True
'2014-01-21T07:00:00',114.621,114.652,114.523,114.634,2391.3601,114.638,114.666,114.537,114.644,2313.3701,True
'2014-01-21T08:00:00',114.633,114.845,114.61,114.788,3695.75,114.644,114.859,114.624,114.804,3463.9099,False
'2014-01-21T09:00:00',114.788,114.81,114.498,114.703,6483.1401,114.802,114.822,114.513,114.717,8037.0298,False
'2014-01-21T10:00:00',114.697,114.711,114.551,114.647,3734.23,114.711,114.722,114.564,114.662,4625.4302,False
'2014-01-21T11:00:00',114.656,114.702,114.516,114.628,5193.27,114.668,114.716,114.527,114.64,5453.3398,False
'2014-01-21T12:00:00',114.638,114.669,114.343,114.343,4503.23,114.642,114.683,114.354,114.354,5312.6699,True
'2014-01-21T13:00:00',114.353,114.622,114.315,114.589,4812.1001,114.357,114.633,114.329,114.605,4870.6099,True
'2014-01-21T14:00:00',114.588,114.668,114.479,114.638,5418.1401,114.602,114.679,114.492,114.649,5403.1899,False
'2014-01-21T15:00:00',114.638,114.667,114.4,114.454,6838.5,114.65,114.681,114.416,114.47,7533.0298,False
'2014-01-21T16:00:00',114.454,114.495,114.207,114.424,6259.8198,114.47,114.502,114.216,114.434,6749.77,True
'2014-01-21T17:00:00',114.422,114.6,114.363,114.533,9038.8799,114.433,114.611,114.377,114.548,8498.0996,False
'2014-01-21T18:00:00',114.532,114.533,114.373,114.458,3948.96,114.548,114.548,114.387,114.471,3544.77,False
'2014-01-21T19:00:00',114.457,114.477,114.388,114.419,2968.8501,114.471,114.49,114.402,114.435,2652.6299,True
'2014-01-21T20:00:00',114.417,114.547,114.38,114.547,2228.5801,114.432,114.562,114.392,114.562,2504.1101,True
'2014-01-21T21:00:00',114.549,114.64,114.528,114.625,2107.8401,114.557,114.65,114.544,114.637,2564.6399,False
'2014-01-21T22:00:00',114.625,114.649,114.541,114.59,1761.92,114.639,114.671,114.559,114.634,1682.13,False
'2014-01-21T23:00:00',114.59,114.59,114.498,114.545,1277.63,114.637,114.647,114.526,114.572,1163.59,False
'2014-01-22T00:00:00',114.547,114.582,114.433,114.438,1744.4399,114.577,114.605,114.445,114.45,1704.21,True
'2014-01-22T01:00:00',114.438,114.592,114.438,114.528,4203.96,114.452,114.609,114.449,114.545,4446.0,True
'2014-01-22T02:00:00',114.532,114.718,114.51,114.698,2839.5801,114.549,114.735,114.527,114.709,3418.8799,False
'2014-01-22T03:00:00',114.693,114.698,114.558,114.688,1179.14,114.709,114.715,114.572,114.705,1464.72,False
'2014-01-22T04:00:00',114.688,114.688,114.264,114.349,3582.76,114.702,114.702,114.288,114.366,4203.21,True
'2014-01-22T05:00:00',114.348,114.493,114.247,114.493,4247.3701,114.363,114.507,114.264,114.503,3089.3999,True
'2014-01-22T06:00:00',114.486,114.824,114.482,114.704,4229.3198,114.503,114.841,114.496,114.721,3436.72,False
'2014-01-22T07:00:00',114.702,114.709,114.608,114.668,1944.05,114.719,114.725,114.622,114.682,2738.5601,False
'2014-01-22T08:00:00',114.668,114.734,114.451,114.458,4530.0801,114.682,114.742,114.464,114.465,5207.25,False
'2014-01-22T09:00:00',114.461,114.613,114.344,114.431,4838.2202,114.469,114.625,114.354,114.439,5237.0298,True
'2014-01-22T10:00:00',114.429,114.587,114.388,114.525,4094.98,114.437,114.597,114.397,114.535,4228.6699,False
'2014-01-22T11:00:00',114.527,114.539,114.401,114.429,3253.72,114.536,114.552,114.407,114.434,3275.1899,True
'2014-01-22T12:00:00',114.429,114.633,114.429,114.554,2424.03,114.436,114.646,114.436,114.568,2707.05,True
'2014-01-22T13:00:00',114.554,114.74,114.552,114.664,3247.02,114.569,114.755,114.561,114.676,3729.8401,True
'2014-01-22T14:00:00',114.668,114.893,114.647,114.83,4439.0498,114.676,114.901,114.657,114.843,4904.21,False
'2014-01-22T15:00:00',114.83,114.86,114.596,114.643,5872.6099,114.843,114.867,114.61,114.652,6249.3501,False
'2014-01-22T16:00:00',114.643,114.771,114.543,114.543,5827.9102,114.652,114.787,114.552,114.552,6423.3301,False
'2014-01-22T17:00:00',114.543,114.608,114.464,114.464,4630.3901,114.554,114.62,114.478,114.48,4282.54,True
'2014-01-22T18:00:00',114.463,114.61,114.399,114.588,2888.8201,114.478,114.626,114.411,114.602,3291.6899,False
'2014-01-22T19:00:00',114.583,114.659,114.548,114.581,2395.4399,114.599,114.675,114.563,114.595,2612.46,False
'2014-01-22T20:00:00',114.583,114.605,114.52,114.543,1418.05,114.595,114.615,114.536,114.554,1627.64,True
'2014-01-22T21:00:00',114.543,114.65,114.526,114.646,2070.4099,114.557,114.664,114.542,114.655,2054.3401,True
'2014-01-22T22:00:00',114.643,114.7,114.587,114.648,2104.21,114.655,114.727,114.602,114.671,1773.3101,True
'2014-01-22T23:00:00',114.648,114.713,114.626,114.654,1803.53,114.675,114.748,114.665,114.686,1779.96,True
'2014-01-23T00:00:00',114.652,114.768,114.616,114.708,1751.85,114.688,114.786,114.64,114.722,1831.3,True
'2014-01-23T01:00:00',114.705,114.83,114.668,114.711,3842.75,114.722,114.852,114.685,114.722,3795.9399,False
'2014-01-23T02:00:00',114.712,114.769,114.558,114.583,3220.6101,114.727,114.782,114.572,114.599,3906.23,True
'2014-01-23T03:00:00',114.584,114.668,114.486,114.628,2345.3899,114.601,114.682,114.502,114.642,2614.5901,False
'2014-01-23T04:00:00',114.632,114.688,114.447,114.503,3659.23,114.642,114.7,114.462,114.51,3925.95,False
'2014-01-23T05:00:00',114.506,114.573,114.328,114.362,2821.77,114.512,114.586,114.345,114.377,3328.1001,True
'2014-01-23T06:00:00',114.362,114.508,114.315,114.466,1741.14,114.379,114.525,114.324,114.483,1928.58,True
'2014-01-23T07:00:00',114.466,114.572,114.433,114.558,1831.86,114.483,114.589,114.449,114.572,1927.22,True
'2014-01-23T08:00:00',114.558,115.104,114.503,115.073,6617.5801,114.574,115.118,114.512,115.087,6514.3501,True
'2014-01-23T09:00:00',115.07,115.603,115.045,115.456,10884.5996,115.082,115.616,115.06,115.472,10486.1602,True
'2014-01-23T10:00:00',115.456,115.642,115.402,115.509,8105.5601,115.472,115.652,115.415,115.522,7784.96,False
'2014-01-23T11:00:00',115.513,115.573,115.404,115.468,4822.8901,115.523,115.585,115.419,115.477,5438.54,False
'2014-01-23T12:00:00',115.468,115.498,115.291,115.342,4279.4502,115.48,115.512,115.302,115.357,5210.27,False
'2014-01-23T13:00:00',115.342,115.346,115.123,115.188,5517.7002,115.357,115.361,115.132,115.199,7144.75,False
'2014-01-23T14:00:00',115.194,115.308,115.083,115.089,11538.6504,115.207,115.324,115.105,115.105,10457.0898,False
'2014-01-23T15:00:00',115.089,115.123,114.835,114.888,11292.2695,115.104,115.135,114.846,114.917,11943.6797,True
'2014-01-23T16:00:00',114.878,115.201,114.827,115.183,14096.4102,114.912,115.207,114.847,115.19,12864.0703,False
'2014-01-23T17:00:00',115.185,115.286,115.084,115.139,6908.21,115.191,115.298,115.095,115.151,6148.1201,False
'2014-01-23T18:00:00',115.138,115.183,114.939,115.006,6785.0098,115.152,115.194,114.954,115.022,7005.4502,False
'2014-01-23T19:00:00',115.006,115.142,114.886,114.931,7489.96,115.022,115.152,114.897,114.945,8203.9697,True
'2014-01-23T20:00:00',114.928,115.084,114.881,114.953,5456.75,114.942,115.102,114.894,114.969,5306.1001,True
'2014-01-23T21:00:00',114.95,115.014,114.77,114.963,4436.1299,114.966,115.029,114.784,114.983,4247.4502,True
'2014-01-23T22:00:00',114.963,115.129,114.916,115.054,3178.28,114.982,115.159,114.932,115.088,3057.46,True
'2014-01-23T23:00:00',115.038,115.19,115.026,115.138,2034.59,115.102,115.212,115.057,115.191,1924.62,False
'2014-01-24T00:00:00',115.138,115.203,115.032,115.105,3379.0801,115.193,115.225,115.049,115.122,3434.4099,True
'2014-01-24T01:00:00',115.103,115.219,115.032,115.139,3930.1001,115.12,115.236,115.047,115.156,3613.25,True
'2014-01-24T02:00:00',115.139,115.278,115.052,115.208,2842.1101,115.156,115.293,115.062,115.222,2943.6399,False
'2014-01-24T03:00:00',115.208,115.218,115.113,115.171,1516.71,115.225,115.232,115.129,115.187,1614.67,False
'2014-01-24T04:00:00',115.171,115.183,114.98,115.073,2572.21,115.188,115.198,114.992,115.09,2169.6799,False
'2014-01-24T05:00:00',115.073,115.104,114.857,114.971,2818.9399,115.09,115.121,114.874,114.988,2584.51,True
'2014-01-24T06:00:00',114.974,115.091,114.899,115.078,3710.3201,114.99,115.098,114.916,115.09,3848.0701,True
'2014-01-24T07:00:00',115.086,115.232,115.028,115.088,3457.1101,115.092,115.248,115.043,115.097,3283.1799,True
'2014-01-24T08:00:00',115.088,115.383,115.068,115.103,5832.8101,115.095,115.396,115.083,115.113,5241.75,False
'2014-01-24T09:00:00',115.103,115.133,114.649,114.688,10869.29,115.115,115.145,114.665,114.702,9801.71,False
'2014-01-24T10:00:00',114.691,114.738,114.401,114.588,9411.4404,114.707,114.747,114.412,114.597,9756.2598,False
'2014-01-24T11:00:00',114.583,114.644,114.364,114.443,11002.4502,114.597,114.656,114.377,114.453,9746.2598,True
'2014-01-24T12:00:00',114.446,114.688,114.153,114.579,14434.1504,114.452,114.706,114.165,114.595,16156.3701,False
'2014-01-24T13:00:00',114.577,114.609,114.365,114.491,10581.2197,114.593,114.623,114.377,114.502,10548.9697,False
'2014-01-24T14:00:00',114.491,114.593,114.261,114.471,9706.9805,114.507,114.606,114.273,114.487,9949.5596,False
'2014-01-24T15:00:00',114.47,114.533,114.236,114.319,10107.1602,114.485,114.549,114.248,114.332,10776.0801,True
'2014-01-24T16:00:00',114.316,114.473,114.162,114.45,13268.0703,114.332,114.487,114.173,114.456,13663.8799,False
'2014-01-24T17:00:00',114.448,114.465,114.27,114.425,14881.6299,114.456,114.48,114.287,114.442,14960.5996,False
'2014-01-24T18:00:00',114.419,114.434,114.303,114.303,10942.7197,114.437,114.455,114.322,114.325,11006.4199,True
'2014-01-24T19:00:00',114.305,114.523,114.29,114.448,10701.3096,114.322,114.54,114.307,114.467,9706.4502,False
'2014-01-24T20:00:00',114.447,114.47,114.264,114.298,8212.3096,114.469,114.491,114.285,114.318,8253.8896,False
'2014-01-24T21:00:00',114.299,114.432,114.238,114.285,6926.9102,114.32,114.454,114.257,114.304,6371.6099,True
'2014-01-24T22:00:00',114.285,114.383,114.213,114.333,2533.25,114.301,114.482,114.257,114.437,2264.0601,False
'2014-01-26T23:00:00',114.198,114.211,113.698,114.068,5093.9102,114.232,114.277,113.782,114.127,4229.48,True
'2014-01-27T00:00:00',114.074,114.337,113.96,114.208,7348.9902,114.121,114.363,113.989,114.235,7808.1499,True
'2014-01-27T01:00:00',114.207,114.493,114.163,114.428,9121.0195,114.234,114.516,114.19,114.455,10668.5898,False
'2014-01-27T02:00:00',114.428,114.438,114.137,114.333,6577.1099,114.452,114.457,114.157,114.352,7797.1401,True
'2014-01-27T03:00:00',114.328,114.473,114.323,114.429,3986.3201,114.349,114.498,114.344,114.449,4972.6899,True
'2014-01-27T04:00:00',114.429,114.565,114.326,114.478,5033.25,114.451,114.587,114.353,114.502,5377.48,True
'2014-01-27T05:00:00',114.478,114.562,114.379,114.479,5405.1802,114.502,114.587,114.401,114.507,5699.3901,False
'2014-01-27T06:00:00',114.48,114.598,114.426,114.469,5761.3999,114.508,114.614,114.453,114.494,5620.3198,False
'2014-01-27T07:00:00',114.469,114.538,114.434,114.47,4372.0,114.492,114.554,114.459,114.486,5351.6099,True
'2014-01-27T08:00:00',114.47,114.808,114.468,114.734,9061.1396,114.487,114.823,114.485,114.752,10414.6504,False
'2014-01-27T09:00:00',114.733,114.768,114.433,114.588,13869.54,114.75,114.783,114.449,114.627,14016.0996,True
'2014-01-27T10:00:00',114.593,114.649,114.413,114.628,12683.46,114.632,114.667,114.424,114.642,12243.4697,False
'2014-01-27T11:00:00',114.628,114.708,114.383,114.493,9493.1797,114.639,114.717,114.4,114.504,9622.2598,True
'2014-01-27T12:00:00',114.488,114.558,114.327,114.504,7805.5601,114.504,114.569,114.345,114.517,8283.1104,False
'2014-01-27T13:00:00',114.505,114.654,114.397,114.441,9957.6797,114.517,114.672,114.411,114.457,8792.3701,True
'2014-01-27T14:00:00',114.445,114.645,114.357,114.519,9210.21,114.457,114.662,114.372,114.537,8092.1699,False
'2014-01-27T15:00:00',114.52,114.609,114.398,114.508,10764.0195,114.537,114.628,114.411,114.532,10981.5996,False
'2014-01-27T16:00:00',114.513,114.518,114.215,114.268,16148.71,114.532,114.567,114.232,114.28,16032.8203,False
'2014-01-27T17:00:00',114.268,114.318,114.135,114.168,13112.8799,114.277,114.334,114.147,114.188,13070.3896,True
'2014-01-27T18:00:00',114.168,114.385,114.105,114.326,12614.3398,114.19,114.402,114.121,114.347,12641.5703,True
'2014-01-27T19:00:00',114.333,114.483,114.302,114.434,7764.4102,114.352,114.502,114.317,114.456,8932.5098,True
'2014-01-27T20:00:00',114.436,114.523,114.404,114.472,7379.4902,114.457,114.541,114.42,114.494,7165.6802,False
'2014-01-27T21:00:00',114.472,114.541,114.424,114.434,6807.0298,114.495,114.557,114.442,114.45,7367.96,False
'2014-01-27T22:00:00',114.431,114.45,114.309,114.395,3166.6399,114.448,114.463,114.332,114.427,3696.6399,True
'2014-01-27T23:00:00',114.393,114.552,114.328,114.51,1930.02,114.432,114.582,114.416,114.546,2037.98,True
'2014-01-28T00:00:00',114.509,114.588,114.458,114.516,3230.6499,114.549,114.607,114.482,114.545,3693.3601,True
'2014-01-28T01:00:00',114.514,114.578,114.411,114.563,6047.6201,114.543,114.599,114.427,114.585,5023.5801,False
'2014-01-28T02:00:00',114.563,114.563,114.443,114.457,4743.9199,114.586,114.586,114.462,114.481,6061.6899,True
'2014-01-28T03:00:00',114.457,114.561,114.34,114.53,4565.3301,114.482,114.581,114.357,114.542,4179.4302,True
'2014-01-28T04:00:00',114.53,114.704,114.51,114.551,5701.0298,114.542,114.727,114.522,114.572,4231.1699,True
'2014-01-28T05:00:00',114.55,114.593,114.476,114.569,4992.9902,114.572,114.605,114.49,114.587,3259.3799,False
'2014-01-28T06:00:00',114.568,114.573,114.459,114.514,4049.52,114.587,114.592,114.477,114.527,2401.26,True
'2014-01-28T07:00:00',114.514,114.604,114.494,114.565,3942.6899,114.522,114.622,114.507,114.586,3760.9399,False
'2014-01-28T08:00:00',114.564,114.59,114.439,114.464,6751.2202,114.584,114.61,114.459,114.484,7788.4102,True
'2014-01-28T09:00:00',114.465,114.679,114.418,114.628,10036.7695,114.484,114.696,114.43,114.647,9476.5996,False
'2014-01-28T10:00:00',114.628,114.878,114.569,114.628,9920.5,114.647,114.895,114.587,114.646,10861.0,False
'2014-01-28T11:00:00',114.632,114.713,114.484,114.548,7663.3901,114.646,114.728,114.502,114.561,8232.0098,True
'2014-01-28T12:00:00',114.546,114.752,114.538,114.653,5190.1401,114.561,114.766,114.556,114.671,4919.1099,False
'2014-01-28T13:00:00',114.653,114.67,114.398,114.413,5835.5801,114.671,114.681,114.41,114.423,6653.8198,True
'2014-01-28T14:00:00',114.413,114.549,114.344,114.473,11338.0098,114.425,114.617,114.357,114.497,12990.5596,True
'2014-01-28T15:00:00',114.473,114.567,114.4,114.508,10572.2305,114.499,114.581,114.412,114.56,11105.2305,False
'2014-01-28T16:00:00',114.508,114.652,114.346,114.357,9813.46,114.56,114.66,114.359,114.372,11072.2305,True
'2014-01-28T17:00:00',114.357,114.49,114.345,114.432,9432.5303,114.372,114.507,114.363,114.452,8715.3203,True
'2014-01-28T18:00:00',114.433,114.548,114.394,114.518,5961.1699,114.453,114.569,114.412,114.525,6256.6201,False
'2014-01-28T19:00:00',114.508,114.536,114.42,114.476,4907.0801,114.529,114.553,114.439,114.492,4681.3701,True
'2014-01-28T20:00:00',114.478,114.573,114.469,114.56,4349.1099,114.487,114.592,114.487,114.581,4162.3198,True
'2014-01-28T21:00:00',114.56,114.613,114.518,114.594,4715.9302,114.581,114.632,114.535,114.614,4424.4102,True
'2014-01-28T22:00:00',114.593,114.752,114.587,114.707,2550.8701,114.613,114.777,114.605,114.747,2180.47,True
'2014-01-28T23:00:00',114.706,115.04,114.674,114.818,6625.4102,114.747,115.112,114.702,114.837,6650.6099,False
'2014-01-29T00:00:00',114.813,114.908,114.718,114.748,5074.8398,114.837,114.943,114.743,114.765,5144.98,False
'2014-01-29T01:00:00',114.748,114.801,114.608,114.64,6611.5698,114.766,114.827,114.632,114.662,5343.6699,True
'2014-01-29T02:00:00',114.639,114.833,114.619,114.78,4113.8999,114.665,114.851,114.643,114.802,4826.48,False
'2014-01-29T03:00:00',114.779,114.788,114.63,114.659,4043.52,114.802,114.808,114.647,114.682,3620.2,False
'2014-01-29T04:00:00',114.662,114.773,114.592,114.633,4038.77,114.678,114.794,114.616,114.656,3901.6499,False
'2014-01-29T05:00:00',114.633,114.688,114.603,114.633,2060.54,114.656,114.704,114.627,114.652,3035.01,True
'2014-01-29T06:00:00',114.631,114.868,114.631,114.863,2724.8601,114.652,114.887,114.652,114.884,3307.76,False
'2014-01-29T07:00:00',114.863,114.868,114.706,114.76,3903.28,114.883,114.887,114.722,114.78,3543.1499,False
'2014-01-29T08:00:00',114.759,114.883,114.678,114.69,5867.6299,114.78,114.902,114.696,114.704,8523.7402,True
'2014-01-29T09:00:00',114.69,114.919,114.69,114.843,9468.2197,114.704,114.937,114.704,114.862,9406.5098,False
'2014-01-29T10:00:00',114.842,114.888,114.613,114.679,12382.0303,114.857,114.902,114.634,114.7,12531.5596,False
'2014-01-29T11:00:00',114.68,114.76,114.461,114.621,9122.2402,114.7,114.779,114.475,114.637,9724.4697,False
'2014-01-29T12:00:00',114.621,114.687,114.303,114.396,8732.1904,114.641,114.697,114.312,114.412,8362.0195,False
'2014-01-29T13:00:00',114.398,114.433,114.154,114.178,9162.2803,114.414,114.448,114.171,114.195,9929.4805,False
'2014-01-29T14:00:00',114.178,114.228,113.789,114.0,19972.7598,114.196,114.246,113.811,114.02,18343.7305,True
'2014-01-29T15:00:00',114.004,114.253,113.879,114.127,19133.6895,114.022,114.27,113.897,114.147,19891.6699,True
'2014-01-29T16:00:00',114.134,114.23,114.036,114.134,13812.5303,114.147,114.244,114.052,114.145,13610.8203,True
'2014-01-29T17:00:00',114.14,114.27,114.109,114.203,7215.3901,114.146,114.282,114.121,114.217,7348.1201,False
'2014-01-29T18:00:00',114.203,114.248,114.113,114.182,5500.7002,114.215,114.264,114.129,114.198,5541.4399,False
'2014-01-29T19:00:00',114.183,114.268,113.87,113.987,5313.0698,114.195,114.282,114.034,114.093,5671.04,True
'2014-01-29T20:00:00',113.974,114.235,113.818,114.053,21668.8203,114.281,114.288,113.848,114.078,21810.9199,True
'2014-01-29T21:00:00',114.054,114.234,114.021,114.151,14944.5098,114.08,114.255,114.042,114.172,14703.5898,True
'2014-01-29T22:00:00',114.154,114.358,114.125,114.348,5068.98,114.173,114.392,114.146,114.382,5049.7598,False
'2014-01-29T23:00:00',114.268,114.333,114.103,114.193,2125.5,114.371,114.411,114.151,114.235,2152.8401,True
'2014-01-30T00:00:00',114.191,114.394,114.191,114.268,3968.8301,114.235,114.421,114.229,114.287,4356.1802,False
'2014-01-30T01:00:00',114.268,114.293,114.102,114.198,5959.9399,114.282,114.32,114.122,114.212,8131.8101,False
'2014-01-30T02:00:00',114.196,114.273,114.067,114.164,5046.2402,114.212,114.293,114.082,114.183,5509.4702,False
'2014-01-30T03:00:00',114.168,114.203,114.011,114.073,3207.6399,114.183,114.221,114.032,114.087,4105.9902,True
'2014-01-30T04:00:00',114.072,114.239,114.022,114.191,3435.1101,114.087,114.256,114.039,114.212,5929.7202,True
'2014-01-30T05:00:00',114.19,114.351,114.179,114.303,5558.2998,114.212,114.376,114.201,114.327,6371.7202,False
'2014-01-30T06:00:00',114.303,114.332,114.183,114.297,3404.6499,114.327,114.349,114.197,114.309,2726.6899,True
'2014-01-30T07:00:00',114.296,114.324,114.245,114.296,2798.74,114.309,114.342,114.257,114.312,2439.8201,False
'2014-01-30T08:00:00',114.294,114.304,113.948,113.993,8291.25,114.312,114.322,113.962,114.006,8158.6299,False
'2014-01-30T09:00:00',113.993,114.062,113.773,113.882,12640.8398,114.007,114.077,113.79,113.902,12308.9102,False
'2014-01-30T10:00:00',113.885,113.885,113.561,113.703,12255.2305,113.902,113.904,113.573,113.716,13599.8604,True
'2014-01-30T11:00:00',113.703,113.858,113.63,113.834,7060.0898,113.717,113.873,113.649,113.842,7725.3799,True
'2014-01-30T12:00:00',113.836,114.12,113.775,113.903,9401.6396,113.842,114.137,113.787,113.92,8797.1104,False
'2014-01-30T13:00:00',113.908,113.99,113.748,113.797,8420.8203,113.923,114.007,113.763,113.814,9269.1699,True
'2014-01-30T14:00:00',113.797,113.968,113.723,113.933,12894.5996,113.816,113.979,113.738,113.945,13312.0098,False
'2014-01-30T15:00:00',113.933,114.016,113.742,113.867,10763.0703,113.943,114.032,113.759,113.876,12513.2803,False
'2014-01-30T16:00:00',113.869,113.923,113.774,113.784,10196.4199,113.894,113.937,113.792,113.794,10360.6602,False
'2014-01-30T17:00:00',113.786,113.793,113.596,113.709,8843.5,113.795,113.804,113.613,113.722,9731.9805,True
'2014-01-30T18:00:00',113.708,113.842,113.663,113.754,6795.5801,113.722,113.854,113.677,113.772,6469.5,False
'2014-01-30T19:00:00',113.754,113.766,113.652,113.693,5492.3198,113.767,113.781,113.67,113.708,6054.7202,False
'2014-01-30T20:00:00',113.691,113.728,113.644,113.683,4816.6201,113.708,113.743,113.662,113.702,5760.0601,True
'2014-01-30T21:00:00',113.688,113.73,113.67,113.692,3633.23,113.707,113.743,113.687,113.709,3465.1899,True
'2014-01-30T22:00:00',113.692,113.823,113.618,113.756,3795.77,113.705,113.847,113.632,113.797,3607.1799,True
'2014-01-30T23:00:00',113.753,113.923,113.743,113.883,1263.74,113.797,113.952,113.792,113.897,1199.5,False
'2014-01-31T00:00:00',113.883,113.948,113.808,113.813,2569.45,113.897,113.972,113.831,113.831,3477.6599,True
'2014-01-31T01:00:00',113.818,113.945,113.688,113.934,7015.77,113.837,113.966,113.717,113.955,8194.5996,False
'2014-01-31T02:00:00',113.929,114.003,113.825,113.857,4167.8799,113.955,114.027,113.834,113.869,4343.96,False
'2014-01-31T03:00:00',113.857,113.875,113.76,113.847,1579.9301,113.87,113.887,113.772,113.857,1614.48,False
'2014-01-31T04:00:00',113.847,113.889,113.599,113.653,4094.3501,113.859,113.907,113.607,113.672,2605.47,False
'2014-01-31T05:00:00',113.649,113.668,113.411,113.463,8953.3896,113.672,113.687,113.432,113.488,7153.6299,True
'2014-01-31T06:00:00',113.463,113.61,113.394,113.542,5362.5,113.488,113.631,113.419,113.561,6529.6899,False
'2014-01-31T07:00:00',113.542,113.57,113.379,113.387,2831.6499,113.557,113.592,113.395,113.416,4161.1099,True
'2014-01-31T08:00:00',113.387,113.504,113.33,113.497,6307.71,113.416,113.517,113.346,113.515,6133.3501,True
'2014-01-31T09:00:00',113.5,113.659,113.41,113.653,9008.2998,113.512,113.672,113.425,113.662,8724.8701,False
'2014-01-31T10:00:00',113.653,113.733,113.475,113.538,8693.7803,113.661,113.748,113.487,113.554,8758.6602,False
'2014-01-31T11:00:00',113.535,113.535,113.141,113.263,11430.3701,113.55,113.55,113.152,113.274,9657.6299,True
'2014-01-31T12:00:00',113.267,113.427,113.223,113.283,10442.6797,113.274,113.442,113.239,113.296,10847.3799,False
'2014-01-31T13:00:00',113.279,113.389,113.044,113.073,7677.8101,113.296,113.406,113.057,113.085,8220.8896,True
'2014-01-31T14:00:00',113.073,113.143,112.918,113.1,12282.8301,113.08,113.158,112.926,113.117,13531.9404,False
'2014-01-31T15:00:00',113.103,113.213,112.789,112.838,11828.1504,113.117,113.229,112.803,112.847,13612.0195,False
'2014-01-31T16:00:00',112.838,112.988,112.594,112.595,10107.54,112.849,113.002,112.602,112.604,11675.8896,True
'2014-01-31T17:00:00',112.595,113.001,112.552,112.978,10637.96,112.602,113.017,112.56,112.989,10084.2002,False
'2014-01-31T18:00:00',112.978,113.039,112.848,112.971,7341.4399,112.989,113.057,112.857,112.988,5092.1299,True
'2014-01-31T19:00:00',112.971,113.096,112.902,113.073,4247.8901,112.99,113.107,112.92,113.085,3396.3501,False
'2014-01-31T20:00:00',113.068,113.091,112.686,112.688,3924.53,113.085,113.107,112.702,112.702,3123.48,False
'2014-01-31T21:00:00',112.688,112.848,112.632,112.658,5813.3701,112.705,112.87,112.655,112.678,6349.2798,False
'2014-01-31T22:00:00',112.658,112.726,112.548,112.574,2406.3999,112.679,112.778,112.566,112.711,2319.8101,True
'2014-02-02T23:00:00',112.469,112.683,112.433,112.649,2474.3701,112.547,112.731,112.52,112.704,2403.98,True
'2014-02-03T00:00:00',112.649,112.766,112.648,112.766,2544.26,112.704,112.787,112.678,112.787,2047.41,False
'2014-02-03T01:00:00',112.768,112.818,112.677,112.732,5372.4302,112.788,112.827,112.697,112.755,3817.3501,False
'2014-02-03T02:00:00',112.732,112.763,112.593,112.717,6136.02,112.753,112.785,112.607,112.735,4783.0898,True
'2014-02-03T03:00:00',112.717,112.864,112.668,112.828,3941.05,112.731,112.883,112.688,112.84,2717.1101,False
'2014-02-03T04:00:00',112.823,112.878,112.773,112.808,2504.6399,112.84,112.893,112.79,112.829,2248.4399,False
'2014-02-03T05:00:00',112.806,112.828,112.751,112.798,2118.6001,112.827,112.846,112.777,112.814,1626.71,False
'2014-02-03T06:00:00',112.798,112.823,112.747,112.759,3326.05,112.812,112.842,112.771,112.783,2640.45,True
'2014-02-03T07:00:00',112.76,112.8,112.717,112.762,4980.0801,112.785,112.817,112.724,112.779,4020.75,False
'2014-02-03T08:00:00',112.764,112.837,112.504,112.573,6739.0898,112.781,112.855,112.512,112.587,5132.0601,True
'2014-02-03T09:00:00',112.573,112.908,112.573,112.838,10042.4902,112.587,112.922,112.587,112.847,8575.4502,False
'2014-02-03T10:00:00',112.835,112.866,112.553,112.628,6497.7202,112.845,112.875,112.567,112.64,6459.4502,False
'2014-02-03T11:00:00',112.628,112.723,112.393,112.43,7340.9502,112.639,112.735,112.407,112.445,7492.98,True
'2014-02-03T12:00:00',112.43,112.699,112.418,112.653,5451.4199,112.442,112.711,112.432,112.666,5977.3599,False
'2014-02-03T13:00:00',112.652,112.685,112.52,112.623,4795.7598,112.666,112.697,112.53,112.629,4748.6001,False
'2014-02-03T14:00:00',112.618,112.753,112.445,112.52,5937.4199,112.629,112.761,112.46,112.527,5932.7002,False
'2014-02-03T15:00:00',112.52,112.577,112.309,112.35,7501.8901,112.532,112.591,112.322,112.407,8925.1396,False
'2014-02-03T16:00:00',112.383,112.404,112.045,112.165,13809.9902,112.407,112.494,112.055,112.175,14283.8301,True
'2014-02-03T17:00:00',112.157,112.384,112.074,112.172,8304.2598,112.167,112.396,112.086,112.185,9784.7002,False
'2014-02-03T18:00:00',112.177,112.236,112.064,112.129,6094.4302,112.186,112.246,112.074,112.139,6268.6401,True
'2014-02-03T19:00:00',112.132,112.208,112.044,112.14,4790.4702,112.142,112.221,112.053,112.155,5549.7202,False
'2014-02-03T20:00:00',112.14,112.176,111.893,111.942,5628.0,112.155,112.188,111.906,111.956,5570.5098,True
'2014-02-03T21:00:00',111.943,112.128,111.935,112.05,6448.02,111.956,112.142,111.95,112.068,6457.3799,True
'2014-02-03T22:00:00',112.049,112.104,111.943,112.075,2283.78,112.066,112.127,111.957,112.105,2384.79,True
'2014-02-03T23:00:00',112.058,112.235,112.051,112.183,2269.1201,112.107,112.271,112.097,112.212,2245.28,True
'2014-02-04T00:00:00',112.178,112.261,112.079,112.248,3779.8601,112.212,112.276,112.097,112.261,3028.26,False
'2014-02-04T01:00:00',112.248,112.279,112.173,112.236,4701.1001,112.258,112.293,112.186,112.246,4037.9099,False
'2014-02-04T02:00:00',112.234,112.286,112.099,112.198,4239.1602,112.246,112.297,112.116,112.213,4317.2202,False
'2014-02-04T03:00:00',112.198,112.353,112.115,112.194,2937.9199,112.211,112.36,112.124,112.203,2994.6499,False
'2014-02-04T04:00:00',112.189,112.258,112.039,112.08,4054.1899,112.201,112.271,112.048,112.093,3899.29,True
'2014-02-04T05:00:00',112.08,112.183,112.022,112.159,4523.8501,112.094,112.193,112.036,112.175,4847.96,False
'2014-02-04T06:00:00',112.159,112.213,111.839,111.853,4594.4702,112.175,112.222,111.856,111.867,4675.5298,True
'2014-02-04T07:00:00',111.853,112.138,111.689,112.093,6181.8599,111.869,112.146,111.705,112.098,6102.0,False
'2014-02-04T08:00:00',112.096,112.163,111.895,112.032,6527.6699,112.105,112.175,111.907,112.048,6565.0298,True
'2014-02-04T09:00:00',112.033,112.146,111.848,112.117,9127.5,112.048,112.16,111.859,112.133,8581.5,True
'2014-02-04T10:00:00',112.117,112.208,111.979,112.18,6893.6001,112.133,112.217,111.993,112.193,7613.0098,False
'2014-02-04T11:00:00',112.18,112.238,111.938,112.029,5723.8701,112.195,112.255,111.952,112.045,4902.48,False
'2014-02-04T12:00:00',112.028,112.098,111.948,112.018,3850.1399,112.043,112.112,111.961,112.034,4119.4399,True
'2014-02-04T13:00:00',112.018,112.183,111.978,112.055,4949.6201,112.032,112.19,111.987,112.07,4338.8501,True
'2014-02-04T14:00:00',112.055,112.276,112.055,112.16,7113.48,112.071,112.286,112.071,112.17,5802.3301,False
'2014-02-04T15:00:00',112.163,112.181,111.991,112.053,6816.5801,112.17,112.192,112.0,112.064,7371.5,True
'2014-02-04T16:00:00',112.053,112.205,112.004,112.121,9508.5098,112.066,112.216,112.015,112.127,9881.3701,True
'2014-02-04T17:00:00',112.12,112.288,112.018,112.269,7102.29,112.127,112.297,112.034,112.279,7218.4302,True
'2014-02-04T18:00:00',112.269,112.362,112.119,112.338,3266.78,112.279,112.373,112.131,112.347,3086.1299,False
'2014-02-04T19:00:00',112.342,112.376,112.227,112.31,2902.9299,112.351,112.384,112.232,112.321,2727.98,True
'2014-02-04T20:00:00',112.31,112.382,112.267,112.354,2596.8799,112.322,112.392,112.277,112.366,2409.3501,True
'2014-02-04T21:00:00',112.354,112.444,112.338,112.428,3210.96,112.362,112.459,112.349,112.442,2500.5901,True
'2014-02-04T22:00:00',112.428,112.487,112.374,112.463,2231.1001,112.441,112.504,112.389,112.48,2476.28,False
'2014-02-04T23:00:00',112.458,112.503,112.336,112.42,1780.61,112.48,112.531,112.367,112.437,1792.5699,True
'2014-02-05T00:00:00',112.415,112.573,112.369,112.47,3261.6899,112.437,112.59,112.387,112.492,3533.5701,False
'2014-02-05T01:00:00',112.469,112.486,112.223,112.34,9289.6904,112.492,112.515,112.242,112.364,7767.21,False
'2014-02-05T02:00:00',112.34,112.418,112.25,112.343,5447.0601,112.364,112.432,112.267,112.357,4376.8398,False
'2014-02-05T03:00:00',112.341,112.369,112.058,112.12,6190.0601,112.357,112.387,112.072,112.127,3889.72,True
'2014-02-05T04:00:00',112.118,112.289,112.055,112.245,3778.23,112.127,112.303,112.072,112.262,3227.25,False
'2014-02-05T05:00:00',112.247,112.313,112.162,112.211,2405.72,112.262,112.327,112.177,112.228,2198.3501,False
'2014-02-05T06:00:00',112.209,112.298,112.153,112.203,2327.4199,112.226,112.312,112.166,112.217,2397.02,False
'2014-02-05T07:00:00',112.2,112.22,111.966,111.996,2649.6699,112.217,112.237,111.977,112.007,2896.0801,False
'2014-02-05T08:00:00',111.999,112.043,111.86,111.916,4775.6699,112.007,112.056,111.872,111.931,4870.2202,True
'2014-02-05T09:00:00',111.915,112.183,111.873,112.067,6511.6001,111.931,112.196,111.889,112.082,6832.5698,False
'2014-02-05T10:00:00',112.067,112.089,111.841,111.852,6546.8501,112.082,112.103,111.857,111.864,6353.77,False
'2014-02-05T11:00:00',111.852,111.911,111.716,111.853,4596.8198,111.862,111.922,111.727,111.862,4647.7002,False
'2014-02-05T12:00:00',111.858,111.893,111.763,111.84,3515.6599,111.862,111.902,111.778,111.855,3319.45,False
'2014-02-05T13:00:00',111.84,111.877,111.753,111.823,4157.7798,111.856,111.886,111.763,111.834,4400.9502,True
'2014-02-05T14:00:00',111.825,112.116,111.825,111.918,12621.8604,111.834,112.13,111.834,111.931,13024.7305,True
'2014-02-05T15:00:00',111.918,112.063,111.848,112.02,8558.9102,111.93,112.085,111.858,112.074,10493.4297,False
'2014-02-05T16:00:00',112.001,112.343,111.975,112.028,12318.8096,112.061,112.353,112.033,112.037,12699.2402,True
'2014-02-05T17:00:00',112.021,112.221,111.95,112.122,8154.3101,112.037,112.234,111.962,112.133,8266.2998,True
'2014-02-05T18:00:00',112.122,112.263,112.093,112.262,3740.6899,112.135,112.276,112.107,112.276,4211.3999,True
'2014-02-05T19:00:00',112.26,112.358,112.258,112.318,3572.8999,112.276,112.372,112.274,112.331,3736.1899,False
'2014-02-05T20:00:00',112.32,112.353,112.134,112.142,2941.8401,112.331,112.364,112.15,112.158,2707.1001,True
'2014-02-05T21:00:00',112.144,112.244,112.122,112.208,2930.7,112.158,112.258,112.138,112.229,3013.8999,True
'2014-02-05T22:00:00',112.208,112.297,112.136,112.24,2235.77,112.227,112.322,112.147,112.302,2246.6201,True
'2014-02-05T23:00:00',112.229,112.313,112.223,112.288,1546.34,112.302,112.337,112.244,112.321,1505.01,False
'2014-02-06T00:00:00',112.283,112.315,112.188,112.228,1462.7,112.316,112.339,112.202,112.246,1388.21,True
'2014-02-06T01:00:00',112.23,112.448,112.213,112.338,3354.72,112.247,112.454,112.226,112.352,3192.3401,False
'2014-02-06T02:00:00',112.338,112.358,112.059,112.168,3236.4199,112.349,112.372,112.07,112.179,3418.27,True
'2014-02-06T03:00:00',112.168,112.253,112.098,112.218,1757.5699,112.182,112.27,112.115,112.232,1872.11,False
'2014-02-06T04:00:00',112.214,112.295,112.134,112.214,1873.98,112.231,112.307,112.151,112.227,1882.7,True
'2014-02-06T05:00:00',112.214,112.363,112.196,112.303,2577.6499,112.225,112.372,112.211,112.32,2623.3501,False
'2014-02-06T06:00:00',112.298,112.303,112.083,112.1,1974.4301,112.325,112.325,112.1,112.113,2011.21,True
'2014-02-06T07:00:00',112.098,112.241,112.049,112.148,2568.3799,112.113,112.25,112.066,112.161,2586.95,True
'2014-02-06T08:00:00',112.148,112.287,112.103,112.253,3148.3999,112.157,112.304,112.112,112.266,2753.4299,False
'2014-02-06T09:00:00',112.252,112.265,112.113,112.242,5078.1201,112.266,112.273,112.119,112.257,5517.52,True
'2014-02-06T10:00:00',112.241,112.318,112.191,112.273,3971.01,112.255,112.325,112.198,112.283,4207.7402,True
'2014-02-06T11:00:00',112.265,112.378,112.232,112.335,3785.9099,112.281,112.391,112.239,112.35,3257.8201,False
'2014-02-06T12:00:00',112.334,112.363,112.209,112.239,3445.05,112.35,112.372,112.222,112.251,2948.3501,False
'2014-02-06T13:00:00',112.243,112.324,111.979,112.065,6681.2002,112.257,112.353,111.993,112.081,7162.9102,True
'2014-02-06T14:00:00',112.062,112.769,111.898,112.681,13832.96,112.077,112.78,111.914,112.695,13267.5,True
'2014-02-06T15:00:00',112.681,113.273,112.681,113.201,11418.8203,112.697,113.283,112.697,113.207,11709.9805,True
'2014-02-06T16:00:00',113.201,113.473,113.201,113.266,8409.9902,113.21,113.486,113.207,113.275,8196.2402,False
'2014-02-06T17:00:00',113.266,113.33,113.186,113.247,5929.2002,113.277,113.34,113.199,113.262,5172.98,True
'2014-02-06T18:00:00',113.249,113.317,113.225,113.262,3643.8201,113.262,113.33,113.24,113.272,3551.1699,False
'2014-02-06T19:00:00',113.264,113.294,113.133,113.173,3233.3201,113.272,113.302,113.149,113.186,3652.4099,True
'2014-02-06T20:00:00',113.173,113.393,113.168,113.373,4040.72,113.187,113.4,113.183,113.387,4350.6299,True
'2014-02-06T21:00:00',113.378,113.413,113.274,113.403,2709.8101,113.386,113.425,113.288,113.424,3274.1299,False
'2014-02-06T22:00:00',113.408,113.418,113.308,113.313,1881.47,113.424,113.43,113.332,113.342,2066.46,False
'2014-02-06T23:00:00',113.303,113.338,113.168,113.173,1129.71,113.337,113.365,113.197,113.202,1256.8199,True
'2014-02-07T00:00:00',113.168,113.309,113.168,113.277,1745.96,113.197,113.329,113.197,113.285,1723.75,False
'2014-02-07T01:00:00',113.278,113.338,113.163,113.254,3166.0601,113.287,113.352,113.179,113.272,3279.6299,False
'2014-02-07T02:00:00',113.256,113.268,113.143,113.212,1905.22,113.274,113.283,113.151,113.227,2142.5901,True
'2014-02-07T03:00:00',113.215,113.29,113.183,113.243,1048.11,113.227,113.306,113.194,113.26,1078.37,True
'2014-02-07T04:00:00',113.245,113.258,113.21,113.246,921.84,113.262,113.276,113.225,113.257,982.94,True
'2014-02-07T05:00:00',113.248,113.351,113.225,113.311,1202.4399,113.262,113.368,113.242,113.327,1234.5699,False
'2014-02-07T06:00:00',113.308,113.358,113.248,113.284,1404.52,113.327,113.375,113.263,113.301,1507.7,True
'2014-02-07T07:00:00',113.284,113.463,113.277,113.383,3260.1599,113.292,113.472,113.292,113.4,3432.02,False
'2014-02-07T08:00:00',113.385,113.443,113.323,113.368,3366.8501,113.402,113.454,113.34,113.382,4193.71,False
'2014-02-07T09:00:00',113.368,113.397,113.033,113.163,7328.9102,113.382,113.411,113.049,113.169,7369.3599,True
'2014-02-07T10:00:00',113.158,113.358,113.121,113.323,4988.25,113.169,113.37,113.133,113.337,5138.1802,False
'2014-02-07T11:00:00',113.325,113.325,113.199,113.202,2879.51,113.337,113.338,113.208,113.218,3221.8601,True
'2014-02-07T12:00:00',113.203,113.314,113.165,113.274,3227.96,113.218,113.327,113.173,113.286,3142.4099,True
'2014-02-07T13:00:00',113.273,113.441,113.268,113.435,2755.1599,113.287,113.455,113.282,113.442,3050.6499,False
'2014-02-07T14:00:00',113.435,113.758,112.983,113.353,14179.96,113.447,113.963,112.992,113.364,14680.7305,True
'2014-02-07T15:00:00',113.353,113.813,113.237,113.608,13932.6504,113.362,113.821,113.247,113.616,13673.5195,True
'2014-02-07T16:00:00',113.613,113.863,113.471,113.788,9595.5,113.619,113.872,113.482,113.798,10138.7002,False
'2014-02-07T17:00:00',113.787,113.803,113.634,113.779,5002.5298,113.798,113.812,113.646,113.795,5297.5801,True
'2014-02-07T18:00:00',113.777,113.833,113.707,113.814,3032.1001,113.796,113.847,113.719,113.828,2745.6101,True
'2014-02-07T19:00:00',113.818,113.954,113.79,113.951,3551.95,113.829,113.967,113.805,113.967,2926.27,True
'2014-02-07T20:00:00',113.953,114.024,113.881,113.963,3133.02,113.967,114.037,113.897,113.979,3042.3701,False
'2014-02-07T21:00:00',113.963,114.012,113.92,113.954,2192.6899,113.979,114.028,113.935,113.974,1781.7,False
'2014-02-07T22:00:00',113.954,114.014,113.911,113.925,1059.17,113.975,114.047,113.92,114.027,996.09,True
'2014-02-09T23:00:00',114.078,114.176,113.98,114.152,2251.24,114.127,114.203,114.026,114.202,2375.8201,False
'2014-02-10T00:00:00',114.174,114.216,114.024,114.027,1440.64,114.192,114.233,114.041,114.044,1326.46,False
'2014-02-10T01:00:00',114.025,114.094,113.946,113.958,2937.6599,114.042,114.106,113.961,113.971,2945.1799,True
'2014-02-10T02:00:00',113.958,114.013,113.88,113.981,2232.6201,113.969,114.023,113.889,113.997,2362.8999,False
'2014-02-10T03:00:00',113.983,113.985,113.847,113.932,1349.74,113.997,113.999,113.857,113.945,1268.7,False
'2014-02-10T04:00:00',113.932,113.954,113.853,113.909,978.02,113.945,113.97,113.862,113.922,974.27,True
'2014-02-10T05:00:00',113.909,113.948,113.885,113.932,1240.22,113.922,113.956,113.894,113.944,1265.49,False
'2014-02-10T06:00:00',113.931,113.96,113.872,113.914,1726.86,113.942,113.975,113.886,113.927,1631.8101,False
'2014-02-10T07:00:00',113.914,113.973,113.888,113.893,1652.67,113.926,113.983,113.899,113.906,1624.9301,False
'2014-02-10T08:00:00',113.898,113.938,113.768,113.891,4960.9102,113.906,113.953,113.782,113.906,6107.5298,True
'2014-02-10T09:00:00',113.891,114.099,113.796,114.073,5436.3799,113.905,114.107,113.807,114.082,6580.1602,False
'2014-02-10T10:00:00',114.073,114.124,113.833,113.853,3811.6699,114.082,114.135,113.846,113.864,4040.7,True
'2014-02-10T11:00:00',113.858,113.948,113.833,113.872,3207.3,113.865,113.963,113.847,113.887,3082.1399,False
'2014-02-10T12:00:00',113.872,113.918,113.798,113.81,3660.1001,113.887,113.931,113.812,113.826,3501.48,False
'2014-02-10T13:00:00',113.81,113.858,113.769,113.803,3427.5701,113.826,113.871,113.777,113.81,3516.2,True
'2014-02-10T14:00:00',113.804,113.913,113.774,113.899,3272.51,113.81,113.923,113.787,113.911,3457.04,False
'2014-02-10T15:00:00',113.898,113.93,113.819,113.833,5438.04,113.911,113.943,113.832,113.838,5469.8398,False
'2014-02-10T16:00:00',113.833,113.866,113.718,113.78,5045.23,113.839,113.874,113.731,113.791,5573.3999,True
'2014-02-10T17:00:00',113.78,113.922,113.765,113.905,4246.3398,113.793,113.935,113.777,113.917,4331.3599,True
'2014-02-10T18:00:00',113.904,113.951,113.874,113.908,2268.6899,113.917,113.964,113.889,113.921,1949.83,True
'2014-02-10T19:00:00',113.905,113.95,113.869,113.932,1447.8199,113.919,113.959,113.885,113.947,1413.1,True
'2014-02-10T20:00:00',113.93,113.978,113.889,113.944,1511.3101,113.945,113.99,113.904,113.957,1554.54,True
'2014-02-10T21:00:00',113.944,113.978,113.877,113.968,1777.63,113.96,113.987,113.889,113.976,1716.26,True
'2014-02-10T22:00:00',113.967,114.028,113.928,114.028,1143.25,113.975,114.049,113.944,114.047,1239.79,False
'2014-02-10T23:00:00',114.023,114.023,113.931,113.971,1014.62,114.042,114.047,113.962,114.016,1002.6,False
'2014-02-11T00:00:00',113.967,114.048,113.884,113.89,1553.97,114.018,114.061,113.897,113.907,1504.46,True
'2014-02-11T01:00:00',113.892,114.293,113.872,114.173,2533.0,113.907,114.307,113.897,114.186,2438.21,False
'2014-02-11T02:00:00',114.173,114.228,114.015,114.043,1602.28,114.184,114.237,114.032,114.055,1600.3199,True
'2014-02-11T03:00:00',114.048,114.133,114.043,114.084,1054.75,114.055,114.142,114.055,114.097,959.36,True
'2014-02-11T04:00:00',114.084,114.162,114.08,114.123,663.23,114.092,114.177,114.092,114.152,584.43,True
'2014-02-11T05:00:00',114.123,114.186,114.106,114.153,541.42,114.151,114.202,114.122,114.17,595.57,True
'2014-02-11T06:00:00',114.153,114.338,114.145,114.267,1462.0,114.167,114.355,114.166,114.282,1448.51,False
'2014-02-11T07:00:00',114.267,114.279,114.163,114.184,1637.9399,114.282,114.292,114.182,114.202,1894.39,False
'2014-02-11T08:00:00',114.184,114.225,114.109,114.158,4324.3198,114.202,114.24,114.124,114.172,4193.3901,True
'2014-02-11T09:00:00',114.158,114.408,114.15,114.28,6152.4199,114.172,114.42,114.167,114.292,5977.6299,True
'2014-02-11T10:00:00',114.28,114.363,114.211,114.354,4196.4302,114.294,114.379,114.227,114.372,3570.55,False
'2014-02-11T11:00:00',114.354,114.442,114.28,114.288,2975.3601,114.372,114.45,114.292,114.297,3133.76,False
'2014-02-11T12:00:00',114.283,114.338,114.183,114.193,2086.51,114.296,114.354,114.197,114.207,3341.78,True
'2014-02-11T13:00:00',114.193,114.463,114.193,114.428,3156.6899,114.207,114.471,114.202,114.442,3269.22,False
'2014-02-11T14:00:00',114.429,114.618,114.142,114.161,9629.3398,114.442,114.626,114.154,114.169,10225.0,True
'2014-02-11T15:00:00',114.153,114.202,113.85,114.178,8208.6396,114.166,114.216,113.862,114.187,8304.8701,True
'2014-02-11T16:00:00',114.18,114.495,114.135,114.429,9016.5303,114.187,114.507,114.147,114.441,8703.4199,False
'2014-02-11T17:00:00',114.432,114.578,114.338,114.419,7401.3301,114.441,114.589,114.352,114.432,6751.5898,False
'2014-02-11T18:00:00',114.417,114.462,114.313,114.383,4269.8701,114.432,114.478,114.324,114.392,3524.02,False
'2014-02-11T19:00:00',114.383,114.404,114.19,114.223,3560.4099,114.397,114.413,114.203,114.234,3085.77,True
'2014-02-11T20:00:00',114.22,114.276,114.163,114.267,1876.9399,114.235,114.288,114.174,114.282,2332.23,False
'2014-02-11T21:00:00',114.27,114.303,114.211,114.233,1635.4399,114.282,114.318,114.226,114.25,1622.79,False
'2014-02-11T22:00:00',114.233,114.263,114.201,114.224,1384.29,114.252,114.287,114.22,114.267,1372.14,False
'2014-02-11T23:00:00',114.214,114.323,114.198,114.223,1185.34,114.282,114.362,114.232,114.262,1284.41,False
'2014-02-12T00:00:00',114.223,114.248,114.104,114.118,1365.47,114.262,114.268,114.123,114.13,1612.73,False
'2014-02-12T01:00:00',114.118,114.158,114.033,114.033,2150.4199,114.129,114.173,114.049,114.049,2085.95,True
'2014-02-12T02:00:00',114.032,114.178,113.993,114.171,1790.6801,114.049,114.193,114.009,114.188,1843.12,False
'2014-02-12T03:00:00',114.171,114.25,114.105,114.144,2447.96,114.187,114.267,114.12,114.161,2262.0701,False
'2014-02-12T04:00:00',114.143,114.178,114.113,114.128,940.58,114.157,114.197,114.13,114.142,1019.0,True
'2014-02-12T05:00:00',114.131,114.196,114.083,114.175,1628.58,114.147,114.211,114.097,114.192,1717.3,False
'2014-02-12T06:00:00',114.173,114.193,114.096,114.126,1304.1,114.194,114.205,114.113,114.143,1352.61,True
'2014-02-12T07:00:00',114.128,114.223,114.095,114.203,2409.46,114.143,114.237,114.111,114.217,2621.9299,False
'2014-02-12T08:00:00',114.203,114.258,114.088,114.14,3859.21,114.214,114.274,114.102,114.147,4072.73,False
'2014-02-12T09:00:00',114.14,114.226,114.048,114.135,3181.3201,114.147,114.242,114.057,114.151,4246.8198,False
'2014-02-12T10:00:00',114.138,114.199,114.115,114.128,3096.5701,114.151,114.214,114.129,114.141,2869.8501,False
'2014-02-12T11:00:00',114.125,114.168,113.978,114.079,6044.3799,114.141,114.178,113.992,114.093,6373.5801,False
'2014-02-12T12:00:00',114.088,114.123,113.427,113.435,6921.0698,114.095,114.138,113.442,113.447,8326.7695,False
'2014-02-12T13:00:00',113.437,113.613,113.256,113.408,6426.8901,113.447,113.626,113.268,113.419,6612.6401,True
'2014-02-12T14:00:00',113.408,113.518,113.309,113.45,4388.46,113.42,113.53,113.322,113.465,5660.1099,True
'2014-02-12T15:00:00',113.45,113.606,113.282,113.558,6852.3701,113.463,113.617,113.293,113.574,7439.4199,True
'2014-02-12T16:00:00',113.558,113.788,113.471,113.773,7069.7998,113.574,113.799,113.482,113.784,7062.0098,True
'2014-02-12T17:00:00',113.768,113.885,113.725,113.783,5864.6299,113.778,113.9,113.737,113.797,5730.4902,False
'2014-02-12T18:00:00',113.786,113.803,113.613,113.683,3146.77,113.797,113.815,113.622,113.695,2566.1899,True
'2014-02-12T19:00:00',113.679,113.852,113.647,113.808,2474.9099,113.695,113.867,113.663,113.823,3778.6399,False
'2014-02-12T20:00:00',113.804,113.823,113.717,113.799,2792.79,113.82,113.837,113.73,113.807,2402.1001,True
'2014-02-12T21:00:00',113.797,113.848,113.751,113.813,1655.11,113.807,113.862,113.767,113.831,2214.75,True
'2014-02-12T22:00:00',113.813,113.861,113.792,113.833,1016.26,113.83,113.877,113.808,113.857,1104.6899,True
'2014-02-12T23:00:00',113.818,113.908,113.753,113.853,1288.1899,113.853,113.931,113.804,113.897,1319.77,False
'2014-02-13T00:00:00',113.852,113.865,113.726,113.746,1398.5,113.899,113.899,113.737,113.762,1656.38,True
'2014-02-13T01:00:00',113.748,113.863,113.693,113.849,2345.8201,113.766,113.877,113.707,113.861,2354.02,False
'2014-02-13T02:00:00',113.845,113.873,113.718,113.768,2748.79,113.862,113.883,113.733,113.781,2573.48,True
'2014-02-13T03:00:00',113.768,113.943,113.763,113.909,1810.61,113.779,113.957,113.779,113.926,1746.5699,False
'2014-02-13T04:00:00',113.909,113.918,113.653,113.709,2863.2,113.926,113.934,113.669,113.726,2613.5,False
'2014-02-13T05:00:00',113.708,113.753,113.657,113.691,2703.5601,113.724,113.767,113.671,113.707,2466.77,True
'2014-02-13T06:00:00',113.691,113.758,113.568,113.693,3718.3301,113.702,113.768,113.585,113.705,3828.9399,True
'2014-02-13T07:00:00',113.693,113.938,113.658,113.8,4745.21,113.705,113.954,113.672,113.812,4444.2598,False
'2014-02-13T08:00:00',113.803,113.884,113.774,113.788,5336.1299,113.812,113.898,113.787,113.803,4939.3901,True
'2014-02-13T09:00:00',113.79,113.943,113.783,113.81,4844.73,113.798,113.957,113.797,113.826,4639.29,True
'2014-02-13T10:00:00',113.813,114.356,113.668,114.163,8339.6904,113.826,114.366,113.682,114.175,8986.46,False
'2014-02-13T11:00:00',114.163,114.255,114.018,114.042,5908.1401,114.175,114.267,114.033,114.056,5299.9702,False
'2014-02-13T12:00:00',114.042,114.123,113.993,114.009,3389.6201,114.053,114.136,114.007,114.022,3802.1899,True
'2014-02-13T13:00:00',114.009,114.152,114.009,114.141,4376.3301,114.023,114.162,114.023,114.157,3591.78,False
'2014-02-13T14:00:00',114.149,114.183,113.914,113.943,9758.21,114.157,114.198,113.924,113.953,9842.0596,True
'2014-02-13T15:00:00',113.943,114.053,113.854,113.965,7840.5298,113.954,114.063,113.867,113.976,8728.8203,True
'2014-02-13T16:00:00',113.967,114.248,113.929,114.209,7639.5298,113.976,114.263,113.941,114.224,7779.6099,True
'2014-02-13T17:00:00',114.208,114.312,114.158,114.257,5205.2998,114.222,114.327,114.168,114.273,5147.1001,True
'2014-02-13T18:00:00',114.255,114.299,114.235,114.273,2251.05,114.27,114.315,114.247,114.288,2642.0601,True
'2014-02-13T19:00:00',114.272,114.315,114.233,114.315,2428.55,114.288,114.331,114.242,114.331,2591.8201,True
'2014-02-13T20:00:00',114.316,114.42,114.292,114.383,2495.8401,114.331,114.434,114.301,114.391,2148.95,False
'2014-02-13T21:00:00',114.383,114.424,114.366,114.373,1920.63,114.393,114.44,114.378,114.39,2068.6799,False
'2014-02-13T22:00:00',114.373,114.426,114.318,114.318,2266.6499,114.386,114.442,114.337,114.361,1734.33,True
'2014-02-13T23:00:00',114.323,114.442,114.312,114.442,1331.89,114.361,114.475,114.361,114.475,1275.41,False
'2014-02-14T00:00:00',114.442,114.448,114.329,114.336,1098.59,114.475,114.475,114.349,114.356,927.41,True
'2014-02-14T01:00:00',114.339,114.551,114.339,114.408,3657.1001,114.359,114.57,114.359,114.425,3254.01,False
'2014-02-14T02:00:00',114.405,114.551,114.354,114.378,2366.8201,114.422,114.567,114.362,114.395,2503.5901,False
'2014-02-14T03:00:00',114.381,114.423,114.19,114.19,3150.47,114.398,114.438,114.207,114.207,2832.3899,False
'2014-02-14T04:00:00',114.188,114.192,113.878,114.046,5752.3501,114.204,114.206,113.897,114.062,5036.0601,True
'2014-02-14T05:00:00',114.046,114.153,113.996,114.08,2353.1201,114.062,114.17,114.002,114.097,2351.3601,False
'2014-02-14T06:00:00',114.078,114.093,113.841,113.889,3527.6201,114.102,114.107,113.861,113.906,3260.01,True
'2014-02-14T07:00:00',113.891,114.037,113.868,113.996,2103.5801,113.908,114.047,113.881,114.002,2039.73,True
'2014-02-14T08:00:00',113.996,114.26,113.996,114.249,5837.7798,114.011,114.276,114.011,114.256,5256.8398,False
'2014-02-14T09:00:00',114.246,114.398,114.097,114.152,6031.3999,114.252,114.412,114.107,114.167,6026.25,False
'2014-02-14T10:00:00',114.152,114.249,114.065,114.143,5614.5801,114.162,114.264,114.075,114.159,4731.27,False
'2014-02-14T11:00:00',114.147,114.178,114.004,114.052,4530.04,114.163,114.194,114.017,114.067,6048.1201,True
'2014-02-14T12:00:00',114.05,114.223,114.023,114.204,3869.6899,114.062,114.237,114.032,114.219,4815.3398,False
'2014-02-14T13:00:00',114.204,114.248,114.091,114.151,4495.8701,114.22,114.258,114.102,114.162,5792.3198,False
'2014-02-14T14:00:00',114.148,114.203,114.043,114.083,6559.9502,114.162,114.217,114.059,114.101,7977.73,False
'2014-02-14T15:00:00',114.084,114.133,114.0,114.076,10565.9297,114.101,114.152,114.017,114.087,11633.1797,False
'2014-02-14T16:00:00',114.077,114.178,114.007,114.048,8910.1904,114.092,114.193,114.024,114.061,9261.8799,False
'2014-02-14T17:00:00',114.049,114.095,113.987,114.03,4574.25,114.062,114.111,114.002,114.045,4841.4199,True
'2014-02-14T18:00:00',114.028,114.118,114.019,114.098,3339.78,114.045,114.135,114.035,114.114,3573.28,True
'2014-02-14T19:00:00',114.098,114.168,114.09,114.163,2062.3401,114.116,114.191,114.108,114.18,2461.9399,True
'2014-02-14T20:00:00',114.163,114.263,114.143,114.224,2848.8201,114.178,114.279,114.162,114.245,2980.98,False
'2014-02-14T21:00:00',114.223,114.235,114.123,114.135,2108.4299,114.244,114.252,114.14,114.152,2299.6599,False
'2014-02-14T22:00:00',114.131,114.193,114.008,114.008,1553.5,114.152,114.212,114.07,114.117,1775.67,True
'2014-02-16T23:00:00',113.983,114.103,113.973,114.038,1003.14,114.067,114.127,114.047,114.067,780.11,False
'2014-02-17T00:00:00',114.038,114.154,113.874,113.891,4515.6899,114.067,114.18,113.897,113.917,4034.71,False
'2014-02-17T01:00:00',113.891,114.028,113.72,113.784,8967.4805,113.917,114.058,113.743,113.81,9738.6201,True
'2014-02-17T02:00:00',113.781,114.121,113.769,114.109,6223.4399,113.81,114.147,113.79,114.135,7360.1802,False
'2014-02-17T03:00:00',114.109,114.121,113.976,114.049,6308.02,114.135,114.137,113.992,114.067,4852.8301,True
'2014-02-17T04:00:00',114.047,114.162,113.979,114.09,3548.6799,114.067,114.177,114.002,114.107,3015.03,False
'2014-02-17T05:00:00',114.091,114.123,113.988,114.013,3524.21,114.107,114.14,113.997,114.035,3599.8601,False
'2014-02-17T06:00:00',114.013,114.057,113.971,113.99,2438.21,114.037,114.086,113.992,114.007,2122.51,True
'2014-02-17T07:00:00',113.991,114.088,113.965,114.083,3338.48,114.007,114.107,113.982,114.098,2783.55,True
'2014-02-17T08:00:00',114.083,114.127,114.018,114.093,5008.9199,114.099,114.142,114.037,114.109,6153.1299,True
'2014-02-17T09:00:00',114.093,114.325,114.068,114.173,6774.2598,114.11,114.342,114.081,114.186,6187.8501,False
'2014-02-17T10:00:00',114.173,114.343,114.161,114.166,4113.0601,114.185,114.357,114.173,114.182,4703.1401,True
'2014-02-17T11:00:00',114.165,114.353,114.148,114.295,3077.24,114.177,114.366,114.159,114.309,2847.2,False
'2014-02-17T12:00:00',114.293,114.338,114.248,114.283,2880.5801,114.307,114.347,114.262,114.291,2587.24,False
'2014-02-17T13:00:00',114.287,114.3,114.224,114.268,2045.0699,114.297,114.308,114.237,114.28,2279.3,False
'2014-02-17T14:00:00',114.264,114.278,114.189,114.241,1629.28,114.28,114.287,114.202,114.252,2160.23,True
'2014-02-17T15:00:00',114.241,114.272,114.148,114.272,2143.1799,114.251,114.282,114.162,114.282,2411.4199,True
'2014-02-17T16:00:00',114.272,114.336,114.24,114.278,1974.39,114.281,114.349,114.252,114.286,1915.7,False
'2014-02-17T17:00:00',114.274,114.333,114.239,114.264,2483.0601,114.286,114.342,114.252,114.28,2027.92,False
'2014-02-17T18:00:00',114.267,114.298,114.235,114.251,1071.24,114.282,114.314,114.242,114.262,1287.05,True
'2014-02-17T19:00:00',114.251,114.322,114.251,114.276,787.89,114.265,114.338,114.265,114.299,1008.92,True
'2014-02-17T20:00:00',114.273,114.343,114.256,114.299,597.31,114.295,114.358,114.279,114.322,585.27,True
'2014-02-17T21:00:00',114.299,114.352,114.293,114.319,610.82,114.317,114.367,114.316,114.35,681.84,True
'2014-02-17T22:00:00',114.323,114.371,114.263,114.31,1096.91,114.35,114.387,114.302,114.369,1148.88,True
'2014-02-17T23:00:00',114.31,114.378,114.254,114.363,1410.34,114.372,114.402,114.282,114.392,1296.65,True
'2014-02-18T00:00:00',114.363,114.517,114.355,114.453,4479.48,114.387,114.544,114.377,114.474,4215.4399,True
'2014-02-18T01:00:00',114.452,114.552,114.383,114.478,4187.4199,114.474,114.559,114.395,114.492,4596.9502,False
'2014-02-18T02:00:00',114.479,114.488,114.235,114.252,2708.9199,114.492,114.498,114.252,114.269,3173.27,True
'2014-02-18T03:00:00',114.252,114.319,114.178,114.301,1814.78,114.267,114.336,114.19,114.307,2092.26,True
'2014-02-18T04:00:00',114.301,114.838,114.116,114.768,6756.71,114.312,114.856,114.132,114.785,6554.1099,True
'2014-02-18T05:00:00',114.768,115.013,114.758,114.918,4726.9102,114.78,115.035,114.773,114.927,5412.6499,True
'2014-02-18T06:00:00',114.915,115.099,114.915,115.028,5025.8101,114.927,115.117,114.927,115.042,4670.5898,False
'2014-02-18T07:00:00',115.028,115.093,114.964,115.016,3122.55,115.047,115.111,114.977,115.032,3580.45,False
'2014-02-18T08:00:00',115.016,115.074,114.875,114.963,5880.9902,115.033,115.086,114.887,114.976,5585.21,False
'2014-02-18T09:00:00',114.96,114.963,114.677,114.943,6573.73,114.976,114.977,114.687,114.948,7009.04,True
'2014-02-18T10:00:00',114.938,114.963,114.798,114.941,6084.2002,114.946,114.977,114.81,114.964,6173.3799,True
'2014-02-18T11:00:00',114.958,115.064,114.799,115.003,4873.8701,114.999,115.077,114.813,115.012,5355.4702,True
'2014-02-18T12:00:00',115.005,115.137,114.969,115.083,3500.97,115.012,115.146,114.977,115.092,4666.1899,True
'2014-02-18T13:00:00',115.083,115.233,115.079,115.12,3784.2,115.094,115.242,115.088,115.129,4282.7798,True
'2014-02-18T14:00:00',115.118,115.237,115.055,115.171,5702.8701,115.129,115.251,115.078,115.185,6224.8301,True
'2014-02-18T15:00:00',115.171,115.463,115.16,115.303,7593.7402,115.185,115.476,115.168,115.31,7461.73,False
'2014-02-18T16:00:00',115.298,115.309,115.17,115.209,6510.7998,115.31,115.321,115.184,115.217,6420.98,True
'2014-02-18T17:00:00',115.209,115.306,115.177,115.236,3727.3701,115.216,115.319,115.191,115.25,3779.8701,False
'2014-02-18T18:00:00',115.235,115.318,115.198,115.237,2453.98,115.249,115.329,115.208,115.242,2895.71,False
'2014-02-18T19:00:00',115.237,115.266,115.14,115.185,1702.99,115.247,115.274,115.151,115.198,1756.46,False
'2014-02-18T20:00:00',115.184,115.228,115.153,115.163,1592.83,115.198,115.241,115.163,115.171,1447.77,True
'2014-02-18T21:00:00',115.16,115.253,115.158,115.243,1297.26,115.171,115.266,115.171,115.256,1807.55,True
'2014-02-18T22:00:00',115.238,115.31,115.219,115.268,1914.64,115.256,115.321,115.235,115.282,2007.79,True
'2014-02-18T23:00:00',115.267,115.329,115.237,115.31,1256.72,115.287,115.36,115.277,115.339,1297.34,False
'2014-02-19T00:00:00',115.309,115.327,115.223,115.223,1244.36,115.34,115.356,115.241,115.242,1476.49,True
'2014-02-19T01:00:00',115.223,115.31,115.124,115.267,3575.8401,115.237,115.327,115.141,115.284,3719.98,False
'2014-02-19T02:00:00',115.267,115.286,115.127,115.258,2312.98,115.282,115.298,115.142,115.275,2454.73,False
'2014-02-19T03:00:00',115.258,115.27,115.162,115.204,1332.41,115.275,115.285,115.177,115.219,1488.16,False
'2014-02-19T04:00:00',115.202,115.22,115.107,115.118,1441.78,115.217,115.237,115.122,115.126,1403.65,True
'2014-02-19T05:00:00',115.118,115.212,115.109,115.212,1264.23,115.124,115.225,115.123,115.225,1238.46,False
'2014-02-19T06:00:00',115.208,115.22,115.117,115.161,1801.02,115.225,115.233,115.132,115.173,1835.34,False
'2014-02-19T07:00:00',115.163,115.194,115.079,115.082,1748.98,115.173,115.207,115.092,115.095,1725.59,False
'2014-02-19T08:00:00',115.078,115.143,114.938,114.99,3827.27,115.09,115.157,114.953,115.002,3714.5901,False
'2014-02-19T09:00:00',114.99,115.054,114.928,114.942,4439.2598,115.002,115.067,114.943,114.957,5164.3599,False
'2014-02-19T10:00:00',114.942,115.019,114.859,114.877,3896.95,114.958,115.03,114.872,114.893,4423.8999,False
'2014-02-19T11:00:00',114.874,114.96,114.806,114.808,3539.6699,114.89,114.972,114.813,114.815,3580.6499,True
'2014-02-19T12:00:00',114.808,114.871,114.725,114.808,3339.01,114.819,114.883,114.74,114.819,3507.3401,False
'2014-02-19T13:00:00',114.808,114.828,114.698,114.705,3800.27,114.821,114.84,114.706,114.717,3124.28,True
'2014-02-19T14:00:00',114.703,114.971,114.64,114.956,5894.71,114.717,114.981,114.653,114.968,5937.1401,True
'2014-02-19T15:00:00',114.953,115.073,114.863,115.038,6627.8701,114.966,115.08,114.875,115.045,5867.8999,True
'2014-02-19T16:00:00',115.038,115.153,115.019,115.114,6375.5898,115.048,115.165,115.029,115.127,5815.4702,True
'2014-02-19T17:00:00',115.116,115.393,115.116,115.343,5355.77,115.127,115.399,115.125,115.359,5346.0801,False
'2014-02-19T18:00:00',115.343,115.388,115.218,115.296,4346.6499,115.361,115.398,115.227,115.312,4364.5,False
'2014-02-19T19:00:00',115.296,115.328,115.227,115.274,2360.5901,115.312,115.342,115.237,115.292,2387.3301,False
'2014-02-19T20:00:00',115.276,115.36,115.073,115.232,8204.1299,115.294,115.376,115.089,115.247,7659.21,False
'2014-02-19T21:00:00',115.23,115.246,115.032,115.069,3892.27,115.244,115.256,115.051,115.084,3790.71,True
'2014-02-19T22:00:00',115.069,115.173,115.056,115.121,2168.1001,115.083,115.193,115.064,115.168,2098.5601,False
'2014-02-19T23:00:00',115.121,115.178,115.091,115.108,1386.85,115.164,115.214,115.116,115.139,1458.55,False
'2014-02-20T00:00:00',115.108,115.167,115.037,115.08,1601.71,115.136,115.18,115.057,115.097,1516.67,False
'2014-02-20T01:00:00',115.08,115.207,114.991,115.078,2575.51,115.1,115.224,115.008,115.088,2727.22,False
'2014-02-20T02:00:00',115.073,115.078,114.838,114.93,5107.7998,115.088,115.091,114.847,114.937,5143.9502,False
'2014-02-20T03:00:00',114.934,115.002,114.84,114.923,3436.24,114.941,115.017,114.857,114.931,3512.51,False
'2014-02-20T04:00:00',114.918,115.078,114.867,114.872,2740.24,114.931,115.091,114.884,114.889,2783.71,True
'2014-02-20T05:00:00',114.872,114.956,114.821,114.94,2563.9199,114.885,114.965,114.832,114.95,2754.8301,False
'2014-02-20T06:00:00',114.942,114.991,114.854,114.918,2042.1801,114.951,115.0,114.867,114.932,2008.59,False
'2014-02-20T07:00:00',114.919,114.994,114.856,114.909,3740.8101,114.935,115.005,114.872,114.926,3406.45,False
'2014-02-20T08:00:00',114.913,114.945,114.466,114.545,5409.6299,114.926,114.957,114.492,114.561,5842.2798,False
'2014-02-20T09:00:00',114.545,114.545,114.206,114.35,8737.8896,114.559,114.561,114.217,114.366,8336.9697,True
'2014-02-20T10:00:00',114.35,114.524,114.298,114.445,5115.9502,114.362,114.537,114.314,114.457,4691.98,False
'2014-02-20T11:00:00',114.445,114.5,114.398,114.408,4877.48,114.457,114.512,114.407,114.417,4339.1899,True
'2014-02-20T12:00:00',114.408,114.511,114.368,114.479,2535.5901,114.417,114.523,114.379,114.494,2507.74,True
'2014-02-20T13:00:00',114.48,114.563,114.457,114.561,3186.26,114.494,114.577,114.467,114.572,3321.6899,True
'2014-02-20T14:00:00',114.561,114.881,114.543,114.854,6667.8701,114.577,114.89,114.57,114.862,7226.8799,False
'2014-02-20T15:00:00',114.858,114.974,114.788,114.814,7392.5,114.862,114.983,114.799,114.86,7990.5,True
'2014-02-20T16:00:00',114.814,115.014,114.706,114.937,8713.0596,114.839,115.028,114.76,114.946,9618.1396,False
'2014-02-20T17:00:00',114.937,114.997,114.775,114.8,5104.3901,114.942,115.006,114.787,114.814,5295.98,True
'2014-02-20T18:00:00',114.802,114.993,114.763,114.933,3303.27,114.817,115.007,114.777,114.947,3206.4399,True
'2014-02-20T19:00:00',114.938,115.02,114.936,114.959,1551.62,114.947,115.036,114.947,114.973,1615.09,True
'2014-02-20T20:00:00',114.96,115.091,114.908,115.035,1994.97,114.973,115.106,114.921,115.049,2319.54,False
'2014-02-20T21:00:00',115.035,115.113,115.009,115.018,2205.1101,115.047,115.122,115.03,115.036,1959.84,False
'2014-02-20T22:00:00',115.015,115.058,114.953,114.963,1809.5699,115.028,115.075,114.969,114.987,2238.75,True
'2014-02-20T23:00:00',114.963,115.054,114.953,115.048,1146.01,114.995,115.078,114.977,115.077,1274.34,False
'2014-02-21T00:00:00',115.048,115.075,114.972,115.037,1708.0699,115.077,115.095,114.996,115.057,1689.72,True
'2014-02-21T01:00:00',115.039,115.248,115.037,115.178,3427.77,115.057,115.261,115.055,115.193,3657.4299,False
'2014-02-21T02:00:00',115.18,115.227,115.105,115.149,2042.36,115.193,115.237,115.117,115.157,2247.6599,True
'2014-02-21T03:00:00',115.149,115.258,115.125,115.239,1670.9,115.165,115.267,115.134,115.249,1823.29,True
'2014-02-21T04:00:00',115.242,115.312,115.184,115.253,1650.66,115.251,115.32,115.192,115.267,1832.92,True
'2014-02-21T05:00:00',115.253,115.302,115.237,115.282,1242.76,115.268,115.312,115.252,115.297,1543.77,False
'2014-02-21T06:00:00',115.284,115.398,115.258,115.26,2149.6201,115.297,115.412,115.272,115.275,2472.74,True
'2014-02-21T07:00:00',115.261,115.376,115.221,115.358,1676.88,115.275,115.382,115.232,115.366,1954.64,False
'2014-02-21T08:00:00',115.358,115.455,115.122,115.148,4353.5698,115.366,115.471,115.13,115.154,4845.46,False
'2014-02-21T09:00:00',115.148,115.153,114.91,115.021,4405.2798,115.154,115.161,114.926,115.032,5181.2998,True
'2014-02-21T10:00:00',115.024,115.145,114.984,115.119,2936.0701,115.034,115.157,114.992,115.135,3978.99,False
'2014-02-21T11:00:00',115.119,115.2,114.997,115.061,2692.1399,115.132,115.212,115.007,115.077,3235.5901,True
'2014-02-21T12:00:00',115.061,115.167,115.042,115.093,1943.09,115.072,115.179,115.052,115.107,2001.0601,True
'2014-02-21T13:00:00',115.093,115.311,115.041,115.259,3096.46,115.109,115.322,115.048,115.27,3303.4099,True
'2014-02-21T14:00:00',115.259,115.361,115.185,115.322,3907.0,115.272,115.368,115.199,115.332,4615.21,True
'2014-02-21T15:00:00',115.322,115.782,115.303,115.611,8325.0498,115.331,115.797,115.314,115.667,9050.2402,False
'2014-02-21T16:00:00',115.608,115.765,115.598,115.598,8036.9102,115.666,115.777,115.608,115.608,8297.6104,False
'2014-02-21T17:00:00',115.598,115.664,115.518,115.533,6143.3901,115.61,115.676,115.532,115.547,5788.5601,True
'2014-02-21T18:00:00',115.531,115.64,115.523,115.625,2638.5901,115.544,115.649,115.537,115.637,3096.52,False
'2014-02-21T19:00:00',115.625,115.7,115.554,115.613,1847.09,115.633,115.712,115.569,115.626,2045.5699,False
'2014-02-21T20:00:00',115.618,115.644,115.559,115.569,1798.54,115.626,115.658,115.567,115.582,2058.2,False
'2014-02-21T21:00:00',115.569,115.639,115.518,115.518,1731.29,115.582,115.654,115.538,115.538,1534.05,False
'2014-02-21T22:00:00',115.517,115.549,115.383,115.4,1691.91,115.538,115.571,115.443,115.483,1621.38,True
'2014-02-23T23:00:00',115.419,115.591,115.393,115.553,1128.87,115.492,115.637,115.488,115.579,962.66,False
'2014-02-24T00:00:00',115.553,115.632,115.505,115.532,1285.53,115.58,115.656,115.529,115.552,1479.88,True
'2014-02-24T01:00:00',115.532,115.689,115.442,115.66,2508.04,115.552,115.706,115.459,115.677,2406.1101,False
'2014-02-24T02:00:00',115.663,115.675,115.469,115.492,2730.0701,115.677,115.692,115.483,115.507,2799.55,False
'2014-02-24T03:00:00',115.492,115.545,115.332,115.37,2406.0901,115.507,115.562,115.349,115.387,2385.3201,False
'2014-02-24T04:00:00',115.368,115.368,115.208,115.263,2958.3201,115.384,115.384,115.225,115.273,2495.3899,False
'2014-02-24T05:00:00',115.263,115.263,115.137,115.224,2579.46,115.27,115.27,115.154,115.241,2615.0801,True
'2014-02-24T06:00:00',115.223,115.333,115.173,115.298,1749.6801,115.238,115.348,115.188,115.312,1731.95,False
'2014-02-24T07:00:00',115.295,115.311,115.223,115.281,1275.2,115.312,115.328,115.239,115.294,1314.75,False
'2014-02-24T08:00:00',115.281,115.372,115.215,115.256,3506.6599,115.294,115.388,115.232,115.27,3817.72,True
'2014-02-24T09:00:00',115.256,115.468,115.249,115.427,6265.6802,115.27,115.477,115.262,115.443,5425.5498,True
'2014-02-24T10:00:00',115.427,115.65,115.422,115.448,4846.1201,115.439,115.667,115.437,115.464,5350.1699,True
'2014-02-24T11:00:00',115.448,115.523,115.386,115.488,3009.78,115.464,115.539,115.398,115.5,3287.3101,False
'2014-02-24T12:00:00',115.488,115.496,115.206,115.242,3270.8101,115.503,115.51,115.215,115.251,2893.1101,False
'2014-02-24T13:00:00',115.24,115.281,115.163,115.218,3756.1201,115.251,115.292,115.169,115.225,3427.71,True
'2014-02-24T14:00:00',115.218,115.303,115.195,115.227,4184.2998,115.226,115.31,115.202,115.24,4885.25,False
'2014-02-24T15:00:00',115.227,115.253,115.087,115.163,4124.0698,115.241,115.264,115.096,115.177,5142.0898,False
'2014-02-24T16:00:00',115.168,115.238,115.09,115.133,6694.5698,115.176,115.251,115.102,115.148,7117.2402,True
'2014-02-24T17:00:00',115.138,115.343,115.133,115.293,5290.0298,115.148,115.358,115.144,115.309,6126.2798,True
'2014-02-24T18:00:00',115.289,115.397,115.242,115.335,2837.5701,115.308,115.412,115.254,115.351,2725.3601,False
'2014-02-24T19:00:00',115.338,115.379,115.275,115.323,1270.9301,115.351,115.39,115.287,115.339,1457.4399,False
'2014-02-24T20:00:00',115.323,115.36,115.281,115.293,1177.91,115.339,115.374,115.3,115.306,1202.85,False
'2014-02-24T21:00:00',115.298,115.298,115.202,115.239,1642.4301,115.306,115.308,115.22,115.259,1820.39,True
'2014-02-24T22:00:00',115.237,115.318,115.201,115.303,1470.35,115.257,115.337,115.212,115.326,1899.4301,False
'2014-02-24T23:00:00',115.303,115.343,115.245,115.274,1271.88,115.328,115.366,115.277,115.31,1253.33,True
'2014-02-25T00:00:00',115.269,115.339,115.254,115.339,1236.6801,115.31,115.348,115.274,115.348,1417.8101,True
'2014-02-25T01:00:00',115.339,115.388,115.292,115.345,2211.04,115.351,115.402,115.302,115.355,2570.98,False
'2014-02-25T02:00:00',115.345,115.47,115.298,115.308,2265.8501,115.352,115.485,115.312,115.32,2268.8999,True
'2014-02-25T03:00:00',115.313,115.353,115.275,115.343,1649.85,115.32,115.367,115.287,115.357,1541.84,True
'2014-02-25T04:00:00',115.343,115.382,115.305,115.348,1503.8199,115.356,115.399,115.317,115.363,1625.5601,True
'2014-02-25T05:00:00',115.346,115.408,115.323,115.358,1168.1,115.363,115.424,115.332,115.371,1190.99,True
'2014-02-25T06:00:00',115.351,115.431,115.34,115.363,1503.95,115.371,115.443,115.359,115.38,1731.6801,True
'2014-02-25T07:00:00',115.36,115.413,115.297,115.413,2041.79,115.377,115.43,115.312,115.43,2065.8799,False
'2014-02-25T08:00:00',115.409,115.425,115.2,115.369,4490.79,115.426,115.442,115.212,115.377,4596.29,True
'2014-02-25T09:00:00',115.372,115.426,115.255,115.368,5591.8398,115.377,115.433,115.264,115.382,6104.6299,False
'2014-02-25T10:00:00',115.373,115.455,115.333,115.353,3329.74,115.382,115.467,115.345,115.365,3604.9299,True
'2014-02-25T11:00:00',115.353,115.438,115.328,115.418,2654.48,115.365,115.447,115.342,115.428,3198.5601,False
'2014-02-25T12:00:00',115.423,115.448,115.302,115.333,2869.3,115.428,115.461,115.312,115.342,3167.6299,True
'2014-02-25T13:00:00',115.333,115.412,115.298,115.343,3437.3301,115.344,115.425,115.307,115.351,4103.8501,True
'2014-02-25T14:00:00',115.343,115.428,115.322,115.389,5003.2598,115.349,115.437,115.336,115.412,5589.1099,False
'2014-02-25T15:00:00',115.39,115.499,115.213,115.232,7558.7598,115.412,115.512,115.23,115.285,7744.6201,False
'2014-02-25T16:00:00',115.232,115.232,114.921,115.038,10728.5996,115.277,115.292,114.935,115.054,11702.2998,True
'2014-02-25T17:00:00',115.038,115.28,115.034,115.205,6751.0298,115.054,115.296,115.046,115.219,7744.02,True
'2014-02-25T18:00:00',115.205,115.254,115.163,115.22,2116.3899,115.216,115.269,115.175,115.234,2167.99,False
'2014-02-25T19:00:00',115.223,115.231,115.143,115.148,1544.14,115.236,115.246,115.159,115.163,1577.37,True
'2014-02-25T20:00:00',115.149,115.179,115.096,115.164,2248.1001,115.165,115.195,115.112,115.177,2451.4399,False
'2014-02-25T21:00:00',115.164,115.184,115.072,115.134,1792.12,115.177,115.197,115.086,115.152,1967.3199,True
'2014-02-25T22:00:00',115.133,115.278,115.133,115.269,1502.77,115.152,115.311,115.149,115.297,1480.42,False
'2014-02-25T23:00:00',115.268,115.283,115.143,115.218,1193.91,115.297,115.327,115.172,115.247,1282.77,False
'2014-02-26T00:00:00',115.223,115.253,115.133,115.163,1532.27,115.247,115.273,115.152,115.18,1571.08,True
'2014-02-26T01:00:00',115.16,115.25,115.14,115.218,2416.45,115.177,115.267,115.153,115.235,2619.54,True
'2014-02-26T02:00:00',115.216,115.383,115.18,115.309,2350.79,115.233,115.4,115.197,115.326,2182.1699,True
'2014-02-26T03:00:00',115.309,115.411,115.298,115.318,2141.02,115.326,115.424,115.308,115.334,2202.4399,True
'2014-02-26T04:00:00',115.318,115.388,115.299,115.35,1390.21,115.334,115.405,115.316,115.367,1599.0601,False
'2014-02-26T05:00:00',115.349,115.356,115.269,115.278,1688.48,115.365,115.373,115.286,115.295,1602.53,False
'2014-02-26T06:00:00',115.276,115.306,115.231,115.245,1539.05,115.299,115.322,115.242,115.262,1536.27,True
'2014-02-26T07:00:00',115.246,115.329,115.223,115.297,2023.8101,115.262,115.345,115.232,115.314,1964.63,False
'2014-02-26T08:00:00',115.296,115.383,115.253,115.276,3098.01,115.312,115.398,115.267,115.287,3032.3601,False
'2014-02-26T09:00:00',115.279,115.308,115.166,115.253,4946.75,115.287,115.316,115.182,115.261,4295.29,True
'2014-02-26T10:00:00',115.248,115.393,115.238,115.288,3744.6299,115.261,115.407,115.25,115.297,5368.7202,True
'2014-02-26T11:00:00',115.29,115.329,115.241,115.314,3260.79,115.297,115.343,115.252,115.327,3389.6499,False
'2014-02-26T12:00:00',115.314,115.331,115.198,115.268,2960.99,115.327,115.342,115.208,115.281,3578.78,False
'2014-02-26T13:00:00',115.273,115.298,115.083,115.209,4278.8301,115.281,115.306,115.092,115.217,4588.6899,False
'2014-02-26T14:00:00',115.211,115.238,115.086,115.134,5088.6299,115.222,115.25,115.097,115.146,4832.96,False
'2014-02-26T15:00:00',115.134,115.146,114.527,114.548,10500.7197,115.146,115.157,114.539,114.607,11134.6602,True
'2014-02-26T16:00:00',114.543,114.728,114.478,114.669,11423.3203,114.607,114.738,114.498,114.679,11334.0801,True
'2014-02-26T17:00:00',114.669,114.764,114.62,114.729,5231.8501,114.679,114.775,114.633,114.741,5035.9702,True
'2014-02-26T18:00:00',114.728,115.003,114.723,114.972,3728.3201,114.742,115.012,114.737,114.982,3517.23,False
'2014-02-26T19:00:00',114.971,115.028,114.949,114.967,2650.6699,114.982,115.042,114.965,114.972,2638.3401,True
'2014-02-26T20:00:00',114.967,114.992,114.877,114.991,2739.73,114.977,115.007,114.887,115.007,3333.78,False
'2014-02-26T21:00:00',114.988,115.011,114.883,114.923,2629.0701,115.004,115.027,114.899,114.936,2709.54,True
'2014-02-26T22:00:00',114.928,114.954,114.863,114.912,2002.6899,114.938,114.976,114.912,114.97,1961.03,False
'2014-02-26T23:00:00',114.911,114.983,114.892,114.913,818.62,114.971,115.003,114.912,114.937,818.86,False
'2014-02-27T00:00:00',114.918,114.943,114.834,114.843,1166.34,114.942,114.96,114.849,114.856,1046.53,True
'2014-02-27T01:00:00',114.843,114.988,114.762,114.948,3279.2,114.862,114.998,114.779,114.964,3077.1599,True
'2014-02-27T02:00:00',114.948,115.022,114.9,114.977,2090.0701,114.961,115.039,114.916,114.994,2050.4299,True
'2014-02-27T03:00:00',114.974,115.042,114.974,115.001,1311.85,114.99,115.057,114.99,115.014,1385.42,True
'2014-02-27T04:00:00',114.998,115.076,114.961,115.051,1481.6801,115.014,115.092,114.975,115.068,1458.97,False
'2014-02-27T05:00:00',115.053,115.055,114.94,114.966,1469.22,115.068,115.072,114.955,114.983,1642.55,False
'2014-02-27T06:00:00',114.965,115.028,114.95,114.965,1753.0601,114.983,115.038,114.963,114.975,1785.11,True
'2014-02-27T07:00:00',114.973,115.044,114.948,114.994,1381.23,114.978,115.053,114.964,114.998,1327.85,False
'2014-02-27T08:00:00',114.994,115.034,114.79,114.88,3478.5,115.0,115.042,114.802,114.893,3324.4299,False
'2014-02-27T09:00:00',114.882,114.882,114.593,114.745,7649.7598,114.897,114.897,114.604,114.758,7971.6201,False
'2014-02-27T10:00:00',114.743,114.758,114.37,114.388,9084.0,114.757,114.77,114.382,114.398,10162.0898,False
'2014-02-27T11:00:00',114.383,114.443,114.15,114.318,6746.77,114.397,114.451,114.157,114.331,7689.46,True
'2014-02-27T12:00:00',114.32,114.443,114.203,114.413,5422.7202,114.331,114.455,114.215,114.424,5334.75,False
'2014-02-27T13:00:00',114.413,114.431,114.293,114.379,4394.5498,114.425,114.445,114.307,114.386,4493.3901,True
'2014-02-27T14:00:00',114.377,114.755,114.324,114.694,10080.0098,114.386,114.768,114.338,114.705,9616.3203,True
'2014-02-27T15:00:00',114.693,114.847,114.693,114.829,8827.96,114.705,114.86,114.705,114.837,8785.4297,False
'2014-02-27T16:00:00',114.829,114.898,114.612,114.782,8443.4102,114.84,114.91,114.62,114.792,8913.7402,True
'2014-02-27T17:00:00',114.776,115.103,114.768,115.097,7216.0,114.786,115.112,114.777,115.112,7897.0898,False
'2014-02-27T18:00:00',115.095,115.123,114.934,114.967,3404.28,115.111,115.137,114.946,114.981,3653.0601,True
'2014-02-27T19:00:00',114.967,115.029,114.936,115.019,2194.4199,114.972,115.042,114.946,115.028,2153.02,False
'2014-02-27T20:00:00',115.014,115.054,114.873,114.893,2004.7,115.027,115.069,114.886,114.905,1862.86,True
'2014-02-27T21:00:00',114.893,114.96,114.868,114.933,1991.58,114.909,114.976,114.884,114.952,2318.8899,True
'2014-02-27T22:00:00',114.938,115.001,114.89,114.954,1590.87,114.952,115.012,114.911,114.986,1887.72,True
'2014-02-27T23:00:00',114.954,115.026,114.925,114.999,1448.08,114.987,115.064,114.979,115.033,1403.42,False
'2014-02-28T00:00:00',115.001,115.019,114.894,114.936,1298.0,115.033,115.044,114.91,114.951,1263.3,False
'2014-02-28T01:00:00',114.934,114.952,114.644,114.723,2834.47,114.951,114.969,114.661,114.74,2730.05,True
'2014-02-28T02:00:00',114.723,114.825,114.65,114.803,2866.5701,114.74,114.842,114.667,114.817,2573.1299,False
'2014-02-28T03:00:00',114.803,114.832,114.642,114.717,1774.9,114.817,114.849,114.653,114.734,1821.61,False
'2014-02-28T04:00:00',114.716,114.716,114.553,114.573,2921.8101,114.732,114.732,114.564,114.588,2434.5601,False
'2014-02-28T05:00:00',114.578,114.634,114.313,114.378,2194.79,114.588,114.651,114.332,114.395,2230.6299,True
'2014-02-28T06:00:00',114.372,114.513,114.307,114.433,3035.3501,114.397,114.526,114.322,114.45,3070.1799,True
'2014-02-28T07:00:00',114.433,114.643,114.425,114.619,2084.5901,114.45,114.652,114.442,114.633,2542.97,False
'2014-02-28T08:00:00',114.622,114.758,114.555,114.564,5649.4702,114.633,114.771,114.566,114.586,5421.1299,True
'2014-02-28T09:00:00',114.564,114.75,114.488,114.694,6017.75,114.584,114.764,114.498,114.702,5589.1499,True
'2014-02-28T10:00:00',114.687,114.88,114.532,114.842,5303.0601,114.697,114.893,114.54,114.857,6190.1099,True
'2014-02-28T11:00:00',114.844,115.603,114.844,115.549,12019.2695,114.857,115.613,114.857,115.557,11383.9404,True
'2014-02-28T12:00:00',115.544,115.708,115.488,115.588,5095.79,115.553,115.719,115.499,115.602,4934.0601,True
'2014-02-28T13:00:00',115.586,115.678,115.553,115.604,4726.0098,115.602,115.688,115.567,115.612,4897.1802,True
'2014-02-28T14:00:00',115.603,115.818,115.574,115.802,8288.3096,115.612,115.83,115.587,115.812,8345.4697,True
'2014-02-28T15:00:00',115.803,116.001,115.795,115.891,9002.6396,115.815,116.017,115.809,115.912,10032.9805,False
'2014-02-28T16:00:00',115.893,116.037,115.852,115.852,7777.25,115.922,116.046,115.862,115.863,8023.75,True
'2014-02-28T17:00:00',115.85,115.903,115.771,115.868,4149.0498,115.861,115.914,115.779,115.881,4238.27,True
'2014-02-28T18:00:00',115.867,115.974,115.86,115.956,2657.3601,115.881,115.982,115.873,115.967,2807.1201,True
'2014-02-28T19:00:00',115.951,116.013,115.904,115.965,2068.71,115.962,116.023,115.911,115.979,2024.3,False
'2014-02-28T20:00:00',115.965,116.008,115.804,115.939,3281.3301,115.977,116.02,115.819,115.955,3381.79,False
'2014-02-28T21:00:00',115.94,115.969,115.708,115.718,5755.4199,115.955,115.985,115.722,115.737,6913.1899,False
'2014-02-28T22:00:00',115.718,115.855,115.578,115.659,1689.7,115.738,115.871,115.66,115.751,1770.26,False
'2014-03-02T23:00:00',115.204,115.593,115.204,115.444,3229.5901,115.277,115.639,115.277,115.474,2829.6201,False
'2014-03-03T00:00:00',115.444,115.574,115.115,115.163,6720.3999,115.469,115.6,115.134,115.188,5253.02,True
'2014-03-03T01:00:00',115.166,115.322,115.128,115.197,3769.6201,115.191,115.339,115.145,115.214,3953.21,True
'2014-03-03T02:00:00',115.2,115.316,115.107,115.298,2665.98,115.217,115.333,115.123,115.315,2572.4399,True
'2014-03-03T03:00:00',115.298,115.381,115.264,115.333,1823.9,115.313,115.395,115.281,115.35,1751.03,False
'2014-03-03T04:00:00',115.338,115.344,115.219,115.282,1351.6899,115.35,115.361,115.233,115.298,1355.72,False
'2014-03-03T05:00:00',115.284,115.302,115.215,115.273,1670.71,115.298,115.315,115.227,115.287,1574.62,True
'2014-03-03T06:00:00',115.271,115.374,115.27,115.327,2182.47,115.287,115.39,115.287,115.344,2103.0801,False
'2014-03-03T07:00:00',115.327,115.327,115.233,115.255,2256.3999,115.342,115.342,115.249,115.267,1869.52,False
'2014-03-03T08:00:00',115.253,115.263,115.057,115.064,4547.48,115.267,115.272,115.062,115.076,4501.8101,True
'2014-03-03T09:00:00',115.064,115.194,115.011,115.075,6643.7002,115.076,115.207,115.017,115.087,6058.3901,False
'2014-03-03T10:00:00',115.075,115.158,114.923,115.041,5117.8599,115.082,115.171,114.932,115.052,4750.3198,True
'2014-03-03T11:00:00',115.042,115.168,115.008,115.143,3564.2,115.052,115.182,115.017,115.154,4123.8901,False
'2014-03-03T12:00:00',115.144,115.158,114.914,114.936,4655.3701,115.154,115.164,114.922,114.947,4658.6001,True
'2014-03-03T13:00:00',114.936,115.083,114.888,115.054,5047.0801,114.947,115.097,114.896,115.07,5266.3501,True
'2014-03-03T14:00:00',115.054,115.132,114.993,115.119,6344.8398,115.062,115.144,115.024,115.13,6310.75,True
'2014-03-03T15:00:00',115.119,115.224,115.06,115.098,8148.0,115.13,115.239,115.072,115.207,7274.21,True
'2014-03-03T16:00:00',115.119,115.233,114.991,115.193,10791.7402,115.207,115.262,115.002,115.207,9606.8096,False
'2014-03-03T17:00:00',115.196,115.238,115.029,115.048,5447.98,115.207,115.245,115.045,115.062,6248.1299,False
'2014-03-03T18:00:00',115.048,115.138,114.919,114.922,5954.1001,115.062,115.152,114.932,114.932,6355.7798,False
'2014-03-03T19:00:00',114.917,114.955,114.82,114.862,4671.02,114.932,114.967,114.836,114.878,4168.79,False
'2014-03-03T20:00:00',114.862,114.862,114.758,114.82,2990.8701,114.877,114.877,114.772,114.836,2780.8201,False
'2014-03-03T21:00:00',114.817,114.831,114.715,114.768,2352.6899,114.833,114.847,114.731,114.782,2387.0901,True
'2014-03-03T22:00:00',114.769,114.869,114.758,114.852,2063.3701,114.782,114.888,114.778,114.874,2277.6699,False
'2014-03-03T23:00:00',114.85,114.898,114.792,114.823,1542.23,114.883,114.921,114.827,114.855,1416.47,True
'2014-03-04T00:00:00',114.821,114.894,114.799,114.856,1130.05,114.855,114.912,114.82,114.867,1122.12,True
'2014-03-04T01:00:00',114.856,114.975,114.83,114.922,2252.46,114.87,114.993,114.846,114.938,2247.8899,True
'2014-03-04T02:00:00',114.922,115.025,114.892,114.985,2162.27,114.938,115.042,114.909,114.999,2210.6599,False
'2014-03-04T03:00:00',114.985,115.012,114.921,114.947,1394.63,114.997,115.03,114.936,114.962,1502.16,False
'2014-03-04T04:00:00',114.947,115.0,114.911,114.936,1086.64,114.963,115.018,114.927,114.953,1155.21,True
'2014-03-04T05:00:00',114.938,115.103,114.914,115.016,1713.28,114.956,115.114,114.932,115.031,1755.88,False
'2014-03-04T06:00:00',115.016,115.043,114.985,115.002,1450.3199,115.029,115.057,114.998,115.015,1393.16,True
'2014-03-04T07:00:00',115.002,115.408,115.0,115.239,5055.3501,115.011,115.43,115.011,115.252,5806.8398,False
'2014-03-04T08:00:00',115.232,115.387,115.183,115.223,4834.9502,115.248,115.403,115.196,115.234,5881.3101,False
'2014-03-04T09:00:00',115.222,115.395,115.161,115.208,6615.75,115.234,115.406,115.172,115.22,6236.21,False
'2014-03-04T10:00:00',115.207,115.232,115.053,115.086,4502.8799,115.22,115.24,115.065,115.092,5025.96,True
'2014-03-04T11:00:00',115.086,115.261,115.015,115.218,5584.21,115.097,115.275,115.031,115.229,6082.6602,False
'2014-03-04T12:00:00',115.215,115.295,115.164,115.196,5478.9502,115.229,115.308,115.179,115.211,6294.3501,False
'2014-03-04T13:00:00',115.196,115.221,115.131,115.146,4093.5,115.211,115.234,115.145,115.159,4431.1001,True
'2014-03-04T14:00:00',115.149,115.398,115.128,115.248,6027.8999,115.159,115.41,115.144,115.257,6335.21,True
'2014-03-04T15:00:00',115.248,115.293,115.095,115.251,6722.48,115.258,115.304,115.107,115.262,6677.27,False
'2014-03-04T16:00:00',115.251,115.333,115.151,115.203,7266.8999,115.265,115.347,115.163,115.212,7264.3301,False
'2014-03-04T17:00:00',115.208,115.246,115.098,115.198,6092.9102,115.221,115.256,115.109,115.211,6023.8599,True
'2014-03-04T18:00:00',115.198,115.237,115.153,115.212,2671.9099,115.211,115.246,115.166,115.223,2860.78,False
'2014-03-04T19:00:00',115.209,115.283,115.148,115.159,3139.71,115.223,115.292,115.162,115.172,3272.04,True
'2014-03-04T20:00:00',115.158,115.248,115.124,115.232,2733.1699,115.172,115.261,115.133,115.245,2507.5701,False
'2014-03-04T21:00:00',115.231,115.258,115.183,115.228,2166.5901,115.245,115.267,115.196,115.243,2156.4299,False
'2014-03-04T22:00:00',115.228,115.245,115.158,115.173,1931.83,115.246,115.257,115.172,115.196,2397.21,True
'2014-03-04T23:00:00',115.173,115.268,115.158,115.185,1606.84,115.197,115.292,115.179,115.212,1809.23,False
'2014-03-05T00:00:00',115.188,115.198,115.124,115.184,1098.53,115.22,115.22,115.141,115.201,1270.89,True
'2014-03-05T01:00:00',115.188,115.248,115.105,115.224,2294.99,115.204,115.264,115.122,115.24,2494.8,False
'2014-03-05T02:00:00',115.227,115.262,115.126,115.141,2243.21,115.242,115.278,115.142,115.158,2076.79,True
'2014-03-05T03:00:00',115.143,115.163,115.063,115.143,1361.72,115.158,115.18,115.077,115.157,1453.12,True
'2014-03-05T04:00:00',115.143,115.248,115.141,115.148,1498.62,115.154,115.26,115.154,115.164,1640.83,True
'2014-03-05T05:00:00',115.15,115.21,115.139,115.168,1251.92,115.164,115.221,115.154,115.183,1175.47,False
'2014-03-05T06:00:00',115.167,115.181,115.073,115.101,1763.3199,115.183,115.194,115.083,115.11,1699.08,True
'2014-03-05T07:00:00',115.099,115.171,115.049,115.156,2029.95,115.11,115.183,115.063,115.169,1902.3199,True
'2014-03-05T08:00:00',115.154,115.277,115.106,115.235,3404.6499,115.165,115.292,115.12,115.247,3585.8101,True
'2014-03-05T09:00:00',115.24,115.491,115.192,115.468,6438.5298,115.247,115.503,115.208,115.474,6304.5898,False
'2014-03-05T10:00:00',115.464,115.488,115.252,115.38,6491.73,115.474,115.497,115.264,115.396,5538.29,False
'2014-03-05T11:00:00',115.381,115.383,115.169,115.282,5873.6001,115.396,115.396,115.187,115.297,5315.1699,True
'2014-03-05T12:00:00',115.282,115.35,115.182,115.348,3818.73,115.292,115.363,115.197,115.356,3988.8201,True
'2014-03-05T13:00:00',115.346,115.473,115.311,115.423,5350.2002,115.356,115.486,115.322,115.434,5439.5601,False
'2014-03-05T14:00:00',115.423,115.533,115.333,115.37,9035.4199,115.433,115.585,115.346,115.38,8159.29,False
'2014-03-05T15:00:00',115.372,115.443,115.244,115.362,8007.6299,115.38,115.454,115.257,115.377,8118.75,True
'2014-03-05T16:00:00',115.366,115.458,115.302,115.384,7974.2402,115.377,115.47,115.312,115.393,8584.8398,False
'2014-03-05T17:00:00',115.381,115.431,115.282,115.327,4299.9102,115.393,115.444,115.295,115.34,4471.8301,True
'2014-03-05T18:00:00',115.324,115.394,115.27,115.349,2380.1001,115.34,115.406,115.283,115.364,2083.6201,False
'2014-03-05T19:00:00',115.349,115.387,115.276,115.308,1992.38,115.365,115.401,115.291,115.324,2033.0,False
'2014-03-05T20:00:00',115.308,115.366,115.252,115.255,2681.1101,115.324,115.381,115.268,115.271,2615.8501,False
'2014-03-05T21:00:00',115.255,115.292,115.208,115.248,1879.23,115.27,115.305,115.222,115.253,1659.66,True
'2014-03-05T22:00:00',115.248,115.338,115.229,115.289,2396.3999,115.256,115.352,115.246,115.332,2197.97,True
'2014-03-05T23:00:00',115.289,115.383,115.271,115.376,1378.71,115.338,115.421,115.308,115.402,1353.3,False
'2014-03-06T00:00:00',115.376,115.377,115.305,115.329,1162.61,115.402,115.406,115.322,115.348,995.91,True
'2014-03-06T01:00:00',115.329,115.44,115.312,115.429,2683.1101,115.348,115.459,115.327,115.445,2347.1201,False
'2014-03-06T02:00:00',115.426,115.576,115.388,115.421,3035.9099,115.443,115.593,115.402,115.438,2862.1201,False
'2014-03-06T03:00:00',115.423,115.446,115.361,115.385,1570.23,115.44,115.462,115.372,115.398,1637.04,True
'2014-03-06T04:00:00',115.385,115.593,115.373,115.584,2844.25,115.396,115.609,115.389,115.598,2958.7,False
'2014-03-06T05:00:00',115.584,115.602,115.507,115.567,2280.99,115.6,115.619,115.52,115.58,2281.8701,False
'2014-03-06T06:00:00',115.567,115.618,115.503,115.511,1750.21,115.579,115.634,115.514,115.524,1731.21,True
'2014-03-06T07:00:00',115.513,115.615,115.489,115.543,1877.83,115.526,115.63,115.501,115.556,2261.78,True
'2014-03-06T08:00:00',115.543,115.748,115.503,115.692,3928.74,115.556,115.764,115.514,115.706,3632.3101,False
'2014-03-06T09:00:00',115.69,115.703,115.558,115.66,4961.3398,115.706,115.716,115.571,115.675,4764.7202,False
'2014-03-06T10:00:00',115.66,115.681,115.591,115.659,3673.4199,115.675,115.691,115.605,115.672,3899.45,True
'2014-03-06T11:00:00',115.659,115.765,115.562,115.747,2796.27,115.67,115.779,115.576,115.76,3008.8899,True
'2014-03-06T12:00:00',115.747,115.857,115.704,115.828,3780.79,115.761,115.869,115.717,115.837,3922.1101,True
'2014-03-06T13:00:00',115.831,116.021,115.651,115.893,8339.4199,115.837,116.044,115.742,115.906,7762.3799,True
'2014-03-06T14:00:00',115.893,116.677,115.812,116.635,15960.79,115.906,116.69,115.822,116.646,14003.6602,True
'2014-03-06T15:00:00',116.636,116.927,116.58,116.853,11654.7002,116.646,116.94,116.595,116.871,11557.8096,True
'2014-03-06T16:00:00',116.853,116.947,116.761,116.888,7440.6001,116.875,116.962,116.775,116.902,7779.6201,True
'2014-03-06T17:00:00',116.892,116.993,116.868,116.934,5298.7202,116.903,117.004,116.88,116.947,5893.0,True
'2014-03-06T18:00:00',116.931,117.128,116.912,116.989,4433.6001,116.945,117.142,116.928,117.005,4399.8901,False
'2014-03-06T19:00:00',116.989,117.086,116.93,116.946,2997.25,117.005,117.097,116.942,116.957,3049.54,True
'2014-03-06T20:00:00',116.946,117.048,116.939,117.024,2481.1101,116.958,117.063,116.953,117.039,2219.71,False
'2014-03-06T21:00:00',117.028,117.059,116.984,117.014,1640.24,117.042,117.075,116.997,117.027,1759.23,True
'2014-03-06T22:00:00',117.014,117.118,116.997,117.033,2278.1799,117.028,117.133,117.015,117.065,2245.6699,True
'2014-03-06T23:00:00',117.038,117.163,117.033,117.12,1631.24,117.065,117.202,117.065,117.154,1537.49,False
'2014-03-07T00:00:00',117.12,117.131,117.031,117.068,1254.1801,117.155,117.157,117.051,117.088,1073.8101,False
'2014-03-07T01:00:00',117.068,117.15,117.02,117.051,2813.8799,117.088,117.168,117.041,117.069,2870.97,True
'2014-03-07T02:00:00',117.054,117.133,116.993,117.105,2284.2,117.069,117.148,117.01,117.123,2243.4299,False
'2014-03-07T03:00:00',117.105,117.105,117.007,117.08,1502.41,117.122,117.122,117.022,117.095,1361.89,False
'2014-03-07T04:00:00',117.078,117.078,116.936,117.0,1686.4399,117.095,117.095,116.949,117.016,1755.53,True
'2014-03-07T05:00:00',116.999,117.115,116.976,117.095,1509.27,117.014,117.127,116.987,117.113,1400.4301,True
'2014-03-07T06:00:00',117.093,117.161,117.078,117.135,1545.47,117.117,117.177,117.094,117.147,1499.05,False
'2014-03-07T07:00:00',117.133,117.166,117.053,117.09,1736.24,117.147,117.177,117.07,117.1,2015.04,True
'2014-03-07T08:00:00',117.088,117.145,117.017,117.113,3104.01,117.1,117.157,117.034,117.126,3089.1699,False
'2014-03-07T09:00:00',117.113,117.153,116.994,117.105,4954.4702,117.123,117.165,117.007,117.118,5099.8398,True
'2014-03-07T10:00:00',117.103,117.243,117.066,117.209,4583.29,117.116,117.255,117.076,117.224,4772.0098,True
'2014-03-07T11:00:00',117.209,117.323,117.178,117.252,3695.04,117.223,117.337,117.191,117.266,3963.0,True
'2014-03-07T12:00:00',117.252,117.531,117.23,117.437,5759.4502,117.268,117.54,117.246,117.452,6141.3101,False
'2014-03-07T13:00:00',117.437,117.473,117.348,117.375,4079.97,117.452,117.487,117.361,117.388,3804.6699,True
'2014-03-07T14:00:00',117.375,117.868,117.147,117.668,13952.8496,117.388,117.88,117.273,117.674,13745.7305,False
'2014-03-07T15:00:00',117.668,117.771,117.466,117.638,11330.3799,117.672,117.783,117.476,117.646,11689.3096,False
'2014-03-07T16:00:00',117.638,117.739,117.522,117.527,7992.23,117.65,117.75,117.535,117.541,7967.3101,True
'2014-03-07T17:00:00',117.532,117.676,117.363,117.676,8426.4004,117.544,117.689,117.375,117.689,7308.4199,True
'2014-03-07T18:00:00',117.676,117.77,117.616,117.715,3058.45,117.692,117.778,117.632,117.731,3153.52,True
'2014-03-07T19:00:00',117.715,117.763,117.683,117.717,2874.28,117.731,117.779,117.697,117.732,2459.29,True
'2014-03-07T20:00:00',117.714,117.801,117.655,117.73,2576.9299,117.73,117.812,117.669,117.746,2595.6899,False
'2014-03-07T21:00:00',117.73,117.744,117.633,117.698,2272.49,117.745,117.757,117.647,117.714,2178.71,False
'2014-03-07T22:00:00',117.699,117.733,117.571,117.588,1250.67,117.717,117.749,117.639,117.687,1216.0601,False
'2014-03-09T22:00:00',117.423,117.484,117.358,117.419,1114.71,117.487,117.529,117.394,117.504,1194.5,True
'2014-03-09T23:00:00',117.433,117.576,117.418,117.504,3421.23,117.504,117.602,117.478,117.522,3890.9299,True
'2014-03-10T00:00:00',117.504,117.632,117.497,117.518,1892.58,117.522,117.646,117.517,117.535,1799.88,False
'2014-03-10T01:00:00',117.515,117.683,117.501,117.515,3456.0801,117.532,117.696,117.517,117.53,3591.0901,False
'2014-03-10T02:00:00',117.512,117.558,117.366,117.402,3018.5701,117.529,117.57,117.382,117.418,3070.22,True
'2014-03-10T03:00:00',117.403,117.495,117.346,117.492,2166.04,117.419,117.508,117.361,117.502,2186.1599,True
'2014-03-10T04:00:00',117.489,117.608,117.458,117.568,1842.66,117.502,117.621,117.471,117.585,1753.95,False
'2014-03-10T05:00:00',117.566,117.6,117.45,117.483,1342.54,117.581,117.617,117.466,117.495,1358.28,True
'2014-03-10T06:00:00',117.483,117.544,117.457,117.532,1767.79,117.499,117.555,117.471,117.543,1735.71,True
'2014-03-10T07:00:00',117.532,117.651,117.528,117.568,2011.77,117.543,117.662,117.539,117.575,1926.25,True
'2014-03-10T08:00:00',117.568,117.686,117.383,117.646,4868.3398,117.574,117.697,117.393,117.659,4529.4702,True
'2014-03-10T09:00:00',117.647,117.763,117.526,117.762,6358.4302,117.659,117.778,117.537,117.778,6277.3799,False
'2014-03-10T10:00:00',117.761,117.844,117.598,117.621,6059.9502,117.776,117.857,117.612,117.637,5745.7002,False
'2014-03-10T11:00:00',117.619,117.69,117.571,117.613,4559.9102,117.634,117.705,117.587,117.624,4852.2598,True
'2014-03-10T12:00:00',117.611,117.738,117.563,117.692,4297.8501,117.625,117.75,117.572,117.707,4187.7402,True
'2014-03-10T13:00:00',117.691,117.747,117.661,117.713,4295.79,117.705,117.757,117.674,117.725,4137.5801,False
'2014-03-10T14:00:00',117.713,117.778,117.583,117.698,6501.1802,117.725,117.787,117.59,117.707,6379.98,False
'2014-03-10T15:00:00',117.698,117.75,117.45,117.5,6666.6001,117.709,117.759,117.457,117.509,6836.6899,True
'2014-03-10T16:00:00',117.499,117.562,117.439,117.548,5941.2002,117.509,117.572,117.45,117.56,5455.75,True
'2014-03-10T17:00:00',117.548,117.652,117.502,117.623,3745.6499,117.558,117.667,117.516,117.637,3957.55,False
'2014-03-10T18:00:00',117.623,117.651,117.531,117.537,2207.3401,117.639,117.662,117.544,117.548,2347.21,False
'2014-03-10T19:00:00',117.535,117.572,117.489,117.489,2049.0801,117.548,117.585,117.502,117.502,1810.7,True
'2014-03-10T20:00:00',117.489,117.581,117.485,117.566,1600.0601,117.503,117.595,117.496,117.58,1486.3101,True
'2014-03-10T21:00:00',117.566,117.663,117.566,117.621,1199.62,117.581,117.687,117.58,117.67,1287.8199,True
'2014-03-10T22:00:00',117.613,117.686,117.583,117.653,1165.2,117.677,117.729,117.632,117.681,1154.52,True
'2014-03-10T23:00:00',117.652,117.68,117.618,117.678,1334.22,117.682,117.707,117.642,117.698,963.14,False
'2014-03-11T00:00:00',117.674,117.683,117.618,117.622,1300.02,117.698,117.702,117.632,117.637,1093.0,False
'2014-03-11T01:00:00',117.622,117.675,117.544,117.552,2262.95,117.642,117.691,117.561,117.567,2490.21,True
'2014-03-11T02:00:00',117.552,117.62,117.524,117.601,1767.85,117.566,117.63,117.541,117.616,1587.12,True
'2014-03-11T03:00:00',117.599,117.676,117.571,117.669,2223.26,117.613,117.686,117.583,117.683,2003.5601,False
'2014-03-11T04:00:00',117.669,117.672,117.479,117.544,2821.28,117.684,117.684,117.49,117.557,2480.02,False
'2014-03-11T05:00:00',117.545,117.555,117.477,117.495,1733.3199,117.557,117.566,117.49,117.506,1500.42,True
'2014-03-11T06:00:00',117.495,117.56,117.443,117.517,2664.4099,117.504,117.572,117.455,117.528,2208.74,True
'2014-03-11T07:00:00',117.517,117.583,117.46,117.533,1514.58,117.529,117.598,117.473,117.55,1673.21,False
'2014-03-11T08:00:00',117.531,117.583,117.264,117.264,4997.5298,117.547,117.595,117.273,117.273,5057.9302,True
'2014-03-11T09:00:00',117.264,117.618,117.258,117.496,7426.8999,117.275,117.632,117.265,117.505,7535.7798,False
'2014-03-11T10:00:00',117.496,117.591,117.441,117.478,5368.96,117.509,117.602,117.455,117.491,5377.8101,False
'2014-03-11T11:00:00',117.478,117.5,117.34,117.342,4372.6499,117.486,117.513,117.347,117.352,4314.21,True
'2014-03-11T12:00:00',117.34,117.542,117.251,117.477,4495.3799,117.35,117.556,117.262,117.487,4773.0498,True
'2014-03-11T13:00:00',117.474,117.566,117.459,117.5,3399.1899,117.485,117.575,117.467,117.512,3828.55,False
'2014-03-11T14:00:00',117.503,117.539,117.423,117.438,4947.2402,117.513,117.547,117.435,117.453,4810.8599,True
'2014-03-11T15:00:00',117.439,117.647,117.432,117.612,5327.9902,117.452,117.659,117.444,117.623,5387.8101,False
'2014-03-11T16:00:00',117.611,117.673,117.439,117.477,4559.02,117.623,117.685,117.448,117.487,5190.1899,False
'2014-03-11T17:00:00',117.475,117.491,117.238,117.379,6374.04,117.487,117.5,117.247,117.389,6995.9902,False
'2014-03-11T18:00:00',117.374,117.378,117.186,117.268,3762.9199,117.385,117.39,117.195,117.277,3480.55,True
'2014-03-11T19:00:00',117.27,117.413,117.213,117.289,4301.8101,117.281,117.426,117.224,117.304,4769.4302,False
'2014-03-11T20:00:00',117.289,117.323,117.184,117.268,3437.79,117.304,117.338,117.199,117.282,3829.45,True
'2014-03-11T21:00:00',117.267,117.313,117.208,117.291,1664.46,117.282,117.342,117.222,117.308,1797.38,True
'2014-03-11T22:00:00',117.292,117.315,117.215,117.303,1494.62,117.317,117.342,117.242,117.332,1422.04,False
'2014-03-11T23:00:00',117.304,117.333,117.252,117.258,578.53,117.332,117.342,117.269,117.273,611.06,False
'2014-03-12T00:00:00',117.256,117.288,117.083,117.186,2207.55,117.273,117.302,117.097,117.203,2414.97,True
'2014-03-12T01:00:00',117.183,117.339,117.16,117.239,3178.8401,117.2,117.355,117.174,117.251,3376.96,True
'2014-03-12T02:00:00',117.239,117.354,117.195,117.348,3545.9199,117.254,117.368,117.211,117.359,3521.49,True
'2014-03-12T03:00:00',117.347,117.467,117.301,117.426,3161.1599,117.359,117.475,117.315,117.44,3542.29,False
'2014-03-12T04:00:00',117.426,117.435,117.261,117.308,2155.1499,117.443,117.448,117.272,117.319,2303.3401,True
'2014-03-12T05:00:00',117.309,117.353,117.242,117.317,2714.1201,117.324,117.368,117.257,117.334,2386.27,False
'2014-03-12T06:00:00',117.312,117.34,117.239,117.257,2036.8,117.336,117.351,117.25,117.27,2002.9399,False
'2014-03-12T07:00:00',117.256,117.285,117.175,117.232,2375.6001,117.269,117.299,117.187,117.246,2565.8201,False
'2014-03-12T08:00:00',117.232,117.243,116.999,117.122,5259.02,117.246,117.258,117.011,117.13,5631.4199,True
'2014-03-12T09:00:00',117.121,117.238,117.104,117.168,5778.3398,117.13,117.251,117.117,117.177,5590.1001,False
'2014-03-12T10:00:00',117.165,117.178,116.986,117.123,6827.6899,117.177,117.185,116.999,117.133,6563.1499,False
'2014-03-12T11:00:00',117.117,117.214,117.04,117.061,6095.27,117.133,117.227,117.051,117.077,6315.3501,True
'2014-03-12T12:00:00',117.061,117.278,117.058,117.233,5576.1499,117.077,117.286,117.074,117.242,5663.21,True
'2014-03-12T13:00:00',117.228,117.48,117.188,117.298,7734.21,117.242,117.493,117.202,117.311,8331.5801,True
'2014-03-12T14:00:00',117.298,117.369,117.227,117.333,9187.8604,117.312,117.382,117.237,117.34,9101.75,True
'2014-03-12T15:00:00',117.328,117.413,117.273,117.358,9008.29,117.338,117.424,117.282,117.367,8403.5996,True
'2014-03-12T16:00:00',117.361,117.548,117.357,117.468,6482.4702,117.367,117.56,117.367,117.478,6483.1699,True
'2014-03-12T17:00:00',117.467,117.573,117.393,117.523,5198.6802,117.478,117.583,117.407,117.528,5713.6699,False
'2014-03-12T18:00:00',117.523,117.573,117.403,117.412,3086.5701,117.53,117.586,117.416,117.424,3469.1299,True
'2014-03-12T19:00:00',117.412,117.494,117.398,117.453,3261.1699,117.424,117.508,117.412,117.462,3254.78,True
'2014-03-12T20:00:00',117.452,117.543,117.442,117.524,1958.25,117.463,117.553,117.454,117.539,2580.55,True
'2014-03-12T21:00:00',117.523,117.588,117.473,117.566,1584.62,117.539,117.602,117.486,117.586,1566.03,False
'2014-03-12T22:00:00',117.548,117.583,117.515,117.541,997.06,117.582,117.626,117.551,117.572,907.08,False
'2014-03-12T23:00:00',117.539,117.562,117.508,117.521,785.74,117.572,117.584,117.528,117.541,707.22,True
'2014-03-13T00:00:00',117.521,117.623,117.487,117.608,1503.63,117.528,117.632,117.505,117.615,1749.86,False
'2014-03-13T01:00:00',117.603,117.618,117.443,117.519,4141.5698,117.615,117.634,117.458,117.532,3768.21,False
'2014-03-13T02:00:00',117.517,117.522,117.363,117.491,3133.4199,117.532,117.536,117.376,117.505,3101.1201,True
'2014-03-13T03:00:00',117.49,117.57,117.44,117.496,2445.2,117.505,117.581,117.449,117.512,2560.3301,False
'2014-03-13T04:00:00',117.497,117.538,117.444,117.464,2242.6101,117.513,117.554,117.456,117.479,2380.98,True
'2014-03-13T05:00:00',117.464,117.838,117.454,117.772,4066.0901,117.476,117.853,117.463,117.779,4173.8198,False
'2014-03-13T06:00:00',117.773,117.826,117.606,117.625,3227.3701,117.78,117.838,117.622,117.642,3422.21,False
'2014-03-13T07:00:00',117.625,117.651,117.495,117.606,3833.29,117.642,117.661,117.509,117.616,4059.02,True
'2014-03-13T08:00:00',117.606,117.78,117.508,117.777,6726.0498,117.619,117.792,117.521,117.789,7199.9399,False
'2014-03-13T09:00:00',117.777,117.79,117.551,117.736,7499.4302,117.789,117.801,117.562,117.752,7828.1001,True
'2014-03-13T10:00:00',117.736,117.823,117.644,117.782,5848.1099,117.752,117.831,117.656,117.789,5917.1899,True
'2014-03-13T11:00:00',117.783,117.832,117.699,117.813,4986.73,117.793,117.845,117.708,117.82,5215.1602,False
'2014-03-13T12:00:00',117.813,117.84,117.766,117.779,4091.8799,117.823,117.854,117.777,117.788,4380.7002,False
'2014-03-13T13:00:00',117.781,117.843,117.655,117.696,6214.2402,117.788,117.881,117.664,117.704,6200.96,True
'2014-03-13T14:00:00',117.689,117.862,117.689,117.783,7677.3301,117.703,117.869,117.701,117.795,7467.3999,False
'2014-03-13T15:00:00',117.783,117.788,117.283,117.35,8931.3896,117.795,117.795,117.291,117.362,9905.46,False
'2014-03-13T16:00:00',117.352,117.415,117.014,117.023,9608.6299,117.366,117.424,117.022,117.032,9464.0596,False
'2014-03-13T17:00:00',117.023,117.063,116.486,116.497,11584.1299,117.034,117.072,116.496,116.508,13659.4102,False
'2014-03-13T18:00:00',116.496,116.684,116.188,116.296,11665.7305,116.508,116.698,116.2,116.304,12186.8701,False
'2014-03-13T19:00:00',116.296,116.298,115.964,116.112,7386.29,116.308,116.312,115.978,116.126,6918.52,False
'2014-03-13T20:00:00',116.112,116.2,116.006,116.103,4532.29,116.124,116.214,116.021,116.118,4894.3398,True
'2014-03-13T21:00:00',116.108,116.465,116.105,116.423,2286.74,116.118,116.492,116.117,116.472,2184.3301,True
'2014-03-13T22:00:00',116.419,116.503,116.327,116.498,2399.4399,116.469,116.535,116.367,116.534,2296.9399,False
'2014-03-13T23:00:00',116.497,116.51,116.343,116.445,1763.87,116.537,116.541,116.366,116.462,1895.5699,False
'2014-03-14T00:00:00',116.444,116.446,116.211,116.31,2668.5601,116.459,116.46,116.226,116.325,3164.4299,False
'2014-03-14T01:00:00',116.308,116.382,116.212,116.243,4750.5801,116.325,116.396,116.225,116.258,4895.98,True
'2014-03-14T02:00:00',116.243,116.33,116.204,116.33,2824.02,116.257,116.347,116.214,116.342,2879.26,False
'2014-03-14T03:00:00',116.33,116.409,116.208,116.235,2573.79,116.343,116.424,116.224,116.25,3176.49,False
'2014-03-14T04:00:00',116.234,116.255,116.047,116.158,3841.01,116.25,116.271,116.06,116.171,3932.4399,True
'2014-03-14T05:00:00',116.159,116.205,116.104,116.159,2272.28,116.172,116.221,116.119,116.173,2261.6499,False
'2014-03-14T06:00:00',116.159,116.173,116.023,116.045,3465.1599,116.173,116.187,116.035,116.059,3190.5601,False
'2014-03-14T07:00:00',116.043,116.051,115.906,115.989,3567.5701,116.059,116.061,115.921,116.006,3584.1101,True
'2014-03-14T08:00:00',115.989,116.216,115.973,116.187,5791.2402,116.004,116.231,115.986,116.201,5963.8198,True
'2014-03-14T09:00:00',116.187,116.319,116.13,116.218,6763.7798,116.201,116.332,116.141,116.231,7052.2798,True
'2014-03-14T10:00:00',116.217,116.29,116.019,116.261,6946.5298,116.232,116.303,116.031,116.272,7060.9702,False
'2014-03-14T11:00:00',116.263,116.319,116.09,116.167,5278.1099,116.275,116.329,116.104,116.177,5580.8799,False
'2014-03-14T12:00:00',116.166,116.171,115.953,115.988,7494.6001,116.176,116.182,115.962,115.998,7234.77,False
'2014-03-14T13:00:00',115.988,116.016,115.773,115.959,9265.25,116.001,116.026,115.785,115.973,9157.7197,True
'2014-03-14T14:00:00',115.959,116.347,115.932,116.314,11128.3203,115.972,116.357,115.945,116.325,10677.4297,False
'2014-03-14T15:00:00',116.314,116.63,116.241,116.272,10553.1602,116.324,116.639,116.254,116.286,10659.5303,True
'2014-03-14T16:00:00',116.273,116.508,116.046,116.452,11069.6396,116.289,116.514,116.06,116.467,10632.0596,False
'2014-03-14T17:00:00',116.453,116.479,116.235,116.372,9438.0996,116.467,116.488,116.244,116.385,8717.5596,False
'2014-03-14T18:00:00',116.372,116.414,116.18,116.196,4877.4399,116.382,116.427,116.194,116.208,4883.8599,False
'2014-03-14T19:00:00',116.196,116.264,116.036,116.044,3448.21,116.208,116.276,116.048,116.054,3383.6499,True
'2014-03-14T20:00:00',116.044,116.164,116.039,116.102,2387.49,116.058,116.179,116.051,116.113,2647.79,True
'2014-03-14T21:00:00',116.102,116.215,116.058,116.138,1459.0699,116.111,116.277,116.073,116.237,1330.17,True
'2014-03-16T22:00:00',116.04,116.194,116.005,116.186,1306.95,116.132,116.296,116.112,116.26,1135.15,False
'2014-03-16T23:00:00',116.196,116.278,116.032,116.141,3791.03,116.259,116.308,116.057,116.162,4515.2202,True
'2014-03-17T00:00:00',116.141,116.223,116.094,116.175,1626.3,116.165,116.24,116.112,116.192,2065.78,False
'2014-03-17T01:00:00',116.173,116.261,116.132,116.158,4147.9199,116.19,116.273,116.147,116.175,3171.02,True
'2014-03-17T02:00:00',116.158,116.364,116.108,116.209,4941.79,116.175,116.377,116.119,116.216,4616.54,True
'2014-03-17T03:00:00',116.206,116.337,116.188,116.3,2393.0701,116.216,116.354,116.199,116.317,2731.1699,False
'2014-03-17T04:00:00',116.3,116.326,116.224,116.278,2267.1001,116.315,116.342,116.241,116.29,2454.2,False
'2014-03-17T05:00:00',116.278,116.284,116.155,116.157,3051.5,116.291,116.3,116.172,116.174,2428.49,True
'2014-03-17T06:00:00',116.157,116.244,116.113,116.232,2829.72,116.174,116.259,116.126,116.247,2567.6599,True
'2014-03-17T07:00:00',116.232,116.378,116.205,116.323,3119.1699,116.248,116.391,116.218,116.334,3807.23,False
'2014-03-17T08:00:00',116.323,116.365,116.091,116.129,4780.29,116.335,116.38,116.101,116.141,5073.3398,True
'2014-03-17T09:00:00',116.129,116.418,116.12,116.41,7670.0298,116.141,116.429,116.132,116.422,7487.1802,False
'2014-03-17T10:00:00',116.41,116.552,116.324,116.373,6816.9302,116.421,116.562,116.338,116.389,7180.46,False
'2014-03-17T11:00:00',116.376,116.426,116.288,116.356,6204.9302,116.392,116.437,116.3,116.366,5986.4502,False
'2014-03-17T12:00:00',116.355,116.432,116.237,116.286,5155.0601,116.366,116.444,116.249,116.296,5228.3999,True
'2014-03-17T13:00:00',116.284,116.381,116.234,116.327,5812.46,116.296,116.394,116.245,116.343,5803.79,True
'2014-03-17T14:00:00',116.327,116.805,116.291,116.672,8739.9004,116.343,116.819,116.304,116.686,9246.7695,False
'2014-03-17T15:00:00',116.672,116.771,116.464,116.464,8756.2598,116.685,116.783,116.475,116.476,8968.1797,False
'2014-03-17T16:00:00',116.464,116.557,116.438,116.454,5629.3999,116.476,116.567,116.446,116.467,5640.23,True
'2014-03-17T17:00:00',116.455,116.51,116.383,116.47,4330.8198,116.467,116.523,116.391,116.48,4468.2798,False
'2014-03-17T18:00:00',116.472,116.538,116.419,116.42,2720.5801,116.48,116.548,116.429,116.429,3147.3999,True
'2014-03-17T19:00:00',116.422,116.518,116.396,116.493,2920.28,116.429,116.53,116.409,116.508,2554.21,True
'2014-03-17T20:00:00',116.493,116.56,116.488,116.509,2095.2,116.505,116.57,116.504,116.525,1949.5601,True
'2014-03-17T21:00:00',116.509,116.531,116.45,116.53,2041.3101,116.525,116.565,116.472,116.559,1596.97,True
'2014-03-17T22:00:00',116.53,116.573,116.488,116.551,1867.92,116.567,116.596,116.522,116.579,1554.67,False
'2014-03-17T23:00:00',116.549,116.598,116.507,116.552,1094.26,116.581,116.612,116.527,116.576,997.23,True
'2014-03-18T00:00:00',116.554,116.663,116.547,116.644,1713.65,116.576,116.674,116.561,116.659,1928.83,False
'2014-03-18T01:00:00',116.644,116.7,116.596,116.611,4198.02,116.659,116.712,116.608,116.625,3710.03,False
'2014-03-18T02:00:00',116.608,116.672,116.493,116.531,3294.3,116.625,116.687,116.507,116.544,3039.74,True
'2014-03-18T03:00:00',116.527,116.617,116.511,116.611,1917.59,116.543,116.625,116.523,116.621,1931.29,True
'2014-03-18T04:00:00',116.611,116.7,116.607,116.62,1483.01,116.619,116.715,116.618,116.63,1455.66,True
'2014-03-18T05:00:00',116.62,116.704,116.596,116.677,1355.83,116.632,116.721,116.608,116.689,1496.55,False
'2014-03-18T06:00:00',116.677,116.692,116.584,116.608,1791.61,116.686,116.707,116.599,116.625,2106.0901,False
'2014-03-18T07:00:00',116.608,116.629,116.451,116.457,2618.3999,116.625,116.645,116.466,116.47,2920.3101,False
'2014-03-18T08:00:00',116.456,116.456,116.298,116.382,5360.8301,116.47,116.47,116.309,116.387,5372.8999,False
'2014-03-18T09:00:00',116.382,116.384,116.032,116.143,6524.1602,116.391,116.398,116.041,116.149,7047.7798,False
'2014-03-18T10:00:00',116.138,116.166,115.933,116.025,5107.2202,116.149,116.18,115.941,116.038,5246.79,False
'2014-03-18T11:00:00',116.022,116.1,115.791,115.938,6304.1001,116.037,116.112,115.803,115.949,6754.46,True
'2014-03-18T12:00:00',115.938,116.603,115.785,116.472,10226.4404,115.952,116.612,115.797,116.488,10800.71,False
'2014-03-18T13:00:00',116.474,116.536,115.999,116.024,7521.1099,116.488,116.548,116.011,116.042,8375.3096,False
'2014-03-18T14:00:00',116.027,116.087,115.856,115.966,9008.4404,116.042,116.092,115.866,115.979,9842.46,False
'2014-03-18T15:00:00',115.969,116.119,115.703,115.756,8758.5195,115.98,116.13,115.712,115.77,9250.1602,True
'2014-03-18T16:00:00',115.759,115.972,115.707,115.928,7091.4502,115.771,115.982,115.717,115.938,7445.7798,False
'2014-03-18T17:00:00',115.928,116.013,115.851,115.874,5436.8501,115.937,116.024,115.865,115.887,5797.8501,True
'2014-03-18T18:00:00',115.884,116.158,115.88,116.058,3383.6799,115.892,116.167,115.892,116.071,4013.1101,True
'2014-03-18T19:00:00',116.061,116.2,116.005,116.198,2584.49,116.071,116.212,116.019,116.208,2575.3799,False
'2014-03-18T20:00:00',116.198,116.229,116.069,116.102,2680.8799,116.211,116.241,116.079,116.117,2499.7,True
'2014-03-18T21:00:00',116.101,116.174,116.035,116.168,1334.0601,116.116,116.192,116.046,116.192,1166.4399,False
'2014-03-18T22:00:00',116.165,116.168,116.069,116.15,1072.34,116.192,116.202,116.116,116.179,1078.9301,False
'2014-03-18T23:00:00',116.149,116.213,116.086,116.093,1220.63,116.179,116.226,116.103,116.112,1067.75,True
'2014-03-19T00:00:00',116.093,116.198,116.093,116.195,1600.3,116.112,116.212,116.108,116.212,1616.41,False
'2014-03-19T01:00:00',116.195,116.203,116.077,116.109,3137.1599,116.21,116.215,116.094,116.124,3368.1001,False
'2014-03-19T02:00:00',116.109,116.121,115.992,116.019,2983.71,116.124,116.137,116.005,116.035,3274.71,True
'2014-03-19T03:00:00',116.019,116.069,115.977,116.049,2117.6699,116.035,116.086,115.986,116.057,2260.6499,False
'2014-03-19T04:00:00',116.047,116.047,115.954,116.002,2176.7,116.057,116.057,115.971,116.019,2461.3799,True
'2014-03-19T05:00:00',116.004,116.235,115.985,116.189,3785.8101,116.02,116.252,115.997,116.205,3793.0701,False
'2014-03-19T06:00:00',116.189,116.292,116.091,116.099,3461.3799,116.202,116.307,116.101,116.115,4054.5901,True
'2014-03-19T07:00:00',116.099,116.243,116.049,116.221,2623.5901,116.115,116.257,116.065,116.237,2893.29,True
'2014-03-19T08:00:00',116.221,116.284,116.124,116.23,3888.02,116.234,116.299,116.137,116.243,3977.4399,False
'2014-03-19T09:00:00',116.231,116.365,116.028,116.103,6238.73,116.244,116.374,116.038,116.111,6360.7002,False
'2014-03-19T10:00:00',116.103,116.225,115.99,116.007,5813.5098,116.113,116.237,116.002,116.017,5685.1699,True
'2014-03-19T11:00:00',116.005,116.188,116.002,116.173,5007.4502,116.017,116.196,116.012,116.186,5189.3799,False
'2014-03-19T12:00:00',116.173,116.238,116.108,116.173,3876.8799,116.186,116.251,116.117,116.186,4202.6299,False
'2014-03-19T13:00:00',116.173,116.245,116.149,116.168,4800.3101,116.187,116.26,116.162,116.182,4888.5,False
'2014-03-19T14:00:00',116.165,116.223,116.064,116.127,5776.0498,116.18,116.233,116.076,116.14,6410.0298,False
'2014-03-19T15:00:00',116.127,116.153,115.979,116.077,5628.1699,116.14,116.165,115.989,116.086,5886.0098,True
'2014-03-19T16:00:00',116.074,116.143,116.048,116.082,4105.6299,116.085,116.152,116.059,116.093,4434.8198,True
'2014-03-19T17:00:00',116.082,116.188,116.061,116.173,3994.8301,116.09,116.199,116.071,116.188,4003.76,True
'2014-03-19T18:00:00',116.174,116.322,116.11,116.192,4469.5,116.188,116.369,116.124,116.368,4903.7402,False
'2014-03-19T19:00:00',116.192,116.46,116.149,116.183,18002.25,116.371,116.48,116.176,116.194,17642.4199,True
'2014-03-19T20:00:00',116.183,116.449,116.093,116.365,10483.5098,116.195,116.464,116.106,116.373,9870.6504,False
'2014-03-19T21:00:00',116.365,116.388,116.17,116.17,3037.8899,116.372,116.404,116.184,116.206,3449.0601,False
'2014-03-19T22:00:00',116.165,116.272,116.048,116.097,1817.87,116.221,116.314,116.064,116.118,1983.41,True
'2014-03-19T23:00:00',116.103,116.148,116.066,116.14,813.73,116.12,116.164,116.087,116.159,939.24,True
'2014-03-20T00:00:00',116.14,116.247,116.115,116.156,2200.04,116.156,116.26,116.133,116.169,2563.3101,False
'2014-03-20T01:00:00',116.156,116.206,116.009,116.074,6202.0601,116.17,116.22,116.022,116.087,6334.6201,True
'2014-03-20T02:00:00',116.07,116.234,116.046,116.195,4603.9302,116.085,116.247,116.061,116.208,4148.9902,True
'2014-03-20T03:00:00',116.198,116.245,116.121,116.245,3712.99,116.209,116.261,116.135,116.261,3525.8501,False
'2014-03-20T04:00:00',116.246,116.256,116.083,116.118,4249.79,116.261,116.271,116.1,116.133,3717.4199,False
'2014-03-20T05:00:00',116.116,116.139,115.997,116.092,3459.28,116.133,116.155,116.011,116.101,3412.8899,False
'2014-03-20T06:00:00',116.09,116.125,116.02,116.082,3827.29,116.101,116.139,116.033,116.096,3769.72,False
'2014-03-20T07:00:00',116.082,116.166,116.04,116.074,3613.6299,116.094,116.183,116.057,116.091,3426.0801,True
'2014-03-20T08:00:00',116.077,116.293,116.02,116.243,6603.4502,116.087,116.305,116.034,116.257,7607.4502,False
'2014-03-20T09:00:00',116.245,116.294,115.997,116.045,8333.0996,116.257,116.307,116.009,116.054,8218.5996,False
'2014-03-20T10:00:00',116.048,116.065,115.833,115.896,8022.46,116.058,116.081,115.848,115.911,7992.5298,False
'2014-03-20T11:00:00',115.898,115.943,115.53,115.673,9084.5703,115.91,115.956,115.543,115.688,8644.0195,False
'2014-03-20T12:00:00',115.673,115.768,115.594,115.638,6956.79,115.686,115.78,115.609,115.652,6950.77,False
'2014-03-20T13:00:00',115.639,115.698,115.541,115.629,7625.77,115.653,115.71,115.553,115.642,7024.2402,True
'2014-03-20T14:00:00',115.629,115.737,115.536,115.662,7808.2998,115.642,115.749,115.543,115.694,8052.3198,True
'2014-03-20T15:00:00',115.663,115.868,115.524,115.709,9952.2197,115.695,115.879,115.537,115.714,10555.4697,True
'2014-03-20T16:00:00',115.709,115.93,115.628,115.906,7823.5898,115.716,115.941,115.636,115.917,8671.1104,True
'2014-03-20T17:00:00',115.904,116.035,115.836,115.982,5570.1299,115.917,116.042,115.843,115.993,5946.3901,False
'2014-03-20T18:00:00',115.981,116.005,115.854,115.908,3519.3101,115.993,116.017,115.862,115.919,4033.49,True
'2014-03-20T19:00:00',115.908,115.974,115.877,115.955,2547.49,115.917,115.986,115.888,115.969,2285.3999,False
'2014-03-20T20:00:00',115.955,115.955,115.813,115.884,1972.0699,115.969,115.969,115.823,115.898,1952.97,False
'2014-03-20T21:00:00',115.879,115.895,115.823,115.837,1561.27,115.893,115.908,115.839,115.862,1690.0601,True
'2014-03-20T22:00:00',115.833,115.911,115.828,115.87,1149.16,115.863,115.938,115.863,115.907,1408.6899,False
'2014-03-20T23:00:00',115.87,115.933,115.835,115.859,958.48,115.902,115.955,115.854,115.89,956.11,True
'2014-03-21T00:00:00',115.861,115.953,115.853,115.89,1029.98,115.892,115.97,115.871,115.907,1089.5,False
'2014-03-21T01:00:00',115.89,115.918,115.809,115.811,1567.91,115.907,115.935,115.817,115.822,1823.39,True
'2014-03-21T02:00:00',115.812,115.876,115.793,115.849,1923.35,115.822,115.89,115.802,115.866,2165.6001,True
'2014-03-21T03:00:00',115.851,115.925,115.847,115.865,2373.4299,115.867,115.94,115.861,115.882,1949.22,True
'2014-03-21T04:00:00',115.862,115.921,115.847,115.889,1634.04,115.879,115.938,115.862,115.9,1446.52,False
'2014-03-21T05:00:00',115.89,115.923,115.871,115.886,1978.08,115.9,115.941,115.886,115.899,1725.89,False
'2014-03-21T06:00:00',115.886,115.933,115.85,115.869,1642.39,115.899,115.946,115.867,115.886,1791.3,False
'2014-03-21T07:00:00',115.872,115.903,115.836,115.838,1982.62,115.889,115.914,115.849,115.854,2379.99,False
'2014-03-21T08:00:00',115.838,115.892,115.458,115.489,5753.9102,115.854,115.903,115.469,115.505,6132.4702,True
'2014-03-21T09:00:00',115.486,115.694,115.435,115.637,6907.6201,115.501,115.703,115.442,115.653,6528.9502,True
'2014-03-21T10:00:00',115.637,115.793,115.483,115.793,5259.1299,115.653,115.802,115.495,115.802,5560.7002,True
'2014-03-21T11:00:00',115.789,115.922,115.712,115.813,6054.8101,115.802,115.932,115.723,115.819,6021.5601,True
'2014-03-21T12:00:00',115.808,115.925,115.753,115.84,4789.48,115.819,115.938,115.765,115.851,5157.2798,False
'2014-03-21T13:00:00',115.839,115.855,115.709,115.813,5749.4502,115.851,115.867,115.723,115.821,5722.8101,True
'2014-03-21T14:00:00',115.813,116.038,115.786,116.005,7380.6899,115.824,116.051,115.8,116.017,7293.8198,False
'2014-03-21T15:00:00',116.007,116.032,115.853,115.903,7053.4199,116.017,116.045,115.866,115.919,7006.2798,False
'2014-03-21T16:00:00',115.901,115.943,115.779,115.826,5828.8799,115.917,115.956,115.787,115.84,5887.5098,True
'2014-03-21T17:00:00',115.826,115.904,115.769,115.885,4492.0,115.836,115.912,115.78,115.897,4561.3101,False
'2014-03-21T18:00:00',115.885,115.931,115.773,115.844,3931.47,115.896,115.944,115.787,115.853,3919.3999,False
'2014-03-21T19:00:00',115.848,115.88,115.783,115.818,4037.6299,115.855,115.89,115.796,115.829,4068.05,False
'2014-03-21T20:00:00',115.823,115.828,115.698,115.723,2614.3899,115.829,115.84,115.709,115.734,2906.28,True
'2014-03-21T21:00:00',115.728,115.908,115.688,115.811,1146.6801,115.734,115.946,115.707,115.875,1182.48,True
'2014-03-23T22:00:00',115.793,115.963,115.753,115.931,1364.86,115.842,116.058,115.832,115.988,1307.87,False
'2014-03-23T23:00:00',115.944,115.978,115.774,115.789,2908.01,115.98,116.009,115.803,115.819,2998.6799,True
'2014-03-24T00:00:00',115.789,115.915,115.758,115.901,2815.3401,115.819,115.93,115.785,115.918,2397.8201,True
'2014-03-24T01:00:00',115.901,115.924,115.81,115.924,3670.1399,115.918,115.941,115.823,115.941,4056.05,True
'2014-03-24T02:00:00',115.924,116.048,115.862,116.018,3946.3,115.941,116.064,115.869,116.035,4193.2202,True
'2014-03-24T03:00:00',116.018,116.153,116.0,116.07,4106.3301,116.033,116.167,116.017,116.087,4357.02,False
'2014-03-24T04:00:00',116.068,116.09,115.976,116.005,2390.3301,116.085,116.105,115.991,116.015,2624.4299,True
'2014-03-24T05:00:00',116.007,116.064,115.984,116.023,1788.76,116.02,116.079,115.999,116.035,2338.3,False
'2014-03-24T06:00:00',116.026,116.041,115.894,115.983,2386.73,116.035,116.051,115.91,115.994,2678.78,True
'2014-03-24T07:00:00',115.981,116.061,115.948,115.999,2627.6001,115.992,116.076,115.963,116.011,3028.6799,True
'2014-03-24T08:00:00',116.0,116.105,115.95,116.087,4589.2598,116.012,116.118,115.962,116.103,4864.6499,False
'2014-03-24T09:00:00',116.087,116.341,115.93,116.028,8877.6602,116.102,116.357,115.943,116.043,9157.8096,False
'2014-03-24T10:00:00',116.027,116.027,115.701,115.83,7166.6201,116.043,116.043,115.714,115.837,7166.1099,False
'2014-03-24T11:00:00',115.83,115.851,115.579,115.64,5901.1099,115.841,115.861,115.59,115.649,5820.6602,False
'2014-03-24T12:00:00',115.638,115.687,115.559,115.596,5142.0298,115.649,115.7,115.575,115.609,5181.79,True
'2014-03-24T13:00:00',115.596,115.724,115.573,115.641,5038.75,115.609,115.736,115.586,115.653,4841.1201,False
'2014-03-24T14:00:00',115.64,115.735,115.571,115.595,7033.75,115.653,115.743,115.582,115.605,6623.5298,False
'2014-03-24T15:00:00',115.595,115.637,115.44,115.578,8452.0098,115.607,115.649,115.453,115.587,7939.0801,True
'2014-03-24T16:00:00',115.578,115.663,115.488,115.62,7430.6802,115.59,115.677,115.501,115.626,7182.2798,False
'2014-03-24T17:00:00',115.62,115.646,115.545,115.557,5895.52,115.627,115.658,115.556,115.57,6475.0801,True
'2014-03-24T18:00:00',115.555,116.244,115.555,116.234,6894.5801,115.57,116.255,115.57,116.25,6736.1299,False
'2014-03-24T19:00:00',116.235,116.238,115.959,116.07,5680.2598,116.245,116.252,115.974,116.078,5613.4302,False
'2014-03-24T20:00:00',116.068,116.092,115.988,116.023,2509.0901,116.078,116.106,116.002,116.039,2263.6599,True
'2014-03-24T21:00:00',116.023,116.078,116.003,116.067,1824.91,116.039,116.102,116.013,116.091,1389.0601,False
'2014-03-24T22:00:00',116.064,116.075,116.018,116.038,1055.89,116.099,116.107,116.035,116.067,1112.87,True
'2014-03-24T23:00:00',116.037,116.108,116.023,116.051,1584.4301,116.064,116.118,116.05,116.067,1388.03,True
'2014-03-25T00:00:00',116.051,116.086,115.995,116.065,3749.3101,116.071,116.103,116.013,116.081,3406.1599,False
'2014-03-25T01:00:00',116.066,116.073,115.975,116.012,4347.0498,116.077,116.088,115.992,116.028,3595.9399,True
'2014-03-25T02:00:00',116.012,116.122,115.985,116.047,3981.21,116.029,116.134,116.001,116.062,3947.52,True
'2014-03-25T03:00:00',116.047,116.087,116.015,116.068,2361.7,116.062,116.097,116.029,116.079,2300.77,True
'2014-03-25T04:00:00',116.068,116.153,116.063,116.123,1518.8101,116.079,116.158,116.073,116.132,1570.13,False
'2014-03-25T05:00:00',116.125,116.19,116.09,116.118,2099.71,116.132,116.204,116.105,116.132,2036.28,False
'2014-03-25T06:00:00',116.118,116.171,116.087,116.09,2291.5801,116.136,116.188,116.098,116.103,2464.0,False
'2014-03-25T07:00:00',116.09,116.113,116.005,116.028,2865.27,116.106,116.125,116.015,116.042,2919.73,False
'2014-03-25T08:00:00',116.025,116.118,115.923,115.988,5675.9902,116.04,116.135,115.936,115.998,5293.79,False
'2014-03-25T09:00:00',115.988,116.106,115.942,115.954,6057.98,116.001,116.117,115.951,115.97,5901.8101,False
'2014-03-25T10:00:00',115.957,116.084,115.737,115.787,8448.0498,115.973,116.095,115.745,115.798,8055.0698,True
'2014-03-25T11:00:00',115.791,115.859,115.697,115.844,4923.1299,115.8,115.871,115.706,115.857,4232.6299,False
'2014-03-25T12:00:00',115.844,115.868,115.77,115.813,5026.3101,115.856,115.88,115.781,115.827,4756.7002,False
'2014-03-25T13:00:00',115.813,116.009,115.755,115.793,8285.3398,115.825,116.02,115.767,115.815,8519.1201,False
'2014-03-25T14:00:00',115.793,115.794,115.648,115.708,7764.1602,115.811,115.811,115.66,115.77,7676.71,False
'2014-03-25T15:00:00',115.708,115.795,115.614,115.628,8964.1396,115.77,115.811,115.624,115.639,9216.5498,False
'2014-03-25T16:00:00',115.628,115.728,115.373,115.448,7806.9199,115.64,115.737,115.384,115.454,7437.0898,True
'2014-03-25T17:00:00',115.448,115.748,115.25,115.648,9979.2998,115.454,115.763,115.26,115.662,10007.1797,True
'2014-03-25T18:00:00',115.65,115.997,115.603,115.846,8160.5898,115.664,116.007,115.617,115.859,7225.2002,False
'2014-03-25T19:00:00',115.843,115.881,115.754,115.841,3691.3101,115.859,115.893,115.766,115.857,3645.8601,False
'2014-03-25T20:00:00',115.844,115.899,115.8,115.823,2990.4299,115.857,115.914,115.815,115.836,3130.1699,True
'2014-03-25T21:00:00',115.825,115.844,115.788,115.833,1644.96,115.836,115.868,115.802,115.851,1584.13,True
'2014-03-25T22:00:00',115.833,115.892,115.798,115.848,1360.87,115.862,115.92,115.827,115.87,1247.09,True
'2014-03-25T23:00:00',115.846,115.893,115.823,115.86,1718.0,115.868,115.913,115.842,115.878,1917.6899,False
'2014-03-26T00:00:00',115.86,115.878,115.78,115.822,2068.28,115.876,115.897,115.797,115.842,2140.55,True
'2014-03-26T01:00:00',115.822,115.929,115.822,115.887,4064.3401,115.84,115.943,115.84,115.904,3515.2,False
'2014-03-26T02:00:00',115.887,115.906,115.8,115.845,3026.6001,115.904,115.92,115.815,115.86,3216.0801,False
'2014-03-26T03:00:00',115.845,115.882,115.789,115.829,2921.1599,115.86,115.893,115.806,115.841,2835.6599,False
'2014-03-26T04:00:00',115.827,115.843,115.748,115.757,2375.9299,115.841,115.858,115.757,115.762,2456.73,False
'2014-03-26T05:00:00',115.755,115.774,115.698,115.709,2686.29,115.762,115.783,115.71,115.725,2374.5701,False
'2014-03-26T06:00:00',115.711,115.729,115.665,115.691,2863.78,115.726,115.744,115.676,115.707,2552.6899,False
'2014-03-26T07:00:00',115.694,115.739,115.619,115.66,2099.6201,115.707,115.753,115.634,115.666,2692.98,False
'2014-03-26T08:00:00',115.66,115.691,115.569,115.61,4172.8101,115.669,115.697,115.581,115.624,4993.6099,False
'2014-03-26T09:00:00',115.608,115.668,115.389,115.443,6474.04,115.624,115.679,115.4,115.453,6878.1499,True
'2014-03-26T10:00:00',115.442,115.499,115.387,115.446,5304.8101,115.455,115.51,115.399,115.455,5032.25,True
'2014-03-26T11:00:00',115.446,115.56,115.338,115.534,5534.1099,115.452,115.571,115.351,115.548,5535.5801,False
'2014-03-26T12:00:00',115.533,115.618,115.455,115.488,4638.46,115.547,115.632,115.466,115.503,4495.6001,True
'2014-03-26T13:00:00',115.49,115.671,115.43,115.62,7181.46,115.502,115.683,115.443,115.632,7033.3398,True
'2014-03-26T14:00:00',115.62,115.671,115.536,115.62,7757.9902,115.631,115.681,115.548,115.634,7775.71,False
'2014-03-26T15:00:00',115.623,115.658,115.511,115.573,7069.1499,115.636,115.671,115.521,115.585,6897.8398,False
'2014-03-26T16:00:00',115.573,115.673,115.517,115.539,5806.8599,115.587,115.682,115.525,115.55,6304.3198,True
'2014-03-26T17:00:00',115.539,115.71,115.521,115.605,6285.9502,115.547,115.723,115.535,115.614,6798.5298,False
'2014-03-26T18:00:00',115.602,115.677,115.309,115.39,9002.1299,115.616,115.686,115.324,115.404,9286.6904,True
'2014-03-26T19:00:00',115.387,115.406,115.255,115.406,6533.6099,115.403,115.418,115.266,115.417,6288.1802,False
'2014-03-26T20:00:00',115.408,115.408,115.276,115.298,2983.8301,115.415,115.417,115.291,115.312,3807.1001,False
'2014-03-26T21:00:00',115.299,115.326,115.208,115.278,3114.9399,115.315,115.341,115.216,115.329,3370.55,True
'2014-03-26T22:00:00',115.273,115.366,115.257,115.34,1046.67,115.329,115.397,115.307,115.362,1189.08,False
'2014-03-26T23:00:00',115.339,115.378,115.261,115.277,1201.1,115.362,115.397,115.282,115.297,1671.59,False
'2014-03-27T00:00:00',115.277,115.308,115.048,115.159,2702.6799,115.292,115.332,115.062,115.174,3589.55,False
'2014-03-27T01:00:00',115.159,115.163,114.957,115.153,4834.9702,115.174,115.177,114.968,115.164,5287.3701,False
'2014-03-27T02:00:00',115.15,115.191,115.058,115.116,3084.79,115.164,115.2,115.073,115.132,3557.48,False
'2014-03-27T03:00:00',115.115,115.162,115.033,115.055,2831.3601,115.132,115.171,115.043,115.065,3606.24,True
'2014-03-27T04:00:00',115.055,115.237,115.019,115.204,3351.0,115.065,115.252,115.033,115.219,3262.51,True
'2014-03-27T05:00:00',115.204,115.416,115.204,115.378,3820.1201,115.219,115.432,115.219,115.394,4260.8398,True
'2014-03-27T06:00:00',115.378,115.56,115.363,115.508,3662.23,115.394,115.572,115.376,115.52,4029.03,False
'2014-03-27T07:00:00',115.508,115.523,115.39,115.406,3799.8601,115.521,115.536,115.407,115.415,3555.8899,False
'2014-03-27T08:00:00',115.405,115.444,115.194,115.218,5158.5098,115.415,115.458,115.208,115.234,5571.6699,False
'2014-03-27T09:00:00',115.218,115.253,114.996,115.206,6594.3799,115.234,115.262,115.005,115.214,6661.21,True
'2014-03-27T10:00:00',115.206,115.405,115.193,115.317,5601.3901,115.217,115.413,115.2,115.326,5952.2798,False
'2014-03-27T11:00:00',115.319,115.329,115.187,115.299,6004.5698,115.328,115.341,115.197,115.31,6079.2598,True
'2014-03-27T12:00:00',115.299,115.548,115.275,115.51,7031.2598,115.31,115.559,115.287,115.521,6159.98,False
'2014-03-27T13:00:00',115.513,115.551,115.355,115.459,8041.0898,115.521,115.561,115.368,115.468,7604.3901,True
'2014-03-27T14:00:00',115.459,115.603,115.427,115.473,10981.7803,115.468,115.612,115.442,115.507,10942.75,False
'2014-03-27T15:00:00',115.473,115.592,115.381,115.388,10126.9902,115.512,115.606,115.394,115.402,9942.6396,False
'2014-03-27T16:00:00',115.388,115.434,115.163,115.184,9198.1904,115.402,115.449,115.174,115.191,9467.1904,True
'2014-03-27T17:00:00',115.182,115.308,115.083,115.197,8555.6299,115.191,115.322,115.096,115.207,8744.9297,True
'2014-03-27T18:00:00',115.197,115.298,115.18,115.233,4897.6201,115.209,115.311,115.192,115.241,4799.3301,True
'2014-03-27T19:00:00',115.229,115.313,115.194,115.276,3736.54,115.241,115.326,115.21,115.287,3502.8401,False
'2014-03-27T20:00:00',115.277,115.3,115.181,115.232,2636.0701,115.287,115.311,115.197,115.246,3374.22,True
'2014-03-27T21:00:00',115.232,115.268,115.176,115.234,2169.9199,115.248,115.289,115.191,115.258,2228.03,True
'2014-03-27T22:00:00',115.234,115.308,115.228,115.281,1248.02,115.262,115.331,115.262,115.307,1234.3101,False
'2014-03-27T23:00:00',115.281,115.314,115.23,115.261,1614.63,115.306,115.338,115.256,115.283,1547.27,False
'2014-03-28T00:00:00',115.261,115.297,115.197,115.224,2248.96,115.285,115.317,115.217,115.244,2531.03,False
'2014-03-28T01:00:00',115.224,115.302,115.077,115.134,3971.1101,115.244,115.319,115.094,115.145,4561.8501,True
'2014-03-28T02:00:00',115.134,115.265,115.113,115.255,3302.26,115.15,115.281,115.13,115.272,3516.78,False
'2014-03-28T03:00:00',115.255,115.264,115.157,115.164,2197.76,115.272,115.278,115.174,115.181,2075.23,True
'2014-03-28T04:00:00',115.164,115.251,115.111,115.173,2709.48,115.181,115.267,115.13,115.19,3208.25,True
'2014-03-28T05:00:00',115.175,115.218,115.114,115.218,2469.6599,115.192,115.234,115.131,115.233,2644.45,False
'2014-03-28T06:00:00',115.218,115.222,115.128,115.153,2395.45,115.232,115.24,115.14,115.17,2331.6299,False
'2014-03-28T07:00:00',115.158,115.213,115.075,115.14,2793.75,115.17,115.229,115.092,115.152,3116.6299,True
'2014-03-28T08:00:00',115.138,115.179,115.103,115.168,4127.6499,115.152,115.192,115.117,115.177,4511.54,False
'2014-03-28T09:00:00',115.168,115.168,114.74,114.909,7362.9702,115.177,115.177,114.751,114.92,7304.0,True
'2014-03-28T10:00:00',114.909,115.224,114.824,115.16,7401.4302,114.917,115.232,114.835,115.172,7424.23,True
'2014-03-28T11:00:00',115.159,115.343,115.068,115.323,5687.27,115.172,115.352,115.079,115.337,5887.23,True
'2014-03-28T12:00:00',115.321,115.42,115.295,115.342,4932.04,115.337,115.435,115.311,115.357,4982.8301,True
'2014-03-28T13:00:00',115.342,115.548,115.322,115.505,5598.6899,115.358,115.561,115.335,115.519,5828.7202,True
'2014-03-28T14:00:00',115.505,115.956,115.473,115.906,10997.4697,115.52,115.968,115.477,115.912,10840.5898,False
'2014-03-28T15:00:00',115.906,116.064,115.852,115.859,8580.04,115.911,116.079,115.861,115.87,8226.9902,True
'2014-03-28T16:00:00',115.859,116.135,115.831,116.04,7314.29,115.87,116.147,115.84,116.054,7361.1899,False
'2014-03-28T17:00:00',116.038,116.133,115.931,115.961,5212.4902,116.052,116.147,115.944,115.975,5014.04,True
'2014-03-28T18:00:00',115.961,116.012,115.935,116.003,3003.3899,115.974,116.026,115.947,116.017,3347.99,False
'2014-03-28T19:00:00',116.003,116.012,115.897,115.911,2513.04,116.017,116.026,115.912,115.923,2843.99,True
'2014-03-28T20:00:00',115.911,115.963,115.846,115.963,2078.79,115.922,115.977,115.862,115.972,2248.3,False
'2014-03-28T21:00:00',115.963,116.028,115.922,115.923,823.16,115.971,116.058,115.96,115.977,798.34,True
'2014-03-30T23:00:00',116.178,116.208,115.988,115.993,1535.22,116.262,116.277,116.024,116.052,1876.62,False
'2014-03-31T00:00:00',115.983,116.048,115.908,115.975,3307.5,116.052,116.079,115.929,115.995,2651.77,True
'2014-03-31T01:00:00',115.975,116.046,115.916,116.004,1941.77,115.995,116.065,115.935,116.024,1725.12,True
'2014-03-31T02:00:00',116.004,116.101,115.914,116.085,3454.97,116.024,116.114,115.929,116.102,3980.6201,False
'2014-03-31T03:00:00',116.087,116.138,115.929,115.988,2654.98,116.102,116.156,115.943,116.0,3379.0901,False
'2014-03-31T04:00:00',115.983,115.993,115.893,115.969,1785.15,115.998,116.001,115.906,115.981,1899.6899,False
'2014-03-31T05:00:00',115.968,116.018,115.908,115.923,1565.75,115.981,116.022,115.917,115.931,1498.38,False
'2014-03-31T06:00:00',115.923,115.929,115.849,115.908,2196.02,115.932,115.946,115.866,115.922,2130.8301,True
'2014-03-31T07:00:00',115.908,116.015,115.904,115.996,2097.0801,115.925,116.025,115.921,116.013,1985.36,False
'2014-03-31T08:00:00',115.997,116.03,115.897,115.959,4724.3701,116.013,116.041,115.908,115.972,4956.6802,True
'2014-03-31T09:00:00',115.958,116.205,115.924,116.18,6076.9902,115.972,116.218,115.937,116.191,5746.6802,True
'2014-03-31T10:00:00',116.18,116.363,116.158,116.249,6345.3599,116.192,116.371,116.169,116.261,6239.3501,True
'2014-03-31T11:00:00',116.24,116.754,116.021,116.719,9005.1797,116.255,116.768,116.044,116.732,8738.1797,True
'2014-03-31T12:00:00',116.719,116.801,116.635,116.794,5372.1899,116.727,116.811,116.645,116.805,5485.27,False
'2014-03-31T13:00:00',116.79,116.893,116.749,116.761,5081.6802,116.8,116.907,116.758,116.77,5173.4902,True
'2014-03-31T14:00:00',116.759,116.877,116.708,116.846,4968.9102,116.771,116.889,116.718,116.858,4957.8901,False
'2014-03-31T15:00:00',116.85,116.943,116.718,116.832,8976.1504,116.861,116.954,116.732,116.848,9165.1396,False
'2014-03-31T16:00:00',116.832,116.908,116.599,116.605,8592.6396,116.847,116.923,116.607,116.609,8981.7305,False
'2014-03-31T17:00:00',116.605,116.633,116.406,116.476,6553.1001,116.617,116.644,116.42,116.485,6848.73,True
'2014-03-31T18:00:00',116.478,116.656,116.467,116.573,4154.02,116.485,116.667,116.481,116.586,3861.5601,True
'2014-03-31T19:00:00',116.573,116.603,116.51,116.587,2854.24,116.579,116.617,116.524,116.602,2722.0801,True
'2014-03-31T20:00:00',116.587,116.771,116.587,116.748,2976.28,116.601,116.786,116.6,116.761,3301.5701,True
'2014-03-31T21:00:00',116.745,116.808,116.712,116.751,2324.9299,116.761,116.812,116.723,116.766,2221.1899,False
'2014-03-31T22:00:00',116.751,116.772,116.682,116.683,2557.1299,116.767,116.786,116.693,116.697,2352.3701,True
'2014-03-31T23:00:00',116.682,116.753,116.647,116.73,1012.85,116.697,116.781,116.677,116.757,1069.8101,False
'2014-04-01T00:00:00',116.732,116.774,116.689,116.725,1974.55,116.752,116.799,116.71,116.747,1867.36,False
'2014-04-01T01:00:00',116.728,116.747,116.657,116.698,2070.05,116.747,116.764,116.672,116.718,1941.28,True
'2014-04-01T02:00:00',116.698,116.722,116.569,116.704,4735.9502,116.718,116.739,116.583,116.721,3686.47,True
'2014-04-01T03:00:00',116.703,116.84,116.682,116.723,3644.8,116.718,116.857,116.695,116.733,3556.8401,True
'2014-04-01T04:00:00',116.719,116.779,116.638,116.739,1782.83,116.733,116.791,116.653,116.754,1899.16,False
'2014-04-01T05:00:00',116.739,116.756,116.66,116.715,1939.58,116.756,116.77,116.676,116.725,2184.3401,True
'2014-04-01T06:00:00',116.715,116.803,116.713,116.759,1619.27,116.73,116.817,116.722,116.769,1627.12,False
'2014-04-01T07:00:00',116.759,116.791,116.728,116.73,2148.95,116.771,116.8,116.741,116.745,2379.3101,False
'2014-04-01T08:00:00',116.728,116.788,116.685,116.716,3774.0701,116.743,116.798,116.7,116.728,3699.2,True
'2014-04-01T09:00:00',116.718,116.987,116.708,116.983,5605.6001,116.728,116.995,116.721,116.995,6216.6802,True
'2014-04-01T10:00:00',116.984,117.092,116.92,117.016,5001.96,116.999,117.107,116.933,117.032,5907.6099,True
'2014-04-01T11:00:00',117.019,117.092,116.961,117.038,4429.7998,117.035,117.106,116.972,117.051,4544.6899,True
'2014-04-01T12:00:00',117.035,117.113,117.03,117.074,3738.6699,117.048,117.123,117.044,117.081,3753.8201,False
'2014-04-01T13:00:00',117.073,117.128,116.944,117.036,4237.7798,117.081,117.137,116.957,117.047,4569.1201,True
'2014-04-01T14:00:00',117.036,117.226,117.027,117.127,4887.4199,117.048,117.238,117.04,117.14,5301.3799,True
'2014-04-01T15:00:00',117.124,117.278,117.103,117.18,6256.1401,117.14,117.293,117.114,117.273,5892.6699,True
'2014-04-01T16:00:00',117.18,117.31,117.124,117.229,8253.79,117.269,117.322,117.139,117.24,7755.6899,True
'2014-04-01T17:00:00',117.228,117.334,117.215,117.282,5557.0,117.24,117.347,117.222,117.293,5100.9702,False
'2014-04-01T18:00:00',117.282,117.301,117.209,117.264,3438.4299,117.293,117.314,117.217,117.277,3604.03,True
'2014-04-01T19:00:00',117.264,117.383,117.25,117.352,3023.74,117.277,117.395,117.26,117.365,3060.8601,True
'2014-04-01T20:00:00',117.352,117.43,117.35,117.378,2338.1001,117.366,117.444,117.362,117.386,2335.1101,False
'2014-04-01T21:00:00',117.376,117.407,117.337,117.373,1664.21,117.382,117.422,117.351,117.383,1865.5601,False
'2014-04-01T22:00:00',117.373,117.4,117.299,117.304,2015.2,117.384,117.416,117.327,117.332,2102.04,True
'2014-04-01T23:00:00',117.303,117.36,117.299,117.342,823.75,117.333,117.381,117.314,117.36,884.36,False
'2014-04-02T00:00:00',117.341,117.351,117.268,117.321,3469.27,117.36,117.372,117.292,117.347,1985.55,False
'2014-04-02T01:00:00',117.321,117.351,117.286,117.318,1424.25,117.345,117.367,117.303,117.329,1479.6801,True
'2014-04-02T02:00:00',117.314,117.473,117.289,117.463,3404.55,117.329,117.487,117.301,117.478,3162.72,True
'2014-04-02T03:00:00',117.463,117.683,117.427,117.662,4328.0298,117.475,117.697,117.441,117.678,4661.6299,False
'2014-04-02T04:00:00',117.662,117.668,117.596,117.626,2138.51,117.678,117.678,117.612,117.636,2211.6499,False
'2014-04-02T05:00:00',117.623,117.648,117.592,117.606,1492.15,117.636,117.66,117.604,117.616,1588.85,False
'2014-04-02T06:00:00',117.606,117.653,117.586,117.602,1702.79,117.618,117.67,117.601,117.616,1855.08,False
'2014-04-02T07:00:00',117.6,117.62,117.518,117.544,2915.46,117.617,117.63,117.535,117.559,2368.1799,False
'2014-04-02T08:00:00',117.546,117.714,117.498,117.517,4268.4102,117.557,117.725,117.51,117.531,4171.27,True
'2014-04-02T09:00:00',117.517,117.567,117.467,117.519,4965.9102,117.532,117.58,117.478,117.531,4831.9702,False
'2014-04-02T10:00:00',117.519,117.564,117.366,117.408,5315.4902,117.531,117.578,117.374,117.421,5407.9902,False
'2014-04-02T11:00:00',117.408,117.443,117.307,117.382,3673.8401,117.421,117.454,117.319,117.391,3549.25,False
'2014-04-02T12:00:00',117.382,117.382,117.219,117.275,4251.6401,117.391,117.392,117.231,117.285,4412.9502,True
'2014-04-02T13:00:00',117.27,117.315,117.202,117.299,3733.6799,117.284,117.327,117.217,117.309,3617.78,False
'2014-04-02T14:00:00',117.299,117.353,117.081,117.201,7142.6802,117.309,117.364,117.093,117.212,7219.6802,False
'2014-04-02T15:00:00',117.202,117.273,117.128,117.162,6626.2598,117.212,117.286,117.138,117.189,6968.2402,False
'2014-04-02T16:00:00',117.165,117.188,117.013,117.05,6547.5498,117.189,117.206,117.027,117.059,7254.8501,False
'2014-04-02T17:00:00',117.051,117.095,116.933,117.034,5769.7598,117.059,117.106,116.945,117.048,5439.3101,False
'2014-04-02T18:00:00',117.034,117.046,116.964,117.014,3399.73,117.048,117.058,116.98,117.024,3200.4299,True
'2014-04-02T19:00:00',117.011,117.078,116.967,117.042,2563.76,117.024,117.087,116.977,117.052,2637.78,False
'2014-04-02T20:00:00',117.042,117.042,116.953,116.99,1879.29,117.055,117.055,116.965,117.001,2007.3199,True
'2014-04-02T21:00:00',116.99,117.121,116.99,117.111,2509.21,117.002,117.135,117.002,117.121,2216.55,True
'2014-04-02T22:00:00',117.111,117.156,117.06,117.15,1545.27,117.122,117.181,117.074,117.179,1415.84,False
'2014-04-02T23:00:00',117.149,117.163,117.088,117.116,1680.66,117.182,117.192,117.116,117.145,1429.49,True
'2014-04-03T00:00:00',117.116,117.147,117.109,117.118,1265.49,117.149,117.172,117.135,117.142,1074.96,True
'2014-04-03T01:00:00',117.118,117.155,117.11,117.147,600.6,117.135,117.173,117.127,117.164,668.31,False
'2014-04-03T02:00:00',117.151,117.151,117.075,117.125,2936.29,117.162,117.162,117.087,117.137,3254.1699,False
'2014-04-03T03:00:00',117.135,117.279,117.076,117.08,3651.49,117.147,117.29,117.09,117.094,4157.6099,True
'2014-04-03T04:00:00',117.08,117.148,117.079,117.133,2067.26,117.093,117.163,117.091,117.144,2306.6699,True
'2014-04-03T05:00:00',117.133,117.288,117.116,117.194,3142.1201,117.147,117.302,117.132,117.211,2767.47,True
'2014-04-03T06:00:00',117.194,117.219,117.144,117.209,2492.6599,117.211,117.236,117.156,117.226,2671.8601,False
'2014-04-03T07:00:00',117.209,117.255,117.121,117.131,2464.21,117.226,117.267,117.133,117.143,2727.4299,True
'2014-04-03T08:00:00',117.131,117.218,117.058,117.201,3459.98,117.143,117.229,117.075,117.215,3930.6001,False
'2014-04-03T09:00:00',117.201,117.259,117.08,117.12,5387.2402,117.215,117.271,117.095,117.134,5369.3701,False
'2014-04-03T10:00:00',117.12,117.231,117.1,117.116,5141.1201,117.135,117.24,117.112,117.124,5467.52,True
'2014-04-03T11:00:00',117.113,117.216,117.113,117.141,2832.27,117.122,117.226,117.12,117.155,2761.8999,True
'2014-04-03T12:00:00',117.141,117.227,117.119,117.161,3272.79,117.155,117.239,117.131,117.176,3829.9299,True
'2014-04-03T13:00:00',117.158,117.303,116.971,117.217,5776.54,117.169,117.315,116.995,117.223,5303.5801,False
'2014-04-03T14:00:00',117.219,117.478,117.098,117.205,11683.6396,117.23,117.495,117.105,117.219,11700.7695,False
'2014-04-03T15:00:00',117.208,117.218,116.688,116.718,11727.3301,117.218,117.232,116.702,116.771,11973.8301,False
'2014-04-03T16:00:00',116.72,116.774,116.357,116.51,9447.3203,116.771,116.788,116.369,116.515,9055.8203,False
'2014-04-03T17:00:00',116.508,116.578,116.452,116.497,4129.5298,116.512,116.587,116.462,116.509,4083.72,True
'2014-04-03T18:00:00',116.495,116.609,116.477,116.603,2680.76,116.509,116.624,116.488,116.613,2841.98,True
'2014-04-03T19:00:00',116.599,116.686,116.584,116.618,1922.78,116.613,116.701,116.599,116.633,2262.6299,False
'2014-04-03T20:00:00',116.618,116.644,116.49,116.588,1852.0601,116.633,116.657,116.5,116.602,2222.6101,False
'2014-04-03T21:00:00',116.586,116.646,116.549,116.555,1772.9399,116.597,116.659,116.563,116.571,1898.17,True
'2014-04-03T22:00:00',116.555,116.674,116.555,116.634,1978.6801,116.571,116.696,116.571,116.655,2072.55,False
'2014-04-03T23:00:00',116.637,116.643,116.579,116.596,1336.24,116.665,116.672,116.618,116.629,1415.23,True
'2014-04-04T00:00:00',116.595,116.628,116.584,116.602,1742.72,116.629,116.657,116.612,116.637,1503.0699,True
'2014-04-04T01:00:00',116.6,116.659,116.596,116.618,1062.88,116.637,116.677,116.614,116.633,1019.18,False
'2014-04-04T02:00:00',116.618,116.621,116.554,116.575,2514.77,116.633,116.636,116.567,116.591,2849.5901,False
'2014-04-04T03:00:00',116.573,116.573,116.472,116.505,2049.76,116.589,116.589,116.488,116.52,2192.1399,False
'2014-04-04T04:00:00',116.502,116.523,116.473,116.496,1421.16,116.518,116.532,116.485,116.505,1524.1801,False
'2014-04-04T05:00:00',116.499,116.509,116.449,116.468,1205.5601,116.511,116.522,116.461,116.479,1493.45,True
'2014-04-04T06:00:00',116.463,116.5,116.438,116.471,1600.38,116.481,116.516,116.452,116.487,1921.3,False
'2014-04-04T07:00:00',116.471,116.499,116.409,116.416,1752.38,116.488,116.515,116.419,116.432,1563.6801,False
'2014-04-04T08:00:00',116.419,116.427,116.304,116.322,3199.46,116.436,116.444,116.318,116.337,3661.5801,True
'2014-04-04T09:00:00',116.327,116.364,116.251,116.324,4139.9102,116.337,116.377,116.261,116.336,4113.5498,True
'2014-04-04T10:00:00',116.321,116.377,116.268,116.356,3264.24,116.333,116.387,116.279,116.368,3236.5,True
'2014-04-04T11:00:00',116.354,116.425,116.341,116.403,3367.8401,116.364,116.439,116.355,116.414,3282.3601,False
'2014-04-04T12:00:00',116.403,116.435,116.348,116.374,2855.6001,116.415,116.448,116.361,116.384,2924.49,False
'2014-04-04T13:00:00',116.374,116.464,116.359,116.36,3414.1799,116.384,116.477,116.369,116.372,3953.3899,True
'2014-04-04T14:00:00',116.36,116.524,116.038,116.433,13747.5,116.37,116.585,116.16,116.442,14057.79,False
'2014-04-04T15:00:00',116.433,116.453,116.052,116.063,9379.2803,116.446,116.466,116.06,116.072,8700.6201,False
'2014-04-04T16:00:00',116.057,116.336,115.871,115.928,13122.5801,116.069,116.342,115.882,115.94,12577.6699,False
'2014-04-04T17:00:00',115.928,116.02,115.833,115.922,8031.9702,115.94,116.03,115.841,115.935,9032.7695,False
'2014-04-04T18:00:00',115.922,115.944,115.796,115.888,5864.1299,115.935,115.954,115.81,115.899,6243.7002,False
'2014-04-04T19:00:00',115.889,115.91,115.818,115.822,3919.4399,115.899,115.919,115.827,115.833,4191.9702,False
'2014-04-04T20:00:00',115.822,115.843,115.698,115.755,3747.5901,115.833,115.851,115.714,115.767,3992.54,True
'2014-04-04T21:00:00',115.753,115.85,115.738,115.786,1968.76,115.767,115.866,115.754,115.802,2228.8601,False
'2014-04-04T22:00:00',115.788,115.808,115.634,115.728,1188.9,115.804,115.902,115.662,115.897,1209.53,True
'2014-04-06T23:00:00',115.638,115.855,115.623,115.811,1510.12,115.748,115.888,115.712,115.867,1261.71,True
'2014-04-07T00:00:00',115.828,115.87,115.796,115.833,1456.04,115.869,115.887,115.819,115.85,1498.52,True
'2014-04-07T01:00:00',115.836,115.901,115.814,115.863,1962.74,115.853,115.923,115.835,115.88,1616.12,False
'2014-04-07T02:00:00',115.863,115.882,115.722,115.783,5023.8398,115.88,115.897,115.732,115.795,4302.8599,True
'2014-04-07T03:00:00',115.783,115.845,115.773,115.81,2802.5701,115.795,115.857,115.787,115.831,2576.9099,False
'2014-04-07T04:00:00',115.81,115.885,115.73,115.746,3133.55,115.83,115.902,115.742,115.756,3386.24,False
'2014-04-07T05:00:00',115.745,115.758,115.702,115.72,1663.9,115.756,115.774,115.719,115.735,2050.8201,False
'2014-04-07T06:00:00',115.715,115.745,115.539,115.58,3406.76,115.736,115.76,115.556,115.597,3303.1899,False
'2014-04-07T07:00:00',115.58,115.588,115.468,115.54,4490.5498,115.597,115.604,115.475,115.556,3879.6799,True
'2014-04-07T08:00:00',115.54,115.693,115.539,115.66,5374.0,115.556,115.708,115.554,115.674,5358.3599,True
'2014-04-07T09:00:00',115.661,115.882,115.644,115.785,6006.0298,115.674,115.892,115.658,115.795,6385.1699,False
'2014-04-07T10:00:00',115.783,115.829,115.736,115.752,4217.3101,115.795,115.845,115.75,115.766,4515.1602,True
'2014-04-07T11:00:00',115.752,115.922,115.751,115.91,4280.6699,115.765,115.938,115.765,115.923,4265.7598,True
'2014-04-07T12:00:00',115.907,116.085,115.89,116.047,5304.0698,115.923,116.096,115.903,116.062,5281.3799,True
'2014-04-07T13:00:00',116.047,116.166,116.032,116.112,5925.8398,116.062,116.179,116.043,116.122,5509.5698,False
'2014-04-07T14:00:00',116.108,116.132,116.012,116.054,4315.3901,116.122,116.145,116.025,116.068,4587.5298,True
'2014-04-07T15:00:00',116.053,116.218,115.966,116.214,9608.9004,116.067,116.234,115.98,116.23,9672.8896,False
'2014-04-07T16:00:00',116.217,116.3,116.111,116.117,10041.1699,116.233,116.312,116.122,116.132,9130.0898,False
'2014-04-07T17:00:00',116.117,116.161,116.045,116.071,5981.0801,116.132,116.172,116.057,116.086,5751.3701,False
'2014-04-07T18:00:00',116.071,116.112,115.999,116.047,4868.5098,116.082,116.126,116.009,116.062,4962.9702,True
'2014-04-07T19:00:00',116.049,116.108,115.99,116.105,3707.4199,116.062,116.124,116.006,116.121,3918.8401,True
'2014-04-07T20:00:00',116.108,116.178,116.041,116.132,3050.29,116.123,116.193,116.056,116.148,3368.1399,True
'2014-04-07T21:00:00',116.132,116.227,116.107,116.154,2714.6299,116.148,116.242,116.121,116.166,2975.8999,False
'2014-04-07T22:00:00',116.15,116.15,116.04,116.099,1977.15,116.164,116.164,116.065,116.122,1908.15,False
'2014-04-07T23:00:00',116.097,116.121,116.058,116.083,909.11,116.122,116.158,116.078,116.105,1125.53,True
'2014-04-08T00:00:00',116.08,116.132,116.077,116.129,3492.3401,116.105,116.155,116.105,116.15,4041.1101,False
'2014-04-08T01:00:00',116.13,116.141,116.061,116.091,1735.3,116.152,116.156,116.076,116.107,1758.78,False
'2014-04-08T02:00:00',116.091,116.094,115.858,115.926,7243.8198,116.108,116.111,115.873,115.943,5648.5898,False
'2014-04-08T03:00:00',115.926,115.943,115.742,115.867,4166.5498,115.943,115.96,115.754,115.882,5791.6099,True
'2014-04-08T04:00:00',115.864,116.045,115.769,115.954,3023.6201,115.88,116.062,115.784,115.971,3925.54,True
'2014-04-08T05:00:00',115.953,116.093,115.887,115.976,4512.9302,115.969,116.107,115.901,115.993,3764.54,False
'2014-04-08T06:00:00',115.973,116.014,115.903,115.972,3251.28,115.994,116.031,115.914,115.987,3539.24,False
'2014-04-08T07:00:00',115.972,116.013,115.918,115.97,3663.45,115.989,116.029,115.935,115.987,3738.5,False
'2014-04-08T08:00:00',115.967,115.973,115.753,115.879,6486.1899,115.984,115.984,115.768,115.89,5889.9702,True
'2014-04-08T09:00:00',115.879,116.02,115.761,116.005,9528.8799,115.891,116.034,115.775,116.018,9605.7803,False
'2014-04-08T10:00:00',116.005,116.028,115.77,115.833,8245.8799,116.018,116.04,115.786,115.845,8279.0898,False
'2014-04-08T11:00:00',115.833,115.834,115.675,115.742,6162.2598,115.844,115.848,115.691,115.757,6248.75,False
'2014-04-08T12:00:00',115.741,115.825,115.695,115.728,5781.8701,115.757,115.84,115.707,115.742,5970.9302,False
'2014-04-08T13:00:00',115.728,115.745,115.509,115.586,8459.0098,115.742,115.758,115.52,115.602,8766.6104,True
'2014-04-08T14:00:00',115.586,115.66,115.403,115.632,11083.2305,115.601,115.676,115.413,115.647,11021.1699,False
'2014-04-08T15:00:00',115.633,115.703,115.501,115.603,11094.4102,115.648,115.715,115.512,115.617,10972.6797,False
'2014-04-08T16:00:00',115.603,115.718,115.449,115.458,11330.2803,115.619,115.732,115.463,115.473,11894.4502,True
'2014-04-08T17:00:00',115.458,115.586,115.455,115.566,8362.9697,115.473,115.598,115.469,115.58,8490.0498,False
'2014-04-08T18:00:00',115.566,115.639,115.349,115.351,5748.0698,115.58,115.651,115.357,115.359,6270.5098,False
'2014-04-08T19:00:00',115.353,115.412,115.302,115.35,4899.73,115.359,115.426,115.317,115.359,4871.1001,False
'2014-04-08T20:00:00',115.35,115.356,114.987,115.078,7304.8999,115.357,115.366,114.997,115.091,7658.9102,True
'2014-04-08T21:00:00',115.078,115.163,115.066,115.114,3058.5901,115.083,115.17,115.079,115.129,3152.77,True
'2014-04-08T22:00:00',115.117,115.264,115.11,115.256,2681.3799,115.129,115.284,115.126,115.274,2690.4099,True
'2014-04-08T23:00:00',115.247,115.302,115.209,115.259,1568.49,115.274,115.334,115.235,115.274,1471.84,True
'2014-04-09T00:00:00',115.257,115.293,115.214,115.262,3264.25,115.274,115.319,115.241,115.291,3809.5701,True
'2014-04-09T01:00:00',115.262,115.37,115.24,115.341,1994.1,115.291,115.387,115.267,115.357,1811.59,False
'2014-04-09T02:00:00',115.341,115.398,115.235,115.254,4028.1101,115.354,115.41,115.246,115.266,4976.5298,False
'2014-04-09T03:00:00',115.254,115.33,115.201,115.234,3735.75,115.267,115.342,115.217,115.251,4022.28,True
'2014-04-09T04:00:00',115.234,115.306,115.217,115.257,3439.03,115.247,115.322,115.234,115.274,3514.77,True
'2014-04-09T05:00:00',115.257,115.373,115.246,115.336,3145.1299,115.273,115.387,115.262,115.352,2555.8101,True
'2014-04-09T06:00:00',115.336,115.488,115.324,115.468,2995.05,115.35,115.5,115.335,115.481,2510.53,False
'2014-04-09T07:00:00',115.468,115.484,115.393,115.457,3869.1201,115.481,115.497,115.399,115.468,3183.9099,True
'2014-04-09T08:00:00',115.457,115.517,115.368,115.475,5791.3599,115.466,115.529,115.381,115.488,5423.2998,True
'2014-04-09T09:00:00',115.474,115.57,115.422,115.489,6619.73,115.488,115.585,115.436,115.5,6447.0298,False
'2014-04-09T10:00:00',115.488,115.573,115.378,115.485,6428.2402,115.5,115.584,115.392,115.499,6523.48,False
'2014-04-09T11:00:00',115.488,115.513,115.4,115.44,4775.1499,115.499,115.526,115.413,115.455,4932.3701,True
'2014-04-09T12:00:00',115.44,115.623,115.439,115.575,5009.5601,115.455,115.629,115.454,115.589,4942.8101,False
'2014-04-09T13:00:00',115.575,115.61,115.422,115.487,4486.46,115.589,115.622,115.432,115.499,4668.1602,True
'2014-04-09T14:00:00',115.487,115.66,115.453,115.609,5428.9702,115.499,115.671,115.464,115.62,5345.0498,True
'2014-04-09T15:00:00',115.608,115.715,115.52,115.633,7107.1899,115.621,115.725,115.532,115.644,7272.8101,True
'2014-04-09T16:00:00',115.629,115.702,115.519,115.643,8867.1201,115.644,115.71,115.53,115.654,8915.8496,False
'2014-04-09T17:00:00',115.646,115.677,115.496,115.52,6051.29,115.656,115.685,115.51,115.535,6547.9502,False
'2014-04-09T18:00:00',115.52,115.58,115.437,115.479,4374.3501,115.533,115.585,115.449,115.493,4345.3301,True
'2014-04-09T19:00:00',115.481,115.634,115.481,115.593,3612.45,115.493,115.645,115.493,115.616,3390.6001,True
'2014-04-09T20:00:00',115.591,115.82,115.529,115.711,10998.5098,115.614,115.834,115.543,115.719,11204.2803,True
'2014-04-09T21:00:00',115.714,115.96,115.643,115.925,4331.4902,115.72,115.971,115.656,115.939,4203.6802,True
'2014-04-09T22:00:00',115.924,115.972,115.886,115.942,3141.27,115.938,115.987,115.905,115.964,2685.99,False
'2014-04-09T23:00:00',115.939,115.955,115.87,115.926,1417.21,115.964,115.98,115.903,115.946,1306.3,True
'2014-04-10T00:00:00',115.926,116.014,115.924,115.978,2420.72,115.947,116.04,115.946,116.003,1818.37,True
'2014-04-10T01:00:00',115.978,116.076,115.949,116.034,2426.4099,116.004,116.088,115.977,116.052,1710.91,True
'2014-04-10T02:00:00',116.034,116.179,115.995,116.107,4617.3398,116.05,116.196,116.009,116.124,4078.02,False
'2014-04-10T03:00:00',116.109,116.114,115.906,115.953,3996.25,116.125,116.129,115.922,115.962,4110.5098,False
'2014-04-10T04:00:00',115.951,115.96,115.781,115.861,4140.3101,115.962,115.975,115.793,115.877,4350.7402,False
'2014-04-10T05:00:00',115.861,115.876,115.726,115.748,2964.4299,115.877,115.887,115.734,115.757,3276.6799,False
'2014-04-10T06:00:00',115.742,115.81,115.572,115.62,3323.8401,115.757,115.817,115.582,115.637,3370.1899,True
'2014-04-10T07:00:00',115.62,115.746,115.61,115.723,2713.5801,115.633,115.758,115.625,115.728,2686.9099,False
'2014-04-10T08:00:00',115.721,115.721,115.455,115.574,5817.0098,115.727,115.727,115.471,115.581,6252.3599,True
'2014-04-10T09:00:00',115.576,115.818,115.54,115.765,6570.3999,115.582,115.831,115.555,115.778,7176.5898,False
'2014-04-10T10:00:00',115.765,115.785,115.652,115.658,6393.1499,115.778,115.798,115.667,115.67,6128.1401,False
'2014-04-10T11:00:00',115.657,115.666,115.501,115.604,8611.3701,115.67,115.677,115.51,115.617,8940.5703,True
'2014-04-10T12:00:00',115.603,115.858,115.577,115.848,5639.6899,115.617,115.868,115.591,115.862,5423.1699,False
'2014-04-10T13:00:00',115.849,115.898,115.687,115.734,6424.0801,115.862,115.909,115.699,115.744,6154.8301,True
'2014-04-10T14:00:00',115.734,115.927,115.661,115.927,8213.5801,115.744,115.94,115.673,115.94,7883.8799,False
'2014-04-10T15:00:00',115.928,116.018,115.75,115.837,9120.75,115.942,116.031,115.762,115.849,9037.7695,False
'2014-04-10T16:00:00',115.84,115.954,115.713,115.729,10041.5195,115.852,115.967,115.725,115.74,10819.1904,True
'2014-04-10T17:00:00',115.728,115.852,115.648,115.789,9699.0,115.74,115.862,115.655,115.803,10506.3096,True
'2014-04-10T18:00:00',115.789,115.86,115.744,115.799,6536.8198,115.8,115.874,115.754,115.812,7210.29,True
'2014-04-10T19:00:00',115.802,115.878,115.712,115.811,5000.8799,115.814,115.892,115.722,115.822,5501.98,False
'2014-04-10T20:00:00',115.813,115.88,115.773,115.776,3797.1499,115.822,115.893,115.785,115.789,4336.7998,False
'2014-04-10T21:00:00',115.778,115.826,115.693,115.74,4839.2998,115.789,115.838,115.707,115.756,5211.1099,True
'2014-04-10T22:00:00',115.74,115.865,115.737,115.833,2705.4199,115.756,115.886,115.751,115.858,2428.6001,False
'2014-04-10T23:00:00',115.832,115.903,115.726,115.76,1866.8199,115.858,115.922,115.748,115.773,1936.45,False
'2014-04-11T00:00:00',115.763,115.834,115.737,115.738,1973.14,115.773,115.862,115.764,115.764,2581.8301,False
'2014-04-11T01:00:00',115.738,115.758,115.664,115.718,1712.77,115.764,115.778,115.681,115.734,1790.71,True
'2014-04-11T02:00:00',115.718,115.906,115.648,115.829,6795.21,115.734,115.923,115.663,115.846,6589.8398,True
'2014-04-11T03:00:00',115.83,116.041,115.825,115.957,4936.6099,115.846,116.058,115.839,115.967,5227.6802,False
'2014-04-11T04:00:00',115.957,115.998,115.877,115.891,2269.6899,115.968,116.014,115.888,115.904,2243.23,True
'2014-04-11T05:00:00',115.891,115.996,115.878,115.942,2829.4299,115.904,116.012,115.892,115.959,2546.9299,True
'2014-04-11T06:00:00',115.938,115.975,115.896,115.95,2590.24,115.96,115.99,115.911,115.965,2805.1399,False
'2014-04-11T07:00:00',115.948,115.96,115.896,115.907,3178.73,115.965,115.977,115.911,115.924,2852.95,True
'2014-04-11T08:00:00',115.907,116.24,115.907,116.159,7660.3301,115.924,116.252,115.924,116.173,7447.7998,True
'2014-04-11T09:00:00',116.159,116.253,116.136,116.228,7584.27,116.172,116.269,116.149,116.238,7881.6699,False
'2014-04-11T10:00:00',116.228,116.238,116.025,116.029,6187.0298,116.24,116.245,116.04,116.042,6469.5098,False
'2014-04-11T11:00:00',116.033,116.058,115.912,115.954,6228.3198,116.045,116.073,115.926,115.971,6162.8301,False
'2014-04-11T12:00:00',115.952,115.979,115.904,115.914,5658.8599,115.966,115.992,115.917,115.929,6206.6099,False
'2014-04-11T13:00:00',115.916,115.926,115.643,115.722,10470.5898,115.929,115.941,115.656,115.736,9470.3896,True
'2014-04-11T14:00:00',115.724,115.909,115.657,115.83,10369.7598,115.736,115.921,115.671,115.837,9715.0898,True
'2014-04-11T15:00:00',115.831,115.997,115.749,115.934,11073.4805,115.84,116.01,115.763,115.947,11064.3301,True
'2014-04-11T16:00:00',115.936,116.135,115.91,116.024,13013.5801,115.949,116.149,115.922,116.037,13106.1602,True
'2014-04-11T17:00:00',116.024,116.147,116.023,116.095,7917.4902,116.034,116.159,116.034,116.11,7827.5498,True
'2014-04-11T18:00:00',116.095,116.181,116.071,116.163,5183.1699,116.11,116.194,116.082,116.175,5179.46,False
'2014-04-11T19:00:00',116.16,116.168,116.068,116.097,4632.21,116.175,116.181,116.082,116.108,4982.52,False
'2014-04-11T20:00:00',116.097,116.133,116.005,116.044,4214.0898,116.108,116.147,116.02,116.057,4606.8301,False
'2014-04-11T21:00:00',116.042,116.071,115.993,116.032,4566.5698,116.054,116.089,116.007,116.047,3855.46,False
'2014-04-11T22:00:00',116.032,116.077,115.968,115.973,1122.2,116.045,116.105,115.995,116.062,1198.16,False
'2014-04-13T23:00:00',115.716,115.904,115.708,115.819,1790.2,115.777,116.001,115.777,115.86,1241.45,False
'2014-04-14T00:00:00',115.829,115.867,115.59,115.635,3694.1201,115.86,115.907,115.615,115.66,3654.74,True
'2014-04-14T01:00:00',115.635,115.723,115.607,115.664,1394.23,115.66,115.743,115.627,115.684,1572.8199,False
'2014-04-14T02:00:00',115.662,115.806,115.629,115.658,5004.7998,115.682,115.823,115.645,115.675,4603.1001,True
'2014-04-14T03:00:00',115.658,115.867,115.63,115.803,3915.1799,115.675,115.879,115.647,115.818,3924.24,False
'2014-04-14T04:00:00',115.803,115.848,115.736,115.799,2954.71,115.818,115.856,115.753,115.811,3078.8999,True
'2014-04-14T05:00:00',115.796,115.838,115.754,115.828,1866.59,115.811,115.85,115.771,115.838,1781.73,True
'2014-04-14T06:00:00',115.831,115.893,115.798,115.85,1726.27,115.837,115.902,115.804,115.864,2021.0,False
'2014-04-14T07:00:00',115.85,115.938,115.764,115.777,3149.79,115.864,115.955,115.779,115.787,3519.6201,False
'2014-04-14T08:00:00',115.777,115.815,115.668,115.749,4421.7402,115.791,115.829,115.677,115.76,4923.8501,True
'2014-04-14T09:00:00',115.749,115.968,115.741,115.914,6795.9102,115.76,115.979,115.756,115.922,7054.4502,False
'2014-04-14T10:00:00',115.914,115.914,115.625,115.673,6817.96,115.922,115.922,115.639,115.684,6497.29,False
'2014-04-14T11:00:00',115.678,115.727,115.581,115.661,5574.2002,115.684,115.737,115.592,115.675,5426.52,True
'2014-04-14T12:00:00',115.663,115.82,115.637,115.812,5150.5,115.675,115.832,115.65,115.825,4991.8701,True
'2014-04-14T13:00:00',115.813,115.835,115.712,115.814,4945.04,115.825,115.846,115.726,115.827,4601.5898,False
'2014-04-14T14:00:00',115.814,115.957,115.752,115.79,9995.2402,115.83,115.976,115.766,115.805,10115.8496,False
'2014-04-14T15:00:00',115.79,115.928,115.707,115.728,8130.0,115.806,115.937,115.718,115.732,9266.9697,True
'2014-04-14T16:00:00',115.723,115.869,115.663,115.856,7841.7998,115.732,115.878,115.669,115.865,8063.9902,True
'2014-04-14T17:00:00',115.858,115.923,115.788,115.891,4557.46,115.865,115.934,115.797,115.903,4849.8599,False
'2014-04-14T18:00:00',115.891,115.943,115.82,115.849,2617.4199,115.903,115.95,115.832,115.861,2915.79,False
'2014-04-14T19:00:00',115.848,115.85,115.692,115.699,2616.1899,115.861,115.862,115.703,115.712,2958.5,False
'2014-04-14T20:00:00',115.699,115.723,115.61,115.638,3243.98,115.712,115.736,115.621,115.644,3458.24,True
'2014-04-14T21:00:00',115.633,115.719,115.54,115.671,3375.75,115.644,115.734,115.555,115.687,3606.23,True
'2014-04-14T22:00:00',115.671,115.78,115.667,115.755,1507.46,115.682,115.795,115.682,115.783,1925.5601,True
'2014-04-14T23:00:00',115.754,115.796,115.717,115.759,1274.04,115.783,115.827,115.755,115.781,1179.63,True
'2014-04-15T00:00:00',115.76,115.793,115.731,115.758,2693.1101,115.781,115.815,115.755,115.79,2679.3899,False
'2014-04-15T01:00:00',115.757,115.821,115.734,115.749,1568.13,115.79,115.838,115.751,115.766,1821.0601,True
'2014-04-15T02:00:00',115.745,115.768,115.694,115.753,4115.8501,115.762,115.781,115.707,115.767,5046.0,False
'2014-04-15T03:00:00',115.752,115.79,115.669,115.697,3639.9199,115.767,115.805,115.681,115.714,4160.98,False
'2014-04-15T04:00:00',115.697,115.733,115.652,115.685,1718.76,115.714,115.748,115.664,115.698,1903.26,False
'2014-04-15T05:00:00',115.685,115.82,115.658,115.683,2723.05,115.698,115.836,115.667,115.694,2817.6399,True
'2014-04-15T06:00:00',115.678,115.783,115.658,115.737,2480.99,115.694,115.798,115.671,115.751,2452.6299,False
'2014-04-15T07:00:00',115.737,115.758,115.671,115.724,1821.67,115.751,115.773,115.682,115.731,2087.3701,False
'2014-04-15T08:00:00',115.724,115.773,115.58,115.602,3914.96,115.732,115.782,115.594,115.616,4060.3899,False
'2014-04-15T09:00:00',115.604,115.653,115.494,115.53,6968.9502,115.617,115.663,115.507,115.542,7436.4702,False
'2014-04-15T10:00:00',115.528,115.543,115.373,115.454,6411.71,115.542,115.553,115.388,115.469,6800.2402,True
'2014-04-15T11:00:00',115.455,115.566,115.429,115.523,4935.1802,115.471,115.58,115.445,115.532,5188.7998,True
'2014-04-15T12:00:00',115.519,115.633,115.518,115.573,4842.6699,115.535,115.643,115.528,115.587,4430.23,True
'2014-04-15T13:00:00',115.573,115.668,115.556,115.604,4269.3398,115.582,115.682,115.569,115.62,4132.1001,True
'2014-04-15T14:00:00',115.606,115.663,115.555,115.613,7066.7202,115.621,115.687,115.577,115.632,7727.0601,True
'2014-04-15T15:00:00',115.612,115.798,115.547,115.713,8763.6504,115.631,115.808,115.562,115.733,8389.5898,False
'2014-04-15T16:00:00',115.718,115.804,115.593,115.593,12566.7305,115.735,115.814,115.602,115.603,13368.8604,False
'2014-04-15T17:00:00',115.593,115.607,115.354,115.38,10435.5195,115.603,115.617,115.365,115.393,10802.0703,True
'2014-04-15T18:00:00',115.38,115.501,115.373,115.438,6484.3398,115.393,115.512,115.384,115.452,6835.71,True
'2014-04-15T19:00:00',115.438,115.631,115.383,115.603,5217.0,115.447,115.645,115.395,115.613,4931.4902,True
'2014-04-15T20:00:00',115.605,115.687,115.605,115.655,5329.0601,115.616,115.697,115.616,115.668,4986.2002,False
'2014-04-15T21:00:00',115.658,115.698,115.614,115.654,3109.0901,115.67,115.709,115.629,115.668,3316.4199,True
'2014-04-15T22:00:00',115.653,115.813,115.649,115.78,2467.1201,115.668,115.833,115.665,115.817,2595.53,False
'2014-04-15T23:00:00',115.775,115.798,115.679,115.685,799.61,115.817,115.862,115.702,115.707,788.41,True
'2014-04-16T00:00:00',115.693,115.728,115.668,115.697,1283.8101,115.707,115.757,115.687,115.722,2140.8501,False
'2014-04-16T01:00:00',115.696,115.751,115.661,115.699,1442.6899,115.722,115.766,115.682,115.712,1502.84,True
'2014-04-16T02:00:00',115.701,116.004,115.686,115.946,5235.5601,115.712,116.018,115.702,115.962,6307.5,True
'2014-04-16T03:00:00',115.946,115.98,115.842,115.964,3096.8601,115.962,115.996,115.857,115.979,3881.25,True
'2014-04-16T04:00:00',115.973,116.165,115.92,116.118,4768.7798,115.98,116.18,115.937,116.128,5723.2998,False
'2014-04-16T05:00:00',116.116,116.123,116.043,116.087,2798.4199,116.128,116.13,116.058,116.101,2328.1599,False
'2014-04-16T06:00:00',116.087,116.093,116.033,116.05,1953.0601,116.104,116.109,116.042,116.06,2094.05,True
'2014-04-16T07:00:00',116.05,116.209,116.02,116.203,3195.24,116.06,116.22,116.036,116.217,3277.3899,False
'2014-04-16T08:00:00',116.203,116.253,116.097,116.103,3531.6201,116.216,116.266,116.106,116.114,3957.05,True
'2014-04-16T09:00:00',116.103,116.368,116.027,116.34,7035.3198,116.114,116.376,116.037,116.352,6881.2598,True
'2014-04-16T10:00:00',116.34,116.534,116.243,116.504,6337.2402,116.352,116.546,116.255,116.52,6196.6699,False
'2014-04-16T11:00:00',116.509,116.509,116.37,116.37,5663.3999,116.521,116.521,116.382,116.382,5541.8198,False
'2014-04-16T12:00:00',116.37,116.386,116.241,116.279,4788.8501,116.382,116.401,116.252,116.292,5002.4199,False
'2014-04-16T13:00:00',116.279,116.338,116.223,116.233,4355.8599,116.292,116.351,116.235,116.243,4493.5601,False
'2014-04-16T14:00:00',116.233,116.384,116.203,116.208,5614.6699,116.243,116.394,116.217,116.221,6272.1299,False
'2014-04-16T15:00:00',116.205,116.262,116.103,116.138,7265.02,116.217,116.274,116.113,116.15,7738.25,False
'2014-04-16T16:00:00',116.138,116.198,115.853,116.007,8327.5801,116.15,116.21,115.891,116.018,8916.8701,True
'2014-04-16T17:00:00',116.009,116.088,115.966,116.068,5199.0698,116.019,116.1,115.979,116.08,5144.2998,True
'2014-04-16T18:00:00',116.067,116.154,116.0,116.069,5272.7998,116.08,116.167,116.012,116.082,4616.4502,False
'2014-04-16T19:00:00',116.069,116.101,115.983,116.008,4134.04,116.077,116.116,115.994,116.022,3964.99,True
'2014-04-16T20:00:00',116.01,116.043,115.973,116.016,2422.8701,116.022,116.056,115.987,116.022,2613.03,False
'2014-04-16T21:00:00',116.016,116.016,115.926,115.97,2422.3999,116.025,116.027,115.941,115.986,1940.33,False
'2014-04-16T22:00:00',115.972,115.979,115.883,115.923,1735.85,115.988,115.995,115.897,115.942,2207.4099,True
'2014-04-16T23:00:00',115.918,115.968,115.893,115.931,741.69,115.942,115.984,115.917,115.953,824.59,False
'2014-04-17T00:00:00',115.932,115.948,115.881,115.886,2234.46,115.956,115.966,115.909,115.918,2530.0601,True
'2014-04-17T01:00:00',115.886,115.963,115.884,115.953,1324.58,115.918,115.976,115.912,115.962,1074.79,True
'2014-04-17T02:00:00',115.953,116.014,115.873,115.975,4795.0098,115.96,116.031,115.887,115.987,4475.4399,False
'2014-04-17T03:00:00',115.974,115.983,115.833,115.842,2925.27,115.987,115.993,115.85,115.856,3373.6599,False
'2014-04-17T04:00:00',115.842,115.867,115.739,115.824,3677.02,115.857,115.877,115.752,115.841,3864.22,True
'2014-04-17T05:00:00',115.824,115.911,115.817,115.839,3028.71,115.838,115.923,115.833,115.856,2398.52,True
'2014-04-17T06:00:00',115.837,115.943,115.835,115.893,2374.73,115.857,115.96,115.852,115.906,1854.62,True
'2014-04-17T07:00:00',115.893,115.962,115.87,115.905,2255.0801,115.906,115.974,115.886,115.914,2177.3501,True
'2014-04-17T08:00:00',115.903,115.983,115.873,115.969,3726.8799,115.914,115.995,115.887,115.979,3698.27,True
'2014-04-17T09:00:00',115.969,116.054,115.894,116.009,4728.4302,115.979,116.067,115.908,116.025,5224.3799,False
'2014-04-17T10:00:00',116.009,116.009,115.934,115.975,3729.75,116.024,116.024,115.947,115.989,4097.79,True
'2014-04-17T11:00:00',115.978,116.227,115.968,116.222,5448.9399,115.989,116.235,115.98,116.232,5660.4502,False
'2014-04-17T12:00:00',116.222,116.279,116.162,116.183,4094.8899,116.232,116.291,116.171,116.197,4328.8999,True
'2014-04-17T13:00:00',116.183,116.342,116.168,116.308,3859.5801,116.197,116.351,116.18,116.321,4012.6599,False
'2014-04-17T14:00:00',116.308,116.349,116.13,116.137,6135.77,116.321,116.359,116.144,116.152,5891.4102,False
'2014-04-17T15:00:00',116.138,116.157,115.98,116.007,6624.0698,116.15,116.166,115.994,116.044,6889.54,True
'2014-04-17T16:00:00',116.014,116.114,115.958,116.082,7985.2002,116.037,116.124,115.97,116.095,8103.7402,False
'2014-04-17T17:00:00',116.082,116.089,115.974,115.998,3695.1101,116.095,116.099,115.986,116.003,3583.76,True
'2014-04-17T18:00:00',115.998,116.106,115.946,116.065,5036.1401,116.004,116.113,115.954,116.077,4994.5898,True
'2014-04-17T19:00:00',116.067,116.123,116.008,116.065,2949.8899,116.077,116.137,116.016,116.08,2725.6201,False
'2014-04-17T20:00:00',116.065,116.074,115.947,116.01,2296.3301,116.08,116.086,115.959,116.023,1948.71,False
'2014-04-17T21:00:00',116.01,116.042,115.939,115.951,1899.45,116.022,116.047,115.955,115.962,1492.27,False
'2014-04-17T22:00:00',115.951,115.988,115.898,115.908,1633.09,115.962,116.008,115.925,115.944,1455.75,True
'2014-04-17T23:00:00',115.908,116.012,115.88,115.945,989.26,115.952,116.043,115.904,116.01,970.85,True
'2014-04-18T00:00:00',115.944,116.007,115.905,115.999,3062.4299,116.01,116.049,115.955,116.04,2492.3401,True
'2014-04-18T01:00:00',115.999,116.023,115.959,116.006,1623.15,116.04,116.048,115.997,116.044,1662.15,True
'2014-04-18T02:00:00',116.006,116.091,115.93,116.056,4077.3101,116.038,116.112,115.957,116.073,4216.9302,False
'2014-04-18T03:00:00',116.056,116.081,115.986,116.012,2008.12,116.073,116.104,116.004,116.032,2306.23,False
'2014-04-18T04:00:00',116.012,116.023,115.865,115.925,3413.97,116.032,116.043,115.878,115.949,3246.1499,True
'2014-04-18T05:00:00',115.925,115.945,115.894,115.942,2998.0901,115.949,115.968,115.919,115.965,3061.45,False
'2014-04-18T06:00:00',115.944,115.944,115.885,115.916,1757.72,115.967,115.967,115.91,115.932,2610.95,True
'2014-04-18T07:00:00',115.916,115.96,115.883,115.934,3320.7,115.932,115.984,115.907,115.958,3697.79,True
'2014-04-18T08:00:00',115.934,116.025,115.916,115.994,2286.98,115.959,116.042,115.94,116.016,2384.9299,True
'2014-04-18T09:00:00',115.994,116.01,115.971,116.0,1378.83,116.016,116.028,115.99,116.022,1761.95,True
'2014-04-18T10:00:00',116.0,116.066,116.0,116.049,1440.0699,116.022,116.085,116.017,116.063,1600.85,True
'2014-04-18T11:00:00',116.051,116.09,116.041,116.061,930.6,116.065,116.112,116.064,116.08,794.31,False
'2014-04-18T12:00:00',116.061,116.065,116.011,116.018,624.79,116.08,116.088,116.033,116.04,679.92,False
'2014-04-18T13:00:00',116.018,116.044,116.013,116.016,1018.47,116.041,116.066,116.036,116.043,1018.05,False
'2014-04-18T14:00:00',116.016,116.018,115.967,115.976,738.27,116.043,116.043,115.991,116.004,846.72,False
'2014-04-18T15:00:00',115.976,115.978,115.942,115.968,400.12,116.003,116.006,115.971,115.991,465.66,False
'2014-04-18T16:00:00',115.973,115.998,115.943,115.96,648.51,115.991,116.017,115.961,115.983,804.47,False
'2014-04-18T17:00:00',115.958,115.968,115.933,115.958,800.67,115.981,115.995,115.959,115.969,968.28,False
'2014-04-18T18:00:00',115.958,115.965,115.923,115.95,370.02,115.971,115.982,115.952,115.978,347.35,False
'2014-04-18T19:00:00',115.95,115.963,115.925,115.93,377.76,115.978,115.982,115.954,115.963,406.09,True
'2014-04-18T20:00:00',115.934,115.953,115.897,115.952,1422.45,115.963,115.983,115.925,115.982,1418.1,False
'2014-04-18T21:00:00',115.952,115.958,115.916,115.93,629.99,115.982,115.982,115.956,115.957,621.89,False
'2014-04-18T22:00:00',115.93,115.937,115.863,115.877,395.33,115.952,116.025,115.907,116.016,422.81,True
'2014-04-20T23:00:00',115.92,115.967,115.919,115.965,268.75,116.03,116.03,115.969,116.002,375.44,True
'2014-04-21T00:00:00',115.961,116.0,115.918,115.981,1329.14,116.002,116.025,115.963,116.006,1394.1801,True
'2014-04-21T01:00:00',115.983,116.161,115.974,116.097,1945.78,116.006,116.181,115.998,116.117,2420.46,True
'2014-04-21T02:00:00',116.097,116.166,116.083,116.117,4299.8901,116.117,116.186,116.1,116.137,4154.1602,True
'2014-04-21T03:00:00',116.117,116.25,116.117,116.185,3906.54,116.137,116.268,116.137,116.202,4180.29,False
'2014-04-21T04:00:00',116.185,116.218,116.156,116.168,2754.3101,116.202,116.237,116.172,116.188,2266.8401,False
'2014-04-21T05:00:00',116.168,116.178,116.118,116.134,2093.54,116.188,116.193,116.132,116.15,2412.77,True
'2014-04-21T06:00:00',116.134,116.173,116.1,116.151,2246.2,116.152,116.192,116.116,116.169,2044.9301,False
'2014-04-21T07:00:00',116.148,116.178,116.133,116.134,2084.98,116.167,116.193,116.151,116.153,2189.6699,True
'2014-04-21T08:00:00',116.133,116.248,116.095,116.238,1717.05,116.152,116.26,116.108,116.253,1438.09,True
'2014-04-21T09:00:00',116.238,116.262,116.197,116.244,1953.36,116.253,116.273,116.209,116.263,1815.29,True
'2014-04-21T10:00:00',116.244,116.248,116.183,116.248,2458.1399,116.263,116.264,116.198,116.263,3190.6201,False
'2014-04-21T11:00:00',116.246,116.261,116.188,116.208,2417.54,116.263,116.277,116.203,116.226,2927.8601,True
'2014-04-21T12:00:00',116.208,116.221,116.168,116.216,2811.3999,116.223,116.239,116.182,116.233,2708.9099,False
'2014-04-21T13:00:00',116.214,116.224,116.173,116.178,3289.04,116.233,116.237,116.19,116.195,3275.3601,True
'2014-04-21T14:00:00',116.178,116.244,116.167,116.218,2679.0,116.195,116.259,116.183,116.234,3452.54,False
'2014-04-21T15:00:00',116.218,116.233,116.109,116.15,3813.0801,116.234,116.25,116.125,116.167,3318.8999,False
'2014-04-21T16:00:00',116.15,116.185,116.034,116.043,4306.8999,116.166,116.202,116.049,116.06,3563.3799,False
'2014-04-21T17:00:00',116.04,116.061,115.863,115.875,3805.8999,116.058,116.079,115.88,115.892,3473.8101,True
'2014-04-21T18:00:00',115.875,115.926,115.851,115.893,2161.3999,115.892,115.942,115.863,115.908,2556.9399,True
'2014-04-21T19:00:00',115.894,115.921,115.861,115.908,1519.41,115.908,115.934,115.872,115.923,1699.12,True
'2014-04-21T20:00:00',115.908,115.998,115.89,115.989,1856.58,115.923,116.012,115.905,116.002,1673.4301,False
'2014-04-21T21:00:00',115.987,115.987,115.908,115.929,1295.62,115.999,115.999,115.921,115.945,1298.02,False
'2014-04-21T22:00:00',115.929,115.97,115.899,115.907,1259.04,115.943,115.988,115.927,115.956,1367.62,True
'2014-04-21T23:00:00',115.905,115.972,115.905,115.959,738.75,115.977,116.021,115.957,115.968,795.76,False
'2014-04-22T00:00:00',115.956,115.973,115.92,115.942,3023.8501,115.969,116.001,115.941,115.967,3935.3201,True
'2014-04-22T01:00:00',115.942,116.021,115.933,115.983,2629.3701,115.967,116.038,115.958,115.995,2244.49,False
'2014-04-22T02:00:00',115.981,116.048,115.941,115.963,3112.3899,115.994,116.065,115.956,115.973,3069.29,True
'2014-04-22T03:00:00',115.963,116.026,115.915,116.003,2542.05,115.973,116.033,115.926,116.011,3087.8,True
'2014-04-22T04:00:00',116.001,116.028,115.977,116.002,2154.97,116.011,116.043,115.991,116.019,2191.23,False
'2014-04-22T05:00:00',116.002,116.05,115.994,116.0,1940.53,116.019,116.059,116.009,116.017,2545.02,True
'2014-04-22T06:00:00',116.0,116.027,115.968,116.007,2112.3301,116.017,116.044,115.985,116.023,2365.8799,False
'2014-04-22T07:00:00',116.006,116.008,115.843,115.848,3000.1001,116.023,116.023,115.859,115.863,4304.6602,True
'2014-04-22T08:00:00',115.845,115.899,115.654,115.883,5994.3999,115.862,115.912,115.669,115.893,6791.8599,False
'2014-04-22T09:00:00',115.888,115.893,115.77,115.869,5801.23,115.893,115.906,115.785,115.881,6875.7202,True
'2014-04-22T10:00:00',115.868,116.01,115.856,115.938,5149.8398,115.88,116.022,115.869,115.952,5251.3198,False
'2014-04-22T11:00:00',115.939,115.963,115.865,115.885,4081.6899,115.952,115.977,115.88,115.899,4086.1699,True
'2014-04-22T12:00:00',115.885,116.091,115.88,116.048,4925.8198,115.892,116.107,115.892,116.06,4399.3599,False
'2014-04-22T13:00:00',116.048,116.088,115.967,116.008,3215.0601,116.06,116.096,115.98,116.021,3495.6299,False
'2014-04-22T14:00:00',116.008,116.07,115.93,115.963,5197.4399,116.021,116.081,115.94,115.975,4842.6802,True
'2014-04-22T15:00:00',115.963,116.029,115.949,115.998,6069.5698,115.975,116.04,115.96,116.038,5777.5,False
'2014-04-22T16:00:00',115.993,116.013,115.824,115.834,6487.25,116.038,116.051,115.83,115.847,7197.2002,True
'2014-04-22T17:00:00',115.834,115.923,115.782,115.919,3965.24,115.848,115.933,115.787,115.929,4910.1099,True
'2014-04-22T18:00:00',115.918,115.948,115.838,115.936,3151.46,115.926,115.96,115.851,115.948,3369.73,True
'2014-04-22T19:00:00',115.934,115.959,115.889,115.935,2025.9,115.948,115.974,115.904,115.951,2488.99,True
'2014-04-22T20:00:00',115.935,116.01,115.894,115.954,1946.12,115.951,116.022,115.903,115.97,2579.9199,False
'2014-04-22T21:00:00',115.955,115.985,115.918,115.947,1661.47,115.97,115.999,115.934,115.962,1839.1,False
'2014-04-22T22:00:00',115.947,115.957,115.887,115.929,1581.92,115.962,115.971,115.907,115.964,1660.83,False
'2014-04-22T23:00:00',115.928,115.978,115.877,115.908,1683.08,115.968,116.014,115.919,115.952,1754.04,True
'2014-04-23T00:00:00',115.907,115.975,115.903,115.968,3235.0701,115.952,116.002,115.928,115.996,3977.98,True
'2014-04-23T01:00:00',115.973,115.999,115.954,115.984,1037.35,116.0,116.021,115.972,115.998,1033.7,False
'2014-04-23T02:00:00',115.985,116.045,115.936,115.946,2620.04,115.998,116.062,115.953,115.963,2388.45,True
'2014-04-23T03:00:00',115.948,116.041,115.942,115.988,2505.4099,115.965,116.057,115.957,115.994,3004.6101,False
'2014-04-23T04:00:00',115.988,116.048,115.945,115.955,2616.8799,115.997,116.064,115.962,115.969,3146.8101,True
'2014-04-23T05:00:00',115.955,116.063,115.952,116.023,2329.6299,115.969,116.074,115.965,116.04,2072.6299,True
'2014-04-23T06:00:00',116.023,116.062,116.022,116.028,2294.48,116.034,116.072,116.03,116.037,1598.3,False
'2014-04-23T07:00:00',116.026,116.048,115.972,115.997,2566.9299,116.037,116.06,115.985,116.01,2456.6799,True
'2014-04-23T08:00:00',115.996,116.201,115.996,116.09,5256.9302,116.008,116.212,116.008,116.106,6644.9199,False
'2014-04-23T09:00:00',116.08,116.08,115.779,115.947,7374.9702,116.106,116.106,115.795,115.963,7724.6699,True
'2014-04-23T10:00:00',115.948,116.302,115.933,116.248,7749.9102,115.963,116.311,115.947,116.259,7951.1099,False
'2014-04-23T11:00:00',116.253,116.291,115.945,115.951,6490.8501,116.262,116.303,115.961,115.962,6700.6001,True
'2014-04-23T12:00:00',115.951,116.038,115.893,116.035,5662.5698,115.966,116.05,115.905,116.047,5869.1602,False
'2014-04-23T13:00:00',116.035,116.035,115.955,115.986,3355.0801,116.047,116.048,115.967,115.997,3352.1299,True
'2014-04-23T14:00:00',115.986,116.084,115.947,116.082,4432.7402,115.999,116.096,115.956,116.093,3729.5901,False
'2014-04-23T15:00:00',116.082,116.086,115.956,116.023,6756.4399,116.093,116.099,115.969,116.064,6401.48,True
'2014-04-23T16:00:00',116.022,116.091,115.942,116.063,7841.8599,116.062,116.099,115.952,116.077,8405.8799,False
'2014-04-23T17:00:00',116.063,116.071,115.781,115.82,6182.3599,116.076,116.084,115.795,115.832,6282.6001,True
'2014-04-23T18:00:00',115.819,115.914,115.817,115.875,3694.72,115.832,115.925,115.83,115.89,3458.52,False
'2014-04-23T19:00:00',115.875,115.928,115.831,115.832,2649.3601,115.889,115.939,115.844,115.848,2499.98,True
'2014-04-23T20:00:00',115.832,116.003,115.823,115.961,2522.46,115.848,116.014,115.835,115.977,2547.8101,True
'2014-04-23T21:00:00',115.962,116.029,115.954,115.994,1934.7,115.977,116.04,115.97,116.008,2295.78,True
'2014-04-23T22:00:00',115.993,116.071,115.975,116.064,2602.51,116.008,116.098,115.989,116.092,2409.46,False
'2014-04-23T23:00:00',116.063,116.093,116.0,116.067,1707.77,116.09,116.119,116.012,116.084,1444.88,False
'2014-04-24T00:00:00',116.063,116.07,115.984,116.009,2265.1499,116.084,116.086,116.012,116.039,2283.1001,False
'2014-04-24T01:00:00',116.009,116.054,115.974,116.008,1274.8,116.039,116.071,115.991,116.023,1142.76,False
'2014-04-24T02:00:00',116.008,116.075,115.964,115.998,3075.02,116.023,116.092,115.979,116.006,2747.4199,True
'2014-04-24T03:00:00',115.993,116.033,115.968,116.002,2277.3501,116.006,116.049,115.985,116.019,2204.6399,False
'2014-04-24T04:00:00',116.002,116.063,115.917,115.923,3380.7,116.019,116.074,115.932,115.94,3208.71,False
'2014-04-24T05:00:00',115.923,116.04,115.813,115.885,3600.23,115.94,116.056,115.83,115.902,4023.25,False
'2014-04-24T06:00:00',115.885,115.938,115.826,115.855,2914.0701,115.902,115.952,115.84,115.872,2853.0,True
'2014-04-24T07:00:00',115.855,115.933,115.848,115.923,2522.3999,115.872,115.948,115.863,115.933,2919.45,True
'2014-04-24T08:00:00',115.923,115.965,115.846,115.933,3928.6799,115.932,115.978,115.86,115.947,4374.5098,True
'2014-04-24T09:00:00',115.933,116.101,115.901,116.086,5154.96,115.947,116.11,115.916,116.11,5427.0801,False
'2014-04-24T10:00:00',116.083,116.184,116.029,116.03,6046.1499,116.107,116.198,116.042,116.046,6050.4199,False
'2014-04-24T11:00:00',116.032,116.042,115.892,115.972,6348.7002,116.046,116.056,115.902,115.987,6531.2998,False
'2014-04-24T12:00:00',115.972,116.0,115.899,115.972,4863.27,115.987,116.013,115.911,115.985,4573.8901,True
'2014-04-24T13:00:00',115.972,116.043,115.96,116.013,3964.51,115.985,116.055,115.971,116.025,4326.3701,False
'2014-04-24T14:00:00',116.013,116.138,115.86,115.863,8226.8203,116.027,116.172,115.871,115.876,8320.9805,False
'2014-04-24T15:00:00',115.863,115.951,115.737,115.766,10397.5303,115.876,115.964,115.75,115.779,10765.21,True
'2014-04-24T16:00:00',115.763,115.92,115.713,115.86,10820.7002,115.778,115.93,115.724,115.872,11037.0303,True
'2014-04-24T17:00:00',115.859,116.112,115.846,116.057,5848.6899,115.868,116.124,115.855,116.07,5901.3101,False
'2014-04-24T18:00:00',116.057,116.113,116.012,116.051,3847.03,116.07,116.123,116.027,116.065,3738.6201,False
'2014-04-24T19:00:00',116.051,116.059,115.95,115.957,2891.6599,116.066,116.074,115.964,115.971,3328.47,True
'2014-04-24T20:00:00',115.957,116.045,115.945,116.007,2544.1599,115.971,116.059,115.957,116.022,3331.51,True
'2014-04-24T21:00:00',116.013,116.056,115.979,116.008,2017.42,116.021,116.071,115.995,116.021,2026.9301,True
'2014-04-24T22:00:00',116.005,116.054,115.954,116.04,1950.75,116.021,116.076,115.969,116.052,1823.66,False
'2014-04-24T23:00:00',116.036,116.046,115.953,115.989,1415.9,116.052,116.072,115.975,116.011,1372.6801,False
'2014-04-25T00:00:00',115.989,116.016,115.95,115.986,2009.75,116.012,116.037,115.978,116.012,1796.5,True
'2014-04-25T01:00:00',115.986,116.107,115.907,116.013,2640.1499,116.016,116.132,115.924,116.029,2426.98,True
'2014-04-25T02:00:00',116.012,116.157,115.968,116.141,3243.53,116.029,116.173,115.982,116.152,4152.8301,False
'2014-04-25T03:00:00',116.138,116.198,116.098,116.115,3977.01,116.152,116.215,116.114,116.132,3978.8101,True
'2014-04-25T04:00:00',116.115,116.175,116.106,116.133,2420.97,116.132,116.187,116.123,116.154,2584.6599,False
'2014-04-25T05:00:00',116.133,116.144,116.027,116.068,2566.74,116.154,116.161,116.043,116.084,2360.98,False
'2014-04-25T06:00:00',116.067,116.078,115.988,116.008,2508.27,116.084,116.095,116.0,116.021,2380.78,True
'2014-04-25T07:00:00',116.008,116.078,115.993,116.073,2868.4399,116.02,116.093,116.007,116.09,2668.1899,True
'2014-04-25T08:00:00',116.073,116.099,116.008,116.08,3876.52,116.09,116.112,116.021,116.09,3562.5801,False
'2014-04-25T09:00:00',116.08,116.151,116.031,116.045,5472.8799,116.092,116.165,116.047,116.057,5760.71,False
'2014-04-25T10:00:00',116.045,116.11,115.914,115.982,4876.5298,116.057,116.122,115.927,115.994,4893.5,True
'2014-04-25T11:00:00',115.981,116.06,115.965,116.033,4824.27,115.994,116.071,115.979,116.043,4694.48,False
'2014-04-25T12:00:00',116.03,116.058,115.786,115.794,4813.5,116.043,116.064,115.801,115.807,4846.3301,True
'2014-04-25T13:00:00',115.795,115.852,115.758,115.803,4423.7798,115.809,115.862,115.771,115.815,5214.7598,True
'2014-04-25T14:00:00',115.803,115.888,115.666,115.858,6199.1802,115.815,115.896,115.68,115.868,6341.6499,True
'2014-04-25T15:00:00',115.858,115.915,115.779,115.86,7000.5801,115.868,115.928,115.822,115.872,7337.2402,False
'2014-04-25T16:00:00',115.86,115.904,115.778,115.805,7561.4399,115.871,115.917,115.787,115.815,8127.6201,True
'2014-04-25T17:00:00',115.805,115.919,115.778,115.919,4944.9102,115.816,115.933,115.791,115.933,5822.1602,True
'2014-04-25T18:00:00',115.919,115.988,115.883,115.948,3795.1299,115.935,115.997,115.898,115.963,3847.5901,True
'2014-04-25T19:00:00',115.948,115.963,115.898,115.949,2017.62,115.963,115.975,115.913,115.964,2347.54,False
'2014-04-25T20:00:00',115.949,115.964,115.903,115.93,3080.3501,115.964,115.98,115.918,115.942,2672.27,False
'2014-04-25T21:00:00',115.93,115.946,115.879,115.881,2064.3301,115.941,115.964,115.892,115.893,1907.5,True
'2014-04-25T22:00:00',115.882,115.928,115.854,115.878,1284.36,115.893,116.002,115.876,115.987,1237.76,True
'2014-04-27T23:00:00',116.018,116.019,115.904,115.922,645.57,116.104,116.107,115.939,115.994,853.03,True
'2014-04-28T00:00:00',115.924,116.027,115.915,115.953,1504.51,115.985,116.044,115.965,115.969,1252.49,False
'2014-04-28T01:00:00',115.953,115.959,115.884,115.905,1272.02,115.969,115.986,115.898,115.921,936.14,False
'2014-04-28T02:00:00',115.904,115.914,115.614,115.656,3882.6699,115.921,115.931,115.631,115.673,3552.8101,True
'2014-04-28T03:00:00',115.656,115.765,115.653,115.765,2230.3999,115.673,115.778,115.667,115.778,2895.78,False
'2014-04-28T04:00:00',115.768,115.783,115.739,115.755,1548.39,115.78,115.792,115.747,115.765,2307.1101,True
'2014-04-28T05:00:00',115.755,115.823,115.751,115.81,1717.22,115.766,115.834,115.766,115.822,1920.96,True
'2014-04-28T06:00:00',115.807,115.858,115.787,115.817,1475.36,115.822,115.871,115.802,115.827,1829.83,True
'2014-04-28T07:00:00',115.817,115.903,115.811,115.871,1528.85,115.822,115.911,115.822,115.877,1934.28,True
'2014-04-28T08:00:00',115.869,115.968,115.833,115.967,3816.22,115.877,115.981,115.848,115.976,4288.7598,True
'2014-04-28T09:00:00',115.967,116.42,115.967,116.361,7626.8999,115.976,116.425,115.976,116.373,8120.2798,True
'2014-04-28T10:00:00',116.359,116.468,116.329,116.451,5318.5498,116.373,116.482,116.34,116.464,4669.3101,True
'2014-04-28T11:00:00',116.451,116.689,116.451,116.56,6229.77,116.464,116.702,116.464,116.576,5747.0298,False
'2014-04-28T12:00:00',116.56,116.609,116.467,116.479,4611.7798,116.573,116.623,116.48,116.492,4230.8198,True
'2014-04-28T13:00:00',116.479,116.595,116.474,116.491,5280.1099,116.492,116.603,116.487,116.502,4531.0898,False
'2014-04-28T14:00:00',116.491,116.523,116.417,116.484,4962.6001,116.506,116.533,116.428,116.497,5146.04,True
'2014-04-28T15:00:00',116.486,116.547,116.418,116.528,7835.4199,116.497,116.561,116.427,116.551,7860.1602,False
'2014-04-28T16:00:00',116.53,116.601,116.481,116.501,8958.6904,116.551,116.616,116.489,116.513,9132.5996,False
'2014-04-28T17:00:00',116.501,116.504,116.331,116.339,4826.6201,116.513,116.515,116.342,116.351,6365.9302,True
'2014-04-28T18:00:00',116.339,116.468,116.322,116.411,4584.9702,116.351,116.482,116.335,116.424,5120.77,False
'2014-04-28T19:00:00',116.411,116.427,116.279,116.318,4398.6602,116.424,116.439,116.294,116.334,4766.8501,True
'2014-04-28T20:00:00',116.32,116.448,116.302,116.391,2563.1001,116.335,116.458,116.312,116.405,3774.1599,True
'2014-04-28T21:00:00',116.39,116.518,116.382,116.432,2759.6699,116.405,116.532,116.392,116.448,3009.8601,False
'2014-04-28T22:00:00',116.432,116.462,116.392,116.412,1776.66,116.448,116.475,116.406,116.455,1924.27,False
'2014-04-28T23:00:00',116.408,116.454,116.393,116.406,1023.57,116.454,116.497,116.426,116.43,837.81,True
'2014-04-29T00:00:00',116.403,116.448,116.382,116.418,2668.5801,116.43,116.463,116.412,116.438,3646.3301,True
'2014-04-29T01:00:00',116.418,116.463,116.407,116.442,1251.04,116.439,116.476,116.432,116.459,1328.13,True
'2014-04-29T02:00:00',116.448,116.461,116.418,116.459,1935.47,116.459,116.477,116.431,116.476,1764.8101,True
'2014-04-29T03:00:00',116.459,116.542,116.445,116.464,2385.8899,116.475,116.558,116.461,116.481,2332.46,True
'2014-04-29T04:00:00',116.464,116.518,116.464,116.503,1014.71,116.481,116.531,116.481,116.511,1123.63,True
'2014-04-29T05:00:00',116.503,116.532,116.47,116.504,1707.3199,116.514,116.548,116.484,116.521,1921.95,False
'2014-04-29T06:00:00',116.504,116.514,116.487,116.497,1371.58,116.522,116.528,116.505,116.512,1428.38,True
'2014-04-29T07:00:00',116.497,116.56,116.482,116.543,1529.02,116.514,116.577,116.495,116.557,2017.87,True
'2014-04-29T08:00:00',116.544,116.635,116.533,116.63,3124.22,116.558,116.647,116.547,116.641,3841.48,True
'2014-04-29T09:00:00',116.627,116.799,116.549,116.666,6173.79,116.64,116.814,116.56,116.679,5551.3799,True
'2014-04-29T10:00:00',116.667,116.726,116.536,116.72,6445.71,116.676,116.736,116.548,116.736,6403.5601,False
'2014-04-29T11:00:00',116.723,116.731,116.614,116.663,4273.9502,116.738,116.74,116.624,116.677,4128.6602,True
'2014-04-29T12:00:00',116.663,116.808,116.619,116.763,4502.4702,116.677,116.821,116.633,116.777,4250.79,False
'2014-04-29T13:00:00',116.765,116.769,116.671,116.697,4422.6001,116.777,116.783,116.685,116.709,4603.4302,False
'2014-04-29T14:00:00',116.697,116.703,116.252,116.388,8886.75,116.709,116.718,116.26,116.402,9570.3203,False
'2014-04-29T15:00:00',116.384,116.385,116.245,116.253,6702.1299,116.401,116.401,116.257,116.287,7484.5298,False
'2014-04-29T16:00:00',116.248,116.292,116.05,116.064,7877.02,116.292,116.31,116.062,116.072,8499.8203,False
'2014-04-29T17:00:00',116.064,116.118,115.951,115.958,5440.9902,116.072,116.128,115.961,115.967,6586.6602,True
'2014-04-29T18:00:00',115.958,116.053,115.928,116.048,3637.0901,115.967,116.066,115.941,116.062,4111.7598,False
'2014-04-29T19:00:00',116.046,116.049,115.968,116.014,3199.8501,116.06,116.062,115.982,116.025,3842.24,True
'2014-04-29T20:00:00',116.014,116.071,115.996,116.071,1778.8199,116.026,116.084,116.007,116.084,1975.55,True
'2014-04-29T21:00:00',116.069,116.118,116.048,116.1,2029.9301,116.083,116.133,116.062,116.113,2283.1799,True
'2014-04-29T22:00:00',116.099,116.193,116.074,116.164,2060.47,116.113,116.214,116.09,116.188,1896.55,False
'2014-04-29T23:00:00',116.151,116.173,116.107,116.138,991.78,116.199,116.207,116.142,116.193,1024.9301,False
'2014-04-30T00:00:00',116.137,116.153,116.118,116.131,2663.03,116.194,116.194,116.137,116.152,1988.76,False
'2014-04-30T01:00:00',116.132,116.158,116.097,116.101,1999.53,116.152,116.18,116.114,116.118,2136.6799,False
'2014-04-30T02:00:00',116.1,116.109,116.034,116.034,2648.8999,116.117,116.125,116.051,116.051,3244.4199,False
'2014-04-30T03:00:00',116.034,116.039,115.948,115.955,2493.26,116.051,116.055,115.965,115.967,2784.8401,False
'2014-04-30T04:00:00',115.957,115.964,115.781,115.786,3864.97,115.97,115.977,115.797,115.8,3369.1201,True
'2014-04-30T05:00:00',115.788,115.939,115.784,115.848,2521.9199,115.8,115.95,115.797,115.857,2332.1101,True
'2014-04-30T06:00:00',115.842,115.907,115.788,115.876,2576.49,115.857,115.922,115.797,115.893,2605.0,False
'2014-04-30T07:00:00',115.878,115.894,115.763,115.765,2449.76,115.893,115.911,115.778,115.782,2254.6001,True
'2014-04-30T08:00:00',115.766,115.966,115.657,115.896,5417.3599,115.782,115.978,115.67,115.917,5178.2798,True
'2014-04-30T09:00:00',115.897,116.028,115.878,115.98,5454.5898,115.917,116.037,115.891,115.994,6038.98,False
'2014-04-30T10:00:00',115.98,116.015,115.798,115.93,6013.5,115.994,116.026,115.812,115.945,6161.1299,True
'2014-04-30T11:00:00',115.93,116.291,115.795,116.25,7990.3301,115.94,116.303,115.803,116.261,7956.1499,True
'2014-04-30T12:00:00',116.25,116.373,116.25,116.283,4260.1699,116.262,116.387,116.262,116.299,4250.29,True
'2014-04-30T13:00:00',116.283,116.448,116.262,116.358,5858.9102,116.299,116.462,116.272,116.372,5995.6299,False
'2014-04-30T14:00:00',116.358,116.474,116.184,116.23,9533.04,116.374,116.534,116.209,116.242,10092.3799,False
'2014-04-30T15:00:00',116.23,116.288,116.177,116.188,8778.2197,116.24,116.296,116.19,116.202,9505.6104,False
'2014-04-30T16:00:00',116.188,116.225,116.007,116.019,8330.29,116.197,116.236,116.019,116.027,8156.8198,True
'2014-04-30T17:00:00',116.019,116.115,115.958,116.049,7452.6499,116.028,116.128,115.973,116.062,7598.6299,False
'2014-04-30T18:00:00',116.048,116.082,115.99,116.006,2750.3,116.059,116.097,116.004,116.017,2706.1101,False
'2014-04-30T19:00:00',116.006,116.048,115.969,115.969,2299.3201,116.02,116.061,115.991,116.01,2326.6899,True
'2014-04-30T20:00:00',115.967,116.138,115.95,116.058,6890.4502,116.01,116.154,115.997,116.072,7456.0,True
'2014-04-30T21:00:00',116.056,116.149,116.013,116.149,2388.7,116.072,116.162,116.023,116.161,2869.0,False
'2014-04-30T22:00:00',116.149,116.149,116.087,116.104,1534.12,116.16,116.162,116.104,116.14,1687.9,True
'2014-04-30T23:00:00',116.086,116.168,116.075,116.132,797.73,116.16,116.186,116.117,116.157,816.05,True
'2014-05-01T00:00:00',116.13,116.188,116.115,116.173,1903.26,116.157,116.211,116.151,116.194,3009.6899,False
'2014-05-01T01:00:00',116.173,116.208,116.116,116.143,1343.03,116.194,116.22,116.133,116.16,1498.9,False
'2014-05-01T02:00:00',116.143,116.212,116.126,116.131,2168.46,116.157,116.229,116.142,116.148,2169.1201,False
'2014-05-01T03:00:00',116.137,116.162,116.068,116.133,2146.29,116.154,116.176,116.082,116.142,1656.52,True
'2014-05-01T04:00:00',116.133,116.229,116.133,116.198,940.51,116.147,116.244,116.142,116.212,761.42,True
'2014-05-01T05:00:00',116.196,116.259,116.183,116.204,2318.1699,116.212,116.273,116.197,116.222,2476.23,True
'2014-05-01T06:00:00',116.205,116.236,116.193,116.218,2250.2,116.222,116.258,116.212,116.239,2994.1201,False
'2014-05-01T07:00:00',116.215,116.235,116.138,116.14,2211.9199,116.239,116.253,116.155,116.159,3279.6001,True
'2014-05-01T08:00:00',116.14,116.341,116.13,116.331,5491.1499,116.155,116.351,116.147,116.344,6981.23,False
'2014-05-01T09:00:00',116.328,116.367,116.246,116.3,4213.1001,116.344,116.381,116.261,116.314,4225.96,True
'2014-05-01T10:00:00',116.3,116.323,116.263,116.303,3668.3301,116.314,116.334,116.277,116.318,3621.98,True
'2014-05-01T11:00:00',116.303,116.329,116.268,116.325,3483.9199,116.319,116.344,116.278,116.341,3035.9299,True
'2014-05-01T12:00:00',116.334,116.353,116.285,116.346,2605.1699,116.345,116.369,116.299,116.355,2800.05,True
'2014-05-01T13:00:00',116.346,116.403,116.328,116.393,3774.6599,116.352,116.415,116.34,116.408,3178.3899,True
'2014-05-01T14:00:00',116.393,116.458,116.336,116.416,4711.5801,116.407,116.467,116.4,116.432,4515.1099,False
'2014-05-01T15:00:00',116.416,116.452,116.353,116.354,4400.2202,116.432,116.466,116.371,116.401,4235.04,False
'2014-05-01T16:00:00',116.352,116.407,116.274,116.275,6523.5898,116.39,116.445,116.289,116.29,6628.3501,True
'2014-05-01T17:00:00',116.275,116.359,116.26,116.294,4494.6899,116.287,116.373,116.272,116.31,4598.8701,False
'2014-05-01T18:00:00',116.291,116.307,116.214,116.244,2047.3199,116.305,116.321,116.226,116.256,2296.23,True
'2014-05-01T19:00:00',116.244,116.295,116.223,116.285,1515.67,116.256,116.307,116.238,116.301,1952.45,True
'2014-05-01T20:00:00',116.285,116.362,116.282,116.343,1599.25,116.301,116.372,116.297,116.357,1815.03,False
'2014-05-01T21:00:00',116.343,116.352,116.278,116.313,1000.53,116.357,116.367,116.291,116.326,1141.89,True
'2014-05-01T22:00:00',116.313,116.379,116.302,116.371,1169.59,116.328,116.395,116.315,116.386,1314.02,False
'2014-05-01T23:00:00',116.363,116.373,116.326,116.353,755.18,116.387,116.402,116.365,116.377,665.4,True
'2014-05-02T00:00:00',116.351,116.383,116.338,116.361,1755.34,116.377,116.409,116.367,116.382,1363.76,False
'2014-05-02T01:00:00',116.359,116.359,116.299,116.323,1400.01,116.382,116.384,116.316,116.34,1445.03,True
'2014-05-02T02:00:00',116.323,116.405,116.27,116.377,1888.3101,116.34,116.421,116.287,116.394,2147.6001,False
'2014-05-02T03:00:00',116.377,116.387,116.318,116.353,1298.14,116.394,116.404,116.342,116.37,1557.2,False
'2014-05-02T04:00:00',116.353,116.363,116.314,116.341,1679.09,116.37,116.378,116.327,116.364,1947.28,True
'2014-05-02T05:00:00',116.342,116.379,116.333,116.363,1786.78,116.365,116.393,116.347,116.378,1804.5699,True
'2014-05-02T06:00:00',116.357,116.391,116.344,116.371,1336.0601,116.377,116.404,116.357,116.387,1406.51,True
'2014-05-02T07:00:00',116.371,116.406,116.339,116.381,2304.8999,116.388,116.422,116.355,116.397,2655.0,True
'2014-05-02T08:00:00',116.379,116.488,116.378,116.453,3691.3201,116.396,116.498,116.392,116.462,3722.8201,False
'2014-05-02T09:00:00',116.453,116.464,116.373,116.399,4278.5601,116.467,116.476,116.383,116.407,4689.0298,True
'2014-05-02T10:00:00',116.397,116.503,116.364,116.498,3874.1201,116.412,116.517,116.377,116.513,4446.6699,False
'2014-05-02T11:00:00',116.498,116.553,116.465,116.468,4072.8501,116.513,116.567,116.477,116.481,3700.74,True
'2014-05-02T12:00:00',116.473,116.611,116.471,116.594,4208.6699,116.482,116.623,116.482,116.608,4606.1499,False
'2014-05-02T13:00:00',116.594,116.61,116.531,116.58,3985.01,116.608,116.622,116.545,116.595,4064.6899,False
'2014-05-02T14:00:00',116.583,116.732,116.386,116.446,12597.5898,116.595,116.854,116.393,116.46,13165.4199,False
'2014-05-02T15:00:00',116.446,116.454,116.282,116.354,10900.8896,116.46,116.469,116.292,116.391,11507.2695,False
'2014-05-02T16:00:00',116.358,116.453,116.162,116.278,14266.1504,116.381,116.466,116.172,116.29,13486.8604,True
'2014-05-02T17:00:00',116.283,116.448,116.239,116.431,9872.9004,116.29,116.463,116.253,116.441,10241.3799,True
'2014-05-02T18:00:00',116.431,116.483,116.37,116.472,4193.1299,116.44,116.497,116.383,116.481,4655.1899,False
'2014-05-02T19:00:00',116.475,116.521,116.388,116.469,4828.79,116.486,116.534,116.403,116.483,5199.5698,False
'2014-05-02T20:00:00',116.47,116.498,116.408,116.43,3843.4199,116.486,116.508,116.419,116.446,3991.7,False
'2014-05-02T21:00:00',116.429,116.477,116.383,116.422,2353.53,116.444,116.491,116.397,116.437,2330.0,False
'2014-05-02T22:00:00',116.419,116.439,116.321,116.354,1425.52,116.435,116.491,116.337,116.455,1563.12,True
'2014-05-04T23:00:00',116.478,116.505,116.428,116.493,509.02,116.537,116.605,116.492,116.531,410.74,False
'2014-05-05T00:00:00',116.493,116.502,116.447,116.481,1476.1801,116.534,116.534,116.472,116.505,973.99,False
'2014-05-05T01:00:00',116.483,116.486,116.411,116.436,731.24,116.507,116.514,116.431,116.456,509.36,False
'2014-05-05T02:00:00',116.436,116.447,116.238,116.268,2309.3301,116.456,116.466,116.247,116.282,2143.52,False
'2014-05-05T03:00:00',116.268,116.304,116.064,116.092,3434.0901,116.277,116.321,116.077,116.107,2766.0901,True
'2014-05-05T04:00:00',116.089,116.167,116.075,116.118,2627.8201,116.106,116.182,116.086,116.128,2751.6299,True
'2014-05-05T05:00:00',116.123,116.173,116.097,116.168,1090.5,116.128,116.187,116.114,116.185,1077.37,False
'2014-05-05T06:00:00',116.168,116.183,116.14,116.167,1051.33,116.184,116.196,116.154,116.182,1060.76,False
'2014-05-05T07:00:00',116.165,116.173,116.135,116.146,1970.98,116.182,116.187,116.151,116.162,1265.97,True
'2014-05-05T08:00:00',116.146,116.285,116.115,116.255,3800.4399,116.163,116.297,116.132,116.27,3464.0901,True
'2014-05-05T09:00:00',116.255,116.355,116.25,116.295,3403.02,116.27,116.37,116.262,116.309,3204.4199,False
'2014-05-05T10:00:00',116.295,116.321,116.121,116.193,4105.2202,116.311,116.335,116.134,116.206,4653.7402,False
'2014-05-05T11:00:00',116.193,116.208,116.126,116.132,3433.8,116.206,116.213,116.142,116.144,3375.1399,True
'2014-05-05T12:00:00',116.129,116.225,116.113,116.223,3423.3999,116.144,116.238,116.126,116.235,3020.3,False
'2014-05-05T13:00:00',116.221,116.241,116.177,116.212,3385.3501,116.235,116.257,116.191,116.227,3283.29,True
'2014-05-05T14:00:00',116.213,116.248,116.149,116.237,4214.8501,116.227,116.258,116.157,116.253,3914.71,True
'2014-05-05T15:00:00',116.237,116.333,116.209,116.333,5706.0098,116.253,116.361,116.225,116.355,5195.4702,False
'2014-05-05T16:00:00',116.315,116.367,116.256,116.322,7405.7402,116.34,116.38,116.267,116.331,7261.8701,True
'2014-05-05T17:00:00',116.322,116.368,116.298,116.326,3773.9199,116.332,116.379,116.309,116.337,4083.9199,False
'2014-05-05T18:00:00',116.326,116.329,116.274,116.281,2830.6899,116.339,116.343,116.285,116.293,3090.3101,True
'2014-05-05T19:00:00',116.281,116.353,116.281,116.327,2024.91,116.297,116.365,116.297,116.342,1897.13,True
'2014-05-05T20:00:00',116.327,116.378,116.293,116.362,2226.79,116.339,116.392,116.308,116.376,1802.76,True
'2014-05-05T21:00:00',116.364,116.384,116.332,116.371,2224.0801,116.379,116.397,116.344,116.387,1980.64,False
'2014-05-05T22:00:00',116.373,116.383,116.342,116.358,1210.67,116.388,116.398,116.359,116.377,1408.37,True
'2014-05-05T23:00:00',116.358,116.373,116.333,116.367,835.58,116.386,116.406,116.357,116.382,807.95,False
'2014-05-06T00:00:00',116.367,116.404,116.345,116.353,2040.79,116.378,116.429,116.372,116.378,1428.91,False
'2014-05-06T01:00:00',116.347,116.361,116.31,116.335,889.62,116.378,116.384,116.331,116.352,711.08,False
'2014-05-06T02:00:00',116.338,116.349,116.305,116.33,1378.79,116.355,116.365,116.322,116.341,1430.4399,True
'2014-05-06T03:00:00',116.33,116.378,116.321,116.343,1158.24,116.342,116.389,116.341,116.354,1663.4,False
'2014-05-06T04:00:00',116.344,116.358,116.291,116.313,1761.13,116.354,116.37,116.304,116.328,2070.9099,False
'2014-05-06T05:00:00',116.311,116.318,116.265,116.303,1299.62,116.328,116.335,116.282,116.312,1121.0699,False
'2014-05-06T06:00:00',116.303,116.313,116.244,116.294,1360.91,116.312,116.323,116.256,116.309,1690.28,False
'2014-05-06T07:00:00',116.298,116.313,116.245,116.254,1872.2,116.309,116.327,116.257,116.271,1844.91,True
'2014-05-06T08:00:00',116.254,116.282,116.218,116.263,3477.8799,116.271,116.292,116.227,116.279,3644.5601,True
'2014-05-06T09:00:00',116.263,116.748,116.237,116.61,9397.2998,116.277,116.761,116.25,116.626,8750.04,True
'2014-05-06T10:00:00',116.612,116.723,116.548,116.64,6500.0898,116.628,116.737,116.559,116.656,6175.9302,False
'2014-05-06T11:00:00',116.642,116.688,116.561,116.561,4856.1099,116.658,116.7,116.573,116.573,4652.3799,True
'2014-05-06T12:00:00',116.559,116.665,116.558,116.579,4639.9302,116.573,116.679,116.569,116.592,4727.8999,False
'2014-05-06T13:00:00',116.579,116.597,116.454,116.54,7417.6201,116.591,116.61,116.468,116.554,6952.1001,False
'2014-05-06T14:00:00',116.541,116.617,116.352,116.436,8785.1699,116.554,116.631,116.358,116.448,8063.8599,False
'2014-05-06T15:00:00',116.439,116.457,116.328,116.358,7573.75,116.448,116.466,116.341,116.371,6835.04,False
'2014-05-06T16:00:00',116.358,116.377,116.254,116.262,8196.75,116.373,116.392,116.262,116.274,7790.0,False
'2014-05-06T17:00:00',116.265,116.309,116.124,116.164,5401.21,116.276,116.322,116.137,116.179,5249.5698,True
'2014-05-06T18:00:00',116.165,116.224,116.118,116.193,3936.5801,116.18,116.237,116.132,116.206,3868.74,True
'2014-05-06T19:00:00',116.193,116.243,116.157,116.201,3304.6001,116.206,116.257,116.172,116.217,3257.48,True
'2014-05-06T20:00:00',116.2,116.271,116.175,116.245,2596.9099,116.216,116.284,116.191,116.26,2852.75,True
'2014-05-06T21:00:00',116.245,116.282,116.22,116.246,1760.84,116.261,116.298,116.233,116.262,1736.75,True
'2014-05-06T22:00:00',116.248,116.317,116.248,116.282,1206.08,116.262,116.335,116.262,116.317,1346.9301,True
'2014-05-06T23:00:00',116.293,116.348,116.241,116.345,1879.85,116.319,116.372,116.277,116.367,1855.02,False
'2014-05-07T00:00:00',116.345,116.346,116.278,116.288,1739.74,116.358,116.366,116.306,116.314,1923.15,True
'2014-05-07T01:00:00',116.293,116.353,116.264,116.353,799.42,116.314,116.37,116.274,116.37,995.9,False
'2014-05-07T02:00:00',116.353,116.404,116.233,116.297,2498.75,116.37,116.421,116.248,116.313,2850.1699,False
'2014-05-07T03:00:00',116.295,116.327,116.161,116.189,2120.45,116.312,116.344,116.172,116.202,2426.3501,True
'2014-05-07T04:00:00',116.189,116.254,116.183,116.238,1475.38,116.206,116.271,116.2,116.255,2246.1899,False
'2014-05-07T05:00:00',116.238,116.276,116.201,116.238,1643.8199,116.253,116.292,116.217,116.252,1875.6899,False
'2014-05-07T06:00:00',116.236,116.264,116.203,116.233,2029.37,116.252,116.285,116.22,116.25,1352.2,False
'2014-05-07T07:00:00',116.233,116.256,116.031,116.053,3281.55,116.249,116.272,116.047,116.07,2563.8101,True
'2014-05-07T08:00:00',116.05,116.11,115.992,116.092,4802.1699,116.067,116.125,116.006,116.106,5699.3901,True
'2014-05-07T09:00:00',116.092,116.222,116.073,116.219,5109.5,116.105,116.235,116.084,116.232,5410.8101,False
'2014-05-07T10:00:00',116.218,116.218,116.052,116.058,4941.48,116.232,116.232,116.063,116.07,5140.2202,False
'2014-05-07T11:00:00',116.056,116.102,116.015,116.033,4601.7798,116.07,116.115,116.027,116.046,5144.8398,True
'2014-05-07T12:00:00',116.032,116.138,116.028,116.13,4657.8999,116.046,116.153,116.04,116.144,4866.75,True
'2014-05-07T13:00:00',116.133,116.283,116.124,116.208,5028.3901,116.146,116.291,116.136,116.219,5371.75,True
'2014-05-07T14:00:00',116.208,116.445,116.198,116.399,7361.5898,116.218,116.457,116.212,116.412,7308.7002,False
'2014-05-07T15:00:00',116.398,116.479,116.314,116.398,8405.7803,116.412,116.486,116.329,116.41,8780.04,False
'2014-05-07T16:00:00',116.398,116.463,116.123,116.177,14501.6396,116.412,116.475,116.137,116.187,14918.04,False
'2014-05-07T17:00:00',116.178,116.197,116.03,116.134,8746.8604,116.192,116.213,116.044,116.149,9045.7002,False
'2014-05-07T18:00:00',116.134,116.179,116.085,116.121,4475.5698,116.148,116.192,116.092,116.137,4757.6602,False
'2014-05-07T19:00:00',116.119,116.163,116.081,116.102,3776.23,116.135,116.176,116.092,116.118,3979.6899,True
'2014-05-07T20:00:00',116.102,116.208,116.1,116.192,2648.77,116.118,116.223,116.113,116.206,2583.0701,True
'2014-05-07T21:00:00',116.192,116.31,116.164,116.295,2765.6799,116.202,116.325,116.177,116.311,2742.45,False
'2014-05-07T22:00:00',116.295,116.311,116.263,116.277,1570.35,116.311,116.326,116.279,116.306,1603.15,False
'2014-05-07T23:00:00',116.276,116.303,116.233,116.248,1471.72,116.31,116.347,116.256,116.268,1321.67,False
'2014-05-08T00:00:00',116.247,116.266,116.204,116.233,1552.55,116.267,116.284,116.227,116.257,1428.5,True
'2014-05-08T01:00:00',116.233,116.303,116.218,116.25,1325.26,116.257,116.318,116.245,116.267,1368.8101,True
'2014-05-08T02:00:00',116.25,116.343,116.203,116.284,2858.0901,116.267,116.359,116.22,116.3,2888.0801,False
'2014-05-08T03:00:00',116.282,116.319,116.153,116.158,2769.4399,116.299,116.335,116.166,116.173,2599.95,True
'2014-05-08T04:00:00',116.161,116.293,116.153,116.288,2909.5801,116.178,116.306,116.169,116.301,3354.98,False
'2014-05-08T05:00:00',116.288,116.33,116.251,116.273,2226.48,116.301,116.347,116.264,116.29,2866.8101,False
'2014-05-08T06:00:00',116.272,116.284,116.226,116.236,1968.46,116.289,116.305,116.243,116.252,1868.14,False
'2014-05-08T07:00:00',116.236,116.258,116.164,116.199,2726.71,116.252,116.273,116.181,116.216,2628.4299,True
'2014-05-08T08:00:00',116.196,116.264,116.078,116.252,3709.6799,116.213,116.276,116.092,116.265,5255.3701,True
'2014-05-08T09:00:00',116.254,116.388,116.231,116.318,4907.6001,116.267,116.399,116.242,116.331,5398.27,True
'2014-05-08T10:00:00',116.318,116.448,116.313,116.394,5061.6001,116.33,116.461,116.327,116.405,5335.5898,True
'2014-05-08T11:00:00',116.394,116.523,116.381,116.459,4711.5098,116.405,116.534,116.396,116.473,4907.1499,True
'2014-05-08T12:00:00',116.459,116.526,116.408,116.509,4260.5298,116.473,116.538,116.422,116.524,4657.9302,True
'2014-05-08T13:00:00',116.51,116.6,116.42,116.547,6454.8799,116.524,116.614,116.433,116.554,6387.71,False
'2014-05-08T14:00:00',116.547,116.878,116.137,116.225,14614.1201,116.554,116.891,116.148,116.238,15556.5996,False
'2014-05-08T15:00:00',116.233,116.233,115.838,115.87,15513.2197,116.247,116.247,115.846,115.884,15167.7002,False
'2014-05-08T16:00:00',115.87,115.897,115.624,115.713,11283.9297,115.884,115.911,115.639,115.727,11803.0996,True
'2014-05-08T17:00:00',115.713,115.771,115.671,115.731,6997.5,115.727,115.781,115.684,115.744,7758.3999,False
'2014-05-08T18:00:00',115.732,115.765,115.624,115.639,5033.54,115.745,115.779,115.64,115.655,4935.3501,False
'2014-05-08T19:00:00',115.641,115.678,115.427,115.478,6586.21,115.657,115.692,115.441,115.491,7324.8101,False
'2014-05-08T20:00:00',115.477,115.536,115.403,115.408,4020.5701,115.491,115.55,115.418,115.423,4858.3599,True
'2014-05-08T21:00:00',115.408,115.496,115.392,115.446,3780.55,115.422,115.51,115.407,115.46,4293.96,True
'2014-05-08T22:00:00',115.445,115.503,115.36,115.493,2457.77,115.46,115.52,115.375,115.509,2987.1001,False
'2014-05-08T23:00:00',115.493,115.512,115.454,115.477,1539.4,115.512,115.542,115.474,115.496,1347.75,False
'2014-05-09T00:00:00',115.477,115.483,115.411,115.411,2361.8,115.49,115.511,115.437,115.44,2754.4099,True
'2014-05-09T01:00:00',115.409,115.484,115.408,115.433,1174.28,115.44,115.501,115.427,115.447,1145.05,False
'2014-05-09T02:00:00',115.433,115.46,115.318,115.381,4330.1201,115.449,115.472,115.33,115.397,4449.1201,True
'2014-05-09T03:00:00',115.381,115.505,115.343,115.498,3155.0901,115.397,115.52,115.358,115.514,3384.1299,False
'2014-05-09T04:00:00',115.498,115.52,115.462,115.466,2802.96,115.511,115.537,115.478,115.486,2665.6499,False
'2014-05-09T05:00:00',115.465,115.49,115.424,115.458,2088.46,115.486,115.507,115.439,115.471,2053.78,True
'2014-05-09T06:00:00',115.458,115.518,115.45,115.47,2174.74,115.471,115.535,115.467,115.486,2572.01,True
'2014-05-09T07:00:00',115.47,115.549,115.464,115.535,2716.21,115.487,115.566,115.481,115.552,2557.01,False
'2014-05-09T08:00:00',115.533,115.542,115.31,115.398,4420.98,115.549,115.556,115.321,115.413,4615.3501,True
'2014-05-09T09:00:00',115.398,115.524,115.389,115.465,4786.1001,115.413,115.536,115.404,115.476,4972.1001,False
'2014-05-09T10:00:00',115.468,115.473,115.299,115.344,5136.8101,115.476,115.484,115.313,115.355,5291.6099,False
'2014-05-09T11:00:00',115.344,115.371,115.22,115.336,4857.9399,115.356,115.385,115.232,115.352,5171.1802,False
'2014-05-09T12:00:00',115.336,115.348,115.138,115.161,4232.3599,115.348,115.362,115.152,115.176,4391.7202,False
'2014-05-09T13:00:00',115.162,115.178,114.963,114.994,6417.3501,115.176,115.19,114.979,115.006,6708.9199,True
'2014-05-09T14:00:00',114.994,115.123,114.882,115.087,7818.23,115.009,115.135,114.893,115.102,8563.8799,False
'2014-05-09T15:00:00',115.09,115.198,114.992,114.999,8036.4502,115.105,115.213,115.006,115.009,8774.79,False
'2014-05-09T16:00:00',114.994,115.036,114.749,114.779,9668.1602,115.01,115.049,114.762,114.79,10162.0898,True
'2014-05-09T17:00:00',114.778,114.923,114.773,114.817,6358.8999,114.79,114.937,114.782,114.832,6526.79,True
'2014-05-09T18:00:00',114.817,114.918,114.791,114.836,4639.3301,114.832,114.93,114.802,114.849,4610.2402,False
'2014-05-09T19:00:00',114.836,114.841,114.746,114.763,3383.02,114.849,114.855,114.761,114.775,3523.6101,False
'2014-05-09T20:00:00',114.761,114.777,114.685,114.712,2799.95,114.775,114.79,114.698,114.72,3195.97,True
'2014-05-09T21:00:00',114.712,114.853,114.704,114.838,2580.1499,114.726,114.869,114.717,114.852,2876.46,True
'2014-05-09T22:00:00',114.836,114.878,114.795,114.823,1739.77,114.852,114.937,114.822,114.923,1744.8199,True
'2014-05-11T23:00:00',114.843,114.92,114.793,114.89,1057.0699,114.937,115.017,114.887,114.922,799.2,False
'2014-05-12T00:00:00',114.891,114.891,114.787,114.851,2000.59,114.906,114.906,114.805,114.871,2328.29,True
'2014-05-12T01:00:00',114.852,114.92,114.804,114.889,650.61,114.872,114.94,114.823,114.909,736.32,True
'2014-05-12T02:00:00',114.893,115.028,114.844,114.92,4245.5801,114.909,115.044,114.861,114.937,4266.5698,False
'2014-05-12T03:00:00',114.923,114.957,114.85,114.88,2076.97,114.937,114.967,114.857,114.897,2839.1201,True
'2014-05-12T04:00:00',114.882,114.941,114.87,114.929,1732.13,114.897,114.957,114.882,114.945,2465.78,False
'2014-05-12T05:00:00',114.927,114.958,114.912,114.926,1771.4399,114.944,114.972,114.929,114.943,1881.98,True
'2014-05-12T06:00:00',114.924,114.98,114.903,114.975,1916.49,114.944,114.992,114.916,114.991,2449.6599,True
'2014-05-12T07:00:00',114.975,115.034,114.953,114.994,2125.8999,114.989,115.051,114.968,115.002,2468.6899,False
'2014-05-12T08:00:00',114.994,114.998,114.904,114.975,3992.52,115.007,115.013,114.919,114.985,4736.5298,True
'2014-05-12T09:00:00',114.975,115.011,114.901,114.989,4852.21,114.983,115.025,114.914,115.005,4964.4502,False
'2014-05-12T10:00:00',114.991,115.081,114.933,114.983,4678.4399,115.002,115.092,114.942,114.995,4549.0,False
'2014-05-12T11:00:00',114.981,114.981,114.859,114.953,3860.3701,114.995,114.995,114.872,114.965,3868.3401,False
'2014-05-12T12:00:00',114.953,114.98,114.82,114.832,4140.3301,114.965,114.992,114.834,114.845,4081.3301,True
'2014-05-12T13:00:00',114.832,114.959,114.809,114.928,3388.1101,114.845,114.972,114.82,114.939,3582.3301,True
'2014-05-12T14:00:00',114.928,114.973,114.89,114.928,3991.73,114.939,114.984,114.902,114.942,4254.6499,True
'2014-05-12T15:00:00',114.93,115.03,114.86,114.986,5996.5698,114.942,115.042,114.87,114.999,6223.77,True
'2014-05-12T16:00:00',114.985,115.139,114.955,115.001,6251.6299,114.999,115.147,114.967,115.013,7111.5098,True
'2014-05-12T17:00:00',115.005,115.058,115.0,115.024,4316.9399,115.013,115.066,115.012,115.039,4734.8901,False
'2014-05-12T18:00:00',115.03,115.044,114.998,115.017,2300.5601,115.041,115.055,115.009,115.032,2673.5601,True
'2014-05-12T19:00:00',115.016,115.063,115.005,115.06,1836.3,115.03,115.077,115.016,115.075,2191.3101,False
'2014-05-12T20:00:00',115.06,115.069,115.033,115.039,2245.8301,115.075,115.082,115.046,115.054,2639.26,True
'2014-05-12T21:00:00',115.036,115.078,115.033,115.043,1528.33,115.051,115.092,115.043,115.053,1499.2,False
'2014-05-12T22:00:00',115.043,115.055,115.0,115.008,2090.03,115.053,115.072,115.022,115.034,2239.48,True
'2014-05-12T23:00:00',115.007,115.061,115.005,115.048,956.7,115.035,115.083,115.03,115.065,900.07,True
'2014-05-13T00:00:00',115.045,115.139,115.033,115.105,3980.71,115.065,115.162,115.056,115.132,3754.54,False
'2014-05-13T01:00:00',115.106,115.14,115.076,115.095,899.36,115.132,115.162,115.092,115.112,709.32,True
'2014-05-13T02:00:00',115.095,115.198,115.073,115.186,3214.49,115.112,115.215,115.09,115.203,2856.72,False
'2014-05-13T03:00:00',115.186,115.228,115.116,115.147,2499.76,115.202,115.245,115.132,115.162,2404.01,False
'2014-05-13T04:00:00',115.147,115.169,115.126,115.138,2109.6201,115.162,115.183,115.142,115.15,2204.02,True
'2014-05-13T05:00:00',115.138,115.212,115.133,115.207,1927.71,115.148,115.229,115.148,115.224,1717.84,True
'2014-05-13T06:00:00',115.207,115.272,115.183,115.223,2592.03,115.224,115.287,115.2,115.24,2321.53,True
'2014-05-13T07:00:00',115.224,115.271,115.196,115.239,3084.8,115.241,115.284,115.213,115.256,2929.02,True
'2014-05-13T08:00:00',115.238,115.343,115.219,115.308,4394.8101,115.255,115.355,115.232,115.32,3953.0,True
'2014-05-13T09:00:00',115.308,115.387,115.25,115.377,5117.1099,115.322,115.402,115.264,115.392,4754.0098,False
'2014-05-13T10:00:00',115.377,115.423,115.291,115.36,4838.75,115.392,115.437,115.305,115.376,4285.7202,False
'2014-05-13T11:00:00',115.357,115.357,115.153,115.201,6351.1602,115.37,115.37,115.163,115.214,6282.73,False
'2014-05-13T12:00:00',115.2,115.23,114.827,114.97,7476.0801,115.213,115.245,114.839,114.985,7592.8198,True
'2014-05-13T13:00:00',114.969,115.053,114.835,115.002,6851.0801,114.984,115.067,114.85,115.015,6867.0898,False
'2014-05-13T14:00:00',115.001,115.018,114.793,114.918,8376.5303,115.013,115.037,114.86,114.93,8463.1904,False
'2014-05-13T15:00:00',114.923,114.965,114.795,114.904,7806.3301,114.93,114.976,114.808,114.915,8051.0,False
'2014-05-13T16:00:00',114.904,115.023,114.872,114.894,8092.25,114.917,115.034,114.884,114.907,7836.5601,True
'2014-05-13T17:00:00',114.895,114.955,114.81,114.908,6265.0698,114.907,114.968,114.824,114.912,5989.8701,False
'2014-05-13T18:00:00',114.906,114.932,114.796,114.855,5039.4902,114.914,114.948,114.807,114.869,5665.4902,True
'2014-05-13T19:00:00',114.855,114.902,114.786,114.871,4126.1899,114.869,114.918,114.801,114.883,4563.7798,True
'2014-05-13T20:00:00',114.87,114.913,114.85,114.873,3107.99,114.883,114.927,114.866,114.889,2860.47,True
'2014-05-13T21:00:00',114.873,114.898,114.848,114.896,1735.03,114.889,114.913,114.863,114.911,1943.14,False
'2014-05-13T22:00:00',114.9,114.913,114.851,114.863,1642.14,114.914,114.925,114.873,114.884,1947.99,True
'2014-05-13T23:00:00',114.863,114.909,114.853,114.88,969.85,114.89,114.924,114.88,114.904,925.21,False
'2014-05-14T00:00:00',114.879,114.898,114.836,114.861,2159.2,114.905,114.923,114.857,114.887,1857.24,True
'2014-05-14T01:00:00',114.861,114.916,114.861,114.901,1192.79,114.887,114.933,114.882,114.917,895.94,False
'2014-05-14T02:00:00',114.901,114.901,114.754,114.848,3526.5701,114.912,114.915,114.767,114.865,3389.8201,True
'2014-05-14T03:00:00',114.846,114.892,114.816,114.884,2057.8701,114.863,114.91,114.832,114.897,2018.3,True
'2014-05-14T04:00:00',114.884,114.907,114.849,114.906,1486.36,114.897,114.926,114.865,114.921,1606.33,True
'2014-05-14T05:00:00',114.908,114.947,114.882,114.941,2300.8201,114.923,114.962,114.897,114.957,2389.3799,False
'2014-05-14T06:00:00',114.941,114.979,114.871,114.871,2451.8301,114.957,114.996,114.887,114.888,2075.22,False
'2014-05-14T07:00:00',114.872,114.925,114.849,114.857,2529.51,114.888,114.942,114.866,114.873,3173.75,True
'2014-05-14T08:00:00',114.858,114.918,114.813,114.892,3785.55,114.874,114.931,114.828,114.907,4296.8398,False
'2014-05-14T09:00:00',114.892,114.997,114.751,114.796,4943.8901,114.908,115.012,114.763,114.811,4980.4399,False
'2014-05-14T10:00:00',114.796,114.803,114.513,114.558,8042.6201,114.811,114.813,114.525,114.568,8243.8496,False
'2014-05-14T11:00:00',114.558,114.6,114.35,114.492,6845.6602,114.565,114.612,114.364,114.504,7219.9502,False
'2014-05-14T12:00:00',114.492,114.587,114.409,114.411,5303.3999,114.506,114.599,114.423,114.426,5351.8901,True
'2014-05-14T13:00:00',114.411,114.53,114.411,114.478,4442.5098,114.426,114.541,114.422,114.489,4538.0498,True
'2014-05-14T14:00:00',114.478,114.527,114.416,114.483,6284.4199,114.491,114.54,114.426,114.493,6343.5698,False
'2014-05-14T15:00:00',114.483,114.523,114.363,114.381,7080.9399,114.494,114.537,114.376,114.391,7181.54,True
'2014-05-14T16:00:00',114.382,114.463,114.364,114.384,7668.1699,114.394,114.475,114.372,114.392,7933.1899,True
'2014-05-14T17:00:00',114.382,114.44,114.338,114.383,6046.9902,114.392,114.453,114.351,114.396,6202.8701,False
'2014-05-14T18:00:00',114.381,114.411,114.322,114.324,3277.03,114.396,114.422,114.337,114.34,3289.1101,True
'2014-05-14T19:00:00',114.324,114.363,114.324,114.347,2396.6699,114.34,114.377,114.339,114.359,2844.0,True
'2014-05-14T20:00:00',114.347,114.393,114.318,114.355,2427.46,114.36,114.407,114.332,114.371,2789.7,True
'2014-05-14T21:00:00',114.359,114.477,114.353,114.474,1997.01,114.372,114.487,114.369,114.485,2377.25,True
'2014-05-14T22:00:00',114.472,114.523,114.428,114.502,2019.6,114.484,114.54,114.439,114.519,2051.0,False
'2014-05-14T23:00:00',114.498,114.503,114.432,114.449,850.79,114.519,114.557,114.453,114.47,847.59,False
'2014-05-15T00:00:00',114.448,114.478,114.419,114.443,1384.8199,114.471,114.502,114.441,114.471,1569.2,False
'2014-05-15T01:00:00',114.443,114.515,114.405,114.413,1445.3101,114.472,114.537,114.416,114.421,1734.4399,True
'2014-05-15T02:00:00',114.408,114.483,114.298,114.441,3675.6399,114.418,114.499,114.314,114.458,4348.73,True
'2014-05-15T03:00:00',114.442,114.564,114.417,114.513,3231.71,114.458,114.581,114.433,114.53,3868.71,False
'2014-05-15T04:00:00',114.513,114.588,114.485,114.493,2778.0,114.53,114.602,114.5,114.506,2798.1599,True
'2014-05-15T05:00:00',114.492,114.518,114.442,114.507,2386.3101,114.506,114.534,114.458,114.524,2252.8401,False
'2014-05-15T06:00:00',114.507,114.533,114.447,114.454,2539.4399,114.526,114.546,114.457,114.471,3033.6001,True
'2014-05-15T07:00:00',114.454,114.55,114.436,114.511,2767.7,114.467,114.562,114.452,114.528,3283.5601,True
'2014-05-15T08:00:00',114.514,114.618,114.497,114.585,4852.6802,114.529,114.634,114.511,114.595,5328.0098,False
'2014-05-15T09:00:00',114.582,114.594,114.2,114.266,7992.98,114.592,114.602,114.208,114.28,7565.02,False
'2014-05-15T10:00:00',114.265,114.274,113.901,114.011,8932.75,114.276,114.282,113.912,114.024,9583.9902,False
'2014-05-15T11:00:00',114.013,114.107,113.788,113.807,6939.6699,114.025,114.119,113.797,113.818,7364.1699,True
'2014-05-15T12:00:00',113.807,113.923,113.755,113.874,5894.96,113.821,113.935,113.763,113.887,5711.1802,False
'2014-05-15T13:00:00',113.874,113.938,113.837,113.854,5251.7998,113.885,113.948,113.847,113.866,4844.4302,True
'2014-05-15T14:00:00',113.854,113.964,113.788,113.868,10242.6504,113.867,113.972,113.8,113.881,10828.2598,True
'2014-05-15T15:00:00',113.873,113.978,113.827,113.86,10392.71,113.881,113.987,113.838,113.897,10058.6797,True
'2014-05-15T16:00:00',113.866,114.193,113.822,114.145,14094.2598,113.902,114.203,113.833,114.155,14155.1904,False
'2014-05-15T17:00:00',114.145,114.148,113.959,113.994,11184.6299,114.156,114.158,113.968,114.005,11177.1504,True
'2014-05-15T18:00:00',113.992,114.106,113.977,114.053,5153.1201,114.005,114.117,113.987,114.066,5828.2402,False
'2014-05-15T19:00:00',114.053,114.064,113.964,114.018,3537.95,114.066,114.075,113.977,114.029,3703.98,True
'2014-05-15T20:00:00',114.018,114.073,113.994,114.069,3071.6699,114.027,114.084,114.007,114.081,2806.04,False
'2014-05-15T21:00:00',114.069,114.073,113.996,114.055,1807.33,114.083,114.083,114.009,114.066,1816.55,False
'2014-05-15T22:00:00',114.058,114.058,113.972,114.003,1135.84,114.066,114.066,113.986,114.02,1122.74,True
'2014-05-15T23:00:00',114.003,114.01,113.966,114.003,758.39,114.03,114.052,113.987,114.024,804.01,False
'2014-05-16T00:00:00',114.0,114.009,113.95,113.95,2013.0,114.022,114.037,113.967,113.972,2116.0801,False
'2014-05-16T01:00:00',113.95,114.02,113.948,113.948,1184.62,113.972,114.03,113.96,113.96,1202.77,True
'2014-05-16T02:00:00',113.943,114.067,113.9,114.009,2676.6299,113.959,114.084,113.917,114.026,2406.0801,False
'2014-05-16T03:00:00',114.013,114.093,113.991,114.0,1844.59,114.026,114.102,114.008,114.017,2063.0601,False
'2014-05-16T04:00:00',114.0,114.025,113.914,113.932,2677.8701,114.017,114.042,113.927,113.947,2364.8201,False
'2014-05-16T05:00:00',113.932,113.978,113.888,113.911,1574.29,113.942,113.995,113.905,113.928,1407.58,True
'2014-05-16T06:00:00',113.907,114.005,113.907,113.974,1548.95,113.928,114.022,113.927,113.991,1533.98,True
'2014-05-16T07:00:00',113.972,113.984,113.864,113.978,2170.1699,113.989,113.998,113.881,113.995,2063.9399,False
'2014-05-16T08:00:00',113.977,114.087,113.913,113.929,3399.1799,113.994,114.104,113.921,113.942,3753.3501,True
'2014-05-16T09:00:00',113.931,114.143,113.929,114.064,5344.4702,113.943,114.155,113.936,114.078,5799.2202,True
'2014-05-16T10:00:00',114.065,114.128,114.015,114.07,4960.2598,114.078,114.137,114.026,114.084,5329.1201,False
'2014-05-16T11:00:00',114.071,114.101,113.944,113.95,4231.8501,114.086,114.114,113.957,113.961,4385.8501,False
'2014-05-16T12:00:00',113.949,113.95,113.686,113.724,7394.2998,113.961,113.962,113.697,113.736,7500.1299,True
'2014-05-16T13:00:00',113.724,113.921,113.688,113.823,5291.98,113.737,113.933,113.701,113.834,5109.5098,True
'2014-05-16T14:00:00',113.823,113.974,113.711,113.94,8166.1299,113.835,113.986,113.724,113.952,8214.0098,True
'2014-05-16T15:00:00',113.94,114.103,113.906,114.023,8652.2998,113.952,114.109,113.919,114.032,8465.7197,False
'2014-05-16T16:00:00',114.025,114.075,113.816,113.818,9142.0303,114.032,114.087,113.825,113.828,8545.4297,True
'2014-05-16T17:00:00',113.818,113.919,113.796,113.905,4414.52,113.828,113.931,113.807,113.916,4487.4102,False
'2014-05-16T18:00:00',113.905,113.913,113.79,113.817,2588.9299,113.913,113.925,113.797,113.825,3016.04,False
'2014-05-16T19:00:00',113.815,113.833,113.758,113.764,2153.8101,113.827,113.845,113.77,113.776,1924.5601,True
'2014-05-16T20:00:00',113.764,113.833,113.739,113.821,1398.9,113.774,113.842,113.75,113.833,1389.76,False
'2014-05-16T21:00:00',113.821,113.856,113.793,113.813,1349.24,113.831,113.867,113.804,113.824,1322.5601,False
'2014-05-16T22:00:00',113.813,113.813,113.65,113.668,839.16,113.825,113.825,113.727,113.772,806.21,True
'2014-05-18T23:00:00',113.743,113.79,113.704,113.781,1130.22,113.807,113.837,113.754,113.806,1154.3199,False
'2014-05-19T00:00:00',113.784,113.795,113.717,113.747,2352.1299,113.806,113.825,113.744,113.776,2132.0,True
'2014-05-19T01:00:00',113.749,113.842,113.745,113.817,2188.23,113.773,113.862,113.773,113.84,2079.8201,True
'2014-05-19T02:00:00',113.817,113.899,113.809,113.863,4524.1099,113.842,113.917,113.828,113.882,4689.4199,False
'2014-05-19T03:00:00',113.863,113.908,113.848,113.861,3004.28,113.886,113.925,113.867,113.877,2617.6101,True
'2014-05-19T04:00:00',113.86,113.959,113.857,113.946,2547.8201,113.877,113.977,113.872,113.966,2427.4299,False
'2014-05-19T05:00:00',113.946,113.968,113.823,113.839,2924.8899,113.966,113.984,113.839,113.855,2702.75,False
'2014-05-19T06:00:00',113.839,113.852,113.745,113.798,3798.24,113.854,113.866,113.763,113.816,3551.6599,False
'2014-05-19T07:00:00',113.798,113.798,113.689,113.739,4018.05,113.818,113.818,113.706,113.754,4124.48,False
'2014-05-19T08:00:00',113.736,113.763,113.592,113.715,6637.1802,113.752,113.779,113.605,113.729,7464.8398,True
'2014-05-19T09:00:00',113.715,113.873,113.672,113.798,6198.7598,113.729,113.884,113.686,113.812,6150.6699,False
'2014-05-19T10:00:00',113.798,113.812,113.613,113.663,6666.1899,113.811,113.822,113.622,113.669,7089.3398,False
'2014-05-19T11:00:00',113.658,113.699,113.411,113.494,6841.3901,113.669,113.711,113.42,113.507,8047.4302,False
'2014-05-19T12:00:00',113.494,113.573,113.46,113.47,5677.5898,113.508,113.587,113.47,113.483,5821.46,True
'2014-05-19T13:00:00',113.47,113.582,113.424,113.554,5290.7998,113.483,113.594,113.435,113.569,5255.79,False
'2014-05-19T14:00:00',113.557,113.578,113.451,113.523,5988.8701,113.571,113.59,113.462,113.531,6290.1099,False
'2014-05-19T15:00:00',113.523,113.604,113.44,113.458,6211.1001,113.531,113.612,113.454,113.467,6586.7402,False
'2014-05-19T16:00:00',113.453,113.598,113.338,113.453,7968.98,113.467,113.606,113.352,113.459,8171.04,True
'2014-05-19T17:00:00',113.448,113.623,113.44,113.578,4405.6001,113.456,113.632,113.449,113.588,4346.0801,False
'2014-05-19T18:00:00',113.583,113.623,113.537,113.539,2968.1201,113.588,113.635,113.545,113.552,3182.3101,True
'2014-05-19T19:00:00',113.539,113.614,113.535,113.608,2167.6499,113.552,113.628,113.547,113.622,2030.86,True
'2014-05-19T20:00:00',113.608,113.655,113.585,113.609,1628.21,113.622,113.664,113.597,113.623,1664.97,True
'2014-05-19T21:00:00',113.611,113.691,113.603,113.676,1519.25,113.623,113.702,113.616,113.687,1610.6899,True
'2014-05-19T22:00:00',113.676,113.791,113.668,113.748,2071.1001,113.69,113.807,113.679,113.771,2081.4299,False
'2014-05-19T23:00:00',113.748,113.758,113.688,113.728,822.94,113.772,113.777,113.702,113.74,902.6,True
'2014-05-20T00:00:00',113.723,113.743,113.692,113.733,749.11,113.74,113.757,113.712,113.752,999.61,True
'2014-05-20T01:00:00',113.738,113.783,113.714,113.753,1094.4,113.755,113.796,113.732,113.764,1241.13,False
'2014-05-20T02:00:00',113.753,113.773,113.695,113.703,3712.4299,113.764,113.786,113.712,113.72,3279.0901,True
'2014-05-20T03:00:00',113.703,113.88,113.703,113.849,3546.1699,113.72,113.897,113.72,113.862,3578.6499,False
'2014-05-20T04:00:00',113.848,113.891,113.817,113.848,2850.73,113.862,113.905,113.833,113.857,2688.0601,False
'2014-05-20T05:00:00',113.848,113.863,113.805,113.838,2380.47,113.857,113.879,113.82,113.851,2395.2,False
'2014-05-20T06:00:00',113.838,113.843,113.785,113.801,2256.5901,113.851,113.853,113.801,113.816,2136.3,False
'2014-05-20T07:00:00',113.799,113.803,113.738,113.743,2424.9199,113.816,113.82,113.755,113.76,3008.03,False
'2014-05-20T08:00:00',113.748,113.753,113.529,113.557,5802.9399,113.76,113.768,113.543,113.569,5919.8999,False
'2014-05-20T09:00:00',113.558,113.596,113.465,113.521,5801.2402,113.567,113.607,113.477,113.532,5241.8501,False
'2014-05-20T10:00:00',113.521,113.524,113.312,113.398,7115.1499,113.534,113.537,113.322,113.407,7568.8599,True
'2014-05-20T11:00:00',113.393,113.565,113.358,113.55,4990.2798,113.404,113.576,113.362,113.563,5077.1699,True
'2014-05-20T12:00:00',113.55,113.65,113.53,113.593,4691.23,113.563,113.662,113.542,113.605,5136.2598,True
'2014-05-20T13:00:00',113.593,113.713,113.59,113.633,4145.8901,113.605,113.72,113.602,113.643,4919.71,True
'2014-05-20T14:00:00',113.633,113.713,113.598,113.643,4939.2202,113.643,113.723,113.607,113.652,4983.6899,False
'2014-05-20T15:00:00',113.643,113.66,113.498,113.512,6630.4902,113.653,113.672,113.508,113.521,6905.3799,True
'2014-05-20T16:00:00',113.512,113.629,113.496,113.607,7242.96,113.521,113.642,113.506,113.618,7251.73,False
'2014-05-20T17:00:00',113.606,113.611,113.49,113.554,4648.25,113.615,113.621,113.497,113.568,4975.7598,False
'2014-05-20T18:00:00',113.555,113.563,113.435,113.445,4917.54,113.569,113.573,113.447,113.458,4975.9502,True
'2014-05-20T19:00:00',113.445,113.484,113.415,113.453,3817.8601,113.457,113.496,113.427,113.466,3879.46,True
'2014-05-20T20:00:00',113.453,113.518,113.452,113.493,2431.3999,113.464,113.528,113.463,113.501,2511.6201,True
'2014-05-20T21:00:00',113.488,113.594,113.488,113.548,1939.52,113.501,113.606,113.501,113.561,1897.99,True
'2014-05-20T22:00:00',113.546,113.597,113.529,113.595,1059.25,113.556,113.611,113.542,113.608,1080.52,False
'2014-05-20T23:00:00',113.588,113.603,113.534,113.566,690.21,113.608,113.632,113.56,113.587,731.77,False
'2014-05-21T00:00:00',113.565,113.583,113.531,113.558,1014.57,113.583,113.607,113.558,113.582,1398.08,False
'2014-05-21T01:00:00',113.558,113.573,113.495,113.558,1495.34,113.582,113.59,113.512,113.572,1351.0,True
'2014-05-21T02:00:00',113.558,113.633,113.516,113.586,3510.05,113.572,113.645,113.533,113.602,3206.5801,False
'2014-05-21T03:00:00',113.586,113.595,113.488,113.54,3127.5901,113.603,113.609,113.501,113.556,3349.4299,False
'2014-05-21T04:00:00',113.54,113.691,113.523,113.536,3912.0701,113.552,113.706,113.537,113.552,4060.0801,False
'2014-05-21T05:00:00',113.536,113.536,113.426,113.468,4016.8301,113.552,113.552,113.441,113.482,4247.79,True
'2014-05-21T06:00:00',113.468,113.503,113.441,113.488,3100.45,113.482,113.52,113.457,113.504,3322.0701,True
'2014-05-21T07:00:00',113.488,113.613,113.488,113.563,3437.8899,113.504,113.626,113.504,113.57,3855.6001,False
'2014-05-21T08:00:00',113.563,113.563,113.173,113.414,8055.5,113.573,113.573,113.182,113.429,9837.1299,False
'2014-05-21T09:00:00',113.414,113.438,113.238,113.33,8423.4805,113.427,113.45,113.251,113.346,9495.8896,False
'2014-05-21T10:00:00',113.33,113.371,113.226,113.318,6273.8501,113.345,113.382,113.237,113.327,7255.8599,False
'2014-05-21T11:00:00',113.313,113.335,113.216,113.218,5531.4102,113.325,113.347,113.227,113.23,5757.0498,False
'2014-05-21T12:00:00',113.218,113.259,113.076,113.123,4429.3301,113.229,113.272,113.088,113.132,4830.79,True
'2014-05-21T13:00:00',113.123,113.183,113.069,113.133,5773.5898,113.131,113.192,113.082,113.146,6254.1099,True
'2014-05-21T14:00:00',113.134,113.343,113.068,113.255,6417.3398,113.148,113.348,113.078,113.267,6904.71,True
'2014-05-21T15:00:00',113.256,113.369,113.164,113.359,7051.6201,113.269,113.382,113.177,113.371,7112.6802,True
'2014-05-21T16:00:00',113.359,113.508,113.344,113.445,6876.8301,113.372,113.518,113.352,113.457,7485.6401,False
'2014-05-21T17:00:00',113.444,113.453,113.304,113.319,4333.3999,113.455,113.464,113.316,113.332,4891.1401,True
'2014-05-21T18:00:00',113.318,113.459,113.318,113.39,3314.54,113.332,113.473,113.33,113.404,3723.8701,True
'2014-05-21T19:00:00',113.39,113.461,113.216,113.441,3632.26,113.404,113.477,113.224,113.465,4110.2202,True
'2014-05-21T20:00:00',113.441,113.493,113.333,113.448,6535.5,113.455,113.504,113.349,113.46,7232.7202,True
'2014-05-21T21:00:00',113.446,113.549,113.428,113.514,2179.04,113.46,113.563,113.439,113.525,2530.1201,False
'2014-05-21T22:00:00',113.513,113.524,113.454,113.478,1325.34,113.525,113.538,113.475,113.499,1869.1,True
'2014-05-21T23:00:00',113.478,113.553,113.463,113.525,894.64,113.503,113.573,113.494,113.546,920.85,True
'2014-05-22T00:00:00',113.525,113.573,113.491,113.551,1240.0699,113.543,113.597,113.518,113.572,1485.36,False
'2014-05-22T01:00:00',113.552,113.572,113.506,113.528,2419.74,113.573,113.587,113.525,113.545,2718.8,False
'2014-05-22T02:00:00',113.526,113.59,113.462,113.5,3509.8201,113.543,113.606,113.477,113.517,3384.78,True
'2014-05-22T03:00:00',113.503,113.569,113.429,113.556,3728.97,113.517,113.582,113.439,113.572,3658.27,True
'2014-05-22T04:00:00',113.556,113.659,113.521,113.579,4200.2998,113.571,113.671,113.535,113.596,3921.54,True
'2014-05-22T05:00:00',113.581,113.743,113.575,113.732,3693.05,113.596,113.754,113.59,113.749,3447.8301,True
'2014-05-22T06:00:00',113.732,113.833,113.709,113.79,4213.3799,113.749,113.847,113.726,113.802,3741.4299,False
'2014-05-22T07:00:00',113.788,113.831,113.673,113.697,3276.8701,113.802,113.848,113.687,113.712,3259.1699,False
'2014-05-22T08:00:00',113.697,113.756,113.62,113.696,5053.25,113.712,113.768,113.631,113.712,5980.6602,False
'2014-05-22T09:00:00',113.69,113.706,113.473,113.689,8290.5498,113.711,113.717,113.483,113.702,8975.2002,True
'2014-05-22T10:00:00',113.689,113.849,113.651,113.8,5757.0698,113.702,113.861,113.664,113.811,7301.5698,False
'2014-05-22T11:00:00',113.8,113.838,113.716,113.748,3976.1599,113.811,113.851,113.729,113.758,4474.6299,False
'2014-05-22T12:00:00',113.748,113.758,113.639,113.683,4600.7598,113.758,113.764,113.651,113.694,5275.8901,True
'2014-05-22T13:00:00',113.684,113.751,113.653,113.741,4486.5698,113.695,113.763,113.664,113.755,4912.98,False
'2014-05-22T14:00:00',113.744,113.775,113.6,113.623,6209.4199,113.754,113.786,113.612,113.631,6709.98,False
'2014-05-22T15:00:00',113.619,113.633,113.536,113.596,7632.25,113.631,113.647,113.542,113.622,7619.1299,True
'2014-05-22T16:00:00',113.585,113.754,113.573,113.673,6878.8398,113.611,113.768,113.583,113.684,7820.0,True
'2014-05-22T17:00:00',113.675,113.775,113.675,113.714,4968.52,113.684,113.787,113.684,113.727,5098.54,True
'2014-05-22T18:00:00',113.714,113.778,113.685,113.76,2983.8999,113.726,113.79,113.697,113.773,3575.45,False
'2014-05-22T19:00:00',113.759,113.79,113.721,113.728,1823.01,113.773,113.803,113.733,113.742,2353.8601,True
'2014-05-22T20:00:00',113.729,113.788,113.725,113.763,2000.22,113.743,113.8,113.738,113.775,2009.14,True
'2014-05-22T21:00:00',113.763,113.818,113.744,113.775,1821.24,113.774,113.828,113.758,113.789,2126.53,False
'2014-05-22T22:00:00',113.781,113.788,113.723,113.761,1177.9301,113.789,113.807,113.737,113.795,1459.59,True
'2014-05-22T23:00:00',113.765,113.783,113.728,113.768,894.42,113.796,113.822,113.749,113.802,907.07,True
'2014-05-23T00:00:00',113.768,113.803,113.733,113.782,2241.8501,113.801,113.832,113.752,113.803,2303.1799,False
'2014-05-23T01:00:00',113.781,113.818,113.753,113.764,1982.97,113.803,113.837,113.773,113.78,2744.95,False
'2014-05-23T02:00:00',113.763,113.831,113.713,113.728,4190.6699,113.78,113.844,113.726,113.74,4874.9399,False
'2014-05-23T03:00:00',113.728,113.773,113.686,113.7,3367.75,113.741,113.788,113.702,113.716,3123.6101,True
'2014-05-23T04:00:00',113.7,113.744,113.692,113.726,2213.55,113.716,113.757,113.708,113.742,2893.8201,False
'2014-05-23T05:00:00',113.728,113.771,113.69,113.704,2314.96,113.742,113.787,113.705,113.721,2625.99,True
'2014-05-23T06:00:00',113.704,113.733,113.685,113.73,2568.23,113.72,113.75,113.702,113.747,2561.4299,False
'2014-05-23T07:00:00',113.733,113.738,113.586,113.601,3139.02,113.747,113.754,113.6,113.616,3929.8501,True
'2014-05-23T08:00:00',113.601,113.653,113.513,113.623,4802.96,113.618,113.668,113.525,113.63,5741.6001,True
'2014-05-23T09:00:00',113.618,113.699,113.598,113.659,5314.3198,113.63,113.711,113.61,113.675,5701.52,False
'2014-05-23T10:00:00',113.658,113.666,113.456,113.501,8409.0801,113.674,113.682,113.464,113.514,8158.25,True
'2014-05-23T11:00:00',113.502,113.682,113.493,113.673,5505.0098,113.514,113.692,113.507,113.681,5653.96,True
'2014-05-23T12:00:00',113.668,113.756,113.658,113.689,5126.73,113.681,113.767,113.667,113.699,5638.1899,True
'2014-05-23T13:00:00',113.692,113.788,113.688,113.786,3884.8201,113.702,113.8,113.697,113.797,4273.4702,False
'2014-05-23T14:00:00',113.788,113.796,113.685,113.698,4894.29,113.8,113.806,113.692,113.706,5277.7998,True
'2014-05-23T15:00:00',113.698,113.764,113.683,113.723,4550.6499,113.706,113.772,113.689,113.752,5167.2402,False
'2014-05-23T16:00:00',113.718,113.793,113.658,113.658,5724.4102,113.747,113.802,113.667,113.667,6098.8198,True
'2014-05-23T17:00:00',113.663,113.766,113.638,113.731,4386.8999,113.669,113.777,113.644,113.742,5411.4199,True
'2014-05-23T18:00:00',113.731,113.824,113.721,113.805,3148.99,113.742,113.831,113.733,113.817,3354.46,True
'2014-05-23T19:00:00',113.805,113.853,113.79,113.824,1869.3101,113.817,113.862,113.802,113.838,1912.4,True
'2014-05-23T20:00:00',113.824,113.869,113.804,113.853,1106.92,113.838,113.88,113.816,113.86,1174.65,True
'2014-05-23T21:00:00',113.857,113.898,113.842,113.87,867.93,113.867,113.908,113.852,113.882,875.54,False
'2014-05-23T22:00:00',113.867,113.908,113.698,113.783,2432.26,113.881,113.942,113.772,113.912,2429.48,False
'2014-05-25T23:00:00',113.675,113.828,113.666,113.798,1309.87,113.757,113.872,113.724,113.827,623.12,True
'2014-05-26T00:00:00',113.799,113.84,113.778,113.822,1242.5,113.827,113.862,113.807,113.842,1041.73,True
'2014-05-26T01:00:00',113.822,113.858,113.808,113.838,712.25,113.842,113.875,113.831,113.85,715.25,False
'2014-05-26T02:00:00',113.843,113.85,113.757,113.778,2591.26,113.85,113.866,113.767,113.787,2678.79,False
'2014-05-26T03:00:00',113.783,113.783,113.703,113.739,2096.24,113.794,113.794,113.717,113.752,2070.0,True
'2014-05-26T04:00:00',113.739,113.755,113.725,113.743,1735.84,113.747,113.769,113.737,113.759,1385.0,False
'2014-05-26T05:00:00',113.743,113.756,113.647,113.692,2516.0901,113.759,113.772,113.662,113.707,2316.6699,False
'2014-05-26T06:00:00',113.693,113.713,113.663,113.663,1955.89,113.709,113.723,113.679,113.68,2003.99,True
'2014-05-26T07:00:00',113.663,113.742,113.637,113.714,2533.5801,113.68,113.755,113.642,113.73,2210.29,False
'2014-05-26T08:00:00',113.713,113.748,113.697,113.715,2924.8601,113.73,113.761,113.706,113.725,3257.3501,True
'2014-05-26T09:00:00',113.713,113.905,113.678,113.864,4346.1099,113.724,113.917,113.69,113.877,4744.04,True
'2014-05-26T10:00:00',113.862,113.909,113.771,113.883,3634.8601,113.877,113.92,113.783,113.887,3733.8301,True
'2014-05-26T11:00:00',113.878,113.895,113.81,113.892,2593.9099,113.887,113.907,113.821,113.902,2897.97,False
'2014-05-26T12:00:00',113.892,113.892,113.795,113.838,2394.1299,113.902,113.902,113.808,113.851,2496.8201,False
'2014-05-26T13:00:00',113.839,113.875,113.804,113.822,2361.02,113.851,113.887,113.812,113.832,1955.58,False
'2014-05-26T14:00:00',113.823,113.863,113.773,113.793,2048.55,113.828,113.875,113.783,113.799,1909.8199,True
'2014-05-26T15:00:00',113.792,113.858,113.753,113.833,1537.47,113.798,113.871,113.765,113.845,1762.7,True
'2014-05-26T16:00:00',113.833,113.924,113.818,113.923,1757.87,113.845,113.937,113.827,113.937,1724.65,False
'2014-05-26T17:00:00',113.923,113.943,113.897,113.897,1072.14,113.935,113.957,113.907,113.91,1167.99,True
'2014-05-26T18:00:00',113.897,113.928,113.858,113.903,949.33,113.91,113.938,113.867,113.907,1212.48,True
'2014-05-26T19:00:00',113.898,113.935,113.888,113.933,639.4,113.905,113.947,113.902,113.947,684.26,True
'2014-05-26T20:00:00',113.933,113.953,113.908,113.936,586.62,113.947,113.967,113.922,113.947,580.1,False
'2014-05-26T21:00:00',113.933,113.94,113.907,113.923,266.88,113.947,113.952,113.922,113.928,274.36,True
'2014-05-26T22:00:00',113.923,113.938,113.877,113.928,303.51,113.934,113.962,113.893,113.951,331.53,False
'2014-05-26T23:00:00',113.928,113.928,113.888,113.893,415.84,113.952,113.955,113.912,113.925,392.52,False
'2014-05-27T00:00:00',113.89,113.908,113.878,113.888,1129.4,113.922,113.936,113.894,113.906,1416.0699,True
'2014-05-27T01:00:00',113.888,113.923,113.873,113.908,1568.33,113.907,113.935,113.892,113.924,1718.48,True
'2014-05-27T02:00:00',113.903,114.078,113.881,114.038,4177.0098,113.921,114.092,113.897,114.051,4372.3901,False
'2014-05-27T03:00:00',114.038,114.043,113.95,113.988,2680.71,114.053,114.06,113.964,114.002,2812.21,True
'2014-05-27T04:00:00',113.988,114.028,113.983,114.018,2321.6499,114.002,114.042,113.998,114.032,2281.7,False
'2014-05-27T05:00:00',114.018,114.028,113.964,113.988,2198.54,114.032,114.044,113.98,113.995,1947.66,False
'2014-05-27T06:00:00',113.983,113.996,113.956,113.963,2167.1101,113.995,114.012,113.972,113.98,1957.36,False
'2014-05-27T07:00:00',113.963,113.988,113.877,113.906,2996.1201,113.98,114.001,113.887,113.917,2644.1899,False
'2014-05-27T08:00:00',113.903,113.948,113.779,113.857,5179.4702,113.917,113.957,113.792,113.867,4782.8501,False
'2014-05-27T09:00:00',113.857,113.924,113.652,113.681,5741.6401,113.867,113.937,113.662,113.692,6292.1099,True
'2014-05-27T10:00:00',113.683,113.768,113.628,113.753,5145.8799,113.693,113.777,113.638,113.763,5402.0498,True
'2014-05-27T11:00:00',113.753,113.803,113.693,113.788,4686.52,113.763,113.811,113.703,113.799,4655.3999,True
'2014-05-27T12:00:00',113.788,113.918,113.779,113.803,5377.8599,113.797,113.929,113.787,113.816,5250.5498,False
'2014-05-27T13:00:00',113.799,113.848,113.703,113.743,4541.7202,113.812,113.861,113.717,113.757,4209.5298,True
'2014-05-27T14:00:00',113.743,113.803,113.66,113.768,6499.96,113.752,113.812,113.697,113.783,6550.98,False
'2014-05-27T15:00:00',113.768,113.807,113.633,113.763,6580.3398,113.778,113.813,113.642,113.778,6313.2798,False
'2014-05-27T16:00:00',113.758,113.823,113.678,113.685,6930.21,113.778,113.833,113.692,113.695,7456.02,True
'2014-05-27T17:00:00',113.684,113.764,113.684,113.76,4781.75,113.696,113.777,113.696,113.772,4759.2998,False
'2014-05-27T18:00:00',113.76,113.787,113.679,113.703,3135.75,113.767,113.8,113.692,113.717,3398.25,True
'2014-05-27T19:00:00',113.703,113.741,113.697,113.723,1553.22,113.717,113.754,113.707,113.732,1463.59,False
'2014-05-27T20:00:00',113.723,113.746,113.658,113.702,3335.3301,113.736,113.757,113.671,113.712,3190.9299,True
'2014-05-27T21:00:00',113.703,113.743,113.702,113.728,1975.02,113.715,113.754,113.712,113.739,1764.97,False
'2014-05-27T22:00:00',113.728,113.728,113.688,113.701,954.84,113.741,113.742,113.712,113.733,1049.52,True
'2014-05-27T23:00:00',113.697,113.761,113.683,113.752,595.16,113.746,113.782,113.722,113.767,601.27,False
'2014-05-28T00:00:00',113.751,113.773,113.718,113.728,618.88,113.767,113.789,113.737,113.747,716.48,False
'2014-05-28T01:00:00',113.733,113.738,113.695,113.729,835.65,113.752,113.752,113.707,113.741,1004.39,False
'2014-05-28T02:00:00',113.735,113.735,113.559,113.658,3802.53,113.749,113.752,113.572,113.672,3385.72,False
'2014-05-28T03:00:00',113.663,113.664,113.593,113.64,2368.05,113.675,113.677,113.607,113.647,2073.53,True
'2014-05-28T04:00:00',113.638,113.669,113.601,113.661,1632.02,113.647,113.682,113.612,113.672,1497.76,False
'2014-05-28T05:00:00',113.661,113.673,113.628,113.656,1357.3,113.672,113.687,113.642,113.667,1070.63,False
'2014-05-28T06:00:00',113.656,113.668,113.602,113.608,1720.74,113.667,113.684,113.608,113.622,1597.45,True
'2014-05-28T07:00:00',113.608,113.658,113.599,113.623,1879.4301,113.622,113.672,113.608,113.631,2035.55,True
'2014-05-28T08:00:00',113.623,113.683,113.551,113.63,4503.5898,113.632,113.694,113.559,113.639,5813.7202,False
'2014-05-28T09:00:00',113.629,113.653,113.423,113.433,6960.7202,113.638,113.665,113.436,113.447,6676.4702,True
'2014-05-28T10:00:00',113.438,113.483,113.393,113.463,4704.1001,113.448,113.494,113.406,113.474,4965.8599,True
'2014-05-28T11:00:00',113.463,113.518,113.425,113.471,5012.5498,113.477,113.529,113.437,113.481,4720.3901,True
'2014-05-28T12:00:00',113.47,113.528,113.452,113.503,3638.3899,113.481,113.537,113.461,113.512,3798.3899,False
'2014-05-28T13:00:00',113.503,113.528,113.42,113.468,5472.0498,113.508,113.541,113.427,113.481,4628.02,False
'2014-05-28T14:00:00',113.469,113.54,113.247,113.337,8241.6699,113.482,113.552,113.257,113.351,7359.7202,False
'2014-05-28T15:00:00',113.337,113.398,113.176,113.252,9924.2002,113.351,113.409,113.187,113.262,8950.7402,True
'2014-05-28T16:00:00',113.252,113.318,113.234,113.275,7954.6899,113.262,113.33,113.246,113.285,7906.0298,True
'2014-05-28T17:00:00',113.278,113.386,113.254,113.303,5321.6099,113.285,113.398,113.265,113.312,5382.1099,False
'2014-05-28T18:00:00',113.301,113.353,113.234,113.265,3086.3301,113.312,113.364,113.248,113.275,3508.8,True
'2014-05-28T19:00:00',113.265,113.343,113.248,113.319,2596.3301,113.276,113.354,113.261,113.331,2801.4399,True
'2014-05-28T20:00:00',113.323,113.393,113.319,113.384,1950.45,113.331,113.406,113.331,113.399,1820.23,True
'2014-05-28T21:00:00',113.384,113.418,113.379,113.386,1973.28,113.399,113.429,113.392,113.4,1924.11,False
'2014-05-28T22:00:00',113.386,113.399,113.314,113.343,1667.0601,113.397,113.409,113.327,113.377,1250.63,False
'2014-05-28T23:00:00',113.343,113.378,113.318,113.328,823.43,113.375,113.415,113.34,113.342,915.97,False
'2014-05-29T00:00:00',113.328,113.363,113.288,113.298,1563.54,113.348,113.382,113.303,113.317,824.47,False
'2014-05-29T01:00:00',113.303,113.321,113.227,113.23,1179.66,113.322,113.337,113.237,113.247,1060.9301,True
'2014-05-29T02:00:00',113.232,113.308,113.208,113.258,2878.4299,113.247,113.32,113.222,113.267,2798.6499,False
'2014-05-29T03:00:00',113.258,113.288,113.188,113.205,2572.21,113.265,113.3,113.202,113.222,2598.77,True
'2014-05-29T04:00:00',113.208,113.309,113.206,113.273,2897.8999,113.222,113.326,113.222,113.29,3058.1899,True
'2014-05-29T05:00:00',113.273,113.336,113.266,113.305,2472.3101,113.287,113.352,113.277,113.32,2773.75,True
'2014-05-29T06:00:00',113.305,113.352,113.294,113.335,2461.52,113.325,113.368,113.309,113.347,2214.1699,False
'2014-05-29T07:00:00',113.335,113.405,113.303,113.321,3437.1399,113.35,113.417,113.315,113.332,2692.23,False
'2014-05-29T08:00:00',113.324,113.363,113.188,113.218,3911.3101,113.333,113.375,113.201,113.231,3629.0901,False
'2014-05-29T09:00:00',113.216,113.243,113.048,113.079,8939.1699,113.227,113.255,113.059,113.094,7587.3101,True
'2014-05-29T10:00:00',113.083,113.253,113.013,113.248,7256.54,113.094,113.26,113.026,113.258,5958.3301,False
'2014-05-29T11:00:00',113.248,113.283,113.173,113.217,4493.0601,113.256,113.295,113.183,113.223,4524.3999,True
'2014-05-29T12:00:00',113.218,113.313,113.193,113.253,3909.3701,113.223,113.322,113.206,113.267,4056.04,False
'2014-05-29T13:00:00',113.253,113.303,113.21,113.253,4069.6799,113.267,113.312,113.22,113.266,3794.46,True
'2014-05-29T14:00:00',113.253,113.436,113.201,113.297,8231.1904,113.265,113.448,113.219,113.31,7307.7002,False
'2014-05-29T15:00:00',113.298,113.374,113.248,113.295,7453.75,113.31,113.387,113.257,113.313,6616.98,False
'2014-05-29T16:00:00',113.294,113.328,113.213,113.279,8867.5801,113.315,113.335,113.224,113.29,8345.4004,False
'2014-05-29T17:00:00',113.283,113.313,113.198,113.236,5579.52,113.29,113.325,113.21,113.242,5182.96,True
'2014-05-29T18:00:00',113.235,113.288,113.212,113.27,2892.99,113.242,113.3,113.222,113.282,2409.9199,False
'2014-05-29T19:00:00',113.269,113.323,113.261,113.269,2886.3401,113.282,113.335,113.272,113.282,2364.1299,True
'2014-05-29T20:00:00',113.269,113.333,113.257,113.322,2307.02,113.277,113.342,113.262,113.332,1668.22,True
'2014-05-29T21:00:00',113.321,113.33,113.294,113.328,2127.3501,113.332,113.342,113.307,113.337,1567.8199,True
'2014-05-29T22:00:00',113.328,113.374,113.314,113.353,1641.77,113.333,113.387,113.327,113.376,1156.8101,False
'2014-05-29T23:00:00',113.353,113.369,113.283,113.298,796.12,113.382,113.397,113.309,113.322,816.84,False
'2014-05-30T00:00:00',113.303,113.313,113.278,113.288,872.1,113.323,113.344,113.297,113.307,600.31,False
'2014-05-30T01:00:00',113.288,113.31,113.263,113.272,1587.3199,113.307,113.323,113.277,113.282,1401.77,False
'2014-05-30T02:00:00',113.271,113.271,113.173,113.229,4802.2002,113.282,113.286,113.187,113.246,3434.01,False
'2014-05-30T03:00:00',113.229,113.243,113.184,113.193,3720.3701,113.246,113.257,113.2,113.208,3491.21,False
'2014-05-30T04:00:00',113.193,113.193,113.097,113.15,3935.5801,113.209,113.209,113.11,113.162,3834.3701,False
'2014-05-30T05:00:00',113.15,113.178,113.092,113.137,3069.52,113.162,113.193,113.098,113.147,2626.4199,True
'2014-05-30T06:00:00',113.133,113.198,113.132,113.188,2891.8201,113.147,113.211,113.146,113.199,2848.8,False
'2014-05-30T07:00:00',113.188,113.218,113.123,113.133,4034.3501,113.199,113.232,113.137,113.15,3049.4299,True
'2014-05-30T08:00:00',113.136,113.293,113.072,113.268,4842.2402,113.15,113.302,113.082,113.282,4843.7002,True
'2014-05-30T09:00:00',113.268,113.363,113.219,113.307,5464.7598,113.282,113.372,113.231,113.312,5686.9702,True
'2014-05-30T10:00:00',113.307,113.363,113.21,113.339,5201.8198,113.317,113.377,113.222,113.351,5055.4102,True
'2014-05-30T11:00:00',113.339,113.418,113.308,113.358,4932.9302,113.349,113.428,113.322,113.367,4491.9302,True
'2014-05-30T12:00:00',113.358,113.438,113.348,113.373,4539.0298,113.372,113.446,113.357,113.385,3251.21,True
'2014-05-30T13:00:00',113.373,113.418,113.304,113.41,4715.1099,113.382,113.427,113.317,113.422,3892.79,True
'2014-05-30T14:00:00',113.413,113.478,113.312,113.451,6654.6001,113.423,113.492,113.33,113.463,6176.1699,True
'2014-05-30T15:00:00',113.451,113.655,113.417,113.558,10652.4004,113.462,113.664,113.427,113.569,9516.8799,True
'2014-05-30T16:00:00',113.559,113.808,113.498,113.801,8062.9399,113.568,113.822,113.506,113.814,7931.2202,False
'2014-05-30T17:00:00',113.801,113.884,113.758,113.769,6220.7002,113.812,113.897,113.769,113.781,5959.4902,True
'2014-05-30T18:00:00',113.767,113.806,113.726,113.801,3644.3201,113.777,113.817,113.737,113.816,3077.8601,False
'2014-05-30T19:00:00',113.801,113.801,113.718,113.784,2989.02,113.812,113.813,113.731,113.796,2052.0801,False
'2014-05-30T20:00:00',113.785,113.81,113.593,113.608,2012.48,113.796,113.819,113.603,113.62,1781.73,True
'2014-05-30T21:00:00',113.608,113.719,113.608,113.674,2261.99,113.615,113.733,113.614,113.688,1864.22,False
'2014-05-30T22:00:00',113.674,113.688,113.589,113.618,1447.33,113.687,113.717,113.626,113.707,1346.21,True
'2014-06-01T23:00:00',113.793,113.803,113.713,113.721,473.18,113.852,113.867,113.747,113.747,377.71,False
'2014-06-02T00:00:00',113.718,113.718,113.606,113.668,1539.61,113.737,113.747,113.627,113.688,1279.87,True
'2014-06-02T01:00:00',113.668,113.763,113.646,113.758,1721.8,113.688,113.775,113.67,113.772,1397.84,True
'2014-06-02T02:00:00',113.758,113.818,113.713,113.784,4231.98,113.772,113.834,113.724,113.801,3440.5801,True
'2014-06-02T03:00:00',113.786,113.834,113.756,113.819,2953.25,113.802,113.847,113.772,113.834,2378.4399,True
'2014-06-02T04:00:00',113.817,113.928,113.817,113.883,4060.26,113.832,113.944,113.831,113.9,3825.6299,False
'2014-06-02T05:00:00',113.883,113.94,113.863,113.873,3007.0801,113.9,113.957,113.88,113.889,2665.2,True
'2014-06-02T06:00:00',113.874,113.917,113.853,113.901,2180.5801,113.887,113.927,113.867,113.912,2033.8,False
'2014-06-02T07:00:00',113.9,113.91,113.813,113.868,2741.04,113.912,113.927,113.826,113.882,2772.27,True
'2014-06-02T08:00:00',113.873,113.896,113.819,113.883,4775.8301,113.882,113.911,113.832,113.896,4355.4102,False
'2014-06-02T09:00:00',113.876,113.876,113.552,113.594,8473.5596,113.885,113.885,113.562,113.61,7778.3901,False
'2014-06-02T10:00:00',113.592,113.633,113.514,113.555,6495.6299,113.606,113.641,113.527,113.567,5980.3599,True
'2014-06-02T11:00:00',113.553,113.652,113.545,113.636,4279.48,113.562,113.662,113.557,113.642,4073.1399,True
'2014-06-02T12:00:00',113.636,113.697,113.559,113.682,3681.6499,113.642,113.707,113.572,113.692,3998.24,True
'2014-06-02T13:00:00',113.683,113.79,113.671,113.71,3966.76,113.694,113.802,113.677,113.722,4045.1699,True
'2014-06-02T14:00:00',113.711,114.017,113.655,113.978,6411.2202,113.723,114.03,113.67,113.991,7616.2798,False
'2014-06-02T15:00:00',113.979,113.997,113.883,113.933,6800.8701,113.989,114.007,113.897,113.959,6576.6099,False
'2014-06-02T16:00:00',113.937,114.0,113.82,113.833,9486.5898,113.992,114.022,113.827,113.842,8445.6904,True
'2014-06-02T17:00:00',113.833,113.948,113.817,113.901,6017.8599,113.842,113.96,113.827,113.912,5363.29,False
'2014-06-02T18:00:00',113.903,113.923,113.835,113.877,4952.6802,113.917,113.932,113.843,113.887,4462.5098,True
'2014-06-02T19:00:00',113.874,113.966,113.836,113.96,2522.1899,113.886,113.977,113.847,113.972,2268.8401,True
'2014-06-02T20:00:00',113.962,114.018,113.933,113.982,2432.3501,113.972,114.022,113.942,113.992,2159.7,False
'2014-06-02T21:00:00',113.987,113.993,113.95,113.959,1419.5601,113.992,114.003,113.957,113.97,1238.64,False
'2014-06-02T22:00:00',113.959,113.972,113.895,113.913,1184.37,113.968,113.982,113.907,113.927,1179.04,True
'2014-06-02T23:00:00',113.9,113.945,113.893,113.928,774.22,113.922,113.966,113.917,113.942,703.79,True
'2014-06-03T00:00:00',113.921,113.969,113.912,113.968,2472.52,113.942,113.987,113.932,113.987,1760.85,True
'2014-06-03T01:00:00',113.968,113.994,113.938,113.988,2337.47,113.987,114.012,113.957,114.001,2011.6899,False
'2014-06-03T02:00:00',113.988,113.993,113.898,113.933,3447.5601,114.0,114.007,113.913,113.947,3071.95,True
'2014-06-03T03:00:00',113.938,113.999,113.919,113.935,3428.4099,113.947,114.011,113.936,113.947,3073.45,True
'2014-06-03T04:00:00',113.937,113.948,113.914,113.938,1145.12,113.947,113.963,113.922,113.952,1211.1801,True
'2014-06-03T05:00:00',113.943,113.983,113.928,113.973,1633.66,113.957,113.997,113.942,113.983,1589.47,False
'2014-06-03T06:00:00',113.973,113.973,113.899,113.909,2342.6101,113.984,113.987,113.912,113.923,2215.5801,False
'2014-06-03T07:00:00',113.908,113.933,113.874,113.875,2717.23,113.922,113.946,113.889,113.89,3147.8101,True
'2014-06-03T08:00:00',113.878,113.922,113.829,113.908,4313.8599,113.89,113.933,113.845,113.92,4999.9502,False
'2014-06-03T09:00:00',113.908,113.938,113.838,113.893,4347.79,113.92,113.95,113.85,113.902,4779.5698,False
'2014-06-03T10:00:00',113.893,113.978,113.838,113.84,5419.4199,113.902,113.987,113.852,113.856,5832.7998,True
'2014-06-03T11:00:00',113.822,114.067,113.801,114.015,7153.6602,113.845,114.081,113.826,114.027,7978.0498,True
'2014-06-03T12:00:00',114.015,114.107,114.013,114.085,4529.4502,114.022,114.117,114.022,114.097,4509.1499,True
'2014-06-03T13:00:00',114.085,114.191,114.061,114.138,5308.3999,114.092,114.202,114.072,114.151,5866.6401,True
'2014-06-03T14:00:00',114.138,114.315,114.138,114.278,7632.0601,114.151,114.322,114.15,114.291,7501.3301,True
'2014-06-03T15:00:00',114.278,114.408,114.254,114.348,5761.0,114.291,114.421,114.267,114.372,5931.3198,False
'2014-06-03T16:00:00',114.348,114.386,114.187,114.208,7078.5,114.366,114.395,114.194,114.217,7068.8198,True
'2014-06-03T17:00:00',114.209,114.313,114.195,114.245,4496.8701,114.217,114.326,114.207,114.258,4224.7202,True
'2014-06-03T18:00:00',114.243,114.406,114.217,114.402,3304.04,114.258,114.419,114.233,114.418,3444.4099,False
'2014-06-03T19:00:00',114.402,114.402,114.345,114.387,2352.8601,114.415,114.415,114.358,114.4,2644.78,False
'2014-06-03T20:00:00',114.387,114.412,114.301,114.307,2375.3501,114.401,114.426,114.314,114.32,2606.0901,True
'2014-06-03T21:00:00',114.311,114.353,114.307,114.329,1923.8,114.32,114.368,114.32,114.345,2190.8401,True
'2014-06-03T22:00:00',114.329,114.387,114.329,114.351,1439.39,114.343,114.403,114.338,114.377,1679.8101,True
'2014-06-03T23:00:00',114.348,114.399,114.332,114.375,1084.6899,114.377,114.428,114.354,114.403,1070.39,False
'2014-06-04T00:00:00',114.375,114.392,114.344,114.362,2181.53,114.393,114.419,114.363,114.383,2063.6001,False
'2014-06-04T01:00:00',114.361,114.381,114.31,114.356,2163.75,114.384,114.401,114.323,114.378,2187.8101,True
'2014-06-04T02:00:00',114.356,114.407,114.314,114.358,4039.3999,114.38,114.428,114.333,114.379,4447.0498,True
'2014-06-04T03:00:00',114.357,114.422,114.328,114.378,3688.4399,114.379,114.44,114.343,114.393,3695.79,True
'2014-06-04T04:00:00',114.378,114.397,114.332,114.377,2177.3999,114.398,114.411,114.348,114.396,2525.72,True
'2014-06-04T05:00:00',114.376,114.506,114.366,114.431,4437.1699,114.393,114.524,114.383,114.443,4165.9502,False
'2014-06-04T06:00:00',114.432,114.437,114.337,114.367,3399.5601,114.448,114.453,114.358,114.383,2794.97,True
'2014-06-04T07:00:00',114.367,114.417,114.325,114.409,5202.1201,114.383,114.438,114.343,114.426,2969.74,False
'2014-06-04T08:00:00',114.414,114.422,114.292,114.327,5611.9902,114.428,114.437,114.307,114.342,6055.2998,True
'2014-06-04T09:00:00',114.326,114.382,114.306,114.334,5034.1899,114.342,114.395,114.321,114.36,5770.2202,True
'2014-06-04T10:00:00',114.334,114.512,114.288,114.36,7541.6499,114.36,114.526,114.303,114.387,7482.71,True
'2014-06-04T11:00:00',114.36,114.447,114.28,114.396,5703.1802,114.39,114.455,114.293,114.409,6467.9102,True
'2014-06-04T12:00:00',114.397,114.594,114.372,114.539,4656.8901,114.408,114.608,114.385,114.555,5365.3799,False
'2014-06-04T13:00:00',114.539,114.567,114.491,114.509,4585.02,114.557,114.58,114.504,114.523,5791.6001,False
'2014-06-04T14:00:00',114.512,114.576,114.391,114.417,8505.0,114.525,114.608,114.403,114.429,8245.5703,True
'2014-06-04T15:00:00',114.417,114.477,114.351,114.429,7655.3501,114.43,114.494,114.363,114.459,6608.8101,True
'2014-06-04T16:00:00',114.432,114.607,114.382,114.594,7974.2798,114.462,114.617,114.398,114.608,8278.4902,True
'2014-06-04T17:00:00',114.594,114.712,114.552,114.661,5710.1602,114.607,114.727,114.563,114.675,5904.6299,False
'2014-06-04T18:00:00',114.658,114.697,114.556,114.562,2905.5,114.673,114.711,114.563,114.573,3417.6001,False
'2014-06-04T19:00:00',114.562,114.57,114.472,114.521,2707.9299,114.578,114.583,114.482,114.533,2782.98,False
'2014-06-04T20:00:00',114.522,114.532,114.474,114.487,2772.73,114.533,114.545,114.483,114.498,2486.8101,True
'2014-06-04T21:00:00',114.482,114.507,114.476,114.497,1579.26,114.498,114.519,114.488,114.511,1695.2,True
'2014-06-04T22:00:00',114.496,114.515,114.466,114.5,1431.33,114.511,114.534,114.479,114.523,1507.63,True
'2014-06-04T23:00:00',114.507,114.532,114.489,114.512,605.35,114.533,114.554,114.514,114.524,773.34,False
'2014-06-05T00:00:00',114.506,114.507,114.456,114.472,1015.44,114.524,114.524,114.478,114.498,1273.28,False
'2014-06-05T01:00:00',114.472,114.488,114.452,114.462,1142.08,114.498,114.507,114.468,114.483,1122.58,False
'2014-06-05T02:00:00',114.462,114.469,114.313,114.375,3495.73,114.479,114.489,114.328,114.383,3841.98,False
'2014-06-05T03:00:00',114.375,114.378,114.231,114.267,4609.8501,114.388,114.389,114.249,114.286,4258.6699,True
'2014-06-05T04:00:00',114.267,114.308,114.26,114.275,3424.3701,114.286,114.324,114.277,114.288,2865.1399,False
'2014-06-05T05:00:00',114.273,114.302,114.253,114.269,2610.6899,114.288,114.321,114.272,114.283,2350.6799,True
'2014-06-05T06:00:00',114.269,114.291,114.212,114.28,3391.77,114.284,114.305,114.228,114.293,2594.47,True
'2014-06-05T07:00:00',114.279,114.362,114.26,114.335,3633.46,114.293,114.378,114.275,114.348,2773.8401,True
'2014-06-05T08:00:00',114.336,114.417,114.314,114.387,4882.0698,114.348,114.434,114.329,114.401,5174.4102,True
'2014-06-05T09:00:00',114.388,114.462,114.305,114.457,5527.7998,114.403,114.478,114.318,114.471,5112.6401,False
'2014-06-05T10:00:00',114.455,114.473,114.41,114.452,4776.1001,114.468,114.487,114.423,114.468,4870.6802,False
'2014-06-05T11:00:00',114.452,114.477,114.388,114.447,5210.98,114.469,114.488,114.403,114.458,5603.0698,False
'2014-06-05T12:00:00',114.447,114.497,114.381,114.407,3663.45,114.46,114.509,114.392,114.416,4364.4199,False
'2014-06-05T13:00:00',114.402,114.732,113.997,114.096,9956.4199,114.418,114.752,114.011,114.112,10208.7695,False
'2014-06-05T14:00:00',114.097,114.261,113.638,113.893,24298.1797,114.112,114.278,113.654,113.909,16557.9902,True
'2014-06-05T15:00:00',113.893,114.392,113.857,114.308,21672.8008,113.909,114.404,113.873,114.321,15136.0303,True
'2014-06-05T16:00:00',114.308,114.784,114.225,114.462,20539.4297,114.321,114.796,114.24,114.477,13903.3799,True
'2014-06-05T17:00:00',114.462,114.527,114.402,114.517,9257.0996,114.477,114.545,114.412,114.534,6864.98,True
'2014-06-05T18:00:00',114.517,114.776,114.509,114.746,7166.0898,114.535,114.791,114.521,114.759,5438.0498,True
'2014-06-05T19:00:00',114.747,114.95,114.712,114.9,6657.71,114.759,114.968,114.724,114.913,4825.5,False
'2014-06-05T20:00:00',114.9,114.92,114.791,114.89,6395.6401,114.914,114.937,114.805,114.906,4427.3799,False
'2014-06-05T21:00:00',114.894,114.894,114.791,114.832,3179.27,114.911,114.911,114.808,114.85,2146.3999,True
'2014-06-05T22:00:00',114.832,114.922,114.818,114.881,2640.5601,114.851,114.938,114.833,114.909,1656.7,True
'2014-06-05T23:00:00',114.881,114.92,114.877,114.883,923.34,114.913,114.957,114.903,114.913,726.6,True
'2014-06-06T00:00:00',114.883,114.917,114.851,114.907,2704.05,114.908,114.941,114.873,114.928,2560.1599,False
'2014-06-06T01:00:00',114.907,114.914,114.823,114.83,2517.9399,114.928,114.938,114.842,114.849,2303.45,False
'2014-06-06T02:00:00',114.832,114.863,114.734,114.753,4602.7598,114.849,114.882,114.749,114.772,3518.0,True
'2014-06-06T03:00:00',114.753,114.809,114.721,114.789,4225.0498,114.769,114.828,114.733,114.808,3583.3501,True
'2014-06-06T04:00:00',114.793,114.847,114.781,114.822,2896.6599,114.812,114.867,114.798,114.839,2460.98,False
'2014-06-06T05:00:00',114.822,114.827,114.767,114.767,2753.04,114.839,114.844,114.783,114.787,2214.8701,False
'2014-06-06T06:00:00',114.767,114.795,114.756,114.762,2307.1201,114.787,114.814,114.769,114.775,2270.6799,False
'2014-06-06T07:00:00',114.762,114.779,114.738,114.759,3636.8,114.778,114.8,114.757,114.774,3179.1399,False
'2014-06-06T08:00:00',114.759,114.819,114.676,114.722,6030.8101,114.778,114.838,114.69,114.737,4998.0298,False
'2014-06-06T09:00:00',114.721,114.767,114.655,114.682,6500.3198,114.737,114.78,114.668,114.693,6442.3701,False
'2014-06-06T10:00:00',114.683,114.717,114.493,114.572,5418.9399,114.694,114.731,114.508,114.585,5536.5498,False
'2014-06-06T11:00:00',114.572,114.623,114.502,114.51,4361.8398,114.584,114.637,114.513,114.523,5306.3701,True
'2014-06-06T12:00:00',114.51,114.632,114.491,114.587,4909.7402,114.522,114.645,114.506,114.597,5346.6099,False
'2014-06-06T13:00:00',114.586,114.675,114.572,114.576,5221.52,114.596,114.687,114.588,114.593,4917.98,True
'2014-06-06T14:00:00',114.582,114.817,114.348,114.668,13581.75,114.593,114.834,114.554,114.678,13632.3799,True
'2014-06-06T15:00:00',114.672,114.708,114.512,114.682,12984.25,114.678,114.718,114.523,114.699,11438.5498,True
'2014-06-06T16:00:00',114.682,114.747,114.598,114.747,8646.8203,114.693,114.761,114.612,114.761,8284.0596,False
'2014-06-06T17:00:00',114.748,114.757,114.622,114.668,4877.7202,114.762,114.77,114.638,114.684,4761.77,True
'2014-06-06T18:00:00',114.672,114.738,114.665,114.711,2467.49,114.686,114.749,114.682,114.729,2820.99,True
'2014-06-06T19:00:00',114.711,114.767,114.665,114.756,2451.3999,114.724,114.783,114.679,114.768,2135.0,True
'2014-06-06T20:00:00',114.756,114.807,114.747,114.781,1997.02,114.769,114.821,114.764,114.798,1712.6,False
'2014-06-06T21:00:00',114.787,114.822,114.737,114.757,2759.27,114.802,114.837,114.758,114.764,2473.05,False
'2014-06-06T22:00:00',114.757,114.772,114.622,114.622,2512.3101,114.769,114.789,114.698,114.698,2024.11,True
'2014-06-08T23:00:00',114.677,114.829,114.661,114.806,365.79,114.753,114.91,114.728,114.837,293.61,True
'2014-06-09T00:00:00',114.807,114.868,114.796,114.837,1212.29,114.837,114.892,114.823,114.858,1362.74,True
'2014-06-09T01:00:00',114.837,114.902,114.801,114.877,1115.77,114.859,114.91,114.823,114.885,1056.28,False
'2014-06-09T02:00:00',114.876,114.897,114.762,114.782,2110.97,114.885,114.905,114.778,114.798,2819.22,True
'2014-06-09T03:00:00',114.782,114.806,114.733,114.796,3025.6899,114.798,114.819,114.748,114.814,3264.0,False
'2014-06-09T04:00:00',114.797,114.819,114.695,114.698,2678.95,114.813,114.837,114.709,114.718,2779.1101,True
'2014-06-09T05:00:00',114.702,114.749,114.701,114.745,1724.1,114.718,114.768,114.714,114.764,2148.5,False
'2014-06-09T06:00:00',114.745,114.754,114.701,114.717,2013.96,114.763,114.771,114.72,114.731,2362.51,False
'2014-06-09T07:00:00',114.716,114.726,114.659,114.708,2077.4299,114.731,114.736,114.679,114.726,2884.98,True
'2014-06-09T08:00:00',114.708,114.806,114.631,114.742,5230.5898,114.726,114.816,114.647,114.758,5396.9302,False
'2014-06-09T09:00:00',114.742,114.772,114.629,114.696,4973.7998,114.754,114.789,114.642,114.71,5769.9702,False
'2014-06-09T10:00:00',114.696,114.727,114.591,114.597,5194.7002,114.71,114.743,114.605,114.608,5362.04,False
'2014-06-09T11:00:00',114.602,114.617,114.462,114.462,4713.8901,114.608,114.627,114.473,114.478,5175.1401,True
'2014-06-09T12:00:00',114.463,114.502,114.417,114.476,4112.1201,114.478,114.518,114.433,114.489,4549.29,False
'2014-06-09T13:00:00',114.476,114.487,114.316,114.361,5507.8501,114.488,114.501,114.328,114.373,5351.3398,False
'2014-06-09T14:00:00',114.361,114.402,114.229,114.343,6115.98,114.378,114.418,114.243,114.353,5871.4902,False
'2014-06-09T15:00:00',114.342,114.353,114.221,114.231,8159.9399,114.358,114.364,114.235,114.24,7376.04,True
'2014-06-09T16:00:00',114.227,114.328,114.196,114.261,6454.3398,114.237,114.34,114.211,114.274,7293.77,False
'2014-06-09T17:00:00',114.267,114.307,114.228,114.234,4128.02,114.279,114.319,114.243,114.243,4630.9302,False
'2014-06-09T18:00:00',114.234,114.268,114.193,114.202,1997.4301,114.249,114.283,114.207,114.216,1973.33,True
'2014-06-09T19:00:00',114.202,114.242,114.191,114.209,2037.26,114.218,114.253,114.206,114.228,1673.59,True
'2014-06-09T20:00:00',114.208,114.26,114.195,114.258,2318.52,114.224,114.271,114.211,114.268,2027.51,True
'2014-06-09T21:00:00',114.258,114.263,114.237,114.261,2297.8601,114.269,114.279,114.253,114.277,1766.2,True
'2014-06-09T22:00:00',114.263,114.307,114.246,114.277,2672.28,114.279,114.324,114.263,114.303,2644.4199,True
'2014-06-09T23:00:00',114.276,114.308,114.266,114.307,711.85,114.304,114.336,114.288,114.329,907.31,False
'2014-06-10T00:00:00',114.307,114.327,114.271,114.272,2109.96,114.328,114.349,114.293,114.296,2971.79,False
'2014-06-10T01:00:00',114.272,114.277,114.207,114.237,1109.51,114.293,114.297,114.227,114.252,1417.39,False
'2014-06-10T02:00:00',114.237,114.247,114.152,114.181,3588.49,114.253,114.258,114.169,114.199,3602.8,False
'2014-06-10T03:00:00',114.181,114.187,114.078,114.104,3922.3101,114.199,114.204,114.094,114.118,4109.6899,True
'2014-06-10T04:00:00',114.104,114.127,114.081,114.118,2943.0901,114.118,114.143,114.093,114.138,2748.96,False
'2014-06-10T05:00:00',114.118,114.137,114.046,114.051,2853.1899,114.138,114.153,114.063,114.066,3663.6599,False
'2014-06-10T06:00:00',114.051,114.072,113.994,113.994,2391.3899,114.068,114.088,114.009,114.01,2978.49,True
'2014-06-10T07:00:00',113.994,114.067,113.966,114.032,2993.6001,114.008,114.077,113.984,114.049,3758.5601,True
'2014-06-10T08:00:00',114.032,114.087,113.988,114.047,5498.6699,114.048,114.104,114.005,114.062,6232.48,False
'2014-06-10T09:00:00',114.047,114.132,113.928,113.951,6001.1201,114.063,114.146,113.943,113.967,7155.6401,False
'2014-06-10T10:00:00',113.956,113.965,113.761,113.791,7980.7598,113.968,113.978,113.778,113.809,9353.6299,False
'2014-06-10T11:00:00',113.796,113.824,113.686,113.707,6373.27,113.811,113.839,113.703,113.718,6194.5098,False
'2014-06-10T12:00:00',113.706,113.747,113.597,113.692,7367.2402,113.719,113.763,113.613,113.708,7677.3999,True
'2014-06-10T13:00:00',113.693,113.729,113.638,113.724,5258.3999,113.709,113.748,113.649,113.739,5741.1099,False
'2014-06-10T14:00:00',113.721,113.772,113.632,113.662,6758.1699,113.727,113.783,113.648,113.674,7151.04,True
'2014-06-10T15:00:00',113.664,113.752,113.608,113.746,7566.1001,113.674,113.769,113.623,113.762,7583.1802,True
'2014-06-10T16:00:00',113.744,113.854,113.687,113.834,7557.8999,113.758,113.868,113.701,113.848,7845.8301,False
'2014-06-10T17:00:00',113.834,113.877,113.764,113.787,5739.3301,113.848,113.889,113.778,113.799,6458.4702,True
'2014-06-10T18:00:00',113.787,113.818,113.747,113.811,2628.4299,113.801,113.833,113.765,113.822,2637.8301,False
'2014-06-10T19:00:00',113.806,113.807,113.716,113.733,2407.5801,113.821,113.824,113.733,113.749,2845.55,True
'2014-06-10T20:00:00',113.736,113.826,113.731,113.817,2355.74,113.751,113.84,113.743,113.832,2967.79,False
'2014-06-10T21:00:00',113.814,113.842,113.777,113.791,2130.4299,113.829,113.856,113.793,113.807,2525.9199,True
'2014-06-10T22:00:00',113.789,113.823,113.769,113.819,1720.95,113.807,113.854,113.788,113.853,1737.88,False
'2014-06-10T23:00:00',113.817,113.827,113.717,113.805,725.84,113.853,113.859,113.781,113.827,807.2,False
'2014-06-11T00:00:00',113.808,113.812,113.746,113.757,1899.1801,113.827,113.839,113.771,113.778,1462.26,False
'2014-06-11T01:00:00',113.757,113.787,113.712,113.717,1839.1,113.778,113.804,113.728,113.734,2115.5901,False
'2014-06-11T02:00:00',113.716,113.762,113.671,113.701,3976.6599,113.734,113.777,113.691,113.718,4619.9902,False
'2014-06-11T03:00:00',113.702,113.717,113.601,113.621,3441.46,113.718,113.733,113.618,113.634,3821.5,False
'2014-06-11T04:00:00',113.621,113.642,113.568,113.586,3628.23,113.634,113.659,113.583,113.603,4059.8701,True
'2014-06-11T05:00:00',113.587,113.622,113.533,113.615,3642.01,113.603,113.634,113.552,113.634,3626.8701,True
'2014-06-11T06:00:00',113.615,113.639,113.567,113.622,2511.72,113.633,113.655,113.586,113.634,2905.8701,True
'2014-06-11T07:00:00',113.621,113.747,113.597,113.746,3199.28,113.634,113.764,113.614,113.764,3411.9299,False
'2014-06-11T08:00:00',113.746,113.772,113.662,113.694,4734.9902,113.765,113.784,113.674,113.711,5263.54,False
'2014-06-11T09:00:00',113.694,113.722,113.632,113.636,5276.23,113.711,113.733,113.648,113.652,6266.48,False
'2014-06-11T10:00:00',113.641,113.708,113.456,113.482,6905.46,113.653,113.722,113.468,113.494,7222.7202,False
'2014-06-11T11:00:00',113.481,113.523,113.312,113.329,8290.71,113.494,113.535,113.326,113.343,8035.4702,True
'2014-06-11T12:00:00',113.329,113.404,113.301,113.387,5597.71,113.344,113.419,113.313,113.403,6101.6001,True
'2014-06-11T13:00:00',113.387,113.493,113.301,113.417,8168.5,113.404,113.509,113.311,113.426,8917.2695,True
'2014-06-11T14:00:00',113.419,113.522,113.399,113.442,6375.1201,113.425,113.536,113.412,113.459,7037.5498,True
'2014-06-11T15:00:00',113.441,113.557,113.421,113.446,7774.02,113.459,113.572,113.433,113.458,8193.0,False
'2014-06-11T16:00:00',113.446,113.465,113.292,113.301,8558.29,113.459,113.478,113.304,113.313,8126.8198,False
'2014-06-11T17:00:00',113.306,113.332,113.22,113.287,4772.5601,113.315,113.343,113.233,113.302,5227.96,True
'2014-06-11T18:00:00',113.287,113.377,113.255,113.342,3323.53,113.303,113.393,113.269,113.353,2630.55,True
'2014-06-11T19:00:00',113.342,113.399,113.306,113.347,3725.2,113.354,113.414,113.319,113.358,3087.0601,False
'2014-06-11T20:00:00',113.347,113.387,113.311,113.342,3295.4099,113.359,113.402,113.323,113.359,2898.28,True
'2014-06-11T21:00:00',113.347,113.377,113.333,113.359,2576.77,113.359,113.393,113.348,113.376,2884.8899,True
'2014-06-11T22:00:00',113.359,113.42,113.338,113.416,1345.99,113.376,113.443,113.352,113.434,2136.1799,False
'2014-06-11T23:00:00',113.416,113.427,113.296,113.346,1218.87,113.453,113.484,113.318,113.363,1318.11,False
'2014-06-12T00:00:00',113.337,113.372,113.315,113.326,1246.12,113.362,113.39,113.333,113.348,1763.65,True
'2014-06-12T01:00:00',113.326,113.382,113.32,113.376,1147.29,113.348,113.399,113.338,113.396,1286.29,True
'2014-06-12T02:00:00',113.376,113.422,113.354,113.407,3603.1101,113.396,113.443,113.372,113.428,3992.8799,True
'2014-06-12T03:00:00',113.407,113.462,113.396,113.443,3478.47,113.428,113.48,113.413,113.462,3697.0801,True
'2014-06-12T04:00:00',113.446,113.513,113.428,113.506,3256.22,113.464,113.534,113.446,113.527,3364.55,False
'2014-06-12T05:00:00',113.506,113.543,113.492,113.493,2473.1799,113.527,113.564,113.508,113.51,2593.72,False
'2014-06-12T06:00:00',113.492,113.497,113.45,113.468,2300.4199,113.51,113.515,113.463,113.485,2507.79,False
'2014-06-12T07:00:00',113.467,113.498,113.427,113.453,2210.9199,113.485,113.514,113.445,113.472,2227.02,True
'2014-06-12T08:00:00',113.453,113.522,113.391,113.478,5178.4302,113.472,113.533,113.403,113.493,5598.0298,False
'2014-06-12T09:00:00',113.478,113.537,113.371,113.393,6386.5601,113.494,113.553,113.385,113.408,6799.7598,False
'2014-06-12T10:00:00',113.396,113.397,113.26,113.32,6704.75,113.41,113.41,113.273,113.338,6629.7002,False
'2014-06-12T11:00:00',113.322,113.392,113.151,113.277,7223.48,113.338,113.407,113.164,113.292,7325.29,True
'2014-06-12T12:00:00',113.277,113.396,113.272,113.366,5498.7402,113.292,113.403,113.283,113.379,6276.21,True
'2014-06-12T13:00:00',113.366,113.446,113.362,113.407,4179.5098,113.378,113.458,113.377,113.417,5365.1699,True
'2014-06-12T14:00:00',113.401,113.507,113.348,113.483,7737.1899,113.417,113.519,113.358,113.493,8369.0801,False
'2014-06-12T15:00:00',113.483,113.488,113.361,113.376,7286.29,113.494,113.499,113.375,113.392,7725.9102,False
'2014-06-12T16:00:00',113.375,113.419,113.302,113.311,7537.1299,113.389,113.433,113.315,113.322,8632.4697,True
'2014-06-12T17:00:00',113.309,113.45,113.298,113.355,5073.2598,113.323,113.464,113.312,113.372,5479.0098,False
'2014-06-12T18:00:00',113.355,113.364,113.261,113.304,4762.8398,113.372,113.379,113.277,113.319,3807.29,False
'2014-06-12T19:00:00',113.305,113.333,113.184,113.227,6387.1299,113.318,113.343,113.199,113.237,6253.4902,True
'2014-06-12T20:00:00',113.222,113.321,113.216,113.264,4032.75,113.237,113.33,113.228,113.278,4319.2598,False
'2014-06-12T21:00:00',113.262,113.282,113.186,113.234,2856.8201,113.279,113.291,113.202,113.253,3260.0901,False
'2014-06-12T22:00:00',113.234,113.282,113.132,113.192,3458.1599,113.253,113.291,113.153,113.206,3951.51,True
'2014-06-12T23:00:00',113.191,113.267,113.156,113.242,1154.8199,113.206,113.289,113.204,113.256,1310.09,False
'2014-06-13T00:00:00',113.247,113.251,113.181,113.192,1425.28,113.256,113.264,113.208,113.215,2389.05,True
'2014-06-13T01:00:00',113.187,113.257,113.15,113.221,2685.8401,113.213,113.272,113.173,113.238,3073.9299,True
'2014-06-13T02:00:00',113.219,113.362,113.219,113.352,4212.0498,113.238,113.381,113.238,113.371,4878.8198,False
'2014-06-13T03:00:00',113.352,113.362,113.281,113.351,3545.48,113.37,113.375,113.298,113.368,3909.1399,False
'2014-06-13T04:00:00',113.352,113.357,113.287,113.314,2246.48,113.372,113.377,113.305,113.329,2434.1399,True
'2014-06-13T05:00:00',113.314,113.402,113.281,113.398,2923.26,113.328,113.419,113.298,113.417,2750.1499,True
'2014-06-13T06:00:00',113.397,113.511,113.396,113.477,3639.51,113.415,113.529,113.415,113.488,3415.26,True
'2014-06-13T07:00:00',113.476,113.565,113.471,113.548,3694.3701,113.494,113.581,113.488,113.563,3616.98,True
'2014-06-13T08:00:00',113.548,113.779,113.497,113.617,8210.3301,113.564,113.794,113.515,113.633,8983.3701,False
'2014-06-13T09:00:00',113.617,113.712,113.567,113.591,7177.0298,113.633,113.723,113.578,113.607,7353.9302,True
'2014-06-13T10:00:00',113.592,113.717,113.59,113.631,5254.29,113.608,113.728,113.603,113.649,5402.6802,True
'2014-06-13T11:00:00',113.637,113.732,113.591,113.706,4707.0698,113.65,113.745,113.606,113.722,4710.8599,False
'2014-06-13T12:00:00',113.706,113.722,113.519,113.532,5477.46,113.724,113.733,113.533,113.546,6070.75,False
'2014-06-13T13:00:00',113.531,113.537,113.356,113.432,6703.6001,113.544,113.549,113.368,113.446,7870.52,True
'2014-06-13T14:00:00',113.432,113.491,113.318,113.476,7378.0498,113.446,113.504,113.333,113.488,7340.73,False
'2014-06-13T15:00:00',113.476,113.588,113.425,113.431,8412.8604,113.492,113.604,113.438,113.443,8284.8096,False
'2014-06-13T16:00:00',113.431,113.492,113.311,113.378,7933.8901,113.44,113.506,113.327,113.391,7674.0601,False
'2014-06-13T17:00:00',113.377,113.471,113.281,113.296,6153.5898,113.394,113.484,113.296,113.311,5933.4902,True
'2014-06-13T18:00:00',113.296,113.333,113.242,113.311,3300.5801,113.311,113.349,113.254,113.328,3434.8999,False
'2014-06-13T19:00:00',113.312,113.362,113.288,113.292,1830.64,113.326,113.372,113.306,113.307,2152.72,False
'2014-06-13T20:00:00',113.297,113.326,113.261,113.287,2743.55,113.307,113.338,113.278,113.302,2945.8,True
'2014-06-13T21:00:00',113.287,113.329,113.281,113.296,2137.4399,113.302,113.344,113.297,113.311,2387.1101,True
'2014-06-13T22:00:00',113.297,113.366,113.236,113.341,1844.52,113.308,113.429,113.284,113.429,1968.3101,False
'2014-06-15T23:00:00',113.417,113.424,113.271,113.316,912.37,113.469,113.469,113.31,113.359,1031.09,False
'2014-06-16T00:00:00',113.321,113.347,113.271,113.273,1473.02,113.364,113.393,113.294,113.297,1382.29,False
'2014-06-16T01:00:00',113.277,113.286,113.221,113.262,901.37,113.297,113.301,113.238,113.28,1088.97,True
'2014-06-16T02:00:00',113.261,113.314,113.228,113.308,2305.95,113.28,113.329,113.242,113.324,3092.6299,False
'2014-06-16T03:00:00',113.308,113.308,113.113,113.162,2717.6001,113.324,113.324,113.128,113.178,3149.6899,True
'2014-06-16T04:00:00',113.157,113.221,113.155,113.201,2268.1699,113.178,113.238,113.173,113.224,2397.3201,False
'2014-06-16T05:00:00',113.202,113.226,113.111,113.118,2145.9099,113.224,113.244,113.128,113.14,2642.6599,False
'2014-06-16T06:00:00',113.117,113.147,113.101,113.106,2187.1899,113.14,113.163,113.118,113.125,2521.74,True
'2014-06-16T07:00:00',113.106,113.212,113.104,113.196,2865.4199,113.124,113.229,113.123,113.21,3662.96,False
'2014-06-16T08:00:00',113.192,113.267,113.116,113.158,5285.0898,113.21,113.283,113.133,113.171,5695.27,True
'2014-06-16T09:00:00',113.157,113.236,113.059,113.209,7128.25,113.173,113.253,113.073,113.225,7410.7798,False
'2014-06-16T10:00:00',113.208,113.223,113.112,113.203,5473.3701,113.226,113.238,113.129,113.221,5389.5098,False
'2014-06-16T11:00:00',113.199,113.306,113.173,113.198,5554.2402,113.219,113.323,113.189,113.214,5522.5898,True
'2014-06-16T12:00:00',113.199,113.3,113.189,113.247,4967.2798,113.211,113.314,113.207,113.263,4362.7002,False
'2014-06-16T13:00:00',113.248,113.267,113.182,113.197,3792.77,113.263,113.281,113.197,113.207,4187.5801,True
'2014-06-16T14:00:00',113.197,113.402,113.117,113.347,7193.75,113.207,113.419,113.132,113.376,7948.4702,True
'2014-06-16T15:00:00',113.347,113.479,113.34,113.396,7388.2998,113.369,113.492,113.359,113.414,8496.46,True
'2014-06-16T16:00:00',113.402,113.546,113.396,113.546,6420.96,113.418,113.562,113.411,113.56,7594.0498,False
'2014-06-16T17:00:00',113.546,113.552,113.446,113.524,4809.7998,113.56,113.564,113.461,113.54,5628.6401,False
'2014-06-16T18:00:00',113.524,113.544,113.448,113.496,2642.3501,113.54,113.557,113.464,113.508,2967.27,False
'2014-06-16T19:00:00',113.496,113.526,113.451,113.467,1374.15,113.509,113.537,113.465,113.481,1922.91,False
'2014-06-16T20:00:00',113.467,113.492,113.431,113.453,1441.54,113.478,113.507,113.445,113.47,1617.29,True
'2014-06-16T21:00:00',113.454,113.502,113.447,113.474,1193.2,113.47,113.51,113.462,113.493,1330.16,True
'2014-06-16T22:00:00',113.475,113.52,113.466,113.507,892.21,113.494,113.538,113.481,113.52,1351.22,False
'2014-06-16T23:00:00',113.507,113.525,113.466,113.471,639.54,113.535,113.558,113.489,113.496,790.4,True
'2014-06-17T00:00:00',113.473,113.502,113.465,113.491,952.36,113.497,113.524,113.488,113.514,1824.6,True
'2014-06-17T01:00:00',113.492,113.567,113.479,113.557,1113.62,113.513,113.581,113.503,113.577,1368.84,True
'2014-06-17T02:00:00',113.562,113.637,113.541,113.59,4374.1499,113.577,113.653,113.558,113.604,4410.5698,False
'2014-06-17T03:00:00',113.59,113.651,113.557,113.568,3263.1399,113.603,113.664,113.572,113.588,3433.6499,False
'2014-06-17T04:00:00',113.568,113.587,113.516,113.567,2593.3501,113.588,113.606,113.528,113.583,2801.1599,False
'2014-06-17T05:00:00',113.565,113.62,113.51,113.515,2403.52,113.584,113.636,113.523,113.534,2745.8301,False
'2014-06-17T06:00:00',113.515,113.532,113.478,113.503,2081.4099,113.528,113.548,113.489,113.522,2286.22,True
'2014-06-17T07:00:00',113.503,113.547,113.488,113.527,2208.77,113.523,113.558,113.499,113.541,2232.21,False
'2014-06-17T08:00:00',113.527,113.537,113.457,113.481,3313.3701,113.542,113.551,113.472,113.495,4093.95,True
'2014-06-17T09:00:00',113.482,113.558,113.431,113.558,5893.3901,113.495,113.574,113.446,113.573,5196.3501,True
'2014-06-17T10:00:00',113.557,113.697,113.498,113.67,6431.3799,113.573,113.709,113.511,113.688,6636.29,False
'2014-06-17T11:00:00',113.671,113.682,113.476,113.522,5393.77,113.691,113.696,113.488,113.534,5796.6699,False
'2014-06-17T12:00:00',113.519,113.552,113.463,113.496,4749.71,113.533,113.566,113.478,113.508,3752.1899,True
'2014-06-17T13:00:00',113.495,113.567,113.49,113.523,4128.48,113.508,113.581,113.503,113.538,3467.9199,False
'2014-06-17T14:00:00',113.522,113.569,113.43,113.467,9014.3604,113.538,113.613,113.439,113.48,8284.9004,True
'2014-06-17T15:00:00',113.466,113.547,113.421,113.513,7393.3799,113.48,113.561,113.435,113.524,7302.02,True
'2014-06-17T16:00:00',113.513,113.622,113.496,113.539,7281.8301,113.528,113.634,113.504,113.545,7109.0601,True
'2014-06-17T17:00:00',113.539,113.572,113.504,113.546,4236.5601,113.543,113.586,113.513,113.559,4024.0901,False
'2014-06-17T18:00:00',113.545,113.578,113.511,113.537,1977.42,113.559,113.591,113.525,113.547,1964.65,False
'2014-06-17T19:00:00',113.537,113.552,113.496,113.51,2222.8601,113.548,113.568,113.508,113.527,2284.6499,True
'2014-06-17T20:00:00',113.51,113.549,113.497,113.539,1389.3101,113.518,113.564,113.513,113.556,1318.28,False
'2014-06-17T21:00:00',113.539,113.567,113.511,113.513,976.51,113.554,113.579,113.527,113.529,988.16,True
'2014-06-17T22:00:00',113.517,113.571,113.509,113.559,1371.24,113.529,113.589,113.523,113.578,1250.28,True
'2014-06-17T23:00:00',113.557,113.587,113.552,113.576,584.41,113.578,113.613,113.573,113.602,552.58,True
'2014-06-18T00:00:00',113.576,113.622,113.566,113.617,1457.5699,113.6,113.643,113.588,113.633,1783.9399,True
'2014-06-18T01:00:00',113.617,113.662,113.597,113.621,1788.6,113.633,113.681,113.616,113.638,1680.64,False
'2014-06-18T02:00:00',113.621,113.642,113.566,113.623,2593.1001,113.64,113.657,113.585,113.628,2684.8601,False
'2014-06-18T03:00:00',113.623,113.635,113.569,113.609,2212.3899,113.633,113.644,113.583,113.623,2473.79,False
'2014-06-18T04:00:00',113.609,113.613,113.586,113.602,2062.3799,113.628,113.629,113.602,113.617,2149.77,True
'2014-06-18T05:00:00',113.602,113.647,113.582,113.605,1906.1,113.617,113.661,113.598,113.619,2343.6299,True
'2014-06-18T06:00:00',113.605,113.711,113.586,113.701,3126.9099,113.618,113.727,113.605,113.713,3382.0601,False
'2014-06-18T07:00:00',113.701,113.738,113.662,113.667,2656.46,113.714,113.754,113.678,113.684,3018.02,False
'2014-06-18T08:00:00',113.671,113.702,113.621,113.657,3856.1101,113.685,113.716,113.635,113.67,3791.9199,True
'2014-06-18T09:00:00',113.656,113.737,113.619,113.659,5159.3501,113.67,113.75,113.633,113.675,5494.4502,True
'2014-06-18T10:00:00',113.661,113.725,113.633,113.688,6438.5,113.676,113.741,113.649,113.704,6212.46,True
'2014-06-18T11:00:00',113.686,113.783,113.678,113.713,4355.1299,113.704,113.798,113.695,113.732,4993.4502,True
'2014-06-18T12:00:00',113.713,113.79,113.695,113.763,3873.22,113.732,113.804,113.712,113.78,4049.3401,True
'2014-06-18T13:00:00',113.762,113.848,113.753,113.792,3935.1299,113.78,113.863,113.769,113.805,4015.9399,True
'2014-06-18T14:00:00',113.793,113.84,113.759,113.797,3999.72,113.806,113.854,113.773,113.811,4624.6499,True
'2014-06-18T15:00:00',113.794,113.846,113.737,113.813,5017.6899,113.811,113.859,113.748,113.829,4932.9102,False
'2014-06-18T16:00:00',113.814,113.867,113.761,113.812,5099.5698,113.83,113.882,113.776,113.828,5554.0601,False
'2014-06-18T17:00:00',113.809,113.858,113.763,113.8,3451.4099,113.826,113.875,113.779,113.814,3482.3,True
'2014-06-18T18:00:00',113.797,113.893,113.796,113.855,1834.29,113.814,113.907,113.81,113.87,1960.17,False
'2014-06-18T19:00:00',113.855,113.867,113.741,113.831,2979.3301,113.869,113.922,113.752,113.906,2984.02,False
'2014-06-18T20:00:00',113.831,113.896,113.628,113.643,13077.29,113.908,113.985,113.638,113.655,13114.1602,True
'2014-06-18T21:00:00',113.639,113.745,113.633,113.705,5084.2402,113.653,113.757,113.643,113.719,5373.75,True
'2014-06-18T22:00:00',113.705,113.784,113.672,113.776,1813.9399,113.718,113.806,113.688,113.806,1862.75,False
'2014-06-18T23:00:00',113.774,113.788,113.685,113.723,1833.36,113.81,113.819,113.727,113.746,1633.1899,False
'2014-06-19T00:00:00',113.717,113.741,113.663,113.702,2580.6599,113.75,113.772,113.694,113.732,2029.3101,False
'2014-06-19T01:00:00',113.703,113.712,113.648,113.688,2275.6899,113.73,113.735,113.666,113.712,2411.8,True
'2014-06-19T02:00:00',113.687,113.775,113.684,113.757,3265.6699,113.71,113.795,113.703,113.777,3259.96,False
'2014-06-19T03:00:00',113.757,113.769,113.707,113.709,2562.3,113.775,113.79,113.724,113.728,2915.96,True
'2014-06-19T04:00:00',113.709,113.763,113.696,113.761,2325.4099,113.727,113.783,113.715,113.779,2595.1399,False
'2014-06-19T05:00:00',113.761,113.767,113.699,113.708,2134.3899,113.779,113.786,113.717,113.727,2013.73,True
'2014-06-19T06:00:00',113.706,113.716,113.637,113.716,2413.1399,113.725,113.734,113.649,113.733,2923.1001,False
'2014-06-19T07:00:00',113.716,113.718,113.64,113.643,2653.25,113.734,113.734,113.658,113.66,3210.49,True
'2014-06-19T08:00:00',113.643,113.855,113.63,113.836,7309.1499,113.659,113.869,113.647,113.85,7593.9502,True
'2014-06-19T09:00:00',113.834,113.884,113.799,113.866,5380.1001,113.849,113.898,113.823,113.883,5504.5601,True
'2014-06-19T10:00:00',113.866,114.077,113.866,114.047,7458.9702,113.883,114.09,113.881,114.059,7747.7998,False
'2014-06-19T11:00:00',114.046,114.09,113.952,114.017,5367.6001,114.059,114.104,113.966,114.03,6388.8398,True
'2014-06-19T12:00:00',114.016,114.052,113.969,114.027,4352.8198,114.03,114.061,113.983,114.043,4796.5,False
'2014-06-19T13:00:00',114.027,114.074,113.966,113.996,5529.0801,114.034,114.089,113.979,114.013,5849.9302,True
'2014-06-19T14:00:00',113.998,114.088,113.982,114.03,6782.0098,114.013,114.106,113.993,114.043,7061.6001,True
'2014-06-19T15:00:00',114.03,114.136,114.024,114.136,6190.0298,114.043,114.158,114.038,114.158,6593.3101,True
'2014-06-19T16:00:00',114.137,114.258,114.087,114.171,8243.25,114.158,114.268,114.099,114.183,8960.2598,False
'2014-06-19T17:00:00',114.171,114.197,114.011,114.02,5262.1401,114.182,114.205,114.022,114.032,5271.6899,True
'2014-06-19T18:00:00',114.021,114.064,114.012,114.059,2990.8601,114.032,114.076,114.024,114.073,2920.4099,False
'2014-06-19T19:00:00',114.059,114.108,113.978,113.989,4306.2202,114.072,114.12,113.99,113.998,4016.1799,False
'2014-06-19T20:00:00',113.991,114.047,113.966,113.985,2483.8799,113.998,114.059,113.978,113.999,2462.1899,True
'2014-06-19T21:00:00',113.984,114.005,113.955,114.004,1710.73,113.998,114.017,113.967,114.015,1681.9301,False
'2014-06-19T22:00:00',114.005,114.024,113.982,113.991,1567.71,114.015,114.045,113.996,114.041,1660.37,False
'2014-06-19T23:00:00',113.991,114.023,113.972,113.972,1642.02,114.045,114.059,114.002,114.009,1515.97,True
'2014-06-20T00:00:00',113.976,114.016,113.973,114.0,1495.66,114.013,114.044,113.998,114.024,949.81,False
'2014-06-20T01:00:00',114.0,114.032,113.986,113.996,1093.04,114.023,114.048,114.008,114.016,1059.76,False
'2014-06-20T02:00:00',113.996,114.032,113.951,113.986,2070.3999,114.016,114.047,113.97,114.004,2116.6499,True
'2014-06-20T03:00:00',113.987,113.997,113.947,113.99,1855.59,114.005,114.016,113.963,114.008,1706.75,True
'2014-06-20T04:00:00',113.99,114.067,113.982,114.04,2090.8701,114.008,114.084,113.998,114.053,1604.47,False
'2014-06-20T05:00:00',114.04,114.064,114.02,114.038,1123.3,114.058,114.084,114.039,114.057,1087.6801,True
'2014-06-20T06:00:00',114.036,114.101,114.036,114.057,1145.29,114.059,114.12,114.056,114.078,1193.63,True
'2014-06-20T07:00:00',114.057,114.096,114.036,114.09,2003.84,114.077,114.113,114.054,114.107,2480.6201,False
'2014-06-20T08:00:00',114.087,114.101,114.036,114.057,2995.0901,114.104,114.12,114.048,114.071,3168.9299,False
'2014-06-20T09:00:00',114.057,114.062,113.958,113.989,4578.7598,114.071,114.075,113.971,114.005,4475.5898,True
'2014-06-20T10:00:00',113.987,114.092,113.974,114.083,4523.1001,114.006,114.104,113.984,114.098,4158.0601,False
'2014-06-20T11:00:00',114.082,114.137,114.036,114.043,3346.51,114.099,114.151,114.052,114.054,3871.47,False
'2014-06-20T12:00:00',114.042,114.087,113.976,113.987,3953.72,114.054,114.094,113.989,113.998,4634.02,False
'2014-06-20T13:00:00',113.987,113.991,113.909,113.977,3325.49,113.999,114.004,113.92,113.986,3610.23,False
'2014-06-20T14:00:00',113.971,113.986,113.811,113.866,5417.9502,113.986,113.999,113.822,113.879,5798.46,True
'2014-06-20T15:00:00',113.872,113.913,113.806,113.901,5199.7598,113.879,113.923,113.818,113.913,5405.6699,True
'2014-06-20T16:00:00',113.901,113.927,113.806,113.915,4892.3101,113.909,113.935,113.815,113.925,4946.9502,True
'2014-06-20T17:00:00',113.916,114.013,113.9,113.968,3812.52,113.927,114.023,113.908,113.978,4111.0,False
'2014-06-20T18:00:00',113.966,113.989,113.926,113.934,1894.96,113.978,114.001,113.935,113.946,1949.36,True
'2014-06-20T19:00:00',113.935,114.037,113.921,114.027,1912.1801,113.946,114.049,113.931,114.033,1838.49,False
'2014-06-20T20:00:00',114.026,114.068,113.982,113.984,1331.8199,114.033,114.078,113.991,113.994,1286.62,True
'2014-06-20T21:00:00',113.985,114.036,113.985,113.991,1316.3199,113.995,114.046,113.995,114.003,1225.71,True
'2014-06-20T22:00:00',113.992,114.04,113.964,113.991,1115.5699,114.004,114.084,113.974,114.079,1130.1899,False
'2014-06-22T23:00:00',113.977,114.065,113.951,113.975,905.49,114.064,114.123,113.974,114.009,722.78,True
'2014-06-23T00:00:00',113.98,114.047,113.971,114.027,1531.26,114.009,114.079,114.003,114.055,1466.6899,False
'2014-06-23T01:00:00',114.026,114.034,113.961,113.963,723.74,114.058,114.059,113.978,113.984,895.64,False
'2014-06-23T02:00:00',113.963,114.012,113.938,113.961,2663.46,113.984,114.031,113.953,113.978,2701.05,False
'2014-06-23T03:00:00',113.961,113.996,113.884,113.884,3038.8,113.979,114.017,113.901,113.901,3264.95,True
'2014-06-23T04:00:00',113.887,113.986,113.877,113.955,3339.4299,113.901,113.999,113.896,113.973,3242.8401,False
'2014-06-23T05:00:00',113.955,113.955,113.901,113.909,2553.78,113.972,113.972,113.92,113.926,2939.5,True
'2014-06-23T06:00:00',113.91,113.932,113.868,113.927,2036.1801,113.928,113.948,113.885,113.944,2291.76,False
'2014-06-23T07:00:00',113.928,113.962,113.911,113.926,2061.8501,113.944,113.973,113.929,113.939,2696.6201,False
'2014-06-23T08:00:00',113.931,113.989,113.902,113.914,3602.53,113.939,114.005,113.914,113.928,3862.3501,False
'2014-06-23T09:00:00',113.894,113.914,113.698,113.743,6991.5098,113.921,113.921,113.711,113.759,7096.21,False
'2014-06-23T10:00:00',113.742,113.747,113.588,113.615,5845.4702,113.759,113.764,113.601,113.628,5801.8599,True
'2014-06-23T11:00:00',113.613,113.716,113.594,113.641,3784.6299,113.629,113.727,113.608,113.652,4038.0701,True
'2014-06-23T12:00:00',113.641,113.729,113.617,113.721,3564.98,113.652,113.741,113.632,113.733,3996.29,True
'2014-06-23T13:00:00',113.722,113.795,113.666,113.768,4222.7998,113.733,113.809,113.677,113.786,4602.8301,True
'2014-06-23T14:00:00',113.771,113.877,113.763,113.837,5472.7202,113.783,113.889,113.778,113.848,6019.3599,False
'2014-06-23T15:00:00',113.837,113.847,113.765,113.806,4856.1099,113.85,113.857,113.778,113.82,5659.21,True
'2014-06-23T16:00:00',113.819,113.891,113.756,113.838,6187.54,113.829,113.902,113.766,113.849,6303.8799,True
'2014-06-23T17:00:00',113.838,113.907,113.835,113.863,3451.99,113.845,113.92,113.845,113.875,3591.25,True
'2014-06-23T18:00:00',113.863,113.911,113.848,113.907,1796.11,113.875,113.923,113.86,113.921,1945.41,True
'2014-06-23T19:00:00',113.909,113.949,113.879,113.945,1470.05,113.921,113.959,113.893,113.959,1535.49,True
'2014-06-23T20:00:00',113.945,113.978,113.931,113.969,1310.11,113.959,113.991,113.943,113.981,1341.53,False
'2014-06-23T21:00:00',113.966,113.988,113.932,113.962,1021.98,113.979,114.0,113.945,113.974,1026.95,True
'2014-06-23T22:00:00',113.963,114.006,113.957,113.967,970.16,113.975,114.021,113.973,114.006,1093.2,False
'2014-06-23T23:00:00',113.967,113.98,113.94,113.956,1034.75,114.009,114.012,113.977,113.988,1084.86,False
'2014-06-24T00:00:00',113.956,113.967,113.907,113.913,1393.1801,113.987,113.998,113.939,113.942,1091.15,False
'2014-06-24T01:00:00',113.912,113.927,113.874,113.882,951.77,113.941,113.952,113.893,113.901,877.73,False
'2014-06-24T02:00:00',113.883,113.905,113.819,113.836,1745.16,113.901,113.924,113.839,113.856,1712.95,False
'2014-06-24T03:00:00',113.836,113.836,113.77,113.802,1348.5,113.857,113.857,113.789,113.821,1635.74,False
'2014-06-24T04:00:00',113.803,113.834,113.779,113.784,721.75,113.822,113.855,113.799,113.806,893.39,True
'2014-06-24T05:00:00',113.787,113.859,113.784,113.855,829.98,113.808,113.871,113.803,113.868,913.74,True
'2014-06-24T06:00:00',113.849,113.914,113.825,113.871,1102.92,113.868,113.93,113.842,113.89,1136.01,True
'2014-06-24T07:00:00',113.871,113.902,113.836,113.901,1432.35,113.89,113.914,113.853,113.913,1433.65,True
'2014-06-24T08:00:00',113.897,114.026,113.879,114.022,3682.8501,113.913,114.038,113.894,114.034,4310.1401,True
'2014-06-24T09:00:00',114.022,114.072,114.012,114.035,4152.9302,114.036,114.088,114.024,114.052,4623.1699,True
'2014-06-24T10:00:00',114.033,114.193,113.943,114.186,7996.4502,114.053,114.206,113.954,114.197,8171.0898,False
'2014-06-24T11:00:00',114.182,114.234,114.062,114.101,4719.6802,114.197,114.247,114.077,114.115,5486.2202,False
'2014-06-24T12:00:00',114.101,114.107,113.982,113.998,4132.9902,114.114,114.118,113.999,114.012,4090.96,True
'2014-06-24T13:00:00',113.999,114.049,113.978,114.04,3766.03,114.012,114.064,113.994,114.055,3781.4099,True
'2014-06-24T14:00:00',114.04,114.059,113.975,114.045,5589.8398,114.056,114.074,113.987,114.065,5476.7598,True
'2014-06-24T15:00:00',114.045,114.122,114.019,114.069,5158.6699,114.068,114.132,114.034,114.087,5479.2002,True
'2014-06-24T16:00:00',114.07,114.118,114.019,114.077,6307.8198,114.088,114.128,114.027,114.088,6427.1299,False
'2014-06-24T17:00:00',114.077,114.126,113.998,114.039,3565.28,114.085,114.138,114.009,114.049,3717.5801,False
'2014-06-24T18:00:00',114.037,114.084,114.021,114.032,1936.8101,114.049,114.095,114.029,114.044,1933.67,True
'2014-06-24T19:00:00',114.035,114.188,114.01,114.114,2654.5701,114.045,114.204,114.02,114.126,2593.3701,False
'2014-06-24T20:00:00',114.12,114.153,114.021,114.027,2561.73,114.129,114.165,114.031,114.038,2522.3701,False
'2014-06-24T21:00:00',114.028,114.055,113.977,113.991,1694.51,114.04,114.066,113.988,114.001,1655.5699,True
'2014-06-24T22:00:00',113.994,114.097,113.983,114.076,1236.72,114.004,114.118,113.996,114.104,1246.17,False
'2014-06-24T23:00:00',114.071,114.077,114.027,114.035,1376.29,114.124,114.152,114.052,114.059,1290.3,False
'2014-06-25T00:00:00',114.034,114.052,114.016,114.022,962.9,114.059,114.079,114.033,114.04,871.39,False
'2014-06-25T01:00:00',114.016,114.022,113.966,114.008,1992.6801,114.037,114.043,113.984,114.027,1923.21,False
'2014-06-25T02:00:00',114.009,114.032,113.98,113.996,2728.8,114.03,114.045,113.995,114.011,3224.5901,False
'2014-06-25T03:00:00',113.996,114.007,113.914,113.967,3188.53,114.011,114.023,113.93,113.978,3553.1499,False
'2014-06-25T04:00:00',113.967,113.967,113.921,113.939,2106.01,113.978,113.983,113.938,113.957,2363.6101,True
'2014-06-25T05:00:00',113.939,113.992,113.939,113.992,2609.99,113.957,114.0,113.954,114.0,2156.1201,False
'2014-06-25T06:00:00',113.987,114.003,113.95,113.984,2581.0601,114.0,114.019,113.963,113.994,2055.8201,True
'2014-06-25T07:00:00',113.984,114.028,113.968,113.987,2666.01,113.993,114.044,113.983,114.002,2422.8999,True
'2014-06-25T08:00:00',113.986,114.12,113.957,114.082,4491.0601,114.004,114.134,113.977,114.097,4838.3999,False
'2014-06-25T09:00:00',114.081,114.086,114.006,114.021,4712.96,114.097,114.098,114.021,114.034,4894.9399,True
'2014-06-25T10:00:00',114.022,114.058,113.995,114.032,4877.8701,114.034,114.073,114.008,114.046,4620.7598,False
'2014-06-25T11:00:00',114.032,114.043,113.961,113.961,4069.47,114.046,114.058,113.977,113.977,4586.0898,False
'2014-06-25T12:00:00',113.961,114.007,113.946,113.952,3190.1899,113.977,114.021,113.959,113.966,3768.0,True
'2014-06-25T13:00:00',113.956,113.997,113.936,113.997,3299.9399,113.969,114.009,113.952,114.009,3981.1001,True
'2014-06-25T14:00:00',113.997,114.143,113.948,114.071,10125.5,114.008,114.153,113.993,114.083,10138.1299,True
'2014-06-25T15:00:00',114.072,114.111,114.041,114.082,8761.8096,114.084,114.125,114.053,114.097,8373.6699,True
'2014-06-25T16:00:00',114.082,114.154,114.076,114.111,5507.4102,114.096,114.163,114.086,114.119,5771.79,False
'2014-06-25T17:00:00',114.112,114.139,114.092,114.092,3879.6799,114.123,114.148,114.101,114.104,3868.26,True
'2014-06-25T18:00:00',114.096,114.137,114.066,114.125,2396.3,114.104,114.149,114.075,114.135,2313.6001,True
'2014-06-25T19:00:00',114.125,114.182,114.116,114.16,1887.6,114.137,114.193,114.123,114.172,1885.84,False
'2014-06-25T20:00:00',114.161,114.167,114.061,114.075,1416.27,114.172,114.179,114.075,114.085,1473.33,True
'2014-06-25T21:00:00',114.074,114.096,114.05,114.077,1328.39,114.082,114.106,114.061,114.089,1309.55,True
'2014-06-25T22:00:00',114.077,114.116,114.071,114.071,1179.47,114.084,114.125,114.077,114.107,1179.0699,False
'2014-06-25T23:00:00',114.071,114.092,114.008,114.058,1313.99,114.109,114.114,114.057,114.078,1385.77,False
'2014-06-26T00:00:00',114.066,114.072,113.996,114.042,966.66,114.087,114.1,114.018,114.063,1060.0601,False
'2014-06-26T01:00:00',114.041,114.047,114.002,114.031,1199.48,114.064,114.064,114.023,114.048,1375.11,False
'2014-06-26T02:00:00',114.032,114.047,113.931,113.962,2968.51,114.046,114.066,113.943,113.976,3723.24,True
'2014-06-26T03:00:00',113.961,114.027,113.961,113.986,2357.3999,113.977,114.043,113.977,113.998,3075.95,False
'2014-06-26T04:00:00',113.986,114.012,113.971,113.972,2156.3701,113.998,114.022,113.987,113.993,2959.9399,True
'2014-06-26T05:00:00',113.972,114.012,113.962,113.979,1604.39,113.992,114.029,113.977,113.994,1976.04,True
'2014-06-26T06:00:00',113.978,114.017,113.961,114.011,1581.53,113.994,114.029,113.977,114.028,1779.11,True
'2014-06-26T07:00:00',114.011,114.057,113.989,114.031,2507.6299,114.028,114.067,114.006,114.043,2619.1001,False
'2014-06-26T08:00:00',114.032,114.052,113.979,114.01,3240.0701,114.043,114.066,113.991,114.025,3744.49,False
'2014-06-26T09:00:00',114.01,114.037,113.951,113.954,4373.1001,114.026,114.045,113.96,113.966,5212.2402,False
'2014-06-26T10:00:00',113.953,113.99,113.861,113.928,4755.1699,113.966,114.001,113.87,113.943,5355.5498,False
'2014-06-26T11:00:00',113.929,113.932,113.803,113.872,5120.3301,113.944,113.944,113.818,113.884,5266.9199,False
'2014-06-26T12:00:00',113.871,113.917,113.828,113.829,3708.03,113.884,113.928,113.843,113.844,3895.97,True
'2014-06-26T13:00:00',113.829,113.873,113.822,113.847,4213.5801,113.838,113.887,113.833,113.861,3792.8301,False
'2014-06-26T14:00:00',113.85,113.872,113.688,113.701,7262.1899,113.863,113.886,113.702,113.714,7881.7598,False
'2014-06-26T15:00:00',113.704,113.779,113.397,113.476,9864.0596,113.714,113.789,113.406,113.488,9005.46,True
'2014-06-26T16:00:00',113.481,113.592,113.415,113.506,7017.3599,113.489,113.602,113.427,113.516,6705.3198,True
'2014-06-26T17:00:00',113.503,113.799,113.503,113.799,5554.3999,113.515,113.807,113.515,113.807,5592.2598,False
'2014-06-26T18:00:00',113.798,113.844,113.738,113.766,2952.5901,113.807,113.855,113.751,113.774,3145.3201,True
'2014-06-26T19:00:00',113.767,113.832,113.764,113.803,2111.9099,113.774,113.844,113.774,113.809,2097.04,False
'2014-06-26T20:00:00',113.803,113.825,113.751,113.752,1461.0,113.814,113.834,113.758,113.762,1403.49,True
'2014-06-26T21:00:00',113.752,113.809,113.748,113.804,1303.9301,113.76,113.821,113.758,113.816,1370.62,True
'2014-06-26T22:00:00',113.809,113.86,113.802,113.826,1513.15,113.818,113.872,113.812,113.867,1507.64,False
'2014-06-26T23:00:00',113.826,113.837,113.771,113.782,713.37,113.869,113.873,113.793,113.807,744.48,True
'2014-06-27T00:00:00',113.781,113.834,113.751,113.786,1348.76,113.807,113.874,113.773,113.809,1531.38,False
'2014-06-27T01:00:00',113.787,113.787,113.739,113.741,1002.11,113.809,113.809,113.753,113.763,918.8,False
'2014-06-27T02:00:00',113.74,113.746,113.626,113.687,3772.24,113.759,113.764,113.644,113.703,3772.71,True
'2014-06-27T03:00:00',113.687,113.756,113.661,113.714,2862.9399,113.703,113.772,113.678,113.724,2889.3701,False
'2014-06-27T04:00:00',113.714,113.717,113.631,113.702,2857.0701,113.728,113.73,113.65,113.721,3102.03,False
'2014-06-27T05:00:00',113.702,113.707,113.564,113.587,3748.8701,113.718,113.727,113.582,113.606,4301.9399,True
'2014-06-27T06:00:00',113.586,113.712,113.586,113.674,2611.6699,113.606,113.723,113.606,113.692,2946.74,False
'2014-06-27T07:00:00',113.671,113.712,113.601,113.611,2788.74,113.69,113.719,113.613,113.626,3604.75,True
'2014-06-27T08:00:00',113.607,113.653,113.552,113.62,6233.54,113.625,113.672,113.563,113.643,4836.77,False
'2014-06-27T09:00:00',113.623,113.646,113.506,113.582,5534.8799,113.644,113.657,113.519,113.594,5142.5898,False
'2014-06-27T10:00:00',113.581,113.599,113.521,113.555,4999.9399,113.595,113.612,113.534,113.561,5382.9502,False
'2014-06-27T11:00:00',113.557,113.56,113.436,113.476,4325.48,113.563,113.567,113.446,113.488,5495.7402,True
'2014-06-27T12:00:00',113.477,113.536,113.441,113.503,4200.8999,113.488,113.549,113.454,113.51,4127.5601,True
'2014-06-27T13:00:00',113.5,113.529,113.454,113.522,4511.3701,113.513,113.543,113.469,113.541,4732.9502,True
'2014-06-27T14:00:00',113.542,113.687,113.499,113.68,5613.6699,113.557,113.697,113.508,113.693,5749.0298,True
'2014-06-27T15:00:00',113.681,113.747,113.656,113.712,5107.2402,113.694,113.76,113.668,113.722,6089.5298,True
'2014-06-27T16:00:00',113.71,113.808,113.673,113.786,5540.7798,113.722,113.819,113.685,113.796,5743.3901,False
'2014-06-27T17:00:00',113.789,113.795,113.636,113.673,3767.0901,113.799,113.802,113.647,113.683,4066.7,True
'2014-06-27T18:00:00',113.671,113.747,113.649,113.73,2520.8101,113.683,113.757,113.66,113.74,2715.8,True
'2014-06-27T19:00:00',113.731,113.767,113.706,113.755,1834.88,113.742,113.774,113.715,113.765,1808.35,True
'2014-06-27T20:00:00',113.753,113.801,113.749,113.767,1492.4301,113.765,113.809,113.761,113.776,1602.54,True
'2014-06-27T21:00:00',113.766,113.832,113.76,113.805,1591.76,113.776,113.843,113.772,113.815,1579.64,False
'2014-06-27T22:00:00',113.807,113.897,113.761,113.772,1578.37,113.816,113.929,113.811,113.838,1575.8,True
'2014-06-29T23:00:00',113.751,113.84,113.745,113.84,954.06,113.839,113.869,113.782,113.868,699.95,False
'2014-06-30T00:00:00',113.84,113.872,113.822,113.83,1350.88,113.88,113.9,113.847,113.848,1427.63,False
'2014-06-30T01:00:00',113.831,113.853,113.809,113.815,929.71,113.85,113.874,113.828,113.834,966.13,False
'2014-06-30T02:00:00',113.817,113.843,113.668,113.731,2711.9299,113.834,113.861,113.683,113.75,2701.4399,False
'2014-06-30T03:00:00',113.734,113.752,113.668,113.691,3006.53,113.75,113.773,113.685,113.703,3534.8799,False
'2014-06-30T04:00:00',113.691,113.751,113.674,113.681,1900.9399,113.699,113.766,113.693,113.696,2512.3601,True
'2014-06-30T05:00:00',113.676,113.722,113.668,113.698,1684.1,113.696,113.736,113.684,113.717,1980.12,True
'2014-06-30T06:00:00',113.697,113.718,113.677,113.701,2046.0,113.717,113.735,113.695,113.715,2268.0701,False
'2014-06-30T07:00:00',113.701,113.707,113.591,113.657,2906.1101,113.715,113.722,113.607,113.676,3253.75,True
'2014-06-30T08:00:00',113.659,113.812,113.642,113.769,4449.8599,113.677,113.822,113.659,113.784,4537.2998,True
'2014-06-30T09:00:00',113.769,113.92,113.767,113.889,6144.9302,113.784,113.932,113.783,113.898,5499.3799,True
'2014-06-30T10:00:00',113.888,113.946,113.829,113.926,5700.6299,113.899,113.954,113.843,113.941,5124.0298,False
'2014-06-30T11:00:00',113.927,113.975,113.866,113.877,4643.52,113.945,113.984,113.88,113.884,4891.9502,False
'2014-06-30T12:00:00',113.876,113.912,113.845,113.848,3824.0601,113.884,113.925,113.853,113.863,3900.5,True
'2014-06-30T13:00:00',113.851,113.892,113.83,113.886,4034.9199,113.861,113.901,113.843,113.896,4250.98,True
'2014-06-30T14:00:00',113.887,113.947,113.821,113.925,5834.8599,113.896,113.954,113.832,113.939,5804.96,True
'2014-06-30T15:00:00',113.926,114.036,113.87,114.014,5657.4102,113.939,114.044,113.883,114.039,6279.3599,True
'2014-06-30T16:00:00',114.012,114.25,113.967,114.248,8220.5898,114.036,114.259,113.981,114.253,9376.7998,False
'2014-06-30T17:00:00',114.242,114.27,114.142,114.196,6848.2598,114.251,114.283,114.155,114.21,7218.8799,False
'2014-06-30T18:00:00',114.195,114.207,114.141,114.171,3047.27,114.21,114.221,114.156,114.185,3525.03,False
'2014-06-30T19:00:00',114.171,114.188,114.146,114.156,2059.79,114.185,114.204,114.16,114.173,2193.8401,True
'2014-06-30T20:00:00',114.158,114.232,114.15,114.231,2626.75,114.173,114.247,114.165,114.244,2803.49,True
'2014-06-30T21:00:00',114.228,114.255,114.209,114.239,1954.64,114.243,114.265,114.224,114.249,2581.3401,True
'2014-06-30T22:00:00',114.239,114.269,114.236,114.241,1360.78,114.248,114.282,114.244,114.266,1429.72,False
'2014-06-30T23:00:00',114.241,114.251,114.222,114.232,1142.0,114.274,114.28,114.245,114.255,1012.78,False
'2014-07-01T00:00:00',114.232,114.257,114.211,114.232,1678.58,114.259,114.277,114.228,114.253,1267.64,False
'2014-07-01T01:00:00',114.232,114.265,114.211,114.224,2001.46,114.253,114.279,114.223,114.238,1836.8,True
'2014-07-01T02:00:00',114.223,114.402,114.204,114.396,4434.3999,114.238,114.417,114.218,114.413,4233.8599,True
'2014-07-01T03:00:00',114.396,114.427,114.339,114.423,3297.97,114.415,114.442,114.357,114.442,3779.0,False
'2014-07-01T04:00:00',114.426,114.437,114.357,114.411,3092.8899,114.442,114.455,114.372,114.428,3671.9399,False
'2014-07-01T05:00:00',114.411,114.431,114.369,114.388,2822.5801,114.428,114.447,114.383,114.407,2798.0701,False
'2014-07-01T06:00:00',114.388,114.397,114.278,114.304,3047.03,114.407,114.413,114.297,114.323,2956.1699,True
'2014-07-01T07:00:00',114.304,114.334,114.256,114.331,2975.75,114.323,114.35,114.275,114.347,2895.98,False
'2014-07-01T08:00:00',114.331,114.336,114.251,114.277,2956.6499,114.344,114.349,114.264,114.291,3503.49,True
'2014-07-01T09:00:00',114.277,114.446,114.27,114.435,5194.3501,114.291,114.456,114.283,114.453,5047.29,True
'2014-07-01T10:00:00',114.437,114.472,114.386,114.456,4736.4702,114.449,114.483,114.398,114.473,5340.3101,True
'2014-07-01T11:00:00',114.459,114.581,114.376,114.565,5068.4102,114.477,114.592,114.389,114.579,5912.1499,False
'2014-07-01T12:00:00',114.565,114.586,114.488,114.521,3312.0601,114.579,114.597,114.503,114.536,4515.7598,False
'2014-07-01T13:00:00',114.518,114.559,114.43,114.476,4168.77,114.532,114.573,114.443,114.489,4213.6802,False
'2014-07-01T14:00:00',114.479,114.516,114.421,114.421,5500.48,114.489,114.527,114.428,114.433,5369.6699,True
'2014-07-01T15:00:00',114.423,114.514,114.405,114.43,5648.0298,114.433,114.528,114.416,114.454,6327.8101,True
'2014-07-01T16:00:00',114.428,114.547,114.394,114.437,7307.71,114.456,114.558,114.403,114.451,8664.3096,False
'2014-07-01T17:00:00',114.436,114.472,114.413,114.421,4772.0498,114.451,114.484,114.428,114.436,5528.6201,True
'2014-07-01T18:00:00',114.422,114.555,114.414,114.543,3062.29,114.438,114.569,114.428,114.559,3258.24,False
'2014-07-01T19:00:00',114.541,114.565,114.46,114.467,2563.1201,114.558,114.578,114.475,114.482,2950.1299,False
'2014-07-01T20:00:00',114.467,114.497,114.388,114.392,2438.7,114.484,114.508,114.403,114.406,2564.5701,True
'2014-07-01T21:00:00',114.392,114.417,114.37,114.403,2003.08,114.407,114.432,114.383,114.42,2046.08,False
'2014-07-01T22:00:00',114.403,114.427,114.366,114.371,1268.02,114.418,114.441,114.392,114.399,1237.4399,True
'2014-07-01T23:00:00',114.366,114.439,114.366,114.417,1277.2,114.399,114.458,114.393,114.443,1101.05,False
'2014-07-02T00:00:00',114.413,114.422,114.381,114.407,1105.51,114.439,114.448,114.408,114.437,1884.59,True
'2014-07-02T01:00:00',114.407,114.457,114.406,114.411,1039.71,114.434,114.475,114.426,114.431,1165.08,True
'2014-07-02T02:00:00',114.412,114.482,114.411,114.456,3302.1499,114.431,114.5,114.429,114.475,3392.72,False
'2014-07-02T03:00:00',114.457,114.458,114.431,114.442,2649.52,114.475,114.477,114.448,114.46,2942.6599,True
'2014-07-02T04:00:00',114.442,114.482,114.441,114.451,2297.3201,114.46,114.499,114.453,114.469,2497.4299,False
'2014-07-02T05:00:00',114.451,114.457,114.416,114.437,1924.3,114.469,114.477,114.434,114.456,2508.45,False
'2014-07-02T06:00:00',114.441,114.442,114.384,114.393,1998.62,114.456,114.459,114.403,114.41,2637.1899,False
'2014-07-02T07:00:00',114.393,114.422,114.346,114.351,2415.6001,114.41,114.437,114.36,114.367,2242.1399,True
'2014-07-02T08:00:00',114.352,114.413,114.352,114.376,3179.29,114.367,114.431,114.367,114.39,3064.6399,False
'2014-07-02T09:00:00',114.376,114.383,114.251,114.287,4675.3398,114.393,114.398,114.263,114.303,4911.8501,False
'2014-07-02T10:00:00',114.287,114.292,114.129,114.131,5174.21,114.303,114.305,114.138,114.143,5289.7598,True
'2014-07-02T11:00:00',114.131,114.198,114.122,114.156,4848.3301,114.144,114.21,114.136,114.164,4280.7598,True
'2014-07-02T12:00:00',114.155,114.206,114.147,114.192,3306.0601,114.164,114.219,114.158,114.208,2717.75,True
'2014-07-02T13:00:00',114.196,114.277,114.192,114.273,3025.3301,114.21,114.291,114.204,114.283,2673.4299,True
'2014-07-02T14:00:00',114.272,114.378,114.205,114.333,9375.0996,114.283,114.391,114.245,114.348,9997.1104,True
'2014-07-02T15:00:00',114.336,114.482,114.316,114.455,6628.8901,114.348,114.497,114.332,114.48,6461.5698,False
'2014-07-02T16:00:00',114.455,114.511,114.437,114.457,6221.1001,114.476,114.519,114.451,114.473,6515.21,True
'2014-07-02T17:00:00',114.457,114.504,114.433,114.497,3919.7,114.473,114.518,114.442,114.511,4423.8901,False
'2014-07-02T18:00:00',114.496,114.522,114.466,114.483,2809.26,114.511,114.529,114.481,114.499,2892.79,True
'2014-07-02T19:00:00',114.482,114.537,114.467,114.531,2473.3101,114.497,114.548,114.485,114.547,2874.52,False
'2014-07-02T20:00:00',114.531,114.542,114.501,114.511,2262.72,114.544,114.556,114.512,114.525,2421.1699,False
'2014-07-02T21:00:00',114.511,114.519,114.442,114.456,1939.12,114.525,114.533,114.454,114.47,1956.3,True
'2014-07-02T22:00:00',114.456,114.503,114.456,114.485,1642.05,114.47,114.529,114.467,114.527,1593.66,False
'2014-07-02T23:00:00',114.485,114.521,114.466,114.482,1029.89,114.529,114.548,114.487,114.499,1134.99,False
'2014-07-03T00:00:00',114.481,114.497,114.448,114.467,1425.4399,114.499,114.517,114.473,114.488,1289.12,True
'2014-07-03T01:00:00',114.471,114.527,114.454,114.507,1438.25,114.493,114.546,114.473,114.526,1516.88,True
'2014-07-03T02:00:00',114.507,114.537,114.476,114.527,3061.1499,114.523,114.55,114.492,114.544,3734.8799,True
'2014-07-03T03:00:00',114.527,114.617,114.527,114.587,3387.1499,114.544,114.632,114.544,114.604,4160.4102,False
'2014-07-03T04:00:00',114.587,114.597,114.523,114.539,1714.74,114.604,114.616,114.539,114.554,2279.97,False
'2014-07-03T05:00:00',114.539,114.551,114.48,114.497,1780.96,114.556,114.569,114.493,114.514,1905.74,True
'2014-07-03T06:00:00',114.497,114.521,114.461,114.516,2002.71,114.513,114.539,114.475,114.533,1839.62,False
'2014-07-03T07:00:00',114.516,114.563,114.505,114.51,2108.25,114.534,114.584,114.521,114.528,1850.9,True
'2014-07-03T08:00:00',114.51,114.597,114.498,114.582,3282.23,114.524,114.611,114.514,114.594,3361.22,True
'2014-07-03T09:00:00',114.582,114.686,114.573,114.661,5768.29,114.593,114.699,114.583,114.673,6103.0098,False
'2014-07-03T10:00:00',114.657,114.665,114.597,114.62,4787.5298,114.673,114.678,114.608,114.637,5118.46,False
'2014-07-03T11:00:00',114.616,114.652,114.571,114.571,3963.0801,114.634,114.662,114.587,114.587,4613.1201,False
'2014-07-03T12:00:00',114.571,114.6,114.489,114.498,3551.04,114.587,114.608,114.498,114.513,3600.01,True
'2014-07-03T13:00:00',114.498,114.552,114.478,114.511,3722.3701,114.508,114.568,114.488,114.526,3870.3601,False
'2014-07-03T14:00:00',114.511,114.619,114.252,114.346,13094.3604,114.526,114.669,114.356,114.358,12712.0996,True
'2014-07-03T15:00:00',114.347,114.501,114.278,114.343,11129.9297,114.357,114.514,114.292,114.369,11621.1299,True
'2014-07-03T16:00:00',114.347,114.437,114.337,114.391,6993.48,114.371,114.446,114.352,114.405,7490.7998,False
'2014-07-03T17:00:00',114.391,114.412,114.34,114.378,4526.2998,114.405,114.424,114.354,114.393,4525.71,False
'2014-07-03T18:00:00',114.378,114.396,114.315,114.322,3334.98,114.393,114.41,114.326,114.335,3241.8,True
'2014-07-03T19:00:00',114.324,114.394,114.322,114.377,1490.1801,114.337,114.405,114.334,114.392,1537.84,True
'2014-07-03T20:00:00',114.374,114.413,114.361,114.386,1595.87,114.389,114.427,114.375,114.397,1840.09,False
'2014-07-03T21:00:00',114.387,114.392,114.356,114.372,1316.52,114.397,114.405,114.372,114.382,1537.79,True
'2014-07-03T22:00:00',114.372,114.402,114.366,114.387,844.63,114.378,114.423,114.378,114.413,960.56,True
'2014-07-03T23:00:00',114.386,114.417,114.381,114.391,612.57,114.414,114.444,114.397,114.424,604.3,True
'2014-07-04T00:00:00',114.391,114.422,114.391,114.417,1853.34,114.423,114.439,114.416,114.434,2452.1699,False
'2014-07-04T01:00:00',114.417,114.417,114.376,114.386,1723.13,114.435,114.437,114.396,114.408,2068.3899,False
'2014-07-04T02:00:00',114.386,114.392,114.288,114.31,2882.97,114.408,114.408,114.306,114.329,3709.45,False
'2014-07-04T03:00:00',114.309,114.327,114.266,114.296,2322.8501,114.329,114.34,114.284,114.319,2605.01,True
'2014-07-04T04:00:00',114.297,114.337,114.289,114.333,2521.54,114.318,114.356,114.303,114.348,2595.47,False
'2014-07-04T05:00:00',114.333,114.351,114.296,114.312,2277.97,114.348,114.366,114.314,114.329,2651.78,False
'2014-07-04T06:00:00',114.311,114.317,114.246,114.256,1787.67,114.329,114.331,114.261,114.273,2189.1499,False
'2014-07-04T07:00:00',114.256,114.267,114.18,114.222,2388.8301,114.273,114.283,114.195,114.238,2421.72,False
'2014-07-04T08:00:00',114.221,114.222,114.153,114.209,3140.1299,114.235,114.242,114.167,114.225,3278.77,False
'2014-07-04T09:00:00',114.209,114.217,113.983,114.017,4824.2202,114.225,114.229,113.999,114.029,4959.2998,True
'2014-07-04T10:00:00',114.021,114.052,113.972,114.022,3616.45,114.032,114.064,113.983,114.033,3378.47,True
'2014-07-04T11:00:00',114.022,114.071,114.012,114.038,2305.0801,114.033,114.083,114.026,114.048,3150.24,False
'2014-07-04T12:00:00',114.038,114.062,114.023,114.024,1899.16,114.048,114.071,114.033,114.033,1899.25,True
'2014-07-04T13:00:00',114.027,114.114,114.015,114.073,2500.24,114.038,114.124,114.023,114.085,2302.8601,False
'2014-07-04T14:00:00',114.073,114.081,114.01,114.016,2517.29,114.079,114.091,114.018,114.026,2533.78,True
'2014-07-04T15:00:00',114.016,114.062,114.012,114.041,2407.0801,114.023,114.073,114.018,114.054,2363.1599,True
'2014-07-04T16:00:00',114.042,114.092,114.031,114.074,3438.1001,114.054,114.104,114.039,114.087,3209.0801,True
'2014-07-04T17:00:00',114.074,114.173,114.053,114.152,3485.5,114.085,114.187,114.067,114.168,3727.0,False
'2014-07-04T18:00:00',114.152,114.175,114.119,114.137,3232.8899,114.168,114.193,114.138,114.153,2629.5,False
'2014-07-04T19:00:00',114.137,114.167,114.112,114.13,1546.17,114.149,114.177,114.128,114.143,1153.8101,False
'2014-07-04T20:00:00',114.129,114.135,114.081,114.087,811.17,114.143,114.149,114.092,114.101,768.62,True
'2014-07-04T21:00:00',114.087,114.117,114.086,114.092,1232.03,114.106,114.139,114.104,114.114,1000.17,True
'2014-07-04T22:00:00',114.094,114.151,114.078,114.146,1063.55,114.114,114.239,114.093,114.237,947.54,False
'2014-07-06T23:00:00',114.097,114.144,114.09,114.091,661.74,114.143,114.191,114.118,114.124,647.45,True
'2014-07-07T00:00:00',114.091,114.169,114.075,114.114,1466.63,114.118,114.195,114.118,114.142,1859.11,False
'2014-07-07T01:00:00',114.114,114.12,114.064,114.097,1826.66,114.141,114.141,114.083,114.115,1966.0601,True
'2014-07-07T02:00:00',114.097,114.137,114.083,114.099,3008.3899,114.115,114.153,114.102,114.118,3346.1299,False
'2014-07-07T03:00:00',114.1,114.112,114.067,114.087,2351.4399,114.117,114.128,114.084,114.1,2479.1101,False
'2014-07-07T04:00:00',114.087,114.107,114.058,114.066,1755.5,114.1,114.124,114.074,114.082,1799.83,False
'2014-07-07T05:00:00',114.062,114.077,114.052,114.056,1643.66,114.082,114.095,114.069,114.073,1798.48,False
'2014-07-07T06:00:00',114.056,114.062,114.012,114.021,1290.8,114.073,114.077,114.028,114.041,1249.21,False
'2014-07-07T07:00:00',114.021,114.044,113.992,114.019,2431.51,114.042,114.059,114.01,114.04,2290.53,False
'2014-07-07T08:00:00',114.019,114.032,113.948,114.007,3368.74,114.039,114.044,113.963,114.023,3723.53,True
'2014-07-07T09:00:00',114.011,114.117,114.003,114.016,4064.0,114.025,114.127,114.018,114.029,4602.9302,True
'2014-07-07T10:00:00',114.019,114.108,113.992,114.032,5097.2202,114.032,114.121,114.007,114.047,5484.3901,False
'2014-07-07T11:00:00',114.032,114.037,113.966,113.977,3442.0801,114.047,114.048,113.978,113.993,3638.0901,True
'2014-07-07T12:00:00',113.977,113.997,113.911,113.993,3446.29,113.992,114.012,113.923,114.008,3595.5801,True
'2014-07-07T13:00:00',113.993,114.034,113.979,114.012,3502.8899,114.009,114.048,113.993,114.024,4075.53,False
'2014-07-07T14:00:00',114.01,114.012,113.93,113.947,4612.6602,114.023,114.025,113.942,113.955,5470.96,False
'2014-07-07T15:00:00',113.946,113.957,113.886,113.894,4119.77,113.955,113.969,113.897,113.907,5137.8101,True
'2014-07-07T16:00:00',113.897,113.959,113.859,113.921,4446.5601,113.908,113.973,113.873,113.932,4484.04,True
'2014-07-07T17:00:00',113.921,114.01,113.9,113.978,3596.1101,113.934,114.022,113.908,113.994,3766.6699,True
'2014-07-07T18:00:00',113.978,114.044,113.974,114.004,2669.02,113.994,114.059,113.989,114.018,2952.6001,True
'2014-07-07T19:00:00',114.007,114.049,113.967,114.032,2457.98,114.018,114.064,113.981,114.045,2684.3,False
'2014-07-07T20:00:00',114.029,114.047,113.998,114.027,2274.1001,114.045,114.062,114.012,114.044,2016.52,False
'2014-07-07T21:00:00',114.028,114.035,113.997,114.022,1943.5601,114.044,114.052,114.012,114.038,1845.89,False
'2014-07-07T22:00:00',114.02,114.028,113.981,113.982,1419.84,114.038,114.044,114.006,114.016,1534.89,True
'2014-07-07T23:00:00',113.982,114.037,113.961,114.022,2785.8401,114.019,114.065,113.994,114.037,2924.0701,False
'2014-07-08T00:00:00',114.021,114.037,113.984,113.99,1654.42,114.037,114.058,114.013,114.018,2354.75,False
'2014-07-08T01:00:00',113.99,114.002,113.936,113.972,1237.02,114.019,114.025,113.955,113.985,1231.91,False
'2014-07-08T02:00:00',113.967,113.977,113.857,113.911,4052.0701,113.985,113.989,113.873,113.929,4335.4702,True
'2014-07-08T03:00:00',113.911,113.942,113.901,113.936,3521.1299,113.929,113.959,113.915,113.956,3397.49,False
'2014-07-08T04:00:00',113.937,113.942,113.887,113.901,2265.55,113.958,113.958,113.906,113.918,2134.1399,True
'2014-07-08T05:00:00',113.902,113.954,113.894,113.948,1866.52,113.919,113.97,113.911,113.963,1906.8101,False
'2014-07-08T06:00:00',113.947,113.96,113.921,113.927,1872.39,113.963,113.975,113.938,113.947,1815.88,False
'2014-07-08T07:00:00',113.927,113.947,113.886,113.905,1947.1801,113.943,113.956,113.903,113.92,2269.8,True
'2014-07-08T08:00:00',113.904,113.974,113.904,113.946,3646.71,113.92,113.988,113.92,113.963,4277.6299,False
'2014-07-08T09:00:00',113.952,113.956,113.786,113.812,5403.1401,113.963,113.97,113.799,113.828,5176.71,True
'2014-07-08T10:00:00',113.811,113.897,113.781,113.836,6109.5698,113.828,113.911,113.793,113.852,6004.4502,False
'2014-07-08T11:00:00',113.836,113.876,113.777,113.777,4001.27,113.852,113.89,113.785,113.788,3284.28,False
'2014-07-08T12:00:00',113.777,113.791,113.728,113.752,3574.6699,113.785,113.804,113.742,113.762,3299.8401,True
'2014-07-08T13:00:00',113.752,113.809,113.748,113.767,2765.04,113.761,113.823,113.761,113.779,3149.6399,False
'2014-07-08T14:00:00',113.766,113.774,113.722,113.765,4275.98,113.779,113.784,113.734,113.773,4326.46,False
'2014-07-08T15:00:00',113.762,113.781,113.642,113.752,6885.2598,113.774,113.793,113.654,113.768,6855.1401,True
'2014-07-08T16:00:00',113.754,113.806,113.709,113.771,6311.1201,113.768,113.818,113.722,113.786,6628.71,False
'2014-07-08T17:00:00',113.775,113.782,113.725,113.757,4239.8701,113.786,113.793,113.736,113.768,3976.4299,False
'2014-07-08T18:00:00',113.756,113.777,113.686,113.691,2664.3201,113.768,113.791,113.7,113.706,2795.98,True
'2014-07-08T19:00:00',113.695,113.75,113.695,113.732,2660.6699,113.708,113.764,113.708,113.748,2703.75,False
'2014-07-08T20:00:00',113.732,113.732,113.698,113.701,2317.27,113.747,113.748,113.712,113.716,2172.6001,True
'2014-07-08T21:00:00',113.702,113.727,113.678,113.704,2064.3301,113.714,113.741,113.694,113.719,1796.28,True
'2014-07-08T22:00:00',113.705,113.737,113.698,113.733,1601.78,113.72,113.764,113.716,113.761,1563.92,False
'2014-07-08T23:00:00',113.726,113.728,113.686,113.707,1035.53,113.762,113.769,113.711,113.727,1069.52,False
'2014-07-09T00:00:00',113.712,113.722,113.628,113.671,1378.51,113.727,113.744,113.655,113.699,2153.24,False
'2014-07-09T01:00:00',113.671,113.687,113.657,113.661,1119.3,113.699,113.712,113.677,113.681,1135.65,True
'2014-07-09T02:00:00',113.661,113.757,113.659,113.739,4276.77,113.684,113.771,113.677,113.758,4030.98,False
'2014-07-09T03:00:00',113.741,113.764,113.705,113.722,2547.21,113.756,113.781,113.722,113.742,2493.51,True
'2014-07-09T04:00:00',113.722,113.793,113.703,113.777,2579.1399,113.742,113.813,113.721,113.792,2909.8201,True
'2014-07-09T05:00:00',113.772,113.817,113.766,113.778,2504.72,113.791,113.83,113.783,113.797,2686.76,True
'2014-07-09T06:00:00',113.781,113.82,113.765,113.812,2355.4199,113.797,113.834,113.783,113.827,2704.77,True
'2014-07-09T07:00:00',113.812,113.841,113.785,113.827,2447.02,113.827,113.858,113.803,113.845,2898.95,True
'2014-07-09T08:00:00',113.831,113.921,113.817,113.857,4408.0298,113.846,113.936,113.832,113.872,4688.75,True
'2014-07-09T09:00:00',113.857,113.907,113.833,113.857,5051.8799,113.872,113.922,113.849,113.874,5275.8901,False
'2014-07-09T10:00:00',113.857,113.882,113.784,113.798,4354.3701,113.874,113.895,113.798,113.814,4509.8701,True
'2014-07-09T11:00:00',113.798,113.856,113.779,113.839,4003.29,113.81,113.869,113.792,113.853,4435.9102,False
'2014-07-09T12:00:00',113.837,113.877,113.816,113.832,3369.96,113.852,113.89,113.827,113.843,3487.46,False
'2014-07-09T13:00:00',113.832,113.837,113.79,113.797,4398.2598,113.843,113.852,113.803,113.813,4360.9399,True
'2014-07-09T14:00:00',113.799,113.842,113.791,113.803,5248.7402,113.815,113.856,113.805,113.816,4926.4302,True
'2014-07-09T15:00:00',113.801,113.902,113.797,113.884,5803.3198,113.816,113.915,113.809,113.898,5493.6099,True
'2014-07-09T16:00:00',113.885,114.165,113.884,114.108,7646.0801,113.899,114.179,113.898,114.118,8165.8501,False
'2014-07-09T17:00:00',114.108,114.125,114.023,114.029,4085.1799,114.12,114.138,114.039,114.044,4443.2202,False
'2014-07-09T18:00:00',114.029,114.057,113.991,114.005,3391.6799,114.044,114.071,114.006,114.021,3491.55,False
'2014-07-09T19:00:00',114.005,114.039,113.975,113.984,3330.27,114.021,114.054,113.995,114.014,3572.47,True
'2014-07-09T20:00:00',113.987,114.031,113.931,114.004,8792.0596,114.015,114.053,113.951,114.023,8935.2695,True
'2014-07-09T21:00:00',114.008,114.059,114.004,114.042,3664.8,114.023,114.075,114.022,114.055,3956.3799,True
'2014-07-09T22:00:00',114.039,114.079,114.032,114.056,1771.28,114.055,114.107,114.048,114.09,1699.3199,False
'2014-07-09T23:00:00',114.056,114.086,114.015,114.057,2060.29,114.098,114.132,114.044,114.08,1951.0601,False
'2014-07-10T00:00:00',114.052,114.062,114.005,114.011,1022.39,114.08,114.087,114.026,114.032,1673.89,False
'2014-07-10T01:00:00',114.011,114.038,113.956,113.962,1354.24,114.031,114.057,113.973,113.98,1498.5,True
'2014-07-10T02:00:00',113.962,114.022,113.959,114.007,3154.1201,113.98,114.035,113.974,114.022,3790.77,False
'2014-07-10T03:00:00',114.007,114.017,113.972,114.002,2425.1699,114.022,114.032,113.988,114.021,2613.3401,False
'2014-07-10T04:00:00',114.002,114.008,113.956,113.992,2611.8601,114.018,114.027,113.973,114.008,2923.1799,False
'2014-07-10T05:00:00',113.996,113.996,113.961,113.976,1898.27,114.008,114.011,113.977,113.991,2112.9299,True
'2014-07-10T06:00:00',113.972,114.022,113.964,113.997,1876.8199,113.991,114.031,113.982,114.015,2184.3799,False
'2014-07-10T07:00:00',113.997,114.017,113.966,113.981,2505.1599,114.011,114.034,113.982,114.0,3163.0701,False
'2014-07-10T08:00:00',113.986,114.019,113.911,113.921,4786.96,114.0,114.034,113.925,113.932,5097.71,False
'2014-07-10T09:00:00',113.921,113.957,113.877,113.906,5802.21,113.933,113.97,113.888,113.92,6322.1001,False
'2014-07-10T10:00:00',113.912,113.922,113.795,113.816,5246.4302,113.92,113.934,113.806,113.828,5313.5,False
'2014-07-10T11:00:00',113.816,113.847,113.66,113.666,6815.48,113.83,113.859,113.673,113.677,6999.9502,False
'2014-07-10T12:00:00',113.667,113.672,113.557,113.585,7095.8501,113.677,113.684,113.568,113.599,6620.1899,False
'2014-07-10T13:00:00',113.585,113.607,113.469,113.53,6290.73,113.599,113.621,113.482,113.544,6346.6299,False
'2014-07-10T14:00:00',113.53,113.566,113.356,113.377,7249.8101,113.543,113.582,113.37,113.388,7493.4902,True
'2014-07-10T15:00:00',113.372,113.477,113.34,113.378,8288.0303,113.388,113.489,113.355,113.395,8373.3896,True
'2014-07-10T16:00:00',113.379,113.456,113.26,113.442,7581.9502,113.395,113.468,113.272,113.455,7806.8198,False
'2014-07-10T17:00:00',113.441,113.48,113.403,113.431,4268.8599,113.455,113.494,113.415,113.445,4544.8301,True
'2014-07-10T18:00:00',113.432,113.457,113.388,113.446,3110.0901,113.445,113.471,113.403,113.459,3524.04,True
'2014-07-10T19:00:00',113.444,113.547,113.439,113.506,3645.9299,113.459,113.562,113.454,113.515,3509.99,False
'2014-07-10T20:00:00',113.502,113.512,113.417,113.45,2851.54,113.515,113.522,113.431,113.463,3030.99,True
'2014-07-10T21:00:00',113.451,113.532,113.41,113.531,2764.3799,113.466,113.549,113.425,113.549,2704.98,True
'2014-07-10T22:00:00',113.532,113.572,113.527,113.559,1560.8,113.549,113.599,113.545,113.596,1838.45,False
'2014-07-10T23:00:00',113.559,113.572,113.505,113.508,1239.5699,113.603,113.616,113.531,113.533,1240.5699,False
'2014-07-11T00:00:00',113.511,113.514,113.434,113.44,2580.4399,113.533,113.537,113.458,113.467,2179.1599,True
'2014-07-11T01:00:00',113.44,113.487,113.421,113.464,1758.96,113.467,113.508,113.438,113.483,1952.62,False
'2014-07-11T02:00:00',113.464,113.491,113.379,113.456,2567.2,113.479,113.508,113.398,113.469,3285.27,False
'2014-07-11T03:00:00',113.452,113.497,113.395,113.409,2705.6001,113.469,113.512,113.411,113.428,3239.8601,True
'2014-07-11T04:00:00',113.409,113.487,113.403,113.483,2891.3899,113.428,113.501,113.422,113.498,3280.6399,False
'2014-07-11T05:00:00',113.482,113.503,113.425,113.427,2489.5701,113.497,113.521,113.441,113.444,3015.99,False
'2014-07-11T06:00:00',113.427,113.452,113.367,113.385,2690.45,113.444,113.467,113.386,113.399,2805.55,True
'2014-07-11T07:00:00',113.387,113.411,113.374,113.397,1897.7,113.4,113.423,113.39,113.417,1936.99,True
'2014-07-11T08:00:00',113.402,113.528,113.389,113.462,3579.1699,113.417,113.544,113.406,113.477,3553.3401,True
'2014-07-11T09:00:00',113.463,113.654,113.463,113.573,6035.8701,113.479,113.668,113.479,113.587,5934.79,False
'2014-07-11T10:00:00',113.573,113.681,113.544,113.561,6717.21,113.587,113.697,113.553,113.576,6236.3301,False
'2014-07-11T11:00:00',113.561,113.586,113.499,113.503,4747.73,113.574,113.601,113.513,113.518,4687.5498,False
'2014-07-11T12:00:00',113.502,113.543,113.438,113.452,4505.1802,113.519,113.559,113.453,113.468,4123.8501,True
'2014-07-11T13:00:00',113.451,113.53,113.433,113.498,3701.97,113.463,113.545,113.448,113.514,3239.6299,False
'2014-07-11T14:00:00',113.498,113.508,113.389,113.457,5446.2798,113.514,113.525,113.399,113.471,5215.7798,True
'2014-07-11T15:00:00',113.455,113.607,113.435,113.52,6389.9102,113.471,113.617,113.449,113.533,6993.27,False
'2014-07-11T16:00:00',113.522,113.567,113.462,113.464,6242.52,113.536,113.58,113.473,113.478,6226.71,True
'2014-07-11T17:00:00',113.463,113.507,113.423,113.507,3434.22,113.474,113.522,113.436,113.522,3382.3701,True
'2014-07-11T18:00:00',113.505,113.531,113.478,113.529,2822.2,113.522,113.547,113.494,113.547,2738.72,True
'2014-07-11T19:00:00',113.529,113.589,113.518,113.557,2674.7,113.546,113.599,113.533,113.574,2307.8501,True
'2014-07-11T20:00:00',113.557,113.596,113.543,113.581,1733.3199,113.574,113.608,113.559,113.595,2005.37,True
'2014-07-11T21:00:00',113.577,113.591,113.556,113.582,2022.74,113.595,113.606,113.575,113.596,2606.9099,False
'2014-07-11T22:00:00',113.582,113.629,113.461,113.473,1089.62,113.594,113.702,113.544,113.549,1220.67,True
'2014-07-13T23:00:00',113.541,113.632,113.541,113.579,1410.84,113.604,113.664,113.579,113.614,921.21,False
'2014-07-14T00:00:00',113.58,113.604,113.56,113.582,1090.46,113.614,113.635,113.586,113.607,1322.99,False
'2014-07-14T01:00:00',113.586,113.631,113.551,113.561,1259.51,113.607,113.646,113.571,113.577,1305.28,False
'2014-07-14T02:00:00',113.558,113.607,113.511,113.529,2887.7,113.577,113.624,113.53,113.545,2999.25,True
'2014-07-14T03:00:00',113.529,113.56,113.521,113.558,2416.27,113.544,113.579,113.539,113.577,2259.96,False
'2014-07-14T04:00:00',113.558,113.581,113.545,113.552,2040.77,113.574,113.598,113.563,113.57,2004.8,True
'2014-07-14T05:00:00',113.552,113.579,113.528,113.569,1439.5601,113.57,113.593,113.549,113.587,1802.33,True
'2014-07-14T06:00:00',113.569,113.602,113.566,113.592,1936.13,113.583,113.619,113.583,113.608,2036.71,False
'2014-07-14T07:00:00',113.592,113.623,113.574,113.587,2080.51,113.609,113.642,113.592,113.606,2573.3401,True
'2014-07-14T08:00:00',113.592,113.647,113.505,113.621,3204.3999,113.606,113.655,113.523,113.634,3793.7,True
'2014-07-14T09:00:00',113.621,114.017,113.601,113.968,7726.02,113.631,114.031,113.613,113.984,8126.0801,False
'2014-07-14T10:00:00',113.971,114.01,113.916,113.937,4862.9502,113.983,114.023,113.926,113.953,5607.5498,False
'2014-07-14T11:00:00',113.936,113.95,113.876,113.882,3699.6101,113.953,113.963,113.891,113.896,4113.3198,True
'2014-07-14T12:00:00',113.88,113.932,113.861,113.886,2793.3401,113.893,113.941,113.878,113.898,3553.76,True
'2014-07-14T13:00:00',113.887,113.942,113.881,113.916,3342.6799,113.898,113.956,113.893,113.929,3750.1599,False
'2014-07-14T14:00:00',113.916,113.966,113.892,113.892,5328.71,113.928,113.978,113.905,113.905,5363.8799,False
'2014-07-14T15:00:00',113.896,113.932,113.851,113.889,4807.8701,113.907,113.944,113.861,113.898,5111.8799,True
'2014-07-14T16:00:00',113.888,113.975,113.874,113.939,4233.25,113.899,113.984,113.887,113.948,4076.6699,False
'2014-07-14T17:00:00',113.941,113.956,113.881,113.888,2437.1499,113.952,113.967,113.892,113.902,2502.25,False
'2014-07-14T18:00:00',113.892,113.906,113.818,113.844,2114.8899,113.902,113.917,113.829,113.855,2042.9301,False
'2014-07-14T19:00:00',113.844,113.864,113.809,113.824,1770.0601,113.855,113.875,113.821,113.837,1770.95,True
'2014-07-14T20:00:00',113.826,113.905,113.823,113.879,1437.54,113.837,113.916,113.836,113.89,1305.64,False
'2014-07-14T21:00:00',113.879,113.902,113.832,113.853,1353.72,113.89,113.913,113.845,113.865,1210.38,False
'2014-07-14T22:00:00',113.856,113.862,113.832,113.835,748.11,113.865,113.873,113.846,113.858,714.87,True
'2014-07-14T23:00:00',113.832,113.866,113.832,113.86,719.81,113.858,113.898,113.858,113.884,715.99,False
'2014-07-15T00:00:00',113.86,113.872,113.842,113.852,637.04,113.883,113.896,113.868,113.873,653.3,False
'2014-07-15T01:00:00',113.856,113.884,113.844,113.851,1001.68,113.879,113.908,113.863,113.869,1096.74,True
'2014-07-15T02:00:00',113.851,113.952,113.851,113.931,2881.29,113.869,113.969,113.869,113.948,3074.0701,True
'2014-07-15T03:00:00',113.932,113.952,113.899,113.935,2915.7,113.948,113.963,113.917,113.954,2903.99,False
'2014-07-15T04:00:00',113.936,113.946,113.858,113.866,2066.2,113.954,113.96,113.876,113.883,2626.8401,False
'2014-07-15T05:00:00',113.866,113.909,113.847,113.866,2294.3501,113.883,113.925,113.863,113.879,2298.99,True
'2014-07-15T06:00:00',113.867,113.903,113.858,113.901,1510.51,113.879,113.919,113.876,113.915,1298.1,False
'2014-07-15T07:00:00',113.898,113.911,113.842,113.866,2383.6499,113.913,113.928,113.86,113.883,2396.73,False
'2014-07-15T08:00:00',113.866,113.891,113.758,113.833,3937.96,113.883,113.909,113.773,113.848,3952.3501,True
'2014-07-15T09:00:00',113.834,113.912,113.761,113.879,5942.4399,113.85,113.924,113.773,113.893,5309.8501,False
'2014-07-15T10:00:00',113.878,113.968,113.719,113.761,7102.5601,113.89,113.982,113.733,113.778,7276.5498,False
'2014-07-15T11:00:00',113.762,113.762,113.622,113.733,5433.8501,113.778,113.778,113.633,113.747,5494.6001,True
'2014-07-15T12:00:00',113.733,113.813,113.693,113.783,4502.9702,113.743,113.826,113.708,113.798,4222.6899,True
'2014-07-15T13:00:00',113.784,113.916,113.779,113.906,5224.4902,113.799,113.929,113.793,113.919,4669.8701,False
'2014-07-15T14:00:00',113.906,113.946,113.823,113.872,6025.0,113.913,113.983,113.837,113.887,5971.6499,False
'2014-07-15T15:00:00',113.872,113.874,113.672,113.699,5361.1401,113.887,113.89,113.683,113.711,5612.7402,False
'2014-07-15T16:00:00',113.698,113.759,113.466,113.571,12960.4297,113.71,113.769,113.477,113.584,12978.54,False
'2014-07-15T17:00:00',113.572,113.598,113.487,113.493,6078.46,113.584,113.61,113.496,113.503,5806.8101,False
'2014-07-15T18:00:00',113.493,113.513,113.443,113.476,3068.3201,113.505,113.525,113.454,113.488,3014.71,True
'2014-07-15T19:00:00',113.475,113.515,113.468,113.492,1736.04,113.485,113.525,113.478,113.502,1654.59,True
'2014-07-15T20:00:00',113.492,113.527,113.48,113.519,1545.4301,113.503,113.537,113.491,113.529,1531.3101,False
'2014-07-15T21:00:00',113.519,113.526,113.472,113.484,1280.3199,113.531,113.537,113.484,113.496,1370.45,True
'2014-07-15T22:00:00',113.487,113.525,113.48,113.513,887.17,113.497,113.552,113.492,113.544,917.9,False
'2014-07-15T23:00:00',113.503,113.526,113.471,113.501,1065.08,113.549,113.564,113.518,113.529,1243.04,False
'2014-07-16T00:00:00',113.503,113.512,113.481,113.491,1129.28,113.531,113.535,113.508,113.514,1431.84,True
'2014-07-16T01:00:00',113.491,113.527,113.483,113.522,809.68,113.514,113.543,113.506,113.534,938.48,True
'2014-07-16T02:00:00',113.517,113.597,113.49,113.573,2513.6799,113.534,113.611,113.508,113.591,2754.5,False
'2014-07-16T03:00:00',113.576,113.581,113.506,113.509,1991.13,113.591,113.595,113.521,113.528,2139.9399,True
'2014-07-16T04:00:00',113.512,113.541,113.489,113.519,1810.4399,113.528,113.553,113.508,113.538,1883.28,False
'2014-07-16T05:00:00',113.519,113.537,113.507,113.515,810.57,113.539,113.554,113.527,113.532,819.24,False
'2014-07-16T06:00:00',113.517,113.522,113.493,113.497,975.12,113.533,113.542,113.508,113.516,899.47,False
'2014-07-16T07:00:00',113.497,113.537,113.468,113.496,1651.05,113.514,113.554,113.483,113.513,1494.95,False
'2014-07-16T08:00:00',113.496,113.527,113.377,113.397,3174.4199,113.514,113.54,113.393,113.412,3309.0,True
'2014-07-16T09:00:00',113.398,113.451,113.347,113.402,3707.97,113.413,113.465,113.361,113.419,3841.74,False
'2014-07-16T10:00:00',113.401,113.406,113.296,113.312,4432.1899,113.416,113.421,113.311,113.325,4807.9199,False
'2014-07-16T11:00:00',113.314,113.332,113.226,113.277,3129.73,113.325,113.347,113.238,113.291,3079.47,False
'2014-07-16T12:00:00',113.277,113.317,113.231,113.26,2801.45,113.291,113.328,113.242,113.275,2883.3799,True
'2014-07-16T13:00:00',113.264,113.343,113.256,113.332,2276.6599,113.277,113.357,113.269,113.343,2441.1699,False
'2014-07-16T14:00:00',113.331,113.335,113.217,113.226,4228.7998,113.344,113.349,113.227,113.248,4210.8799,False
'2014-07-16T15:00:00',113.227,113.263,113.153,113.211,4299.7202,113.247,113.278,113.163,113.221,4041.8999,False
'2014-07-16T16:00:00',113.211,113.263,113.188,113.207,3759.9299,113.223,113.274,113.196,113.217,3531.0,False
'2014-07-16T17:00:00',113.206,113.211,113.164,113.186,2735.6799,113.215,113.222,113.174,113.196,2509.72,True
'2014-07-16T18:00:00',113.185,113.204,113.169,113.202,1397.49,113.195,113.215,113.181,113.214,1423.63,False
'2014-07-16T19:00:00',113.202,113.214,113.117,113.136,1442.9399,113.213,113.224,113.128,113.148,1488.6801,True
'2014-07-16T20:00:00',113.136,113.191,113.134,113.17,1068.83,113.147,113.203,113.145,113.182,1088.8,True
'2014-07-16T21:00:00',113.17,113.217,113.17,113.213,820.98,113.182,113.227,113.182,113.224,793.35,False
'2014-07-16T22:00:00',113.213,113.219,113.154,113.156,966.54,113.223,113.23,113.193,113.196,931.37,False
'2014-07-16T23:00:00',113.151,113.197,113.143,113.162,1227.72,113.196,113.243,113.168,113.181,1277.28,True
'2014-07-17T00:00:00',113.162,113.182,113.136,113.18,1507.1,113.187,113.206,113.153,113.201,1607.5,False
'2014-07-17T01:00:00',113.182,113.202,113.152,113.178,1344.85,113.201,113.212,113.169,113.198,1226.76,False
'2014-07-17T02:00:00',113.178,113.202,113.132,113.172,2621.1799,113.198,113.218,113.148,113.186,2881.78,False
'2014-07-17T03:00:00',113.167,113.192,113.103,113.119,3135.95,113.187,113.209,113.118,113.137,3759.1299,False
'2014-07-17T04:00:00',113.119,113.147,113.076,113.091,2566.74,113.137,113.159,113.094,113.111,3065.48,False
'2014-07-17T05:00:00',113.092,113.117,113.067,113.087,2241.1399,113.111,113.133,113.084,113.101,2566.8501,False
'2014-07-17T06:00:00',113.082,113.102,113.001,113.018,2880.71,113.101,113.118,113.016,113.038,3231.2,False
'2014-07-17T07:00:00',113.022,113.026,112.951,112.963,2680.9199,113.039,113.042,112.969,112.981,3125.47,True
'2014-07-17T08:00:00',112.966,113.051,112.963,113.031,3609.3101,112.981,113.064,112.981,113.047,4265.5098,True
'2014-07-17T09:00:00',113.032,113.103,112.996,113.088,5730.21,113.047,113.117,113.011,113.103,5331.9702,False
'2014-07-17T10:00:00',113.091,113.122,113.038,113.045,4955.5601,113.103,113.138,113.051,113.059,4778.3301,True
'2014-07-17T11:00:00',113.045,113.127,113.044,113.064,4500.5,113.06,113.14,113.058,113.079,4584.23,False
'2014-07-17T12:00:00',113.064,113.082,112.981,113.007,3863.2,113.08,113.096,112.996,113.019,3718.55,False
'2014-07-17T13:00:00',113.007,113.017,112.941,113.007,4186.8799,113.017,113.029,112.952,113.013,4455.5698,True
'2014-07-17T14:00:00',113.001,113.062,112.978,113.054,5507.4102,113.013,113.08,112.996,113.066,5779.6499,True
'2014-07-17T15:00:00',113.054,113.081,112.984,113.059,5320.8799,113.066,113.092,112.996,113.077,5197.3599,False
'2014-07-17T16:00:00',113.061,113.112,112.984,112.997,5098.7798,113.079,113.127,112.996,113.008,5155.1401,False
'2014-07-17T17:00:00',112.996,113.032,112.797,112.883,8054.5498,113.008,113.044,112.807,112.895,7923.0098,True
'2014-07-17T18:00:00',112.884,112.895,112.761,112.891,4897.7598,112.895,112.905,112.773,112.901,5093.1001,False
'2014-07-17T19:00:00',112.891,112.919,112.809,112.827,2130.71,112.903,112.931,112.818,112.835,2171.6899,True
'2014-07-17T20:00:00',112.832,112.855,112.801,112.843,1864.53,112.837,112.867,112.809,112.853,1896.6801,False
'2014-07-17T21:00:00',112.841,112.845,112.765,112.773,2753.25,112.851,112.855,112.775,112.783,2730.01,False
'2014-07-17T22:00:00',112.774,112.82,112.706,112.73,2071.53,112.784,112.832,112.716,112.765,2078.79,False
'2014-07-17T23:00:00',112.719,112.768,112.651,112.7,1875.7,112.769,112.814,112.68,112.72,1653.21,False
'2014-07-18T00:00:00',112.699,112.711,112.618,112.656,2429.74,112.718,112.739,112.644,112.678,2640.5701,True
'2014-07-18T01:00:00',112.656,112.732,112.637,112.732,2130.0,112.68,112.745,112.649,112.739,2380.8201,True
'2014-07-18T02:00:00',112.732,112.805,112.661,112.756,4394.4302,112.738,112.823,112.677,112.776,4854.5801,True
'2014-07-18T03:00:00',112.756,112.777,112.689,112.772,3598.74,112.776,112.794,112.708,112.787,3345.5601,True
'2014-07-18T04:00:00',112.767,112.952,112.748,112.927,3452.8999,112.787,112.967,112.764,112.94,3246.6001,False
'2014-07-18T05:00:00',112.926,112.937,112.871,112.882,2449.05,112.94,112.952,112.888,112.897,2508.45,True
'2014-07-18T06:00:00',112.881,112.919,112.871,112.89,1725.4,112.899,112.934,112.888,112.903,1880.53,False
'2014-07-18T07:00:00',112.89,112.897,112.85,112.855,2354.1201,112.909,112.916,112.863,112.873,2091.5801,True
'2014-07-18T08:00:00',112.855,112.922,112.829,112.865,4220.2402,112.873,112.938,112.843,112.882,4158.98,True
'2014-07-18T09:00:00',112.865,113.025,112.832,112.986,5993.77,112.88,113.039,112.847,112.999,6488.98,True
'2014-07-18T10:00:00',112.986,113.055,112.941,113.034,4715.3799,113.0,113.068,112.957,113.05,4504.4302,False
'2014-07-18T11:00:00',113.034,113.066,112.852,112.854,4053.4199,113.049,113.081,112.867,112.869,4504.79,True
'2014-07-18T12:00:00',112.854,112.908,112.846,112.887,3833.53,112.868,112.924,112.859,112.903,3714.6299,True
'2014-07-18T13:00:00',112.888,112.936,112.871,112.913,3790.8799,112.903,112.95,112.886,112.927,3778.5,False
'2014-07-18T14:00:00',112.916,112.922,112.786,112.798,6144.3799,112.927,112.933,112.796,112.812,6124.1299,False
'2014-07-18T15:00:00',112.798,112.832,112.62,112.767,9437.3301,112.813,112.841,112.635,112.778,9260.4697,False
'2014-07-18T16:00:00',112.77,112.857,112.723,112.723,6367.73,112.781,112.87,112.73,112.73,6744.1401,True
'2014-07-18T17:00:00',112.723,112.769,112.68,112.768,4413.4399,112.729,112.782,112.693,112.78,4100.1401,True
'2014-07-18T18:00:00',112.769,112.827,112.749,112.824,2930.98,112.782,112.837,112.76,112.837,2194.8999,True
'2014-07-18T19:00:00',112.824,112.908,112.791,112.88,2291.51,112.837,112.92,112.801,112.893,2307.6001,False
'2014-07-18T20:00:00',112.88,112.89,112.846,112.867,1800.03,112.892,112.904,112.859,112.88,1813.75,False
'2014-07-18T21:00:00',112.867,112.884,112.818,112.818,1357.26,112.878,112.896,112.829,112.829,1435.84,False
'2014-07-18T22:00:00',112.818,112.831,112.766,112.784,1340.49,112.83,112.863,112.796,112.821,1258.21,True
'2014-07-20T23:00:00',112.826,112.896,112.812,112.876,358.9,112.859,112.924,112.843,112.904,408.08,False
'2014-07-21T00:00:00',112.882,112.89,112.831,112.866,1166.46,112.908,112.908,112.856,112.882,1619.52,False
'2014-07-21T01:00:00',112.867,112.882,112.856,112.861,533.6,112.88,112.901,112.872,112.882,597.51,False
'2014-07-21T02:00:00',112.866,112.867,112.791,112.811,1713.58,112.882,112.882,112.81,112.83,2056.48,False
'2014-07-21T03:00:00',112.811,112.812,112.776,112.789,1611.6801,112.83,112.83,112.792,112.804,1861.49,False
'2014-07-21T04:00:00',112.789,112.83,112.766,112.766,1586.6,112.808,112.846,112.78,112.78,1736.14,False
'2014-07-21T05:00:00',112.766,112.787,112.745,112.747,1591.16,112.78,112.801,112.759,112.766,1788.53,True
'2014-07-21T06:00:00',112.747,112.828,112.732,112.772,2426.98,112.766,112.843,112.747,112.79,2926.05,True
'2014-07-21T07:00:00',112.772,112.797,112.754,112.788,1899.5601,112.79,112.813,112.768,112.802,2192.0601,False
'2014-07-21T08:00:00',112.785,112.807,112.731,112.736,2907.72,112.804,112.824,112.749,112.751,3412.7,False
'2014-07-21T09:00:00',112.737,112.776,112.635,112.703,5601.8501,112.753,112.788,112.648,112.713,5623.71,True
'2014-07-21T10:00:00',112.701,112.762,112.661,112.737,4456.29,112.714,112.776,112.675,112.746,4775.48,True
'2014-07-21T11:00:00',112.737,112.808,112.721,112.804,3803.8501,112.746,112.824,112.731,112.819,4073.04,False
'2014-07-21T12:00:00',112.804,112.832,112.768,112.805,3670.7,112.819,112.844,112.783,112.814,3634.73,False
'2014-07-21T13:00:00',112.805,112.842,112.762,112.792,4632.0098,112.818,112.856,112.777,112.806,3929.22,True
'2014-07-21T14:00:00',112.79,112.823,112.756,112.817,4290.0498,112.803,112.837,112.77,112.823,4289.6499,False
'2014-07-21T15:00:00',112.817,112.832,112.754,112.754,4738.1001,112.829,112.844,112.764,112.764,4788.02,True
'2014-07-21T16:00:00',112.754,112.826,112.754,112.792,4048.75,112.764,112.835,112.764,112.799,4175.7202,True
'2014-07-21T17:00:00',112.789,112.864,112.766,112.856,2948.8701,112.799,112.876,112.775,112.866,3081.3799,False
'2014-07-21T18:00:00',112.857,112.857,112.804,112.826,1715.52,112.868,112.868,112.808,112.833,1749.23,True
'2014-07-21T19:00:00',112.825,112.863,112.814,112.858,1215.76,112.833,112.873,112.823,112.868,1172.05,True
'2014-07-21T20:00:00',112.857,112.889,112.836,112.876,1208.9399,112.867,112.899,112.843,112.883,1171.15,True
'2014-07-21T21:00:00',112.874,112.902,112.871,112.893,1015.44,112.883,112.912,112.879,112.905,1037.85,True
'2014-07-21T22:00:00',112.894,112.903,112.88,112.903,591.16,112.905,112.929,112.891,112.924,595.9,True
'2014-07-21T23:00:00',112.896,112.919,112.881,112.903,640.38,112.924,112.945,112.913,112.935,673.09,False
'2014-07-22T00:00:00',112.906,112.932,112.881,112.898,1352.35,112.932,112.956,112.904,112.919,1236.38,True
'2014-07-22T01:00:00',112.898,112.937,112.897,112.911,1171.02,112.913,112.952,112.913,112.925,1274.3,True
'2014-07-22T02:00:00',112.911,113.012,112.904,112.951,3134.8701,112.924,113.026,112.923,112.968,3619.1799,True
'2014-07-22T03:00:00',112.957,112.987,112.936,112.981,2079.3301,112.968,113.003,112.953,112.999,2129.1499,True
'2014-07-22T04:00:00',112.981,113.037,112.965,112.987,2124.8999,112.999,113.052,112.983,113.005,2293.2,False
'2014-07-22T05:00:00',112.984,112.989,112.952,112.981,1999.01,113.003,113.007,112.968,112.999,2318.27,False
'2014-07-22T06:00:00',112.978,112.988,112.957,112.968,1913.09,112.999,113.006,112.973,112.987,2034.61,True
'2014-07-22T07:00:00',112.968,113.05,112.961,113.05,2467.27,112.987,113.064,112.978,113.064,2636.6299,False
'2014-07-22T08:00:00',113.048,113.048,112.958,112.978,3350.8701,113.058,113.059,112.968,112.991,3208.55,False
'2014-07-22T09:00:00',112.978,112.984,112.767,112.787,5381.1099,112.99,112.997,112.778,112.801,5904.5601,False
'2014-07-22T10:00:00',112.786,112.79,112.598,112.664,7554.9102,112.796,112.804,112.607,112.678,6978.4902,True
'2014-07-22T11:00:00',112.664,112.712,112.591,112.678,4951.1499,112.678,112.727,112.603,112.693,5406.4399,True
'2014-07-22T12:00:00',112.678,112.707,112.631,112.687,4101.2798,112.693,112.717,112.643,112.702,3976.1499,True
'2014-07-22T13:00:00',112.688,112.736,112.651,112.691,3786.6299,112.703,112.749,112.663,112.706,3962.71,False
'2014-07-22T14:00:00',112.693,112.746,112.511,112.556,8905.7803,112.706,112.756,112.521,112.574,9357.3398,False
'2014-07-22T15:00:00',112.557,112.613,112.416,112.475,7914.1401,112.574,112.625,112.427,112.495,7880.0898,True
'2014-07-22T16:00:00',112.477,112.553,112.41,112.482,6399.2202,112.497,112.565,112.419,112.491,7544.73,True
'2014-07-22T17:00:00',112.481,112.558,112.481,112.537,3378.5,112.492,112.568,112.491,112.547,3264.8101,False
'2014-07-22T18:00:00',112.538,112.539,112.459,112.463,1579.76,112.548,112.548,112.47,112.475,1635.97,False
'2014-07-22T19:00:00',112.463,112.513,112.437,112.461,1578.47,112.474,112.525,112.448,112.469,1495.5601,False
'2014-07-22T20:00:00',112.461,112.465,112.413,112.414,1049.62,112.467,112.475,112.423,112.424,1045.12,True
'2014-07-22T21:00:00',112.414,112.463,112.412,112.435,870.59,112.425,112.475,112.423,112.447,879.3,True
'2014-07-22T22:00:00',112.438,112.45,112.41,112.437,907.33,112.448,112.461,112.42,112.461,1009.66,False
'2014-07-22T23:00:00',112.437,112.457,112.406,112.436,1547.65,112.462,112.474,112.436,112.459,1879.1899,True
'2014-07-23T00:00:00',112.432,112.467,112.425,112.452,1042.0601,112.459,112.495,112.443,112.471,997.55,True
'2014-07-23T01:00:00',112.452,112.482,112.446,112.477,1037.73,112.472,112.498,112.467,112.498,1229.22,True
'2014-07-23T02:00:00',112.477,112.532,112.466,112.482,2166.79,112.497,112.546,112.483,112.501,2707.75,False
'2014-07-23T03:00:00',112.482,112.517,112.323,112.377,3139.0701,112.501,112.533,112.336,112.39,3567.6699,True
'2014-07-23T04:00:00',112.376,112.392,112.346,112.382,2069.4199,112.39,112.409,112.362,112.397,2581.03,False
'2014-07-23T05:00:00',112.38,112.401,112.368,112.381,1518.51,112.393,112.414,112.386,112.397,1847.77,True
'2014-07-23T06:00:00',112.378,112.402,112.37,112.387,1417.36,112.393,112.414,112.387,112.407,1805.34,False
'2014-07-23T07:00:00',112.387,112.405,112.374,112.378,1362.97,112.407,112.418,112.389,112.394,1795.64,False
'2014-07-23T08:00:00',112.378,112.426,112.351,112.362,2563.25,112.393,112.438,112.364,112.369,2914.74,False
'2014-07-23T09:00:00',112.357,112.361,112.245,112.258,5521.2002,112.369,112.369,112.258,112.27,5370.7002,True
'2014-07-23T10:00:00',112.261,112.394,112.245,112.341,4745.1802,112.27,112.405,112.255,112.353,4291.9399,False
'2014-07-23T11:00:00',112.344,112.347,112.288,112.332,3457.3401,112.354,112.358,112.299,112.343,3160.02,True
'2014-07-23T12:00:00',112.332,112.431,112.319,112.431,2566.48,112.342,112.443,112.329,112.443,2459.72,False
'2014-07-23T13:00:00',112.432,112.447,112.351,112.376,2685.75,112.442,112.458,112.359,112.386,2875.8,False
'2014-07-23T14:00:00',112.377,112.394,112.337,112.353,3317.6699,112.388,112.404,112.348,112.363,3468.27,True
'2014-07-23T15:00:00',112.352,112.439,112.338,112.421,3783.4099,112.361,112.448,112.346,112.433,3983.3999,True
'2014-07-23T16:00:00',112.423,112.498,112.398,112.492,4601.4902,112.433,112.507,112.409,112.504,5182.23,False
'2014-07-23T17:00:00',112.495,112.562,112.454,112.46,3169.45,112.505,112.572,112.464,112.472,3550.8201,False
'2014-07-23T18:00:00',112.46,112.482,112.438,112.443,1618.03,112.468,112.493,112.448,112.455,1742.79,True
'2014-07-23T19:00:00',112.443,112.496,112.421,112.492,1450.41,112.454,112.507,112.433,112.504,1462.9301,True
'2014-07-23T20:00:00',112.493,112.523,112.443,112.497,1375.78,112.505,112.532,112.453,112.504,1419.51,True
'2014-07-23T21:00:00',112.497,112.512,112.48,112.51,1393.45,112.509,112.524,112.488,112.519,1361.3101,False
'2014-07-23T22:00:00',112.51,112.512,112.458,112.458,939.21,112.52,112.524,112.49,112.503,891.52,True
'2014-07-23T23:00:00',112.461,112.531,112.457,112.517,1875.26,112.509,112.563,112.488,112.551,1959.62,False
'2014-07-24T00:00:00',112.517,112.518,112.481,112.489,1356.89,112.546,112.552,112.503,112.518,1140.33,True
'2014-07-24T01:00:00',112.489,112.538,112.484,112.508,1282.72,112.516,112.554,112.501,112.521,1216.6,False
'2014-07-24T02:00:00',112.512,112.537,112.469,112.483,2178.74,112.521,112.545,112.483,112.498,1722.09,True
'2014-07-24T03:00:00',112.482,112.541,112.446,112.496,2551.78,112.498,112.556,112.463,112.509,2333.46,True
'2014-07-24T04:00:00',112.496,112.509,112.464,112.504,2149.26,112.508,112.527,112.483,112.518,1717.3199,False
'2014-07-24T05:00:00',112.504,112.514,112.465,112.473,1297.87,112.519,112.532,112.48,112.489,1365.64,False
'2014-07-24T06:00:00',112.472,112.473,112.4,112.418,1815.55,112.491,112.491,112.408,112.428,1516.23,False
'2014-07-24T07:00:00',112.418,112.444,112.375,112.416,2320.6599,112.428,112.463,112.383,112.429,1788.08,False
'2014-07-24T08:00:00',112.416,112.422,112.291,112.389,5693.3501,112.428,112.435,112.303,112.406,5279.8501,True
'2014-07-24T09:00:00',112.389,112.535,112.283,112.504,7223.0498,112.409,112.548,112.293,112.522,7646.73,True
'2014-07-24T10:00:00',112.506,112.712,112.466,112.697,5479.8501,112.526,112.722,112.477,112.709,6786.8799,False
'2014-07-24T11:00:00',112.697,112.731,112.617,112.627,2844.9299,112.709,112.738,112.627,112.639,3655.95,True
'2014-07-24T12:00:00',112.627,112.702,112.587,112.697,2053.6499,112.639,112.714,112.596,112.708,2243.3999,True
'2014-07-24T13:00:00',112.699,112.768,112.652,112.716,2839.72,112.708,112.778,112.662,112.727,3427.0701,True
'2014-07-24T14:00:00',112.717,112.795,112.672,112.752,4640.6001,112.726,112.806,112.683,112.759,5514.8701,True
'2014-07-24T15:00:00',112.752,112.802,112.691,112.77,4722.2998,112.761,112.811,112.703,112.789,5391.2002,True
'2014-07-24T16:00:00',112.772,112.877,112.731,112.806,4883.21,112.789,112.888,112.74,112.818,5305.3901,True
'2014-07-24T17:00:00',112.801,112.83,112.761,112.821,2668.0701,112.813,112.838,112.773,112.827,2933.28,True
'2014-07-24T18:00:00',112.821,112.832,112.774,112.832,1631.5,112.828,112.842,112.784,112.841,1715.71,True
'2014-07-24T19:00:00',112.829,112.856,112.796,112.839,1615.58,112.841,112.866,112.804,112.851,1683.38,False
'2014-07-24T20:00:00',112.839,112.843,112.797,112.805,1065.75,112.851,112.853,112.808,112.813,1111.65,False
'2014-07-24T21:00:00',112.805,112.82,112.765,112.777,974.23,112.814,112.829,112.776,112.789,950.72,True
'2014-07-24T22:00:00',112.78,112.802,112.75,112.798,1065.54,112.792,112.82,112.762,112.818,1112.96,False
'2014-07-24T23:00:00',112.792,112.81,112.769,112.782,900.16,112.818,112.839,112.802,112.815,960.23,False
'2014-07-25T00:00:00',112.783,112.785,112.743,112.772,1569.48,112.814,112.814,112.763,112.793,1266.5699,False
'2014-07-25T01:00:00',112.773,112.777,112.728,112.745,1375.41,112.794,112.795,112.751,112.763,1173.27,True
'2014-07-25T02:00:00',112.744,112.781,112.701,112.767,2817.3701,112.763,112.798,112.718,112.783,2952.6001,False
'2014-07-25T03:00:00',112.767,112.773,112.717,112.742,1936.8199,112.784,112.792,112.733,112.754,1860.47,True
'2014-07-25T04:00:00',112.742,112.786,112.732,112.772,1200.24,112.758,112.798,112.748,112.788,1112.62,False
'2014-07-25T05:00:00',112.772,112.789,112.75,112.75,1225.85,112.787,112.804,112.763,112.764,1244.45,True
'2014-07-25T06:00:00',112.75,112.785,112.75,112.782,1240.42,112.763,112.799,112.763,112.796,1256.6899,False
'2014-07-25T07:00:00',112.778,112.817,112.729,112.732,2711.49,112.793,112.833,112.748,112.748,2661.0601,True
'2014-07-25T08:00:00',112.733,112.812,112.729,112.811,3458.5,112.75,112.826,112.745,112.824,3463.1599,True
'2014-07-25T09:00:00',112.808,112.934,112.728,112.903,5632.0298,112.823,112.947,112.738,112.923,5850.6299,False
'2014-07-25T10:00:00',112.901,112.906,112.675,112.747,6943.6499,112.921,112.926,112.687,112.756,7646.6099,True
'2014-07-25T11:00:00',112.747,112.787,112.678,112.775,4667.1802,112.755,112.8,112.689,112.789,6018.77,False
'2014-07-25T12:00:00',112.775,112.796,112.722,112.762,4212.8101,112.788,112.808,112.738,112.773,4327.6899,True
'2014-07-25T13:00:00',112.761,112.796,112.726,112.764,4695.9902,112.772,112.807,112.738,112.778,4639.29,False
'2014-07-25T14:00:00',112.764,112.769,112.564,112.611,7586.2598,112.778,112.783,112.577,112.623,8144.46,False
'2014-07-25T15:00:00',112.612,112.637,112.557,112.581,4980.98,112.625,112.648,112.569,112.59,6240.1299,False
'2014-07-25T16:00:00',112.581,112.607,112.551,112.557,3809.47,112.592,112.617,112.563,112.568,3732.98,False
'2014-07-25T17:00:00',112.558,112.573,112.481,112.55,4191.1699,112.568,112.583,112.491,112.561,4143.0801,False
'2014-07-25T18:00:00',112.549,112.559,112.495,112.545,2233.23,112.559,112.57,112.505,112.557,2280.04,False
'2014-07-25T19:00:00',112.545,112.562,112.477,112.495,1904.91,112.555,112.57,112.488,112.505,1800.03,True
'2014-07-25T20:00:00',112.497,112.554,112.486,112.522,1181.48,112.506,112.564,112.495,112.534,1190.72,True
'2014-07-25T21:00:00',112.52,112.565,112.508,112.558,1242.17,112.528,112.577,112.52,112.568,1257.61,False
'2014-07-25T22:00:00',112.559,112.57,112.507,112.507,912.6,112.571,112.61,112.543,112.598,902.46,False
'2014-07-27T23:00:00',112.501,112.546,112.491,112.497,588.99,112.549,112.573,112.523,112.533,659.74,False
'2014-07-28T00:00:00',112.497,112.523,112.48,112.498,1385.1801,112.529,112.556,112.497,112.518,1711.84,False
'2014-07-28T01:00:00',112.497,112.512,112.441,112.442,1149.64,112.517,112.536,112.461,112.463,1327.23,False
'2014-07-28T02:00:00',112.442,112.516,112.431,112.436,2089.46,112.463,112.537,112.45,112.451,2367.3401,True
'2014-07-28T03:00:00',112.432,112.513,112.431,112.483,2175.9099,112.451,112.532,112.449,112.5,2269.77,True
'2014-07-28T04:00:00',112.481,112.531,112.481,112.486,2192.1299,112.499,112.55,112.499,112.503,2259.74,False
'2014-07-28T05:00:00',112.491,112.502,112.473,112.481,1802.89,112.503,112.521,112.492,112.501,2124.0,True
'2014-07-28T06:00:00',112.482,112.502,112.473,112.497,1158.71,112.501,112.521,112.492,112.51,1699.23,False
'2014-07-28T07:00:00',112.491,112.512,112.477,112.492,1284.21,112.51,112.526,112.495,112.508,1925.47,True
'2014-07-28T08:00:00',112.492,112.607,112.483,112.606,3050.0701,112.508,112.62,112.5,112.62,3893.54,False
'2014-07-28T09:00:00',112.606,112.636,112.563,112.597,3725.1499,112.615,112.646,112.575,112.606,4174.1802,True
'2014-07-28T10:00:00',112.592,112.652,112.58,112.639,3160.8799,112.606,112.663,112.59,112.653,3478.8501,False
'2014-07-28T11:00:00',112.639,112.677,112.617,112.624,3621.6399,112.652,112.689,112.629,112.633,3674.8799,True
'2014-07-28T12:00:00',112.624,112.681,112.617,112.657,2720.75,112.634,112.695,112.628,112.669,2636.02,False
'2014-07-28T13:00:00',112.656,112.672,112.577,112.591,3305.99,112.666,112.685,112.59,112.602,3424.8701,True
'2014-07-28T14:00:00',112.591,112.626,112.531,112.611,3820.03,112.604,112.638,112.542,112.625,4239.8799,False
'2014-07-28T15:00:00',112.611,112.622,112.558,112.596,4518.0601,112.623,112.632,112.57,112.625,4830.5601,True
'2014-07-28T16:00:00',112.599,112.625,112.551,112.606,5581.8301,112.624,112.634,112.566,112.615,6577.5898,True
'2014-07-28T17:00:00',112.606,112.673,112.601,112.656,3282.04,112.615,112.688,112.609,112.672,4152.7598,True
'2014-07-28T18:00:00',112.656,112.678,112.629,112.677,2561.23,112.672,112.693,112.643,112.693,2804.0,True
'2014-07-28T19:00:00',112.677,112.708,112.672,112.698,3598.79,112.689,112.723,112.683,112.71,3664.6699,False
'2014-07-28T20:00:00',112.698,112.701,112.636,112.642,2719.8,112.709,112.713,112.648,112.654,2855.1201,False
'2014-07-28T21:00:00',112.642,112.653,112.619,112.622,3062.5601,112.655,112.668,112.633,112.634,3332.77,True
'2014-07-28T22:00:00',112.621,112.687,112.621,112.673,1432.38,112.635,112.703,112.635,112.703,1597.55,False
'2014-07-28T23:00:00',112.667,112.677,112.645,112.655,907.49,112.708,112.708,112.668,112.676,1028.45,False
'2014-07-29T00:00:00',112.655,112.66,112.636,112.651,1216.49,112.672,112.679,112.658,112.671,1648.0,False
'2014-07-29T01:00:00',112.652,112.657,112.621,112.625,1002.1,112.671,112.676,112.634,112.644,1236.36,True
'2014-07-29T02:00:00',112.626,112.682,112.621,112.657,1927.9301,112.646,112.691,112.639,112.672,2355.52,True
'2014-07-29T03:00:00',112.653,112.707,112.641,112.687,1918.41,112.669,112.724,112.658,112.703,2363.03,False
'2014-07-29T04:00:00',112.691,112.697,112.656,112.663,1633.65,112.704,112.711,112.67,112.68,2087.8999,True
'2014-07-29T05:00:00',112.662,112.747,112.656,112.736,1654.0,112.679,112.767,112.673,112.754,2141.46,True
'2014-07-29T06:00:00',112.741,112.762,112.721,112.737,2371.49,112.754,112.771,112.738,112.753,2518.6699,False
'2014-07-29T07:00:00',112.742,112.742,112.697,112.72,1964.4,112.753,112.755,112.708,112.739,2181.03,False
'2014-07-29T08:00:00',112.721,112.749,112.674,112.687,3431.6799,112.74,112.761,112.688,112.699,3485.0601,False
'2014-07-29T09:00:00',112.689,112.763,112.661,112.666,5631.2202,112.699,112.777,112.674,112.681,5447.9102,True
'2014-07-29T10:00:00',112.666,112.765,112.641,112.756,4410.5,112.681,112.779,112.654,112.773,5233.02,False
'2014-07-29T11:00:00',112.756,112.812,112.698,112.698,4006.8501,112.773,112.827,112.713,112.713,4249.8398,True
'2014-07-29T12:00:00',112.702,112.776,112.677,112.776,4055.8,112.713,112.791,112.688,112.788,3955.05,False
'2014-07-29T13:00:00',112.777,112.779,112.712,112.738,4525.52,112.792,112.794,112.723,112.753,3764.8301,False
'2014-07-29T14:00:00',112.738,112.811,112.617,112.652,7882.73,112.753,112.826,112.629,112.667,6792.1401,False
'2014-07-29T15:00:00',112.649,112.65,112.495,112.597,7485.9199,112.665,112.665,112.507,112.618,6757.3101,True
'2014-07-29T16:00:00',112.597,112.632,112.561,112.626,7039.1099,112.61,112.643,112.571,112.638,6088.7798,False
'2014-07-29T17:00:00',112.625,112.642,112.579,112.597,4853.7598,112.638,112.654,112.591,112.612,5125.71,True
'2014-07-29T18:00:00',112.597,112.619,112.561,112.615,3228.2,112.612,112.634,112.576,112.629,3314.6499,False
'2014-07-29T19:00:00',112.613,112.623,112.577,112.591,2398.0901,112.629,112.635,112.591,112.602,2935.23,True
'2014-07-29T20:00:00',112.592,112.622,112.581,112.607,3460.1899,112.602,112.635,112.592,112.62,3191.4399,False
'2014-07-29T21:00:00',112.604,112.614,112.561,112.572,2976.7,112.619,112.631,112.576,112.589,3143.6299,True
'2014-07-29T22:00:00',112.583,112.607,112.531,112.576,1955.58,112.598,112.621,112.546,112.598,2012.55,True
'2014-07-29T23:00:00',112.576,112.597,112.56,112.592,830.33,112.614,112.622,112.586,112.614,925.34,False
'2014-07-30T00:00:00',112.592,112.597,112.565,112.577,1326.0601,112.617,112.623,112.588,112.597,1505.9,False
'2014-07-30T01:00:00',112.577,112.582,112.537,112.542,2021.16,112.596,112.603,112.555,112.559,2357.8899,True
'2014-07-30T02:00:00',112.542,112.587,112.509,112.569,3761.48,112.559,112.605,112.527,112.588,3386.6299,True
'2014-07-30T03:00:00',112.569,112.613,112.564,112.597,3131.21,112.588,112.631,112.583,112.615,2888.1001,True
'2014-07-30T04:00:00',112.598,112.617,112.567,112.601,2251.1599,112.616,112.633,112.585,112.615,2247.3601,False
'2014-07-30T05:00:00',112.596,112.627,112.561,112.573,2408.1699,112.615,112.645,112.576,112.59,2505.9399,False
'2014-07-30T06:00:00',112.571,112.587,112.551,112.571,1801.25,112.591,112.606,112.567,112.587,2128.8601,True
'2014-07-30T07:00:00',112.568,112.585,112.542,112.585,2163.55,112.588,112.602,112.559,112.601,2344.54,True
'2014-07-30T08:00:00',112.582,112.622,112.547,112.606,3194.6499,112.599,112.632,112.565,112.625,4038.49,False
'2014-07-30T09:00:00',112.607,112.617,112.538,112.561,5555.0698,112.622,112.632,112.553,112.576,5548.5298,True
'2014-07-30T10:00:00',112.561,112.614,112.54,112.611,4996.5601,112.576,112.629,112.554,112.629,4546.1802,True
'2014-07-30T11:00:00',112.611,112.664,112.597,112.643,4537.4399,112.629,112.678,112.612,112.653,4409.48,True
'2014-07-30T12:00:00',112.644,112.692,112.638,112.659,4906.73,112.654,112.704,112.648,112.674,3578.4099,False
'2014-07-30T13:00:00',112.662,112.684,112.635,112.65,5046.25,112.673,112.694,112.645,112.665,4341.2002,True
'2014-07-30T14:00:00',112.649,112.744,112.601,112.713,12362.2402,112.665,112.784,112.614,112.723,11037.6299,True
'2014-07-30T15:00:00',112.714,112.879,112.714,112.807,9214.8203,112.723,112.889,112.723,112.817,8741.9404,True
'2014-07-30T16:00:00',112.811,113.011,112.796,112.992,8659.71,112.82,113.022,112.807,113.003,8447.0498,True
'2014-07-30T17:00:00',112.992,113.115,112.981,113.101,6457.7598,113.004,113.13,112.992,113.115,6668.1299,True
'2014-07-30T18:00:00',113.103,113.153,113.073,113.12,4283.6499,113.116,113.164,113.086,113.133,3714.99,False
'2014-07-30T19:00:00',113.115,113.185,113.028,113.034,4689.1602,113.128,113.197,113.048,113.071,4451.6201,True
'2014-07-30T20:00:00',113.033,113.212,112.982,113.157,7995.8101,113.073,113.231,113.026,113.169,8008.6299,True
'2014-07-30T21:00:00',113.161,113.183,113.096,113.163,4177.7202,113.171,113.198,113.108,113.177,3711.1899,False
'2014-07-30T22:00:00',113.162,113.193,113.09,113.09,2532.55,113.174,113.206,113.113,113.118,2527.76,True
'2014-07-30T23:00:00',113.086,113.147,113.076,113.128,1277.75,113.119,113.172,113.108,113.153,1331.66,True
'2014-07-31T00:00:00',113.127,113.197,113.118,113.181,1752.15,113.148,113.217,113.139,113.204,1354.37,False
'2014-07-31T01:00:00',113.178,113.182,113.132,113.153,1260.75,113.203,113.204,113.149,113.164,1131.0,True
'2014-07-31T02:00:00',113.153,113.195,113.13,113.18,3066.1101,113.169,113.213,113.148,113.199,3406.3,False
'2014-07-31T03:00:00',113.181,113.182,113.118,113.137,2682.54,113.2,113.2,113.138,113.157,2888.1799,False
'2014-07-31T04:00:00',113.137,113.141,113.096,113.113,1991.6801,113.156,113.157,113.115,113.129,2536.5801,False
'2014-07-31T05:00:00',113.113,113.122,113.098,113.101,1900.74,113.133,113.138,113.117,113.123,2101.8899,False
'2014-07-31T06:00:00',113.102,113.132,113.092,113.102,2246.01,113.123,113.145,113.111,113.117,2577.6499,False
'2014-07-31T07:00:00',113.102,113.137,113.087,113.092,2510.5901,113.117,113.15,113.106,113.111,2853.45,True
'2014-07-31T08:00:00',113.092,113.142,113.063,113.114,4462.2202,113.11,113.155,113.079,113.127,4843.5298,True
'2014-07-31T09:00:00',113.114,113.247,113.087,113.246,5657.0098,113.126,113.255,113.099,113.254,6033.8999,False
'2014-07-31T10:00:00',113.242,113.279,113.134,113.141,7404.04,113.254,113.293,113.149,113.158,7969.3599,False
'2014-07-31T11:00:00',113.142,113.217,113.091,113.117,5552.5698,113.158,113.227,113.103,113.131,6558.6299,True
'2014-07-31T12:00:00',113.117,113.147,113.074,113.142,4945.48,113.131,113.16,113.088,113.158,4236.3999,True
'2014-07-31T13:00:00',113.141,113.158,113.106,113.147,3978.0701,113.156,113.174,113.118,113.157,5042.5601,True
'2014-07-31T14:00:00',113.147,113.221,113.09,113.203,8267.7002,113.157,113.234,113.103,113.218,7918.3198,True
'2014-07-31T15:00:00',113.201,113.311,113.171,113.207,7609.9702,113.218,113.321,113.184,113.213,7868.04,False
'2014-07-31T16:00:00',113.206,113.247,113.061,113.086,7008.4102,113.213,113.258,113.07,113.095,7862.8799,False
'2014-07-31T17:00:00',113.084,113.1,113.021,113.079,5219.1299,113.093,113.109,113.03,113.09,5508.1699,True
'2014-07-31T18:00:00',113.078,113.153,113.059,113.151,3088.3101,113.089,113.162,113.069,113.16,3284.0701,True
'2014-07-31T19:00:00',113.149,113.196,113.106,113.182,2385.29,113.16,113.207,113.116,113.191,2378.6499,False
'2014-07-31T20:00:00',113.181,113.235,113.159,113.172,2524.72,113.19,113.249,113.166,113.183,2623.1201,True
'2014-07-31T21:00:00',113.174,113.194,113.134,113.183,2253.72,113.183,113.204,113.144,113.192,2213.0801,False
'2014-07-31T22:00:00',113.182,113.188,113.092,113.101,1066.77,113.191,113.198,113.106,113.122,1059.17,True
'2014-07-31T23:00:00',113.101,113.13,113.086,113.103,1046.49,113.139,113.168,113.108,113.133,1144.8,True
'2014-08-01T00:00:00',113.103,113.132,113.096,113.112,1335.86,113.128,113.155,113.126,113.133,1609.5,False
'2014-08-01T01:00:00',113.112,113.128,113.056,113.101,1906.87,113.134,113.148,113.076,113.117,2088.76,True
'2014-08-01T02:00:00',113.097,113.149,113.071,113.142,3034.22,113.117,113.166,113.088,113.159,2952.98,True
'2014-08-01T03:00:00',113.141,113.209,113.121,113.159,2779.97,113.159,113.219,113.138,113.179,2797.4099,True
'2014-08-01T04:00:00',113.161,113.207,113.147,113.207,2248.3201,113.18,113.222,113.163,113.213,2205.45,True
'2014-08-01T05:00:00',113.201,113.234,113.177,113.206,1492.35,113.21,113.245,113.196,113.221,1583.7,True
'2014-08-01T06:00:00',113.202,113.237,113.197,113.227,2336.8301,113.221,113.249,113.216,113.247,2352.9099,False
'2014-08-01T07:00:00',113.226,113.242,113.206,113.222,2314.4299,113.246,113.258,113.224,113.242,3230.0901,False
'2014-08-01T08:00:00',113.226,113.286,113.203,113.212,3790.3799,113.241,113.292,113.217,113.224,4197.48,False
'2014-08-01T09:00:00',113.212,113.254,113.175,113.185,5218.7598,113.224,113.267,113.188,113.201,5798.2002,True
'2014-08-01T10:00:00',113.185,113.352,113.18,113.321,6209.3501,113.199,113.36,113.195,113.333,6307.6299,True
'2014-08-01T11:00:00',113.322,113.368,113.301,113.352,5171.04,113.328,113.384,113.314,113.368,5675.8799,True
'2014-08-01T12:00:00',113.352,113.431,113.337,113.382,4498.6201,113.367,113.443,113.348,113.39,4808.8101,True
'2014-08-01T13:00:00',113.382,113.417,113.318,113.412,4102.8301,113.393,113.425,113.331,113.422,5170.02,False
'2014-08-01T14:00:00',113.412,113.47,113.247,113.387,13044.54,113.421,113.524,113.259,113.402,14369.5596,False
'2014-08-01T15:00:00',113.387,113.427,113.268,113.336,9550.8799,113.402,113.438,113.278,113.355,10073.7002,False
'2014-08-01T16:00:00',113.335,113.407,113.163,113.194,9511.9805,113.358,113.416,113.176,113.203,9653.71,True
'2014-08-01T17:00:00',113.196,113.269,113.177,113.219,6528.3599,113.207,113.278,113.184,113.229,6504.46,False
'2014-08-01T18:00:00',113.222,113.225,113.152,113.166,3563.29,113.228,113.234,113.161,113.175,3942.05,True
'2014-08-01T19:00:00',113.167,113.188,113.14,113.169,3000.98,113.176,113.199,113.149,113.18,2910.0601,True
'2014-08-01T20:00:00',113.17,113.226,113.17,113.208,2464.8401,113.18,113.239,113.18,113.221,2489.73,False
'2014-08-01T21:00:00',113.208,113.231,113.198,113.207,2158.3301,113.221,113.242,113.209,113.215,2130.97,True
'2014-08-01T22:00:00',113.206,113.257,113.184,113.251,1405.15,113.215,113.345,113.197,113.344,1455.0601,False
'2014-08-03T23:00:00',113.237,113.247,113.175,113.232,640.0,113.293,113.304,113.207,113.266,659.19,False
'2014-08-04T00:00:00',113.221,113.282,113.186,113.196,1058.97,113.264,113.318,113.206,113.221,1650.77,False
'2014-08-04T01:00:00',113.196,113.216,113.157,113.197,758.89,113.221,113.229,113.174,113.207,857.03,False
'2014-08-04T02:00:00',113.201,113.201,113.117,113.161,1925.5601,113.207,113.212,113.135,113.18,1777.97,True
'2014-08-04T03:00:00',113.159,113.235,113.125,113.229,2106.8899,113.178,113.254,113.144,113.248,2005.21,False
'2014-08-04T04:00:00',113.229,113.273,113.218,113.23,1634.11,113.248,113.292,113.236,113.245,1739.52,True
'2014-08-04T05:00:00',113.231,113.262,113.217,113.256,886.07,113.248,113.279,113.233,113.275,827.91,True
'2014-08-04T06:00:00',113.254,113.282,113.223,113.276,777.82,113.273,113.3,113.242,113.296,844.9,True
'2014-08-04T07:00:00',113.275,113.326,113.236,113.326,1253.39,113.293,113.342,113.255,113.342,1407.63,False
'2014-08-04T08:00:00',113.326,113.344,113.2,113.232,3303.05,113.339,113.359,113.215,113.246,3133.79,True
'2014-08-04T09:00:00',113.232,113.273,113.188,113.238,3507.8501,113.243,113.287,113.204,113.253,3275.99,False
'2014-08-04T10:00:00',113.24,113.252,113.162,113.236,3670.51,113.256,113.261,113.175,113.253,3790.0801,False
'2014-08-04T11:00:00',113.242,113.272,113.197,113.211,2101.3401,113.253,113.285,113.212,113.226,2124.3899,False
'2014-08-04T12:00:00',113.211,113.281,113.199,113.202,2026.38,113.226,113.295,113.212,113.215,1948.11,False
'2014-08-04T13:00:00',113.201,113.213,113.161,113.192,2425.4099,113.212,113.226,113.174,113.206,2344.3201,False
'2014-08-04T14:00:00',113.196,113.227,113.166,113.186,2573.8799,113.206,113.239,113.18,113.197,2781.5901,False
'2014-08-04T15:00:00',113.187,113.187,113.08,113.107,3948.53,113.197,113.198,113.089,113.116,4033.9299,False
'2014-08-04T16:00:00',113.108,113.145,113.019,113.024,3574.3301,113.117,113.154,113.029,113.033,3997.27,False
'2014-08-04T17:00:00',113.023,113.054,112.976,112.993,4415.8799,113.032,113.064,112.984,113.004,4330.0898,True
'2014-08-04T18:00:00',112.996,113.033,112.987,113.025,1920.62,113.004,113.042,112.997,113.033,1799.1801,True
'2014-08-04T19:00:00',113.025,113.071,112.996,113.044,1476.46,113.035,113.082,113.002,113.055,1386.45,True
'2014-08-04T20:00:00',113.045,113.091,113.001,113.078,1459.53,113.055,113.101,113.01,113.089,1412.3,True
'2014-08-04T21:00:00',113.077,113.13,113.071,113.106,1143.92,113.087,113.141,113.082,113.117,1105.42,True
'2014-08-04T22:00:00',113.109,113.138,113.1,113.116,1042.16,113.118,113.163,113.109,113.132,980.33,False
'2014-08-04T23:00:00',113.116,113.122,113.086,113.097,652.95,113.145,113.148,113.109,113.119,836.87,True
'2014-08-05T00:00:00',113.097,113.137,113.092,113.097,854.81,113.12,113.161,113.113,113.122,929.49,False
'2014-08-05T01:00:00',113.096,113.111,113.067,113.088,1005.58,113.12,113.128,113.086,113.104,912.54,True
'2014-08-05T02:00:00',113.086,113.163,113.084,113.162,1992.36,113.103,113.182,113.102,113.179,1891.33,False
'2014-08-05T03:00:00',113.163,113.172,113.097,113.107,1550.37,113.179,113.186,113.114,113.124,1714.92,False
'2014-08-05T04:00:00',113.107,113.132,113.091,113.096,961.39,113.127,113.144,113.108,113.111,1102.89,True
'2014-08-05T05:00:00',113.097,113.127,113.077,113.122,888.19,113.111,113.146,113.093,113.141,916.29,False
'2014-08-05T06:00:00',113.126,113.127,113.046,113.056,1345.8199,113.141,113.142,113.059,113.075,1478.76,False
'2014-08-05T07:00:00',113.057,113.067,112.987,113.041,2227.98,113.076,113.083,113.005,113.053,2582.1201,True
'2014-08-05T08:00:00',113.044,113.127,113.026,113.118,2419.3899,113.053,113.14,113.043,113.133,2679.5701,False
'2014-08-05T09:00:00',113.118,113.142,112.941,112.995,3877.3301,113.129,113.155,112.953,113.009,4361.52,False
'2014-08-05T10:00:00',112.997,113.026,112.796,112.836,4543.1401,113.013,113.039,112.807,112.853,5153.1099,True
'2014-08-05T11:00:00',112.836,112.961,112.831,112.908,3801.75,112.853,112.967,112.844,112.922,4590.5801,True
'2014-08-05T12:00:00',112.911,112.967,112.866,112.967,3100.22,112.922,112.979,112.881,112.979,3275.3301,False
'2014-08-05T13:00:00',112.967,112.986,112.876,112.906,2977.3,112.979,112.998,112.889,112.918,3365.54,True
'2014-08-05T14:00:00',112.904,112.965,112.893,112.958,3513.1599,112.918,112.974,112.907,112.971,3801.3101,True
'2014-08-05T15:00:00',112.958,112.985,112.876,112.96,4054.49,112.968,112.994,112.885,112.975,4200.25,True
'2014-08-05T16:00:00',112.965,113.019,112.932,113.0,6276.21,112.98,113.03,112.94,113.009,6853.3301,False
'2014-08-05T17:00:00',112.997,113.01,112.88,112.904,3671.0,113.006,113.018,112.891,112.917,3646.6599,False
'2014-08-05T18:00:00',112.903,112.923,112.857,112.863,2542.5601,112.914,112.932,112.868,112.876,2440.73,False
'2014-08-05T19:00:00',112.864,112.899,112.707,112.71,3138.6599,112.877,112.908,112.715,112.721,3123.28,True
'2014-08-05T20:00:00',112.711,112.812,112.709,112.777,3838.3999,112.72,112.823,112.719,112.786,3832.9099,True
'2014-08-05T21:00:00',112.776,112.841,112.747,112.796,1902.27,112.785,112.852,112.756,112.806,1916.88,True
'2014-08-05T22:00:00',112.795,112.848,112.777,112.843,1223.0699,112.803,112.872,112.787,112.871,1256.8101,False
'2014-08-05T23:00:00',112.842,112.847,112.82,112.826,1007.08,112.871,112.878,112.841,112.846,1236.35,True
'2014-08-06T00:00:00',112.827,112.847,112.793,112.829,1403.21,112.846,112.873,112.817,112.851,1442.17,False
'2014-08-06T01:00:00',112.829,112.84,112.786,112.812,1074.73,112.848,112.859,112.808,112.831,1076.48,False
'2014-08-06T02:00:00',112.812,112.822,112.751,112.778,2420.8401,112.831,112.839,112.763,112.796,2455.3899,False
'2014-08-06T03:00:00',112.776,112.796,112.74,112.742,2043.63,112.796,112.813,112.755,112.761,2359.4199,False
'2014-08-06T04:00:00',112.74,112.774,112.719,112.732,1703.83,112.758,112.792,112.736,112.742,2052.3799,True
'2014-08-06T05:00:00',112.727,112.757,112.709,112.754,1496.63,112.742,112.773,112.728,112.77,1947.14,False
'2014-08-06T06:00:00',112.751,112.766,112.728,112.737,1152.38,112.771,112.779,112.745,112.754,1461.01,True
'2014-08-06T07:00:00',112.735,112.782,112.723,112.743,1785.96,112.754,112.793,112.739,112.762,2109.78,False
'2014-08-06T08:00:00',112.745,112.746,112.617,112.662,4908.8198,112.762,112.762,112.631,112.672,4928.1201,True
'2014-08-06T09:00:00',112.661,112.777,112.629,112.763,5321.4902,112.672,112.792,112.639,112.778,5063.27,False
'2014-08-06T10:00:00',112.762,112.792,112.626,112.637,4513.25,112.775,112.806,112.639,112.65,4682.6802,False
'2014-08-06T11:00:00',112.636,112.636,112.481,112.527,5533.0601,112.65,112.65,112.496,112.541,5388.4399,False
'2014-08-06T12:00:00',112.527,112.531,112.262,112.367,6437.7402,112.541,112.543,112.273,112.378,6679.8101,True
'2014-08-06T13:00:00',112.362,112.478,112.356,112.435,4087.6899,112.378,112.492,112.37,112.447,4448.0698,False
'2014-08-06T14:00:00',112.435,112.466,112.337,112.431,6400.6201,112.447,112.479,112.351,112.443,7490.0601,True
'2014-08-06T15:00:00',112.428,112.533,112.378,112.497,7176.6602,112.441,112.545,112.391,112.512,8164.5098,True
'2014-08-06T16:00:00',112.497,112.593,112.489,112.554,6132.04,112.512,112.605,112.503,112.567,6148.7798,False
'2014-08-06T17:00:00',112.556,112.556,112.432,112.504,4264.2798,112.567,112.567,112.448,112.519,4288.3398,False
'2014-08-06T18:00:00',112.504,112.531,112.105,112.417,9900.7803,112.519,112.544,112.123,112.435,10651.8203,True
'2014-08-06T19:00:00',112.416,112.446,112.378,112.421,4263.4302,112.434,112.462,112.393,112.437,4909.6001,False
'2014-08-06T20:00:00',112.421,112.442,112.383,112.386,3231.4199,112.437,112.458,112.4,112.403,3876.8201,True
'2014-08-06T21:00:00',112.386,112.476,112.385,112.417,2423.3899,112.403,112.489,112.402,112.433,2906.0,True
'2014-08-06T22:00:00',112.421,112.513,112.401,112.486,1702.65,112.433,112.526,112.418,112.512,1849.08,True
'2014-08-06T23:00:00',112.487,112.551,112.461,112.517,1320.25,112.512,112.576,112.504,112.541,1402.9399,False
'2014-08-07T00:00:00',112.515,112.527,112.481,112.503,1093.04,112.541,112.55,112.509,112.528,1171.96,False
'2014-08-07T01:00:00',112.503,112.507,112.472,112.503,973.1,112.528,112.529,112.489,112.518,1004.12,True
'2014-08-07T02:00:00',112.503,112.557,112.436,112.522,4146.8501,112.518,112.572,112.453,112.538,4538.0498,True
'2014-08-07T03:00:00',112.521,112.634,112.487,112.605,4244.4199,112.538,112.649,112.503,112.624,4319.1099,False
'2014-08-07T04:00:00',112.606,112.632,112.559,112.587,2613.53,112.624,112.649,112.575,112.604,2689.6201,True
'2014-08-07T05:00:00',112.587,112.643,112.581,112.604,1566.3101,112.604,112.659,112.6,112.623,1589.74,True
'2014-08-07T06:00:00',112.607,112.643,112.582,112.643,2226.26,112.623,112.659,112.602,112.659,2271.9299,True
'2014-08-07T07:00:00',112.642,112.842,112.626,112.743,5498.8501,112.658,112.862,112.643,112.762,5475.0,False
'2014-08-07T08:00:00',112.745,112.752,112.572,112.631,5424.77,112.762,112.768,112.586,112.646,6010.96,False
'2014-08-07T09:00:00',112.636,112.672,112.506,112.569,4705.9102,112.646,112.684,112.521,112.581,5002.46,True
'2014-08-07T10:00:00',112.569,112.642,112.506,112.611,3920.9099,112.583,112.656,112.518,112.624,4152.8301,True
'2014-08-07T11:00:00',112.611,112.637,112.522,112.624,3238.5801,112.623,112.651,112.533,112.638,3576.79,False
'2014-08-07T12:00:00',112.626,112.662,112.595,112.601,2984.04,112.642,112.671,112.608,112.613,3270.8999,False
'2014-08-07T13:00:00',112.602,112.652,112.51,112.537,5162.1001,112.613,112.665,112.523,112.551,5500.9102,True
'2014-08-07T14:00:00',112.537,112.763,112.478,112.723,11264.7002,112.55,112.776,112.493,112.737,11006.7598,False
'2014-08-07T15:00:00',112.723,112.793,112.437,112.48,8987.4902,112.737,112.807,112.444,112.496,8687.5801,False
'2014-08-07T16:00:00',112.48,112.514,112.36,112.366,6325.29,112.497,112.524,112.368,112.377,6486.3799,False
'2014-08-07T17:00:00',112.367,112.373,112.277,112.309,5590.3599,112.378,112.382,112.29,112.32,5548.7998,False
'2014-08-07T18:00:00',112.308,112.313,112.229,112.276,3531.4399,112.317,112.324,112.236,112.287,3591.6001,True
'2014-08-07T19:00:00',112.276,112.308,112.255,112.305,1695.85,112.285,112.319,112.264,112.316,1715.14,False
'2014-08-07T20:00:00',112.309,112.323,112.258,112.271,1740.53,112.317,112.333,112.268,112.28,1824.14,False
'2014-08-07T21:00:00',112.269,112.308,112.251,112.264,2172.29,112.28,112.317,112.26,112.275,2099.1599,True
'2014-08-07T22:00:00',112.265,112.331,112.253,112.322,1543.6899,112.276,112.351,112.262,112.341,1626.71,True
'2014-08-07T23:00:00',112.312,112.331,112.267,112.324,884.85,112.345,112.359,112.3,112.346,1001.25,False
'2014-08-08T00:00:00',112.324,112.324,112.245,112.267,1407.65,112.343,112.343,112.27,112.293,1336.53,True
'2014-08-08T01:00:00',112.268,112.357,112.267,112.337,1188.16,112.293,112.373,112.291,112.352,1143.5601,False
'2014-08-08T02:00:00',112.337,112.349,112.248,112.252,3134.51,112.352,112.368,112.265,112.272,3191.8899,False
'2014-08-08T03:00:00',112.252,112.269,111.964,111.971,6331.52,112.272,112.282,111.979,111.983,6443.3301,True
'2014-08-08T04:00:00',111.971,112.162,111.886,112.141,7462.5698,111.989,112.178,111.899,112.155,8544.6904,False
'2014-08-08T05:00:00',112.141,112.2,112.036,112.056,4585.0898,112.156,112.216,112.049,112.071,5224.2798,True
'2014-08-08T06:00:00',112.056,112.152,111.981,112.142,3050.2,112.071,112.167,112.0,112.156,3540.6001,False
'2014-08-08T07:00:00',112.142,112.151,112.021,112.064,2849.3101,112.158,112.168,112.034,112.082,3133.8,True
'2014-08-08T08:00:00',112.062,112.257,112.006,112.222,8947.9297,112.08,112.269,112.018,112.233,8919.5195,False
'2014-08-08T09:00:00',112.22,112.282,112.106,112.142,7777.5801,112.233,112.294,112.118,112.154,8573.0596,True
'2014-08-08T10:00:00',112.142,112.389,112.137,112.292,6764.1401,112.154,112.404,112.152,112.303,7488.7202,True
'2014-08-08T11:00:00',112.291,112.384,112.245,112.331,5431.2402,112.3,112.397,112.258,112.345,5544.6099,True
'2014-08-08T12:00:00',112.33,112.497,112.316,112.421,5320.73,112.343,112.512,112.329,112.438,5213.0698,True
'2014-08-08T13:00:00',112.426,112.522,112.402,112.432,6941.3501,112.439,112.536,112.414,112.446,6797.46,False
'2014-08-08T14:00:00',112.431,112.542,112.397,112.427,7366.71,112.444,112.553,112.408,112.443,7805.1602,True
'2014-08-08T15:00:00',112.432,112.467,112.353,112.431,6946.3301,112.444,112.479,112.368,112.449,7359.6099,True
'2014-08-08T16:00:00',112.431,112.639,112.408,112.532,9469.8604,112.444,112.652,112.423,112.546,9378.3701,True
'2014-08-08T17:00:00',112.527,112.652,112.527,112.601,5290.4102,112.546,112.662,112.545,112.616,5281.54,False
'2014-08-08T18:00:00',112.601,112.603,112.528,112.578,2642.4099,112.616,112.617,112.542,112.593,2367.26,True
'2014-08-08T19:00:00',112.577,112.736,112.566,112.695,3939.03,112.592,112.749,112.581,112.708,4008.47,True
'2014-08-08T20:00:00',112.693,112.725,112.673,112.704,2639.77,112.708,112.739,112.685,112.719,2748.26,True
'2014-08-08T21:00:00',112.702,112.745,112.679,112.743,1621.59,112.717,112.759,112.692,112.758,1539.14,False
'2014-08-08T22:00:00',112.744,112.753,112.616,112.636,1347.87,112.757,112.785,112.671,112.744,1514.9301,True
'2014-08-10T23:00:00',112.807,112.807,112.709,112.752,866.65,112.833,112.833,112.73,112.772,1293.66,False
'2014-08-11T00:00:00',112.752,112.797,112.693,112.731,2955.1699,112.768,112.822,112.718,112.75,3400.3899,True
'2014-08-11T01:00:00',112.731,112.781,112.701,112.758,2387.5901,112.75,112.794,112.722,112.775,2194.45,False
'2014-08-11T02:00:00',112.758,112.765,112.701,112.73,3978.3501,112.775,112.784,112.718,112.742,4325.5498,False
'2014-08-11T03:00:00',112.73,112.73,112.623,112.697,3058.6899,112.742,112.744,112.638,112.713,2943.21,True
'2014-08-11T04:00:00',112.697,112.756,112.694,112.719,3322.98,112.714,112.769,112.708,112.739,2257.21,True
'2014-08-11T05:00:00',112.719,112.742,112.71,112.732,2174.8701,112.739,112.757,112.728,112.749,2235.4199,False
'2014-08-11T06:00:00',112.731,112.756,112.717,112.729,2406.04,112.748,112.757,112.738,112.748,2278.5701,False
'2014-08-11T07:00:00',112.726,112.75,112.702,112.717,3449.72,112.745,112.757,112.718,112.734,3217.5,False
'2014-08-11T08:00:00',112.717,112.73,112.643,112.655,5086.8301,112.734,112.745,112.659,112.669,5074.4302,True
'2014-08-11T09:00:00',112.654,112.706,112.582,112.687,5278.1602,112.668,112.714,112.594,112.7,6208.0698,False
'2014-08-11T10:00:00',112.686,112.697,112.572,112.627,5402.96,112.698,112.711,112.586,112.642,6280.0898,True
'2014-08-11T11:00:00',112.629,112.641,112.574,112.637,3271.22,112.642,112.653,112.588,112.653,4030.3301,True
'2014-08-11T12:00:00',112.639,112.742,112.626,112.734,3324.78,112.653,112.754,112.639,112.748,4202.4199,False
'2014-08-11T13:00:00',112.735,112.738,112.657,112.722,3299.8,112.749,112.753,112.673,112.738,4157.79,False
'2014-08-11T14:00:00',112.722,112.734,112.648,112.704,4965.0698,112.738,112.748,112.659,112.717,5213.54,False
'2014-08-11T15:00:00',112.704,112.709,112.629,112.659,5213.1602,112.717,112.724,112.639,112.669,5270.21,True
'2014-08-11T16:00:00',112.659,112.687,112.626,112.679,4452.1699,112.674,112.699,112.633,112.691,4756.4302,True
'2014-08-11T17:00:00',112.68,112.72,112.659,112.691,3428.54,112.692,112.731,112.671,112.702,3484.3401,True
'2014-08-11T18:00:00',112.692,112.738,112.66,112.719,1881.1899,112.702,112.749,112.671,112.73,1878.48,True
'2014-08-11T19:00:00',112.718,112.74,112.698,112.721,1413.76,112.729,112.751,112.709,112.734,1510.65,False
'2014-08-11T20:00:00',112.72,112.741,112.706,112.71,1382.51,112.731,112.753,112.717,112.723,1319.4399,False
'2014-08-11T21:00:00',112.712,112.76,112.702,112.703,1229.64,112.723,112.771,112.713,112.716,1222.42,True
'2014-08-11T22:00:00',112.703,112.742,112.699,112.706,915.22,112.716,112.753,112.709,112.741,876.01,True
'2014-08-11T23:00:00',112.696,112.722,112.682,112.717,890.78,112.741,112.745,112.723,112.736,889.81,True
'2014-08-12T00:00:00',112.712,112.778,112.701,112.762,1303.33,112.736,112.804,112.728,112.783,1189.05,False
'2014-08-12T01:00:00',112.761,112.762,112.704,112.718,867.18,112.784,112.784,112.718,112.733,920.02,True
'2014-08-12T02:00:00',112.717,112.741,112.696,112.721,2950.1599,112.729,112.756,112.709,112.739,2881.51,False
'2014-08-12T03:00:00',112.722,112.742,112.651,112.68,3572.53,112.74,112.76,112.666,112.698,3700.72,False
'2014-08-12T04:00:00',112.68,112.703,112.661,112.676,1731.0699,112.698,112.723,112.678,112.688,1739.98,False
'2014-08-12T05:00:00',112.672,112.712,112.659,112.666,2145.6499,112.691,112.729,112.677,112.68,2179.6799,True
'2014-08-12T06:00:00',112.665,112.704,112.638,112.679,2472.46,112.68,112.719,112.653,112.698,2342.6599,False
'2014-08-12T07:00:00',112.679,112.689,112.628,112.65,2627.6499,112.694,112.707,112.644,112.665,2939.47,False
'2014-08-12T08:00:00',112.649,112.682,112.586,112.631,3791.74,112.664,112.699,112.599,112.644,4572.4502,True
'2014-08-12T09:00:00',112.63,112.672,112.612,112.663,4707.2798,112.644,112.684,112.623,112.679,5050.96,False
'2014-08-12T10:00:00',112.663,112.671,112.52,112.525,4338.5498,112.678,112.682,112.533,112.543,4821.79,False
'2014-08-12T11:00:00',112.525,112.527,112.377,112.452,4854.3999,112.542,112.545,112.388,112.467,5738.8901,False
'2014-08-12T12:00:00',112.452,112.477,112.362,112.382,3581.4199,112.467,112.488,112.377,112.394,4394.0898,True
'2014-08-12T13:00:00',112.381,112.477,112.381,112.391,3565.27,112.394,112.484,112.394,112.401,3998.6201,True
'2014-08-12T14:00:00',112.391,112.481,112.379,112.406,5287.1802,112.401,112.495,112.392,112.42,5613.6699,True
'2014-08-12T15:00:00',112.407,112.492,112.383,112.485,5234.5898,112.42,112.506,112.397,112.502,6405.27,True
'2014-08-12T16:00:00',112.488,112.497,112.406,112.494,5630.27,112.503,112.506,112.411,112.503,6432.9902,True
'2014-08-12T17:00:00',112.493,112.565,112.451,112.545,3394.6101,112.503,112.576,112.461,112.556,3860.1599,True
'2014-08-12T18:00:00',112.544,112.605,112.524,112.582,2069.9199,112.555,112.618,112.535,112.595,2473.72,True
'2014-08-12T19:00:00',112.582,112.647,112.564,112.642,1374.9301,112.593,112.659,112.576,112.657,1534.5601,False
'2014-08-12T20:00:00',112.645,112.65,112.594,112.598,1987.17,112.658,112.663,112.608,112.61,2335.77,True
'2014-08-12T21:00:00',112.599,112.648,112.596,112.62,1104.05,112.612,112.661,112.61,112.632,1301.39,True
'2014-08-12T22:00:00',112.62,112.67,112.62,112.67,1107.27,112.632,112.693,112.632,112.693,1012.76,False
'2014-08-12T23:00:00',112.662,112.687,112.646,112.657,980.03,112.693,112.711,112.673,112.682,1167.1,True
'2014-08-13T00:00:00',112.657,112.717,112.651,112.694,1550.95,112.684,112.741,112.673,112.719,1528.74,False
'2014-08-13T01:00:00',112.694,112.727,112.659,112.679,1685.86,112.719,112.745,112.678,112.699,1490.89,False
'2014-08-13T02:00:00',112.678,112.721,112.621,112.624,2643.3,112.699,112.738,112.639,112.644,2982.6399,True
'2014-08-13T03:00:00',112.627,112.666,112.597,112.659,2163.6699,112.643,112.68,112.615,112.678,2629.98,True
'2014-08-13T04:00:00',112.66,112.682,112.621,112.66,3005.3,112.678,112.699,112.641,112.678,3014.8201,True
'2014-08-13T05:00:00',112.661,112.687,112.646,112.681,2043.3199,112.679,112.699,112.665,112.699,2039.0,False
'2014-08-13T06:00:00',112.682,112.682,112.641,112.641,2124.1899,112.701,112.701,112.658,112.658,2157.1799,False
'2014-08-13T07:00:00',112.642,112.662,112.594,112.598,2488.28,112.66,112.681,112.612,112.617,2370.95,True
'2014-08-13T08:00:00',112.601,112.724,112.601,112.67,4111.7998,112.622,112.739,112.62,112.685,4028.6201,True
'2014-08-13T09:00:00',112.67,112.742,112.618,112.69,6101.5098,112.686,112.75,112.635,112.704,6529.3398,True
'2014-08-13T10:00:00',112.688,112.762,112.68,112.712,5279.6499,112.703,112.777,112.693,112.725,5009.2202,True
'2014-08-13T11:00:00',112.706,112.802,112.616,112.751,6246.7998,112.724,112.814,112.628,112.764,6659.73,True
'2014-08-13T12:00:00',112.751,112.797,112.676,112.787,4060.5701,112.764,112.808,112.688,112.796,4354.7402,True
'2014-08-13T13:00:00',112.787,112.836,112.782,112.812,4577.8999,112.796,112.849,112.794,112.823,4691.6802,True
'2014-08-13T14:00:00',112.807,113.085,112.738,113.066,8753.9805,112.822,113.098,112.796,113.081,9228.5996,False
'2014-08-13T15:00:00',113.071,113.082,112.901,112.922,6864.1201,113.082,113.094,112.911,112.938,7612.3799,False
'2014-08-13T16:00:00',112.921,112.947,112.84,112.886,6658.2402,112.938,112.959,112.853,112.89,6672.27,False
'2014-08-13T17:00:00',112.883,112.957,112.806,112.867,5674.1602,112.89,112.967,112.817,112.879,5442.8398,True
'2014-08-13T18:00:00',112.872,112.902,112.833,112.902,2322.3201,112.879,112.915,112.844,112.915,2362.46,False
'2014-08-13T19:00:00',112.902,112.931,112.848,112.852,2129.27,112.915,112.943,112.861,112.866,2072.25,True
'2014-08-13T20:00:00',112.852,112.941,112.852,112.92,1431.91,112.866,112.954,112.866,112.931,1645.83,False
'2014-08-13T21:00:00',112.919,112.919,112.849,112.855,1272.8,112.931,112.931,112.864,112.87,1513.14,False
'2014-08-13T22:00:00',112.853,112.902,112.837,112.84,884.98,112.868,112.915,112.859,112.879,872.5,False
'2014-08-13T23:00:00',112.833,112.867,112.828,112.842,862.11,112.87,112.896,112.852,112.867,914.81,True
'2014-08-14T00:00:00',112.842,112.872,112.837,112.852,1002.81,112.866,112.894,112.859,112.873,1293.98,False
'2014-08-14T01:00:00',112.851,112.877,112.827,112.852,1508.1801,112.877,112.898,112.844,112.873,1565.3,True
'2014-08-14T02:00:00',112.852,112.966,112.846,112.962,2599.8501,112.869,112.983,112.865,112.98,3018.9099,False
'2014-08-14T03:00:00',112.962,113.017,112.937,112.956,3049.9399,112.982,113.034,112.954,112.971,3468.8201,True
'2014-08-14T04:00:00',112.956,112.977,112.936,112.957,1589.8101,112.971,112.994,112.953,112.975,2016.63,True
'2014-08-14T05:00:00',112.957,113.036,112.956,113.011,2194.6101,112.976,113.053,112.974,113.027,2415.3601,True
'2014-08-14T06:00:00',113.012,113.029,113.001,113.021,1717.9399,113.027,113.045,113.018,113.039,1786.8,False
'2014-08-14T07:00:00',113.021,113.057,112.977,112.986,2852.6399,113.038,113.071,112.993,113.005,3140.3601,False
'2014-08-14T08:00:00',112.987,113.002,112.908,112.927,6294.1001,113.005,113.014,112.923,112.942,5415.9399,False
'2014-08-14T09:00:00',112.926,113.033,112.907,112.914,5181.23,112.942,113.048,112.923,112.93,6194.5801,False
'2014-08-14T10:00:00',112.91,112.939,112.83,112.892,5372.5601,112.927,112.953,112.843,112.906,5357.02,True
'2014-08-14T11:00:00',112.891,113.108,112.846,113.053,7917.4902,112.904,113.123,112.858,113.065,6405.2998,False
'2014-08-14T12:00:00',113.053,113.072,112.997,113.027,4319.6001,113.064,113.088,113.008,113.039,4882.1401,False
'2014-08-14T13:00:00',113.021,113.073,112.995,113.016,4394.6201,113.035,113.088,113.008,113.03,4517.98,True
'2014-08-14T14:00:00',113.012,113.237,112.933,113.182,7073.3501,113.028,113.249,112.984,113.193,6645.1099,True
'2014-08-14T15:00:00',113.182,113.291,113.132,113.269,7025.77,113.193,113.303,113.143,113.278,6748.2598,False
'2014-08-14T16:00:00',113.269,113.288,113.157,113.185,6006.77,113.278,113.301,113.169,113.195,5740.7402,False
'2014-08-14T17:00:00',113.183,113.194,113.108,113.12,3714.0801,113.194,113.207,113.122,113.13,3843.99,False
'2014-08-14T18:00:00',113.12,113.122,113.067,113.088,2132.99,113.13,113.132,113.08,113.102,2335.49,False
'2014-08-14T19:00:00',113.086,113.091,113.024,113.027,2910.9299,113.101,113.105,113.038,113.042,3142.3501,True
'2014-08-14T20:00:00',113.026,113.066,113.018,113.04,1412.48,113.041,113.077,113.03,113.053,1575.3199,False
'2014-08-14T21:00:00',113.042,113.063,113.006,113.021,1311.0601,113.055,113.077,113.02,113.035,1433.87,False
'2014-08-14T22:00:00',113.021,113.041,112.995,112.997,718.85,113.034,113.052,113.014,113.022,756.53,True
'2014-08-14T23:00:00',112.996,113.037,112.991,113.024,970.1,113.031,113.062,113.016,113.046,976.26,True
'2014-08-15T00:00:00',113.024,113.041,113.001,113.026,1198.84,113.049,113.058,113.017,113.044,1584.4399,True
'2014-08-15T01:00:00',113.032,113.032,112.989,113.029,960.75,113.044,113.05,113.005,113.047,1048.73,False
'2014-08-15T02:00:00',113.029,113.053,112.971,113.022,2499.3101,113.048,113.069,112.987,113.037,2670.8401,False
'2014-08-15T03:00:00',113.022,113.023,112.996,113.021,1610.5601,113.037,113.039,113.011,113.033,1472.13,True
'2014-08-15T04:00:00',113.021,113.032,112.996,113.021,1628.17,113.034,113.047,113.008,113.038,1737.13,True
'2014-08-15T05:00:00',113.021,113.057,113.017,113.053,1349.49,113.038,113.072,113.034,113.066,1433.17,True
'2014-08-15T06:00:00',113.053,113.129,113.053,113.085,1904.58,113.066,113.144,113.066,113.099,2202.1499,True
'2014-08-15T07:00:00',113.085,113.097,113.072,113.086,1369.83,113.099,113.108,113.09,113.104,1565.04,True
'2014-08-15T08:00:00',113.086,113.122,113.046,113.122,3001.28,113.104,113.134,113.058,113.134,3799.6001,True
'2014-08-15T09:00:00',113.121,113.223,113.106,113.214,4038.9099,113.134,113.238,113.116,113.231,4567.46,True
'2014-08-15T10:00:00',113.213,113.337,113.186,113.269,4504.3198,113.228,113.347,113.198,113.284,4973.4102,False
'2014-08-15T11:00:00',113.269,113.313,113.126,113.131,5140.2202,113.282,113.328,113.14,113.144,6437.1299,True
'2014-08-15T12:00:00',113.129,113.262,113.121,113.231,4442.6699,113.144,113.274,113.138,113.244,6950.9902,True
'2014-08-15T13:00:00',113.229,113.383,113.226,113.377,4160.48,113.244,113.396,113.24,113.387,6696.8999,True
'2014-08-15T14:00:00',113.372,113.617,113.348,113.552,8707.25,113.387,113.631,113.363,113.568,12312.6396,False
'2014-08-15T15:00:00',113.552,113.607,113.454,113.488,7004.2798,113.568,113.619,113.469,113.504,7285.46,False
'2014-08-15T16:00:00',113.489,113.537,113.177,113.187,8648.7598,113.504,113.549,113.187,113.2,9379.1904,True
'2014-08-15T17:00:00',113.187,113.362,113.133,113.215,10347.2305,113.202,113.374,113.143,113.226,10390.8301,True
'2014-08-15T18:00:00',113.219,113.252,113.111,113.248,5865.6099,113.228,113.266,113.126,113.265,5867.48,True
'2014-08-15T19:00:00',113.248,113.344,113.238,113.304,3246.8301,113.265,113.357,113.25,113.315,3494.6101,True
'2014-08-15T20:00:00',113.305,113.391,113.295,113.364,2845.1499,113.313,113.403,113.303,113.377,2866.3,False
'2014-08-15T21:00:00',113.368,113.385,113.31,113.364,1497.7,113.379,113.397,113.323,113.377,1577.63,True
'2014-08-15T22:00:00',113.365,113.405,113.338,113.352,1818.91,113.378,113.449,113.358,113.443,1629.03,False
'2014-08-17T23:00:00',113.304,113.352,113.268,113.287,1963.48,113.339,113.388,113.299,113.321,1904.21,True
'2014-08-18T00:00:00',113.287,113.358,113.287,113.31,1776.99,113.318,113.384,113.314,113.325,2233.75,True
'2014-08-18T01:00:00',113.305,113.343,113.27,113.335,942.79,113.325,113.364,113.289,113.357,1005.42,False
'2014-08-18T02:00:00',113.332,113.388,113.29,113.296,2626.4199,113.358,113.403,113.308,113.314,2551.98,False
'2014-08-18T03:00:00',113.296,113.296,113.236,113.286,2589.76,113.314,113.314,113.254,113.303,2857.1201,True
'2014-08-18T04:00:00',113.286,113.313,113.254,113.287,1927.63,113.303,113.332,113.27,113.306,2144.03,True
'2014-08-18T05:00:00',113.287,113.313,113.279,113.31,1456.23,113.306,113.332,113.297,113.328,1464.53,True
'2014-08-18T06:00:00',113.31,113.33,113.294,113.318,1629.86,113.328,113.347,113.312,113.336,1874.45,False
'2014-08-18T07:00:00',113.318,113.318,113.216,113.242,1918.4301,113.336,113.336,113.234,113.256,2105.71,False
'2014-08-18T08:00:00',113.241,113.274,113.186,113.218,3980.27,113.257,113.289,113.199,113.233,4261.5898,True
'2014-08-18T09:00:00',113.217,113.337,113.217,113.304,5246.0698,113.233,113.347,113.233,113.318,5417.4102,False
'2014-08-18T10:00:00',113.304,113.321,113.247,113.282,4376.4102,113.318,113.334,113.26,113.291,4872.98,True
'2014-08-18T11:00:00',113.276,113.342,113.276,113.327,3712.5801,113.291,113.351,113.289,113.341,4393.0698,False
'2014-08-18T12:00:00',113.326,113.362,113.281,113.307,3562.0,113.341,113.372,113.297,113.318,3966.3,True
'2014-08-18T13:00:00',113.307,113.336,113.304,113.322,3388.5901,113.316,113.349,113.316,113.335,3246.99,True
'2014-08-18T14:00:00',113.323,113.362,113.316,113.343,4764.3501,113.335,113.375,113.327,113.357,5222.98,False
'2014-08-18T15:00:00',113.343,113.363,113.176,113.197,5536.2002,113.358,113.378,113.189,113.207,5696.23,False
'2014-08-18T16:00:00',113.197,113.237,113.141,113.166,5921.1699,113.208,113.248,113.151,113.175,6501.46,False
'2014-08-18T17:00:00',113.167,113.187,113.037,113.112,3485.3401,113.175,113.199,113.053,113.128,3908.01,True
'2014-08-18T18:00:00',113.112,113.164,113.097,113.149,2030.55,113.128,113.178,113.11,113.162,1913.36,True
'2014-08-18T19:00:00',113.153,113.197,113.149,113.197,1856.99,113.163,113.213,113.163,113.213,1689.92,False
'2014-08-18T20:00:00',113.202,113.202,113.14,113.151,1637.91,113.213,113.213,113.153,113.164,1581.6801,False
'2014-08-18T21:00:00',113.147,113.147,113.107,113.117,1071.2,113.161,113.162,113.123,113.131,1064.8,True
'2014-08-18T22:00:00',113.117,113.152,113.107,113.131,1056.74,113.131,113.168,113.121,113.153,1128.11,False
'2014-08-18T23:00:00',113.131,113.147,113.117,113.126,609.62,113.164,113.172,113.142,113.145,794.29,True
'2014-08-19T00:00:00',113.127,113.161,113.116,113.147,791.47,113.145,113.177,113.138,113.16,940.32,True
'2014-08-19T01:00:00',113.147,113.192,113.14,113.168,994.51,113.16,113.203,113.156,113.181,1094.01,False
'2014-08-19T02:00:00',113.167,113.173,113.086,113.107,1797.22,113.182,113.185,113.095,113.12,1786.78,True
'2014-08-19T03:00:00',113.106,113.145,113.079,113.133,1358.8199,113.119,113.158,113.091,113.144,1276.08,True
'2014-08-19T04:00:00',113.133,113.178,113.123,113.147,1198.4399,113.146,113.19,113.136,113.155,1223.86,False
'2014-08-19T05:00:00',113.147,113.154,113.131,113.136,734.14,113.153,113.164,113.141,113.144,712.52,False
'2014-08-19T06:00:00',113.132,113.147,113.1,113.117,930.26,113.144,113.154,113.112,113.128,890.86,True
'2014-08-19T07:00:00',113.116,113.134,113.102,113.121,950.23,113.128,113.147,113.113,113.133,985.86,False
'2014-08-19T08:00:00',113.122,113.126,112.992,113.05,4075.3301,113.134,113.136,113.005,113.064,4117.4302,True
'2014-08-19T09:00:00',113.052,113.162,113.037,113.098,4447.23,113.065,113.174,113.052,113.113,5020.3701,True
'2014-08-19T10:00:00',113.102,113.176,113.063,113.162,5331.6699,113.116,113.185,113.077,113.173,6146.1001,True
'2014-08-19T11:00:00',113.159,113.182,113.112,113.168,4027.73,113.173,113.193,113.128,113.182,4382.1899,True
'2014-08-19T12:00:00',113.168,113.222,113.155,113.207,3640.29,113.178,113.231,113.169,113.223,3773.77,True
'2014-08-19T13:00:00',113.207,113.251,113.156,113.221,4089.5601,113.223,113.264,113.169,113.233,4363.4902,False
'2014-08-19T14:00:00',113.222,113.306,113.042,113.091,9307.3398,113.237,113.331,113.057,113.106,9024.4199,False
'2014-08-19T15:00:00',113.088,113.137,113.037,113.061,6623.1602,113.104,113.148,113.043,113.076,7195.0601,True
'2014-08-19T16:00:00',113.062,113.127,113.021,113.117,6101.6602,113.076,113.14,113.035,113.133,7151.54,True
'2014-08-19T17:00:00',113.117,113.162,113.087,113.151,3480.8799,113.132,113.175,113.107,113.166,4360.5098,True
'2014-08-19T18:00:00',113.152,113.172,113.137,113.156,1871.62,113.168,113.188,113.154,113.173,1886.87,False
'2014-08-19T19:00:00',113.156,113.177,113.136,113.151,1964.9301,113.173,113.195,113.153,113.168,1853.79,True
'2014-08-19T20:00:00',113.151,113.207,113.149,113.187,2075.0,113.168,113.225,113.158,113.203,1908.26,True
'2014-08-19T21:00:00',113.186,113.209,113.183,113.202,1564.1801,113.203,113.223,113.197,113.216,1663.74,False
'2014-08-19T22:00:00',113.202,113.222,113.164,113.18,1445.99,113.218,113.235,113.187,113.217,2069.4399,False
'2014-08-19T23:00:00',113.166,113.186,113.138,113.169,1966.8,113.217,113.219,113.157,113.193,1956.37,True
'2014-08-20T00:00:00',113.167,113.188,113.157,113.175,1072.77,113.193,113.2,113.178,113.19,840.6,True
'2014-08-20T01:00:00',113.175,113.225,113.168,113.204,1381.85,113.188,113.239,113.183,113.219,1543.97,True
'2014-08-20T02:00:00',113.206,113.269,113.197,113.255,2431.74,113.219,113.28,113.204,113.266,2338.46,False
'2014-08-20T03:00:00',113.256,113.264,113.197,113.201,1442.73,113.267,113.277,113.21,113.214,1618.3101,False
'2014-08-20T04:00:00',113.2,113.211,113.155,113.177,1621.02,113.213,113.222,113.168,113.186,1721.22,True
'2014-08-20T05:00:00',113.177,113.371,113.176,113.34,4048.77,113.187,113.383,113.187,113.353,3922.71,False
'2014-08-20T06:00:00',113.341,113.35,113.288,113.312,1567.53,113.353,113.362,113.299,113.323,1560.78,True
'2014-08-20T07:00:00',113.311,113.381,113.3,113.372,2333.4399,113.322,113.397,113.312,113.389,2251.3999,True
'2014-08-20T08:00:00',113.372,113.398,113.339,113.379,4576.0498,113.384,113.412,113.351,113.392,4128.1699,True
'2014-08-20T09:00:00',113.379,113.447,113.338,113.402,6287.48,113.392,113.459,113.348,113.418,7009.8501,True
'2014-08-20T10:00:00',113.402,113.501,113.364,113.405,7373.04,113.419,113.514,113.378,113.419,6877.1802,False
'2014-08-20T11:00:00',113.405,113.437,113.363,113.367,5302.6201,113.418,113.444,113.376,113.379,6729.2998,False
'2014-08-20T12:00:00',113.366,113.398,113.323,113.342,5963.6602,113.379,113.412,113.338,113.358,5929.9302,True
'2014-08-20T13:00:00',113.342,113.38,113.301,113.357,5398.5801,113.358,113.394,113.314,113.372,4697.71,False
'2014-08-20T14:00:00',113.355,113.358,113.295,113.346,7033.5898,113.368,113.374,113.303,113.359,5033.25,True
'2014-08-20T15:00:00',113.346,113.433,113.331,113.382,6019.3799,113.354,113.446,113.343,113.397,6843.9902,False
'2014-08-20T16:00:00',113.384,113.406,113.326,113.369,5562.2202,113.398,113.419,113.335,113.382,5982.3599,True
'2014-08-20T17:00:00',113.372,113.448,113.338,113.387,4494.0498,113.384,113.46,113.351,113.4,4158.3901,True
'2014-08-20T18:00:00',113.39,113.486,113.356,113.471,2481.5901,113.4,113.499,113.369,113.487,2494.26,True
'2014-08-20T19:00:00',113.471,113.507,113.445,113.476,2433.6699,113.487,113.519,113.458,113.5,2454.6201,True
'2014-08-20T20:00:00',113.476,113.609,113.464,113.561,9523.1602,113.502,113.645,113.49,113.578,9309.25,True
'2014-08-20T21:00:00',113.566,113.641,113.536,113.619,2764.77,113.579,113.655,113.553,113.636,2917.51,False
'2014-08-20T22:00:00',113.617,113.641,113.573,113.573,1471.8199,113.635,113.655,113.598,113.606,1428.0601,False
'2014-08-20T23:00:00',113.573,113.605,113.497,113.508,1193.76,113.618,113.634,113.517,113.532,1253.62,True
'2014-08-21T00:00:00',113.508,113.577,113.508,113.541,1188.85,113.533,113.601,113.528,113.563,1417.6801,False
'2014-08-21T01:00:00',113.541,113.542,113.492,113.517,1371.02,113.563,113.567,113.512,113.527,1357.02,True
'2014-08-21T02:00:00',113.517,113.613,113.492,113.597,2370.8899,113.528,113.623,113.505,113.606,2287.1001,True
'2014-08-21T03:00:00',113.595,113.7,113.579,113.687,3092.1499,113.606,113.711,113.588,113.696,3203.22,False
'2014-08-21T04:00:00',113.69,113.69,113.602,113.606,1627.38,113.696,113.701,113.611,113.615,1747.1899,True
'2014-08-21T05:00:00',113.605,113.622,113.575,113.617,1326.4301,113.616,113.633,113.586,113.628,1332.85,False
'2014-08-21T06:00:00',113.617,113.618,113.572,113.581,1131.71,113.627,113.627,113.581,113.591,1146.41,True
'2014-08-21T07:00:00',113.581,113.659,113.567,113.622,1818.86,113.59,113.669,113.579,113.638,1797.13,True
'2014-08-21T08:00:00',113.622,113.698,113.583,113.658,4586.4502,113.638,113.711,113.594,113.676,4595.75,True
'2014-08-21T09:00:00',113.657,113.815,113.606,113.811,6233.0698,113.673,113.83,113.618,113.829,6224.73,False
'2014-08-21T10:00:00',113.811,113.817,113.705,113.782,6082.8999,113.828,113.833,113.718,113.797,5912.5298,False
'2014-08-21T11:00:00',113.784,113.822,113.752,113.771,4215.0298,113.798,113.837,113.767,113.786,4068.55,False
'2014-08-21T12:00:00',113.771,113.771,113.665,113.674,4332.8599,113.784,113.785,113.677,113.689,4018.45,True
'2014-08-21T13:00:00',113.674,113.756,113.663,113.731,4008.8401,113.689,113.77,113.677,113.747,4137.1802,False
'2014-08-21T14:00:00',113.731,113.755,113.656,113.667,6068.5,113.747,113.77,113.671,113.681,6203.1401,False
'2014-08-21T15:00:00',113.668,113.704,113.643,113.663,5200.5498,113.682,113.718,113.656,113.687,5501.3901,True
'2014-08-21T16:00:00',113.685,113.865,113.596,113.853,8879.0703,113.709,113.876,113.608,113.865,9229.4502,True
'2014-08-21T17:00:00',113.851,113.936,113.829,113.879,4905.5,113.859,113.948,113.843,113.892,5112.6201,False
'2014-08-21T18:00:00',113.879,113.91,113.838,113.859,2663.0,113.895,113.924,113.851,113.871,2589.49,False
'2014-08-21T19:00:00',113.857,113.861,113.809,113.833,1510.08,113.872,113.875,113.822,113.846,1668.64,True
'2014-08-21T20:00:00',113.833,113.908,113.831,113.887,1279.52,113.846,113.924,113.845,113.901,1376.76,True
'2014-08-21T21:00:00',113.891,113.933,113.888,113.921,1104.53,113.901,113.944,113.9,113.933,1267.78,True
'2014-08-21T22:00:00',113.919,113.959,113.91,113.929,999.29,113.933,113.972,113.923,113.958,1051.97,False
'2014-08-21T23:00:00',113.912,113.934,113.904,113.922,839.57,113.958,113.959,113.928,113.949,708.44,False
'2014-08-22T00:00:00',113.922,113.948,113.899,113.914,1117.08,113.943,113.964,113.92,113.933,867.32,False
'2014-08-22T01:00:00',113.914,113.928,113.888,113.906,1006.85,113.933,113.948,113.899,113.918,985.15,True
'2014-08-22T02:00:00',113.901,113.98,113.89,113.955,1978.52,113.918,113.994,113.902,113.969,2178.46,True
'2014-08-22T03:00:00',113.957,113.992,113.956,113.972,1107.8199,113.969,114.002,113.966,113.982,1196.9399,False
'2014-08-22T04:00:00',113.97,113.972,113.877,113.907,1868.65,113.982,113.982,113.888,113.919,1875.9399,False
'2014-08-22T05:00:00',113.906,113.936,113.867,113.879,1219.97,113.916,113.947,113.878,113.893,1298.05,True
'2014-08-22T06:00:00',113.879,113.961,113.863,113.919,1859.6801,113.891,113.971,113.874,113.929,1553.78,False
'2014-08-22T07:00:00',113.92,113.946,113.846,113.859,1807.2,113.93,113.954,113.857,113.869,1742.0601,True
'2014-08-22T08:00:00',113.861,113.908,113.861,113.876,2964.53,113.871,113.919,113.871,113.888,3062.4099,True
'2014-08-22T09:00:00',113.876,113.907,113.811,113.903,4462.3701,113.889,113.919,113.826,113.919,4915.3799,False
'2014-08-22T10:00:00',113.904,113.951,113.857,113.857,4400.4102,113.92,113.959,113.872,113.873,4529.6299,False
'2014-08-22T11:00:00',113.857,113.858,113.724,113.781,5666.3599,113.872,113.872,113.738,113.792,5609.1802,False
'2014-08-22T12:00:00',113.782,113.786,113.53,113.741,6536.4902,113.792,113.795,113.546,113.757,6594.6602,True
'2014-08-22T13:00:00',113.742,113.777,113.698,113.75,4067.54,113.758,113.795,113.713,113.765,3936.5901,True
'2014-08-22T14:00:00',113.75,113.834,113.711,113.804,5546.3999,113.765,113.848,113.723,113.818,5639.2002,True
'2014-08-22T15:00:00',113.804,113.873,113.781,113.833,4930.7598,113.818,113.893,113.797,113.85,4720.77,False
'2014-08-22T16:00:00',113.833,113.964,113.746,113.761,17900.6191,113.848,113.972,113.756,113.777,17792.9805,False
'2014-08-22T17:00:00',113.764,113.765,113.662,113.72,8547.4102,113.775,113.781,113.678,113.734,8701.9404,True
'2014-08-22T18:00:00',113.72,113.756,113.675,113.752,3466.8999,113.736,113.77,113.691,113.767,3498.47,False
'2014-08-22T19:00:00',113.752,113.759,113.709,113.733,1957.22,113.767,113.775,113.721,113.748,1956.65,False
'2014-08-22T20:00:00',113.733,113.836,113.636,113.717,4377.7002,113.748,113.852,113.651,113.734,4389.8198,True
'2014-08-22T21:00:00',113.717,113.787,113.713,113.769,1559.79,113.734,113.801,113.731,113.785,1713.88,False
'2014-08-22T22:00:00',113.769,113.774,113.645,113.682,1334.1899,113.785,113.79,113.681,113.788,1355.24,False
'2014-08-24T23:00:00',113.622,113.661,113.543,113.57,2696.72,113.673,113.714,113.583,113.592,3013.71,True
'2014-08-25T00:00:00',113.57,113.651,113.526,113.627,3046.1201,113.591,113.671,113.563,113.647,3269.49,True
'2014-08-25T01:00:00',113.629,113.68,113.59,113.662,2843.6599,113.649,113.698,113.61,113.676,2938.21,True
'2014-08-25T02:00:00',113.659,113.724,113.618,113.707,4020.02,113.677,113.739,113.635,113.72,4606.5498,False
'2014-08-25T03:00:00',113.707,113.719,113.63,113.647,3134.8201,113.721,113.738,113.643,113.664,3168.8701,True
'2014-08-25T04:00:00',113.646,113.761,113.646,113.739,3036.8701,113.664,113.778,113.662,113.758,3245.8601,True
'2014-08-25T05:00:00',113.738,113.829,113.731,113.796,2375.6699,113.758,113.846,113.749,113.813,2399.47,True
'2014-08-25T06:00:00',113.795,113.827,113.774,113.811,2063.99,113.813,113.844,113.788,113.828,1995.38,False
'2014-08-25T07:00:00',113.811,113.811,113.729,113.737,2121.8701,113.828,113.829,113.747,113.752,2199.3701,False
'2014-08-25T08:00:00',113.735,113.752,113.65,113.687,4331.98,113.752,113.768,113.664,113.702,5083.4302,False
'2014-08-25T09:00:00',113.686,113.703,113.553,113.553,4546.8799,113.701,113.72,113.568,113.571,5329.7798,True
'2014-08-25T10:00:00',113.552,113.573,113.481,113.569,4631.1401,113.57,113.59,113.495,113.584,4916.3901,False
'2014-08-25T11:00:00',113.568,113.599,113.508,113.54,2865.73,113.584,113.609,113.518,113.549,2707.4199,False
'2014-08-25T12:00:00',113.541,113.558,113.414,113.444,3338.3701,113.55,113.568,113.421,113.453,3196.1799,True
'2014-08-25T13:00:00',113.444,113.49,113.421,113.49,2319.1499,113.455,113.501,113.43,113.501,2027.5601,True
'2014-08-25T14:00:00',113.491,113.612,113.418,113.581,4000.3601,113.5,113.622,113.43,113.592,4070.8501,True
'2014-08-25T15:00:00',113.583,113.702,113.565,113.639,4011.03,113.592,113.71,113.574,113.662,3882.95,False
'2014-08-25T16:00:00',113.638,113.718,113.629,113.631,3777.98,113.662,113.727,113.638,113.642,4021.5801,True
'2014-08-25T17:00:00',113.63,113.688,113.625,113.685,2150.0901,113.643,113.698,113.634,113.695,2330.6399,False
'2014-08-25T18:00:00',113.685,113.693,113.6,113.604,1641.95,113.693,113.702,113.611,113.615,1639.8101,False
'2014-08-25T19:00:00',113.604,113.636,113.591,113.602,1099.6,113.615,113.646,113.602,113.613,1003.41,True
'2014-08-25T20:00:00',113.602,113.616,113.581,113.604,856.71,113.612,113.626,113.592,113.615,879.9,True
'2014-08-25T21:00:00',113.607,113.621,113.597,113.61,837.12,113.615,113.63,113.607,113.621,829.56,True
'2014-08-25T22:00:00',113.612,113.663,113.604,113.656,966.61,113.621,113.693,113.614,113.682,932.21,False
'2014-08-25T23:00:00',113.656,113.677,113.617,113.626,1209.9,113.688,113.709,113.64,113.646,1387.6801,False
'2014-08-26T00:00:00',113.624,113.634,113.559,113.579,2269.99,113.646,113.659,113.583,113.602,2389.0,True
'2014-08-26T01:00:00',113.577,113.603,113.565,113.584,2036.29,113.6,113.624,113.585,113.6,1872.66,False
'2014-08-26T02:00:00',113.584,113.653,113.564,113.571,2272.6899,113.6,113.673,113.581,113.589,2117.1799,False
'2014-08-26T03:00:00',113.571,113.595,113.452,113.525,4918.98,113.589,113.605,113.471,113.543,5088.0601,False
'2014-08-26T04:00:00',113.527,113.571,113.515,113.525,3660.3601,113.543,113.587,113.531,113.542,3597.0,True
'2014-08-26T05:00:00',113.53,113.579,113.472,113.557,3468.1299,113.544,113.596,113.483,113.575,3817.6101,True
'2014-08-26T06:00:00',113.557,113.569,113.531,113.558,2391.1101,113.575,113.585,113.548,113.576,2303.1399,False
'2014-08-26T07:00:00',113.558,113.602,113.555,113.559,1909.0699,113.576,113.612,113.57,113.573,2372.6399,True
'2014-08-26T08:00:00',113.558,113.647,113.558,113.628,3958.8999,113.573,113.661,113.573,113.646,4445.52,False
'2014-08-26T09:00:00',113.629,113.657,113.426,113.447,6232.3398,113.646,113.671,113.439,113.462,6613.52,True
'2014-08-26T10:00:00',113.445,113.518,113.414,113.461,5309.5298,113.461,113.529,113.426,113.474,5821.2598,True
'2014-08-26T11:00:00',113.461,113.541,113.456,113.541,5256.0,113.475,113.556,113.468,113.554,5444.3198,False
'2014-08-26T12:00:00',113.54,113.577,113.463,113.465,5055.04,113.553,113.587,113.478,113.48,4669.9102,True
'2014-08-26T13:00:00',113.465,113.516,113.446,113.466,5504.23,113.48,113.533,113.461,113.479,5567.1401,True
'2014-08-26T14:00:00',113.466,113.523,113.43,113.512,7667.9399,113.479,113.567,113.446,113.536,7863.1499,False
'2014-08-26T15:00:00',113.512,113.531,113.433,113.482,5734.4302,113.534,113.542,113.443,113.502,6361.25,True
'2014-08-26T16:00:00',113.479,113.643,113.464,113.637,5531.6001,113.501,113.653,113.474,113.647,5670.2202,False
'2014-08-26T17:00:00',113.633,113.653,113.554,113.576,3681.0901,113.645,113.664,113.565,113.586,3951.5601,False
'2014-08-26T18:00:00',113.574,113.632,113.543,113.543,3001.52,113.586,113.642,113.556,113.556,3017.23,False
'2014-08-26T19:00:00',113.544,113.567,113.433,113.465,3167.3501,113.556,113.577,113.447,113.479,4629.8901,False
'2014-08-26T20:00:00',113.466,113.509,113.459,113.462,2134.8301,113.478,113.521,113.474,113.474,2737.1899,False
'2014-08-26T21:00:00',113.462,113.492,113.418,113.43,1685.71,113.474,113.503,113.432,113.44,2497.7,False
'2014-08-26T22:00:00',113.432,113.439,113.395,113.402,1315.71,113.442,113.45,113.411,113.432,1922.05,True
'2014-08-26T23:00:00',113.397,113.454,113.396,113.445,1279.3101,113.433,113.478,113.433,113.469,1729.16,False
'2014-08-27T00:00:00',113.443,113.457,113.405,113.415,1376.79,113.469,113.479,113.43,113.44,2009.71,True
'2014-08-27T01:00:00',113.415,113.453,113.415,113.434,2436.74,113.44,113.473,113.436,113.454,3471.0,False
'2014-08-27T02:00:00',113.433,113.482,113.352,113.369,4227.2798,113.454,113.497,113.366,113.387,6478.1299,False
'2014-08-27T03:00:00',113.368,113.388,113.309,113.362,3381.25,113.387,113.405,113.328,113.381,5041.6001,True
'2014-08-27T04:00:00',113.362,113.393,113.323,113.382,2481.3701,113.381,113.411,113.342,113.398,4126.9102,False
'2014-08-27T05:00:00',113.383,113.393,113.27,113.282,2917.54,113.398,113.407,113.287,113.297,5347.73,True
'2014-08-27T06:00:00',113.282,113.322,113.263,113.31,2639.21,113.299,113.34,113.28,113.329,4024.29,True
'2014-08-27T07:00:00',113.311,113.381,113.266,113.367,3787.25,113.329,113.393,113.286,113.386,5933.7998,True
'2014-08-27T08:00:00',113.366,113.42,113.321,113.388,5737.1802,113.386,113.438,113.34,113.404,10164.5,True
'2014-08-27T09:00:00',113.388,113.482,113.388,113.437,6202.9199,113.404,113.498,113.404,113.452,7578.7202,True
'2014-08-27T10:00:00',113.436,113.488,113.381,113.438,5468.98,113.452,113.502,113.396,113.454,5975.5801,True
'2014-08-27T11:00:00',113.439,113.51,113.415,113.477,4723.3398,113.455,113.523,113.429,113.492,4855.0898,False
'2014-08-27T12:00:00',113.478,113.497,113.417,113.437,4487.9502,113.493,113.513,113.431,113.453,4693.0601,True
'2014-08-27T13:00:00',113.435,113.503,113.413,113.502,4870.79,113.452,113.519,113.427,113.517,5115.0698,False
'2014-08-27T14:00:00',113.502,113.502,113.389,113.434,5866.8198,113.517,113.517,113.403,113.449,6138.1201,False
'2014-08-27T15:00:00',113.434,113.498,113.375,113.391,5842.3101,113.449,113.512,113.384,113.4,5887.9702,True
'2014-08-27T16:00:00',113.391,113.712,113.33,113.671,8040.6699,113.397,113.721,113.339,113.679,7889.52,False
'2014-08-27T17:00:00',113.671,113.702,113.603,113.662,4679.8901,113.68,113.711,113.613,113.673,4513.6001,False
'2014-08-27T18:00:00',113.663,113.68,113.624,113.637,2029.46,113.672,113.69,113.635,113.646,2186.4299,True
'2014-08-27T19:00:00',113.636,113.726,113.609,113.651,2175.3301,113.645,113.735,113.62,113.66,2278.28,False
'2014-08-27T20:00:00',113.651,113.656,113.559,113.57,1765.42,113.66,113.665,113.567,113.581,1678.51,False
'2014-08-27T21:00:00',113.572,113.58,113.514,113.564,1535.02,113.581,113.589,113.523,113.575,1487.67,False
'2014-08-27T22:00:00',113.565,113.568,113.524,113.538,1127.91,113.575,113.579,113.535,113.566,1073.33,True
'2014-08-27T23:00:00',113.531,113.557,113.514,113.546,1666.26,113.579,113.589,113.544,113.566,1571.89,True
'2014-08-28T00:00:00',113.547,113.581,113.547,113.547,1023.31,113.575,113.605,113.565,113.574,1050.52,False
'2014-08-28T01:00:00',113.547,113.563,113.509,113.517,1011.81,113.574,113.584,113.525,113.534,994.2,False
'2014-08-28T02:00:00',113.513,113.517,113.411,113.454,3981.03,113.534,113.536,113.431,113.471,4041.3899,True
'2014-08-28T03:00:00',113.454,113.641,113.448,113.639,5317.7998,113.471,113.661,113.465,113.657,4894.6201,False
'2014-08-28T04:00:00',113.642,113.647,113.544,113.555,2901.1599,113.661,113.664,113.561,113.572,2830.8999,True
'2014-08-28T05:00:00',113.555,113.594,113.553,113.589,1840.28,113.573,113.613,113.572,113.607,2085.22,False
'2014-08-28T06:00:00',113.589,113.599,113.553,113.562,2181.0,113.607,113.617,113.568,113.578,2136.27,False
'2014-08-28T07:00:00',113.562,113.588,113.493,113.546,3021.4399,113.578,113.606,113.506,113.562,2770.21,True
'2014-08-28T08:00:00',113.547,113.583,113.52,113.566,3934.8999,113.563,113.598,113.534,113.581,4033.8899,False
'2014-08-28T09:00:00',113.563,113.679,113.505,113.527,7335.2798,113.583,113.693,113.519,113.544,7397.1499,True
'2014-08-28T10:00:00',113.527,113.641,113.501,113.596,6270.54,113.544,113.657,113.517,113.616,6138.9102,False
'2014-08-28T11:00:00',113.596,113.665,113.343,113.343,6046.9902,113.616,113.678,113.357,113.357,6287.46,False
'2014-08-28T12:00:00',113.344,113.41,113.169,113.23,8911.25,113.357,113.425,113.183,113.245,8977.6602,True
'2014-08-28T13:00:00',113.23,113.406,113.213,113.325,7217.0,113.245,113.422,113.228,113.341,7333.4502,True
'2014-08-28T14:00:00',113.323,113.491,113.298,113.392,7872.4502,113.338,113.549,113.312,113.407,8301.8896,False
'2014-08-28T15:00:00',113.39,113.407,113.228,113.38,6597.02,113.407,113.421,113.237,113.397,6420.1001,False
'2014-08-28T16:00:00',113.38,113.455,113.307,113.374,6031.9302,113.395,113.464,113.317,113.383,6062.6099,True
'2014-08-28T17:00:00',113.372,113.45,113.339,113.404,3588.48,113.381,113.461,113.35,113.415,3443.45,False
'2014-08-28T18:00:00',113.404,113.423,113.286,113.346,2230.97,113.414,113.433,113.296,113.355,2057.3899,True
'2014-08-28T19:00:00',113.347,113.372,113.304,113.353,1437.47,113.356,113.387,113.313,113.364,1340.96,False
'2014-08-28T20:00:00',113.356,113.381,113.294,113.306,1672.6899,113.364,113.394,113.307,113.32,1740.35,True
'2014-08-28T21:00:00',113.311,113.33,113.291,113.322,1578.3101,113.321,113.343,113.304,113.337,1508.55,True
'2014-08-28T22:00:00',113.322,113.37,113.305,113.321,1006.1,113.337,113.387,113.32,113.357,1061.5,True
'2014-08-28T23:00:00',113.321,113.354,113.317,113.328,1038.62,113.364,113.385,113.336,113.354,1043.24,False
'2014-08-29T00:00:00',113.332,113.336,113.281,113.291,1036.08,113.354,113.364,113.307,113.316,1239.61,True
'2014-08-29T01:00:00',113.292,113.346,113.273,113.332,1732.21,113.311,113.362,113.287,113.35,1749.4301,True
'2014-08-29T02:00:00',113.332,113.364,113.28,113.343,3171.6299,113.35,113.379,113.299,113.362,3200.1699,False
'2014-08-29T03:00:00',113.343,113.343,113.272,113.307,2677.5901,113.359,113.362,113.288,113.324,2477.4299,False
'2014-08-29T04:00:00',113.308,113.326,113.281,113.285,1901.92,113.324,113.344,113.298,113.301,1951.15,True
'2014-08-29T05:00:00',113.286,113.414,113.271,113.367,2064.6001,113.301,113.428,113.285,113.386,1998.51,True
'2014-08-29T06:00:00',113.367,113.406,113.321,113.378,2910.3201,113.386,113.419,113.339,113.388,2516.0,True
'2014-08-29T07:00:00',113.378,113.415,113.37,113.387,2242.1399,113.393,113.43,113.388,113.399,2004.0601,False
'2014-08-29T08:00:00',113.382,113.404,113.257,113.312,3991.5801,113.399,113.425,113.273,113.329,3649.8501,True
'2014-08-29T09:00:00',113.312,113.405,113.307,113.366,5820.5698,113.323,113.421,113.323,113.379,5634.4302,True
'2014-08-29T10:00:00',113.367,113.567,113.33,113.505,6205.4702,113.382,113.579,113.347,113.525,5964.5801,True
'2014-08-29T11:00:00',113.506,113.647,113.475,113.55,7219.6299,113.525,113.664,113.491,113.563,7160.77,True
'2014-08-29T12:00:00',113.55,113.757,113.548,113.688,5401.29,113.563,113.769,113.562,113.705,5106.46,True
'2014-08-29T13:00:00',113.689,113.737,113.588,113.707,4415.6602,113.705,113.754,113.603,113.722,4511.8501,False
'2014-08-29T14:00:00',113.709,113.73,113.607,113.623,6765.6699,113.722,113.745,113.622,113.639,6148.25,False
'2014-08-29T15:00:00',113.623,113.636,113.541,113.586,5724.3901,113.639,113.65,113.555,113.597,6088.0098,False
'2014-08-29T16:00:00',113.585,113.616,113.404,113.408,6847.5,113.597,113.628,113.415,113.421,5909.1699,False
'2014-08-29T17:00:00',113.411,113.446,113.231,113.366,6437.4502,113.423,113.458,113.242,113.375,6263.6001,True
'2014-08-29T18:00:00',113.365,113.392,113.321,113.366,3103.2,113.374,113.402,113.33,113.378,3172.78,True
'2014-08-29T19:00:00',113.366,113.392,113.342,113.383,1646.21,113.379,113.403,113.353,113.396,1867.45,False
'2014-08-29T20:00:00',113.383,113.396,113.289,113.349,1682.53,113.395,113.407,113.307,113.361,1766.1801,False
'2014-08-29T21:00:00',113.348,113.363,113.309,113.323,1392.12,113.359,113.376,113.321,113.334,1355.72,True
'2014-08-29T22:00:00',113.323,113.384,113.289,113.305,1249.67,113.336,113.407,113.327,113.389,1268.6,True
'2014-08-31T23:00:00',113.286,113.404,113.286,113.369,1496.52,113.389,113.469,113.364,113.402,1106.3199,False
'2014-09-01T00:00:00',113.369,113.372,113.309,113.315,1451.6899,113.404,113.408,113.333,113.338,1337.5,True
'2014-09-01T01:00:00',113.316,113.366,113.294,113.335,2467.3201,113.34,113.385,113.312,113.356,2272.45,False
'2014-09-01T02:00:00',113.336,113.371,113.274,113.291,2607.05,113.356,113.388,113.287,113.303,2827.1699,False
'2014-09-01T03:00:00',113.286,113.34,113.279,113.287,2124.6599,113.305,113.357,113.298,113.306,2418.72,True
'2014-09-01T04:00:00',113.287,113.334,113.287,113.301,1720.71,113.306,113.352,113.304,113.316,1795.4,False
'2014-09-01T05:00:00',113.3,113.307,113.277,113.288,1319.62,113.316,113.324,113.289,113.305,1210.8,True
'2014-09-01T06:00:00',113.288,113.352,113.282,113.343,1980.21,113.305,113.37,113.3,113.361,2162.98,True
'2014-09-01T07:00:00',113.346,113.359,113.313,113.348,2113.98,113.36,113.375,113.328,113.368,2400.6001,False
'2014-09-01T08:00:00',113.348,113.387,113.29,113.338,4068.9399,113.369,113.402,113.308,113.353,4165.9302,True
'2014-09-01T09:00:00',113.337,113.405,113.314,113.384,5401.7002,113.353,113.42,113.329,113.401,5218.1899,True
'2014-09-01T10:00:00',113.384,113.478,113.336,113.465,5316.8999,113.402,113.493,113.35,113.478,5326.77,True
'2014-09-01T11:00:00',113.464,113.547,113.443,113.519,4725.0898,113.479,113.563,113.458,113.533,4827.5098,False
'2014-09-01T12:00:00',113.519,113.532,113.458,113.502,3106.5701,113.534,113.545,113.472,113.519,3566.99,True
'2014-09-01T13:00:00',113.503,113.557,113.468,113.503,3014.5601,113.519,113.572,113.482,113.518,3154.01,False
'2014-09-01T14:00:00',113.503,113.508,113.423,113.495,3067.5901,113.519,113.521,113.436,113.507,2885.9099,False
'2014-09-01T15:00:00',113.495,113.495,113.411,113.411,3620.0701,113.507,113.507,113.426,113.426,3384.5801,True
'2014-09-01T16:00:00',113.412,113.451,113.394,113.418,3245.0801,113.427,113.463,113.409,113.43,3155.3601,False
'2014-09-01T17:00:00',113.416,113.437,113.394,113.399,1948.0699,113.429,113.452,113.408,113.414,2035.8199,True
'2014-09-01T18:00:00',113.399,113.457,113.395,113.407,1621.61,113.415,113.47,113.408,113.418,1825.58,False
'2014-09-01T19:00:00',113.407,113.417,113.376,113.382,863.32,113.418,113.43,113.39,113.395,1049.48,True
'2014-09-01T20:00:00',113.381,113.423,113.376,113.412,552.65,113.395,113.438,113.389,113.426,522.17,False
'2014-09-01T21:00:00',113.412,113.426,113.408,113.409,470.54,113.426,113.439,113.423,113.423,479.87,True
'2014-09-01T22:00:00',113.41,113.471,113.403,113.457,625.96,113.424,113.497,113.418,113.489,577.08,False
'2014-09-01T23:00:00',113.457,113.465,113.42,113.427,890.37,113.494,113.499,113.444,113.454,868.29,True
'2014-09-02T00:00:00',113.425,113.46,113.414,113.443,2386.05,113.455,113.486,113.438,113.47,3098.3501,True
'2014-09-02T01:00:00',113.446,113.512,113.441,113.487,1969.83,113.47,113.523,113.462,113.506,2164.26,True
'2014-09-02T02:00:00',113.492,113.561,113.471,113.556,3280.46,113.507,113.577,113.485,113.571,3338.1001,True
'2014-09-02T03:00:00',113.552,113.773,113.535,113.759,6494.25,113.571,113.791,113.553,113.775,6323.1499,True
'2014-09-02T04:00:00',113.759,113.866,113.738,113.861,4246.7402,113.775,113.88,113.756,113.877,3338.5601,False
'2014-09-02T05:00:00',113.861,113.909,113.819,113.855,3440.0601,113.877,113.927,113.836,113.875,2985.99,True
'2014-09-02T06:00:00',113.856,113.897,113.827,113.872,3719.47,113.877,113.917,113.846,113.888,3892.79,True
'2014-09-02T07:00:00',113.871,113.939,113.865,113.898,2973.8799,113.888,113.955,113.881,113.914,2645.1499,True
'2014-09-02T08:00:00',113.898,113.987,113.895,113.968,5020.8701,113.916,113.999,113.908,113.983,5102.27,False
'2014-09-02T09:00:00',113.968,114.031,113.892,113.933,6728.27,113.983,114.048,113.902,113.949,6910.9302,False
'2014-09-02T10:00:00',113.937,113.986,113.857,113.895,6918.9702,113.949,114.0,113.871,113.91,6677.5498,True
'2014-09-02T11:00:00',113.895,113.983,113.877,113.903,6935.8198,113.91,113.996,113.893,113.916,6596.6499,True
'2014-09-02T12:00:00',113.903,114.053,113.896,113.998,5375.8999,113.916,114.068,113.91,114.014,5304.8701,False
'2014-09-02T13:00:00',113.999,114.014,113.935,113.974,5120.6699,114.014,114.029,113.947,113.987,5084.02,True
'2014-09-02T14:00:00',113.975,114.094,113.963,114.072,6319.54,113.985,114.107,113.976,114.088,6264.4302,True
'2014-09-02T15:00:00',114.072,114.14,114.03,114.077,5134.5698,114.085,114.151,114.039,114.092,4922.8101,True
'2014-09-02T16:00:00',114.054,114.338,114.049,114.325,7628.3398,114.114,114.348,114.079,114.336,7708.1401,False
'2014-09-02T17:00:00',114.325,114.325,114.202,114.281,4089.0901,114.336,114.336,114.213,114.292,4367.1802,True
'2014-09-02T18:00:00',114.283,114.41,114.277,114.311,2621.1299,114.292,114.419,114.286,114.322,2663.5901,True
'2014-09-02T19:00:00',114.312,114.388,114.277,114.352,2078.8,114.321,114.397,114.286,114.365,2043.45,False
'2014-09-02T20:00:00',114.35,114.369,114.298,114.335,1547.73,114.361,114.378,114.312,114.346,1613.02,True
'2014-09-02T21:00:00',114.334,114.39,114.329,114.368,1761.95,114.342,114.4,114.339,114.381,1708.46,False
'2014-09-02T22:00:00',114.368,114.368,114.305,114.347,1158.55,114.379,114.379,114.316,114.374,1185.13,False
'2014-09-02T23:00:00',114.331,114.354,114.315,114.333,1064.5,114.379,114.389,114.344,114.353,1074.36,True
'2014-09-03T00:00:00',114.326,114.382,114.311,114.346,2083.0701,114.353,114.405,114.335,114.37,2964.8601,True
'2014-09-03T01:00:00',114.346,114.532,114.336,114.461,2246.72,114.368,114.547,114.359,114.48,2238.3401,False
'2014-09-03T02:00:00',114.459,114.467,114.378,114.413,3691.04,114.478,114.484,114.393,114.431,4224.5498,True
'2014-09-03T03:00:00',114.415,114.456,114.386,114.416,3003.6001,114.431,114.468,114.402,114.431,3828.4199,False
'2014-09-03T04:00:00',114.416,114.446,114.397,114.406,1907.72,114.431,114.459,114.413,114.424,2098.4099,True
'2014-09-03T05:00:00',114.406,114.462,114.377,114.442,2809.72,114.421,114.476,114.393,114.462,2577.53,False
'2014-09-03T06:00:00',114.442,114.442,114.352,114.352,2537.02,114.462,114.462,114.37,114.37,2567.5601,False
'2014-09-03T07:00:00',114.353,114.373,114.148,114.213,6081.3999,114.37,114.393,114.167,114.229,6702.2002,False
'2014-09-03T08:00:00',114.213,114.237,114.125,114.169,6792.5801,114.229,114.252,114.139,114.184,7462.8799,False
'2014-09-03T09:00:00',114.169,114.257,114.079,114.082,6342.5898,114.185,114.272,114.098,114.099,6540.52,True
'2014-09-03T10:00:00',114.082,114.387,114.062,114.175,12275.7197,114.1,114.403,114.077,114.193,12857.1104,True
'2014-09-03T11:00:00',114.175,114.332,114.149,114.32,6854.0601,114.191,114.345,114.166,114.334,7712.8799,True
'2014-09-03T12:00:00',114.32,114.424,114.31,114.423,5131.3999,114.334,114.438,114.323,114.438,5332.79,False
'2014-09-03T13:00:00',114.423,114.467,114.332,114.378,6086.8501,114.439,114.478,114.348,114.391,6193.6499,False
'2014-09-03T14:00:00',114.377,114.378,114.278,114.314,6225.29,114.391,114.394,114.293,114.33,6318.3198,False
'2014-09-03T15:00:00',114.313,114.319,114.238,114.267,5365.0298,114.329,114.332,114.249,114.278,4940.29,False
'2014-09-03T16:00:00',114.267,114.284,114.157,114.162,4803.79,114.277,114.293,114.168,114.171,4949.71,True
'2014-09-03T17:00:00',114.163,114.213,114.121,114.162,4348.1802,114.173,114.224,114.133,114.173,4088.6499,True
'2014-09-03T18:00:00',114.163,114.19,114.132,114.169,2360.6899,114.174,114.2,114.143,114.178,2270.02,False
'2014-09-03T19:00:00',114.169,114.21,114.141,114.155,1464.64,114.178,114.218,114.15,114.164,1476.26,True
'2014-09-03T20:00:00',114.155,114.257,114.148,114.206,2025.51,114.166,114.268,114.158,114.213,1929.51,False
'2014-09-03T21:00:00',114.207,114.217,114.107,114.131,1857.76,114.216,114.227,114.117,114.142,1857.1801,True
'2014-09-03T22:00:00',114.13,114.198,114.129,114.176,1123.85,114.141,114.227,114.138,114.214,1054.48,True
'2014-09-03T23:00:00',114.172,114.279,114.164,114.243,2168.29,114.214,114.297,114.188,114.269,2250.3501,False
'2014-09-04T00:00:00',114.243,114.277,114.221,114.232,1907.34,114.262,114.3,114.248,114.258,1925.9399,True
'2014-09-04T01:00:00',114.231,114.277,114.219,114.262,1564.8101,114.259,114.289,114.241,114.277,1518.21,False
'2014-09-04T02:00:00',114.262,114.314,114.237,114.253,3342.1101,114.278,114.333,114.254,114.271,3251.1101,True
'2014-09-04T03:00:00',114.254,114.298,114.235,114.282,3032.8899,114.271,114.315,114.254,114.298,3156.8799,False
'2014-09-04T04:00:00',114.278,114.302,114.262,114.262,2165.9299,114.298,114.319,114.278,114.278,2332.77,False
'2014-09-04T05:00:00',114.261,114.287,114.149,114.205,3178.96,114.278,114.304,114.166,114.223,3573.1101,True
'2014-09-04T06:00:00',114.203,114.243,114.171,114.208,1843.22,114.224,114.262,114.188,114.223,1887.79,True
'2014-09-04T07:00:00',114.208,114.229,114.18,114.218,2129.77,114.224,114.243,114.194,114.237,1944.0,True
'2014-09-04T08:00:00',114.22,114.314,114.135,114.237,5534.4902,114.237,114.328,114.153,114.253,5888.8501,True
'2014-09-04T09:00:00',114.237,114.258,114.159,114.253,5318.4702,114.253,114.272,114.173,114.269,5578.6401,False
'2014-09-04T10:00:00',114.253,114.287,114.21,114.237,4279.1401,114.268,114.303,114.225,114.252,4937.21,False
'2014-09-04T11:00:00',114.242,114.277,114.213,114.216,3877.3,114.252,114.29,114.227,114.23,4053.72,False
'2014-09-04T12:00:00',114.216,114.254,114.067,114.162,6238.27,114.23,114.267,114.082,114.175,6326.5,False
'2014-09-04T13:00:00',114.159,114.217,113.572,113.707,11218.5996,114.176,114.23,113.586,113.723,11677.0898,False
'2014-09-04T14:00:00',113.703,113.703,113.204,113.389,16892.9199,113.718,113.718,113.221,113.404,17111.7695,False
'2014-09-04T15:00:00',113.39,113.419,113.252,113.287,9761.3896,113.407,113.433,113.263,113.308,9685.4102,False
'2014-09-04T16:00:00',113.287,113.352,112.924,112.958,9230.6299,113.31,113.378,112.934,112.967,9291.5195,False
'2014-09-04T17:00:00',112.953,113.038,112.784,112.797,8948.1299,112.964,113.047,112.794,112.808,8556.0996,True
'2014-09-04T18:00:00',112.798,113.051,112.797,113.039,5259.6602,112.808,113.064,112.807,113.05,5264.3101,False
'2014-09-04T19:00:00',113.039,113.05,112.947,112.961,3358.96,113.05,113.058,112.957,112.971,2901.29,False
'2014-09-04T20:00:00',112.962,113.002,112.82,112.826,2310.5701,112.973,113.011,112.831,112.837,2221.6001,True
'2014-09-04T21:00:00',112.827,112.876,112.791,112.874,2822.46,112.835,112.889,112.799,112.883,2547.4099,True
'2014-09-04T22:00:00',112.878,112.948,112.824,112.942,1942.23,112.888,112.979,112.834,112.974,1973.21,False
'2014-09-04T23:00:00',112.938,112.995,112.871,112.922,2408.6299,112.973,113.016,112.894,112.944,2501.1201,True
'2014-09-05T00:00:00',112.919,113.009,112.893,113.004,2785.3301,112.945,113.034,112.918,113.032,2958.3301,True
'2014-09-05T01:00:00',113.003,113.237,112.951,113.182,5094.71,113.032,113.249,112.965,113.2,5701.9702,False
'2014-09-05T02:00:00',113.181,113.189,113.068,113.073,6232.1299,113.2,113.204,113.086,113.093,6380.5601,False
'2014-09-05T03:00:00',113.073,113.073,112.928,113.002,4670.7402,113.093,113.093,112.943,113.021,5059.29,False
'2014-09-05T04:00:00',113.002,113.006,112.902,112.972,3406.74,113.021,113.024,112.918,112.987,4283.5298,False
'2014-09-05T05:00:00',112.972,113.027,112.956,112.962,2534.6699,112.987,113.04,112.973,112.981,2369.47,False
'2014-09-05T06:00:00',112.96,112.982,112.902,112.921,2983.21,112.979,113.001,112.922,112.937,2875.9399,True
'2014-09-05T07:00:00',112.921,112.972,112.912,112.921,2712.29,112.937,112.986,112.928,112.94,2804.9299,True
'2014-09-05T08:00:00',112.922,113.025,112.897,112.981,5416.1299,112.94,113.039,112.913,112.995,5399.0601,False
'2014-09-05T09:00:00',112.982,113.007,112.888,112.894,7056.6499,112.996,113.02,112.902,112.909,6260.0,True
'2014-09-05T10:00:00',112.894,113.037,112.859,113.018,7199.8901,112.91,113.051,112.873,113.036,6985.6699,False
'2014-09-05T11:00:00',113.018,113.023,112.909,112.931,5877.7402,113.036,113.038,112.921,112.945,5740.2598,True
'2014-09-05T12:00:00',112.931,113.013,112.904,112.991,5689.7998,112.945,113.027,112.917,113.004,5416.8799,False
'2014-09-05T13:00:00',112.991,113.065,112.95,112.951,6061.5098,113.004,113.079,112.964,112.966,6569.3301,False
'2014-09-05T14:00:00',112.95,113.024,112.712,112.801,15826.3896,112.966,113.145,112.739,112.816,15236.6299,False
'2014-09-05T15:00:00',112.8,112.857,112.731,112.746,9755.1904,112.814,112.866,112.741,112.757,9260.0195,False
'2014-09-05T16:00:00',112.748,112.764,112.566,112.692,8164.0601,112.757,112.774,112.577,112.704,7600.9902,True
'2014-09-05T17:00:00',112.7,112.828,112.673,112.764,4223.0498,112.708,112.838,112.684,112.775,4442.7598,True
'2014-09-05T18:00:00',112.765,112.822,112.712,112.818,3422.3201,112.775,112.833,112.722,112.828,3512.99,True
'2014-09-05T19:00:00',112.816,112.859,112.804,112.831,2103.53,112.828,112.87,112.815,112.841,1966.42,True
'2014-09-05T20:00:00',112.829,112.867,112.805,112.862,1870.8101,112.839,112.877,112.815,112.874,1767.13,False
'2014-09-05T21:00:00',112.861,112.863,112.797,112.827,1789.59,112.872,112.873,112.806,112.839,1670.45,True
'2014-09-05T22:00:00',112.828,112.866,112.771,112.834,1284.75,112.839,112.904,112.782,112.904,1267.09,True
'2014-09-07T23:00:00',112.753,112.904,112.753,112.896,1053.91,112.859,112.946,112.828,112.942,1420.76,True
'2014-09-08T00:00:00',112.896,113.01,112.883,112.986,2376.1201,112.949,113.033,112.931,113.013,2006.78,False
'2014-09-08T01:00:00',112.987,113.0,112.875,112.938,2145.4399,113.013,113.021,112.897,112.957,2053.95,False
'2014-09-08T02:00:00',112.936,112.937,112.832,112.855,3665.8701,112.955,112.955,112.851,112.873,3977.6599,False
'2014-09-08T03:00:00',112.858,112.888,112.749,112.811,3123.1001,112.873,112.904,112.763,112.826,3642.8301,False
'2014-09-08T04:00:00',112.811,112.824,112.741,112.749,2203.96,112.828,112.842,112.76,112.766,2425.1699,False
'2014-09-08T05:00:00',112.75,112.756,112.658,112.679,1897.03,112.766,112.774,112.675,112.69,1874.6801,True
'2014-09-08T06:00:00',112.678,112.712,112.637,112.711,1963.41,112.693,112.727,112.654,112.726,1995.28,False
'2014-09-08T07:00:00',112.707,112.739,112.678,112.702,2813.76,112.726,112.754,112.691,112.721,2852.5901,True
'2014-09-08T08:00:00',112.702,112.767,112.684,112.717,5397.5801,112.723,112.779,112.702,112.729,5739.3901,True
'2014-09-08T09:00:00',112.717,112.842,112.69,112.802,5987.8701,112.729,112.855,112.705,112.814,6239.71,True
'2014-09-08T10:00:00',112.802,112.878,112.75,112.846,5577.3901,112.814,112.889,112.765,112.862,6088.75,True
'2014-09-08T11:00:00',112.846,112.922,112.808,112.884,6062.1001,112.862,112.938,112.822,112.899,5889.9302,True
'2014-09-08T12:00:00',112.883,112.946,112.875,112.886,5238.2002,112.899,112.959,112.89,112.899,5114.4302,True
'2014-09-08T13:00:00',112.886,112.997,112.866,112.962,4969.5698,112.899,113.01,112.879,112.973,5035.7798,True
'2014-09-08T14:00:00',112.962,113.023,112.916,113.014,6125.3901,112.975,113.038,112.931,113.027,6189.3999,True
'2014-09-08T15:00:00',113.014,113.09,112.912,113.084,6865.6099,113.028,113.101,112.921,113.093,6910.7798,True
'2014-09-08T16:00:00',113.084,113.153,113.007,113.129,5197.0698,113.093,113.162,113.016,113.138,5522.98,True
'2014-09-08T17:00:00',113.131,113.4,113.124,113.388,5739.9199,113.14,113.409,113.129,113.397,5966.6899,True
'2014-09-08T18:00:00',113.386,113.511,113.296,113.471,4624.4199,113.397,113.52,113.304,113.48,5021.6201,False
'2014-09-08T19:00:00',113.471,113.531,113.29,113.315,8950.5098,113.478,113.545,113.301,113.328,9300.4199,False
'2014-09-08T20:00:00',113.318,113.348,113.25,113.316,3402.45,113.33,113.36,113.258,113.325,3311.1201,False
'2014-09-08T21:00:00',113.315,113.385,113.247,113.309,3178.48,113.326,113.394,113.257,113.322,3219.5,True
'2014-09-08T22:00:00',113.31,113.371,113.301,113.324,1688.7,113.321,113.383,113.313,113.359,1673.78,False
'2014-09-08T23:00:00',113.321,113.397,113.284,113.304,1754.46,113.359,113.421,113.305,113.323,1798.1,True
'2014-09-09T00:00:00',113.304,113.352,113.263,113.319,2109.5,113.321,113.375,113.286,113.34,2298.48,True
'2014-09-09T01:00:00',113.317,113.396,113.276,113.356,2683.96,113.339,113.412,113.291,113.373,3274.1299,False
'2014-09-09T02:00:00',113.361,113.362,113.282,113.299,3948.72,113.376,113.377,113.301,113.318,4167.4302,False
'2014-09-09T03:00:00',113.299,113.336,113.234,113.277,4435.25,113.318,113.351,113.248,113.296,4908.5098,True
'2014-09-09T04:00:00',113.279,113.427,113.268,113.392,5510.5098,113.298,113.443,113.286,113.411,5309.3599,False
'2014-09-09T05:00:00',113.392,113.402,113.307,113.324,4447.3701,113.409,113.421,113.323,113.339,4404.1499,True
'2014-09-09T06:00:00',113.321,113.415,113.311,113.389,3506.48,113.339,113.434,113.326,113.409,3601.8899,True
'2014-09-09T07:00:00',113.389,113.47,113.38,113.456,4389.8799,113.409,113.489,113.396,113.473,4107.8901,True
'2014-09-09T08:00:00',113.454,113.6,113.446,113.511,6925.6802,113.471,113.614,113.459,113.526,5927.8901,False
'2014-09-09T09:00:00',113.512,113.554,113.473,113.495,8781.1201,113.526,113.568,113.488,113.511,8192.5898,True
'2014-09-09T10:00:00',113.496,113.546,113.413,113.525,7899.8398,113.511,113.562,113.427,113.537,8476.8604,True
'2014-09-09T11:00:00',113.526,113.632,113.516,113.577,6004.4902,113.536,113.645,113.53,113.591,6607.1899,False
'2014-09-09T12:00:00',113.577,113.584,113.433,113.471,6315.7998,113.589,113.6,113.446,113.483,6670.4302,True
'2014-09-09T13:00:00',113.469,113.527,113.429,113.488,5740.96,113.483,113.54,113.442,113.502,6003.54,False
'2014-09-09T14:00:00',113.488,113.564,113.441,113.457,7965.7798,113.502,113.577,113.457,113.47,8600.0,False
'2014-09-09T15:00:00',113.461,113.586,113.431,113.457,7834.6401,113.471,113.601,113.445,113.466,7700.1602,True
'2014-09-09T16:00:00',113.458,113.71,113.456,113.681,8154.4702,113.467,113.72,113.465,113.69,7404.29,True
'2014-09-09T17:00:00',113.681,113.766,113.661,113.73,5606.3101,113.691,113.78,113.671,113.739,5571.8101,True
'2014-09-09T18:00:00',113.73,113.92,113.73,113.896,5538.0801,113.741,113.929,113.74,113.905,5613.1802,False
'2014-09-09T19:00:00',113.895,113.929,113.856,113.888,3143.8301,113.906,113.938,113.867,113.901,3748.02,False
'2014-09-09T20:00:00',113.888,113.903,113.829,113.848,2361.3999,113.899,113.913,113.843,113.858,2362.9399,False
'2014-09-09T21:00:00',113.849,113.926,113.777,113.81,5517.5498,113.859,113.941,113.786,113.819,5303.5298,True
'2014-09-09T22:00:00',113.808,113.897,113.799,113.82,2196.8999,113.819,113.908,113.811,113.851,2380.3101,True
'2014-09-09T23:00:00',113.82,113.901,113.811,113.851,2189.3501,113.864,113.923,113.844,113.881,1903.45,False
'2014-09-10T00:00:00',113.852,113.863,113.8,113.822,1699.88,113.881,113.891,113.825,113.848,1848.29,False
'2014-09-10T01:00:00',113.82,113.86,113.773,113.797,2391.1599,113.847,113.881,113.792,113.818,2374.78,True
'2014-09-10T02:00:00',113.797,113.844,113.758,113.837,4530.6602,113.815,113.862,113.775,113.856,5161.98,True
'2014-09-10T03:00:00',113.837,113.917,113.811,113.877,3932.1201,113.856,113.935,113.828,113.893,3790.8201,False
'2014-09-10T04:00:00',113.877,113.92,113.805,113.807,4171.6602,113.893,113.939,113.823,113.824,4151.3799,True
'2014-09-10T05:00:00',113.811,113.881,113.789,113.842,3271.3501,113.824,113.893,113.806,113.861,3575.54,True
'2014-09-10T06:00:00',113.842,114.012,113.811,113.95,4948.77,113.861,114.03,113.831,113.969,5206.8799,True
'2014-09-10T07:00:00',113.951,114.039,113.931,113.966,3960.4299,113.969,114.057,113.948,113.978,3902.8501,True
'2014-09-10T08:00:00',113.962,114.045,113.924,114.005,6542.4102,113.978,114.06,113.94,114.018,6861.04,True
'2014-09-10T09:00:00',114.003,114.252,113.964,114.195,8962.0596,114.018,114.266,113.981,114.209,9074.4102,True
'2014-09-10T10:00:00',114.195,114.36,114.195,114.346,9247.54,114.208,114.376,114.208,114.361,9057.3398,False
'2014-09-10T11:00:00',114.348,114.37,114.238,114.321,9200.1602,114.361,114.383,114.252,114.334,9446.0996,False
'2014-09-10T12:00:00',114.319,114.362,114.259,114.301,6157.9302,114.334,114.374,114.275,114.317,6870.7002,False
'2014-09-10T13:00:00',114.301,114.339,114.213,114.25,5979.8701,114.317,114.354,114.226,114.264,6321.1802,False
'2014-09-10T14:00:00',114.252,114.329,113.652,113.787,10608.3096,114.264,114.343,113.668,113.802,10275.7803,True
'2014-09-10T15:00:00',113.787,113.897,113.661,113.81,11321.3604,113.8,113.91,113.674,113.825,11872.79,False
'2014-09-10T16:00:00',113.81,113.846,113.698,113.767,8409.2803,113.825,113.862,113.714,113.781,8917.3896,True
'2014-09-10T17:00:00',113.768,113.821,113.709,113.777,6290.5,113.782,113.837,113.721,113.794,6545.79,True
'2014-09-10T18:00:00',113.778,113.857,113.711,113.815,7416.6699,113.793,113.872,113.726,113.828,7547.4302,True
'2014-09-10T19:00:00',113.815,113.903,113.814,113.863,5015.3198,113.828,113.918,113.828,113.881,5218.0298,True
'2014-09-10T20:00:00',113.863,113.97,113.833,113.959,4381.0898,113.88,113.988,113.848,113.976,4765.8701,True
'2014-09-10T21:00:00',113.959,113.994,113.902,113.987,3021.4399,113.974,114.014,113.916,114.004,2976.6201,True
'2014-09-10T22:00:00',113.99,114.092,113.971,114.065,2467.6001,114.004,114.109,113.989,114.105,2231.1101,False
'2014-09-10T23:00:00',114.058,114.078,113.979,114.047,1471.8,114.105,114.118,114.021,114.072,1546.36,False
'2014-09-11T00:00:00',114.047,114.068,113.979,114.047,2323.5901,114.067,114.093,114.017,114.07,2389.3401,False
'2014-09-11T01:00:00',114.047,114.084,114.017,114.023,1527.5601,114.07,114.111,114.035,114.044,1677.29,True
'2014-09-11T02:00:00',114.024,114.058,113.95,114.026,4252.1099,114.044,114.077,113.969,114.046,4310.7598,False
'2014-09-11T03:00:00',114.027,114.048,113.826,113.875,4342.7598,114.046,114.065,113.842,113.894,4552.6001,True
'2014-09-11T04:00:00',113.876,113.961,113.86,113.94,2791.8201,113.89,113.974,113.874,113.955,2653.51,True
'2014-09-11T05:00:00',113.939,113.983,113.927,113.967,1557.48,113.953,113.998,113.944,113.985,1806.29,True
'2014-09-11T06:00:00',113.967,114.093,113.932,114.053,3574.8899,113.982,114.106,113.951,114.064,4100.96,True
'2014-09-11T07:00:00',114.052,114.207,114.036,114.114,5333.3599,114.064,114.224,114.045,114.126,5562.3101,False
'2014-09-11T08:00:00',114.114,114.185,114.033,114.062,6303.1099,114.133,114.199,114.05,114.076,6571.77,True
'2014-09-11T09:00:00',114.062,114.227,114.019,114.226,7070.3701,114.079,114.241,114.036,114.239,7623.4399,True
'2014-09-11T10:00:00',114.226,114.334,114.188,114.328,6957.1401,114.241,114.346,114.204,114.341,6720.3501,False
'2014-09-11T11:00:00',114.326,114.372,114.222,114.222,5634.48,114.341,114.386,114.237,114.238,5425.46,True
'2014-09-11T12:00:00',114.222,114.35,114.216,114.33,8219.4697,114.239,114.366,114.231,114.343,8780.8301,True
'2014-09-11T13:00:00',114.329,114.41,114.315,114.377,6658.2402,114.344,114.425,114.332,114.391,6840.7002,False
'2014-09-11T14:00:00',114.378,114.42,114.197,114.234,12511.1504,114.393,114.436,114.215,114.247,12608.21,True
'2014-09-11T15:00:00',114.236,114.361,114.223,114.357,11201.1504,114.25,114.37,114.238,114.368,10220.3398,False
'2014-09-11T16:00:00',114.357,114.474,114.237,114.26,13805.9004,114.366,114.484,114.25,114.27,13286.2803,True
'2014-09-11T17:00:00',114.26,114.349,114.23,114.3,5583.3799,114.269,114.358,114.244,114.309,5677.52,True
'2014-09-11T18:00:00',114.301,114.415,114.301,114.375,3329.1399,114.309,114.424,114.309,114.383,3341.55,False
'2014-09-11T19:00:00',114.376,114.377,114.255,114.298,4218.4102,114.385,114.386,114.266,114.307,4117.9302,True
'2014-09-11T20:00:00',114.299,114.431,114.285,114.402,3273.6101,114.308,114.44,114.295,114.413,3328.74,True
'2014-09-11T21:00:00',114.404,114.453,114.357,114.415,2910.1001,114.413,114.464,114.368,114.424,3003.6201,True
'2014-09-11T22:00:00',114.416,114.449,114.387,114.439,1813.28,114.424,114.479,114.399,114.478,1855.4399,False
'2014-09-11T23:00:00',114.432,114.447,114.302,114.361,2713.52,114.479,114.489,114.336,114.393,2462.03,False
'2014-09-12T00:00:00',114.361,114.387,114.327,114.342,4524.8101,114.396,114.4,114.352,114.366,4213.6001,True
'2014-09-12T01:00:00',114.342,114.438,114.34,114.427,2293.98,114.366,114.455,114.356,114.443,2095.1101,True
'2014-09-12T02:00:00',114.424,114.505,114.364,114.455,5862.9302,114.443,114.52,114.382,114.468,4804.7998,True
'2014-09-12T03:00:00',114.457,114.553,114.442,114.533,5092.7002,114.468,114.568,114.456,114.551,4136.6699,True
'2014-09-12T04:00:00',114.533,114.597,114.521,114.571,4114.5298,114.551,114.616,114.54,114.586,3413.1599,True
'2014-09-12T05:00:00',114.572,114.677,114.558,114.666,3465.6699,114.586,114.694,114.575,114.678,2947.51,False
'2014-09-12T06:00:00',114.666,114.71,114.627,114.632,3466.6799,114.677,114.729,114.643,114.649,3318.1201,False
'2014-09-12T07:00:00',114.632,114.666,114.568,114.604,4991.4502,114.649,114.684,114.584,114.623,4833.8701,False
'2014-09-12T08:00:00',114.604,114.657,114.491,114.504,7936.4399,114.623,114.673,114.507,114.516,8286.96,True
'2014-09-12T09:00:00',114.504,114.568,114.445,114.552,7357.3999,114.518,114.583,114.46,114.568,7664.9399,True
'2014-09-12T10:00:00',114.551,114.593,114.454,114.59,7455.9502,114.568,114.609,114.468,114.603,6893.0298,False
'2014-09-12T11:00:00',114.59,114.642,114.497,114.558,7640.0098,114.603,114.657,114.513,114.576,7619.2598,True
'2014-09-12T12:00:00',114.558,114.682,114.546,114.676,5986.27,114.576,114.697,114.559,114.69,6055.7202,True
'2014-09-12T13:00:00',114.676,114.754,114.626,114.751,8075.6499,114.69,114.77,114.642,114.768,8396.2197,False
'2014-09-12T14:00:00',114.752,114.795,114.631,114.729,11596.9404,114.768,114.812,114.646,114.742,12243.75,False
'2014-09-12T15:00:00',114.728,114.753,114.57,114.711,10295.4502,114.742,114.768,114.58,114.728,10056.7598,True
'2014-09-12T16:00:00',114.711,114.82,114.702,114.817,7989.4399,114.728,114.828,114.713,114.823,7882.21,True
'2014-09-12T17:00:00',114.811,114.912,114.756,114.846,9218.0098,114.82,114.924,114.765,114.863,8882.9102,True
'2014-09-12T18:00:00',114.846,115.008,114.835,114.934,6650.2002,114.863,115.023,114.85,114.947,7126.02,False
'2014-09-12T19:00:00',114.934,114.948,114.829,114.849,4109.0601,114.948,114.961,114.843,114.864,5019.3799,True
'2014-09-12T20:00:00',114.849,114.935,114.821,114.888,3780.46,114.864,114.951,114.836,114.901,4342.7002,True
'2014-09-12T21:00:00',114.889,114.933,114.869,114.921,3633.9299,114.901,114.953,114.883,114.939,4110.2402,True
'2014-09-12T22:00:00',114.918,115.032,114.908,114.991,2161.1499,114.938,115.094,114.924,115.093,2056.03,False
'2014-09-14T23:00:00',114.974,114.985,114.911,114.944,830.03,115.05,115.058,114.943,114.998,1043.21,True
'2014-09-15T00:00:00',114.944,115.002,114.942,114.966,1655.6899,114.996,115.027,114.958,114.98,1509.05,False
'2014-09-15T01:00:00',114.965,114.966,114.915,114.933,1265.39,114.979,114.98,114.929,114.949,1226.96,False
'2014-09-15T02:00:00',114.931,114.94,114.849,114.876,2648.0901,114.95,114.958,114.865,114.892,2654.1599,False
'2014-09-15T03:00:00',114.876,114.883,114.809,114.861,2613.48,114.889,114.894,114.823,114.876,2740.0901,True
'2014-09-15T04:00:00',114.861,114.933,114.85,114.914,2744.73,114.877,114.947,114.865,114.923,2787.21,False
'2014-09-15T05:00:00',114.914,114.916,114.798,114.808,1994.16,114.924,114.928,114.813,114.82,1872.89,True
'2014-09-15T06:00:00',114.806,114.886,114.769,114.847,3120.45,114.82,114.902,114.783,114.861,3163.9099,False
'2014-09-15T07:00:00',114.847,114.855,114.802,114.834,2817.21,114.861,114.87,114.815,114.85,2998.27,False
'2014-09-15T08:00:00',114.834,114.873,114.719,114.818,7114.4302,114.85,114.891,114.733,114.836,7666.3701,False
'2014-09-15T09:00:00',114.818,114.818,114.604,114.682,8207.5498,114.835,114.835,114.622,114.696,9331.2402,False
'2014-09-15T10:00:00',114.682,114.701,114.531,114.542,7106.1699,114.694,114.717,114.546,114.558,8148.3501,False
'2014-09-15T11:00:00',114.542,114.642,114.512,114.53,6460.6802,114.562,114.657,114.527,114.546,6888.6499,True
'2014-09-15T12:00:00',114.53,114.581,114.479,114.562,4879.9702,114.546,114.598,114.493,114.579,5348.3198,False
'2014-09-15T13:00:00',114.563,114.576,114.518,114.54,4796.4702,114.579,114.591,114.533,114.553,6117.54,False
'2014-09-15T14:00:00',114.537,114.56,114.433,114.481,8222.1699,114.553,114.572,114.448,114.497,8422.0498,True
'2014-09-15T15:00:00',114.481,114.577,114.448,114.533,8188.79,114.497,114.582,114.465,114.542,9379.8701,True
'2014-09-15T16:00:00',114.533,114.641,114.503,114.613,8763.5596,114.544,114.649,114.514,114.623,8966.9902,True
'2014-09-15T17:00:00',114.612,114.699,114.607,114.694,5333.4199,114.624,114.71,114.616,114.705,5057.5601,False
'2014-09-15T18:00:00',114.693,114.703,114.497,114.525,3436.3401,114.704,114.711,114.509,114.534,3487.0801,True
'2014-09-15T19:00:00',114.523,114.588,114.505,114.559,2438.51,114.534,114.602,114.513,114.568,2377.74,True
'2014-09-15T20:00:00',114.558,114.617,114.552,114.577,1740.38,114.567,114.627,114.563,114.588,1917.2,True
'2014-09-15T21:00:00',114.576,114.614,114.54,114.59,1704.3,114.587,114.632,114.557,114.603,1835.22,True
'2014-09-15T22:00:00',114.59,114.617,114.554,114.591,1418.61,114.603,114.639,114.566,114.633,1320.72,False
'2014-09-15T23:00:00',114.591,114.62,114.561,114.584,1436.9,114.639,114.647,114.58,114.611,1395.04,False
'2014-09-16T00:00:00',114.577,114.581,114.513,114.52,3031.6001,114.603,114.614,114.535,114.537,2704.1899,False
'2014-09-16T01:00:00',114.52,114.527,114.476,114.517,1208.89,114.535,114.543,114.491,114.532,1332.24,True
'2014-09-16T02:00:00',114.515,114.657,114.504,114.562,3682.3899,114.536,114.669,114.523,114.577,3994.52,False
'2014-09-16T03:00:00',114.563,114.596,114.506,114.54,5039.2998,114.577,114.61,114.52,114.556,5226.3799,True
'2014-09-16T04:00:00',114.54,114.597,114.533,114.556,2898.0601,114.556,114.612,114.55,114.57,3334.97,True
'2014-09-16T05:00:00',114.556,114.646,114.541,114.619,3177.27,114.57,114.656,114.556,114.634,3519.74,True
'2014-09-16T06:00:00',114.619,114.681,114.607,114.679,2767.3401,114.633,114.696,114.623,114.694,3244.29,False
'2014-09-16T07:00:00',114.68,114.699,114.615,114.66,3585.47,114.695,114.716,114.63,114.675,3477.79,True
'2014-09-16T08:00:00',114.66,114.692,114.591,114.661,7168.1201,114.674,114.708,114.604,114.676,7518.1299,False
'2014-09-16T09:00:00',114.661,114.686,114.583,114.643,9983.9199,114.676,114.705,114.598,114.66,9372.3496,True
'2014-09-16T10:00:00',114.646,114.696,114.576,114.649,10711.7998,114.66,114.709,114.592,114.674,10276.4199,True
'2014-09-16T11:00:00',114.647,114.762,114.601,114.667,8184.4199,114.67,114.778,114.615,114.683,7786.3901,True
'2014-09-16T12:00:00',114.668,114.816,114.656,114.729,9160.4199,114.682,114.831,114.669,114.739,8671.5195,False
'2014-09-16T13:00:00',114.729,114.769,114.662,114.686,5511.6699,114.739,114.784,114.676,114.701,6110.6201,True
'2014-09-16T14:00:00',114.685,114.819,114.683,114.746,9427.7197,114.701,114.829,114.698,114.761,8848.4199,True
'2014-09-16T15:00:00',114.746,114.803,114.663,114.755,7037.2598,114.761,114.812,114.673,114.764,7325.0898,False
'2014-09-16T16:00:00',114.755,114.797,114.654,114.728,5629.3198,114.766,114.807,114.663,114.737,5867.8398,True
'2014-09-16T17:00:00',114.727,114.809,114.656,114.792,6459.3799,114.737,114.819,114.668,114.802,6582.8301,True
'2014-09-16T18:00:00',114.792,114.873,114.743,114.823,10788.54,114.804,114.885,114.756,114.836,10543.1504,True
'2014-09-16T19:00:00',114.825,114.944,114.817,114.861,4816.9102,114.836,114.956,114.828,114.874,4791.1802,True
'2014-09-16T20:00:00',114.861,114.924,114.847,114.892,2736.54,114.874,114.938,114.861,114.904,2532.48,False
'2014-09-16T21:00:00',114.894,114.919,114.864,114.876,2345.05,114.906,114.929,114.877,114.888,2433.77,False
'2014-09-16T22:00:00',114.876,114.896,114.851,114.851,1165.42,114.889,114.91,114.868,114.883,1151.84,True
'2014-09-16T23:00:00',114.857,114.887,114.822,114.857,2033.47,114.894,114.929,114.857,114.89,2089.3201,False
'2014-09-17T00:00:00',114.857,114.883,114.808,114.816,1814.78,114.891,114.918,114.828,114.831,2152.0901,True
'2014-09-17T01:00:00',114.816,114.872,114.815,114.867,1063.95,114.831,114.886,114.83,114.882,1035.97,True
'2014-09-17T02:00:00',114.865,114.962,114.854,114.938,1958.96,114.883,114.976,114.869,114.953,2075.03,False
'2014-09-17T03:00:00',114.935,114.957,114.902,114.905,1900.09,114.948,114.972,114.917,114.922,2051.1399,False
'2014-09-17T04:00:00',114.905,114.929,114.853,114.893,1559.9399,114.922,114.945,114.86,114.903,1557.3199,False
'2014-09-17T05:00:00',114.893,114.926,114.865,114.89,1337.04,114.904,114.938,114.88,114.907,1440.9,False
'2014-09-17T06:00:00',114.89,114.956,114.854,114.854,1609.73,114.907,114.971,114.865,114.865,1887.64,False
'2014-09-17T07:00:00',114.855,114.881,114.789,114.834,3769.3201,114.865,114.897,114.807,114.854,3224.01,False
'2014-09-17T08:00:00',114.835,114.86,114.746,114.789,6995.2598,114.856,114.873,114.761,114.806,6700.7998,True
'2014-09-17T09:00:00',114.791,114.876,114.77,114.845,8720.6396,114.806,114.891,114.787,114.862,8266.3496,False
'2014-09-17T10:00:00',114.844,114.884,114.743,114.746,7992.3701,114.862,114.902,114.758,114.762,7620.27,True
'2014-09-17T11:00:00',114.74,114.866,114.739,114.839,7310.6401,114.762,114.883,114.752,114.852,7600.52,True
'2014-09-17T12:00:00',114.84,114.963,114.815,114.883,6919.5698,114.852,114.976,114.831,114.898,6827.4302,True
'2014-09-17T13:00:00',114.882,114.934,114.837,114.886,6346.3999,114.898,114.948,114.855,114.904,5743.2998,False
'2014-09-17T14:00:00',114.888,114.966,114.801,114.845,10535.8896,114.904,114.982,114.823,114.861,10463.7197,False
'2014-09-17T15:00:00',114.845,114.87,114.74,114.844,8333.4297,114.861,114.886,114.752,114.863,8165.4102,True
'2014-09-17T16:00:00',114.845,115.077,114.805,115.002,7101.9502,114.861,115.086,114.818,115.011,6941.1899,True
'2014-09-17T17:00:00',115.002,115.114,114.917,115.095,7482.5698,115.013,115.123,114.926,115.106,7634.6299,False
'2014-09-17T18:00:00',115.098,115.171,115.008,115.016,4591.3101,115.106,115.182,115.019,115.029,4197.2202,True
'2014-09-17T19:00:00',115.016,115.224,115.012,115.08,4721.4702,115.029,115.24,115.023,115.209,4712.02,True
'2014-09-17T20:00:00',115.092,115.306,114.907,115.161,18619.4297,115.217,115.32,115.005,115.172,18768.8105,False
'2014-09-17T21:00:00',115.16,115.198,114.974,115.054,13586.21,115.172,115.21,114.985,115.064,13022.1797,True
'2014-09-17T22:00:00',115.051,115.229,115.021,115.137,4858.3599,115.064,115.241,115.032,115.17,4696.2798,False
'2014-09-17T23:00:00',115.118,115.148,114.952,115.092,4137.6802,115.17,115.186,114.99,115.119,4232.1802,True
'2014-09-18T00:00:00',115.09,115.194,115.064,115.152,3730.1001,115.119,115.209,115.094,115.171,3967.8501,True
'2014-09-18T01:00:00',115.154,115.221,115.117,115.178,4067.46,115.171,115.239,115.136,115.196,4289.5298,False
'2014-09-18T02:00:00',115.178,115.2,115.092,115.145,5999.23,115.196,115.22,115.111,115.163,5289.71,True
'2014-09-18T03:00:00',115.145,115.336,115.105,115.328,5241.1299,115.163,115.353,115.125,115.345,4979.1401,True
'2014-09-18T04:00:00',115.327,115.426,115.288,115.356,4007.04,115.345,115.445,115.307,115.375,4070.5601,True
'2014-09-18T05:00:00',115.356,115.427,115.299,115.408,3537.6699,115.375,115.444,115.316,115.423,3500.8999,True
'2014-09-18T06:00:00',115.408,115.516,115.398,115.462,3746.9099,115.423,115.533,115.415,115.48,4392.2798,True
'2014-09-18T07:00:00',115.462,115.679,115.451,115.595,4999.9399,115.48,115.692,115.466,115.614,5799.1899,True
'2014-09-18T08:00:00',115.595,115.647,115.47,115.628,9589.3896,115.615,115.664,115.484,115.643,10124.1797,True
'2014-09-18T09:00:00',115.629,116.053,115.553,115.896,12302.3301,115.643,116.07,115.571,115.913,13058.6299,False
'2014-09-18T10:00:00',115.896,115.917,115.757,115.795,9196.4199,115.914,115.933,115.774,115.811,9180.9502,False
'2014-09-18T11:00:00',115.796,116.042,115.762,115.771,11367.6797,115.812,116.067,115.778,115.787,10563.9004,True
'2014-09-18T12:00:00',115.768,115.887,115.751,115.781,7678.48,115.785,115.903,115.768,115.797,8411.4199,True
'2014-09-18T13:00:00',115.782,115.927,115.76,115.861,6823.6299,115.798,115.946,115.775,115.874,7899.25,True
'2014-09-18T14:00:00',115.867,116.033,115.836,116.033,12831.2305,115.874,116.047,115.849,116.044,13585.1504,True
'2014-09-18T15:00:00',116.033,116.18,116.022,116.091,8188.7002,116.043,116.185,116.036,116.102,9260.6602,True
'2014-09-18T16:00:00',116.087,116.352,116.067,116.313,10730.8896,116.102,116.363,116.083,116.324,10392.3203,False
'2014-09-18T17:00:00',116.312,116.342,116.207,116.287,5966.8701,116.32,116.356,116.216,116.3,6170.3501,True
'2014-09-18T18:00:00',116.29,116.418,116.28,116.358,4326.27,116.299,116.428,116.29,116.369,4399.1201,False
'2014-09-18T19:00:00',116.36,116.367,116.293,116.327,2772.8101,116.369,116.378,116.304,116.338,2886.26,True
'2014-09-18T20:00:00',116.327,116.41,116.307,116.388,1899.49,116.337,116.423,116.319,116.397,2166.6299,True
'2014-09-18T21:00:00',116.391,116.441,116.386,116.408,2861.74,116.401,116.455,116.401,116.425,2604.49,False
'2014-09-18T22:00:00',116.408,116.448,116.359,116.379,3587.6299,116.425,116.467,116.38,116.443,3982.6201,True
'2014-09-18T23:00:00',116.379,116.461,116.323,116.425,3005.96,116.446,116.507,116.356,116.447,3079.3401,True
'2014-09-19T00:00:00',116.416,116.464,116.365,116.436,3584.74,116.444,116.491,116.393,116.466,3690.99,True
'2014-09-19T01:00:00',116.44,116.463,116.36,116.448,2275.4399,116.467,116.476,116.387,116.467,2101.25,False
'2014-09-19T02:00:00',116.446,116.5,116.359,116.405,4031.1799,116.467,116.51,116.376,116.42,4188.5698,True
'2014-09-19T03:00:00',116.407,116.972,116.404,116.696,9490.3096,116.421,116.982,116.421,116.717,10071.1104,True
'2014-09-19T04:00:00',116.693,116.936,116.604,116.845,6642.7798,116.715,116.956,116.622,116.865,6460.3501,True
'2014-09-19T05:00:00',116.847,116.988,116.785,116.917,4523.8398,116.865,117.007,116.803,116.933,5215.6099,False
'2014-09-19T06:00:00',116.915,117.002,116.764,116.836,4034.6001,116.933,117.02,116.78,116.855,4092.26,False
'2014-09-19T07:00:00',116.836,116.843,116.641,116.672,5245.5,116.855,116.86,116.661,116.69,5919.3799,False
'2014-09-19T08:00:00',116.672,116.74,116.562,116.61,7109.1201,116.691,116.757,116.58,116.629,7809.71,False
'2014-09-19T09:00:00',116.612,116.657,116.47,116.501,9135.8701,116.628,116.677,116.487,116.52,9978.4805,False
'2014-09-19T10:00:00',116.501,116.53,116.124,116.151,10885.9102,116.52,116.547,116.14,116.167,12935.2402,True
'2014-09-19T11:00:00',116.151,116.257,116.029,116.202,9272.0,116.166,116.273,116.043,116.218,10526.9102,False
'2014-09-19T12:00:00',116.202,116.212,115.991,116.084,8136.8101,116.217,116.226,116.007,116.1,8247.8398,False
'2014-09-19T13:00:00',116.084,116.087,115.808,115.836,8992.9697,116.1,116.104,115.824,115.854,9094.0898,True
'2014-09-19T14:00:00',115.837,115.989,115.813,115.866,11629.9297,115.854,116.002,115.826,115.88,11486.8096,True
'2014-09-19T15:00:00',115.862,115.915,115.723,115.913,8875.3301,115.88,115.927,115.737,115.924,9174.8799,True
'2014-09-19T16:00:00',115.91,115.987,115.8,115.931,10347.8896,115.923,115.999,115.813,115.941,9702.3301,False
'2014-09-19T17:00:00',115.93,115.951,115.804,115.855,7863.2402,115.943,115.962,115.818,115.865,7639.5,False
'2014-09-19T18:00:00',115.856,115.949,115.802,115.815,4969.27,115.865,115.962,115.815,115.827,5549.3599,True
'2014-09-19T19:00:00',115.815,115.892,115.78,115.866,4228.2998,115.827,115.903,115.79,115.88,4288.3501,False
'2014-09-19T20:00:00',115.867,115.883,115.81,115.821,2654.8401,115.878,115.895,115.821,115.833,2678.46,True
'2014-09-19T21:00:00',115.822,115.875,115.812,115.852,2080.8999,115.834,115.89,115.824,115.866,2507.8401,False
'2014-09-19T22:00:00',115.849,115.897,115.8,115.828,1900.3,115.865,115.95,115.82,115.911,1913.54,False
'2014-09-21T23:00:00',115.872,116.05,115.807,115.833,1856.11,115.946,116.1,115.841,115.847,1368.38,True
'2014-09-22T00:00:00',115.835,115.85,115.762,115.85,2574.78,115.847,115.875,115.788,115.871,2382.1399,True
'2014-09-22T01:00:00',115.85,115.9,115.824,115.852,1330.91,115.871,115.92,115.845,115.869,1437.92,True
'2014-09-22T02:00:00',115.85,115.976,115.827,115.966,3046.46,115.869,115.993,115.842,115.981,3076.5,True
'2014-09-22T03:00:00',115.967,116.07,115.929,115.989,4192.6001,115.982,116.085,115.945,116.006,3931.72,False
'2014-09-22T04:00:00',115.988,116.01,115.79,115.811,4423.8501,116.003,116.027,115.801,115.825,4772.8301,True
'2014-09-22T05:00:00',115.811,115.903,115.795,115.883,3829.8501,115.826,115.919,115.808,115.898,4236.1001,True
'2014-09-22T06:00:00',115.883,115.939,115.841,115.918,2498.24,115.898,115.956,115.856,115.934,2407.1001,True
'2014-09-22T07:00:00',115.918,115.989,115.867,115.989,3008.73,115.934,116.004,115.883,116.004,3276.79,False
'2014-09-22T08:00:00',115.987,116.063,115.963,115.989,5836.4102,116.003,116.077,115.978,116.003,6055.6099,False
'2014-09-22T09:00:00',115.989,116.014,115.943,115.96,7768.3398,116.003,116.029,115.958,115.975,7691.3198,True
'2014-09-22T10:00:00',115.96,116.107,115.922,116.056,9422.3701,115.974,116.122,115.939,116.069,9815.9805,True
'2014-09-22T11:00:00',116.057,116.13,116.015,116.122,7137.1899,116.069,116.142,116.029,116.138,7174.02,False
'2014-09-22T12:00:00',116.123,116.143,115.915,115.947,6094.4502,116.137,116.158,115.93,115.963,6480.48,True
'2014-09-22T13:00:00',115.947,116.094,115.941,116.057,5566.98,115.963,116.108,115.956,116.069,5503.52,True
'2014-09-22T14:00:00',116.057,116.125,115.977,116.057,7863.0498,116.069,116.142,115.993,116.076,8093.2598,False
'2014-09-22T15:00:00',116.058,116.165,115.987,115.998,8378.3799,116.076,116.176,115.996,116.021,9326.7998,False
'2014-09-22T16:00:00',116.004,116.054,115.713,115.751,9971.2002,116.028,116.064,115.725,115.762,9889.4297,False
'2014-09-22T17:00:00',115.752,115.828,115.654,115.696,7447.1499,115.762,115.839,115.666,115.707,6942.54,True
'2014-09-22T18:00:00',115.697,115.785,115.685,115.768,4043.97,115.707,115.795,115.694,115.781,3892.0601,False
'2014-09-22T19:00:00',115.767,115.774,115.689,115.693,2810.0,115.779,115.785,115.698,115.704,3040.1101,False
'2014-09-22T20:00:00',115.693,115.782,115.651,115.651,3054.6899,115.704,115.794,115.663,115.663,2954.6599,True
'2014-09-22T21:00:00',115.655,115.729,115.643,115.708,2753.8201,115.665,115.74,115.654,115.72,2566.55,True
'2014-09-22T22:00:00',115.71,115.803,115.671,115.784,1796.91,115.722,115.832,115.678,115.816,1763.09,False
'2014-09-22T23:00:00',115.782,115.802,115.729,115.736,1421.9399,115.816,115.834,115.753,115.769,1445.29,True
'2014-09-23T00:00:00',115.741,115.787,115.728,115.753,1632.77,115.769,115.808,115.747,115.767,1732.95,False
'2014-09-23T01:00:00',115.752,115.752,115.681,115.686,1374.75,115.766,115.766,115.7,115.701,1507.38,True
'2014-09-23T02:00:00',115.682,115.729,115.674,115.692,1513.0699,115.699,115.743,115.689,115.709,1543.04,True
'2014-09-23T03:00:00',115.692,115.781,115.671,115.774,4053.78,115.71,115.8,115.688,115.79,3839.0701,False
'2014-09-23T04:00:00',115.774,115.83,115.744,115.762,3087.8601,115.788,115.846,115.76,115.775,3132.05,True
'2014-09-23T05:00:00',115.761,115.798,115.732,115.777,1305.21,115.775,115.811,115.746,115.796,1298.5,False
'2014-09-23T06:00:00',115.778,115.808,115.755,115.771,2046.99,115.796,115.822,115.769,115.785,2055.01,False
'2014-09-23T07:00:00',115.77,115.771,115.672,115.697,2843.24,115.784,115.787,115.69,115.708,2770.05,False
'2014-09-23T08:00:00',115.697,115.739,115.532,115.561,5432.8999,115.71,115.754,115.55,115.579,5921.23,False
'2014-09-23T09:00:00',115.563,115.672,115.415,115.422,10979.3604,115.581,115.688,115.43,115.44,11596.7002,True
'2014-09-23T10:00:00',115.422,115.747,115.31,115.626,11752.7402,115.44,115.764,115.326,115.642,11848.6797,True
'2014-09-23T11:00:00',115.626,115.738,115.541,115.687,8219.1699,115.642,115.754,115.553,115.7,8537.4502,True
'2014-09-23T12:00:00',115.685,115.717,115.636,115.692,6972.9502,115.7,115.728,115.651,115.707,7365.98,True
'2014-09-23T13:00:00',115.692,115.927,115.676,115.923,7422.6499,115.707,115.939,115.691,115.936,7704.7798,True
'2014-09-23T14:00:00',115.923,115.977,115.849,115.954,10395.3896,115.936,115.991,115.864,115.973,9577.7598,True
'2014-09-23T15:00:00',115.957,116.167,115.908,116.092,7645.5898,115.973,116.177,115.921,116.11,7623.52,False
'2014-09-23T16:00:00',116.093,116.113,115.909,116.013,8805.96,116.11,116.13,115.918,116.025,8456.9199,False
'2014-09-23T17:00:00',116.013,116.057,115.908,115.934,5949.8301,116.023,116.068,115.92,115.945,6175.2598,False
'2014-09-23T18:00:00',115.935,115.971,115.88,115.9,4854.6401,115.945,115.987,115.891,115.911,4830.6299,True
'2014-09-23T19:00:00',115.895,115.976,115.869,115.908,3175.96,115.908,115.992,115.88,115.919,3190.53,True
'2014-09-23T20:00:00',115.908,116.02,115.882,115.983,2337.6101,115.919,116.029,115.897,115.992,2397.26,False
'2014-09-23T21:00:00',115.982,115.992,115.915,115.933,2011.97,115.992,116.002,115.926,115.942,1985.5601,False
'2014-09-23T22:00:00',115.93,115.945,115.826,115.829,1687.08,115.941,115.955,115.839,115.879,1598.05,False
'2014-09-23T23:00:00',115.832,115.883,115.811,115.828,1879.9399,115.879,115.912,115.833,115.844,1622.55,False
'2014-09-24T00:00:00',115.828,115.849,115.702,115.755,3649.6799,115.848,115.886,115.728,115.783,4192.6099,False
'2014-09-24T01:00:00',115.755,115.791,115.44,115.523,4519.9302,115.784,115.815,115.455,115.54,4779.25,True
'2014-09-24T02:00:00',115.521,115.702,115.5,115.653,4143.46,115.54,115.715,115.517,115.669,4125.9902,True
'2014-09-24T03:00:00',115.655,115.732,115.626,115.669,3849.6499,115.669,115.746,115.639,115.685,3782.26,False
'2014-09-24T04:00:00',115.67,115.692,115.612,115.635,3243.8701,115.684,115.706,115.629,115.651,3032.8201,False
'2014-09-24T05:00:00',115.637,115.696,115.61,115.635,2713.8601,115.651,115.709,115.626,115.65,2531.3999,False
'2014-09-24T06:00:00',115.635,115.636,115.531,115.533,2711.02,115.65,115.652,115.545,115.548,2897.24,True
'2014-09-24T07:00:00',115.532,115.597,115.528,115.553,3149.98,115.544,115.611,115.542,115.567,3182.71,True
'2014-09-24T08:00:00',115.554,115.643,115.521,115.579,6477.96,115.568,115.653,115.535,115.595,7414.1201,False
'2014-09-24T09:00:00',115.576,115.615,115.518,115.549,9530.0898,115.594,115.629,115.534,115.567,9306.2002,False
'2014-09-24T10:00:00',115.548,115.603,115.435,115.508,8516.4404,115.567,115.619,115.449,115.524,7909.1299,True
'2014-09-24T11:00:00',115.508,115.568,115.492,115.561,6740.8398,115.524,115.585,115.508,115.577,7066.6401,True
'2014-09-24T12:00:00',115.561,115.578,115.471,115.573,6315.0098,115.578,115.593,115.485,115.591,6229.1401,False
'2014-09-24T13:00:00',115.573,115.631,115.497,115.534,7663.9302,115.591,115.644,115.51,115.553,7216.3999,False
'2014-09-24T14:00:00',115.538,115.556,115.383,115.419,7718.2798,115.553,115.569,115.395,115.433,8457.8604,False
'2014-09-24T15:00:00',115.419,115.434,115.17,115.197,11380.5703,115.434,115.449,115.182,115.218,11838.8701,True
'2014-09-24T16:00:00',115.196,115.285,115.098,115.283,9996.5703,115.221,115.297,115.11,115.294,9726.0596,True
'2014-09-24T17:00:00',115.285,115.372,115.241,115.301,6992.2798,115.294,115.383,115.254,115.314,7089.73,False
'2014-09-24T18:00:00',115.306,115.322,115.205,115.223,3929.78,115.314,115.335,115.218,115.236,3594.8999,True
'2014-09-24T19:00:00',115.223,115.271,115.19,115.243,2511.5,115.236,115.284,115.201,115.254,2431.8701,True
'2014-09-24T20:00:00',115.245,115.317,115.238,115.294,1965.5699,115.256,115.334,115.249,115.3,1999.92,True
'2014-09-24T21:00:00',115.296,115.44,115.286,115.386,2589.8701,115.301,115.451,115.296,115.395,2690.21,False
'2014-09-24T22:00:00',115.387,115.402,115.287,115.312,2539.5901,115.396,115.412,115.297,115.339,2360.1599,True
'2014-09-24T23:00:00',115.309,115.365,115.281,115.32,1415.79,115.346,115.377,115.313,115.343,1388.2,True
'2014-09-25T00:00:00',115.319,115.417,115.301,115.381,3128.55,115.343,115.437,115.327,115.405,4744.27,True
'2014-09-25T01:00:00',115.382,115.579,115.381,115.564,4189.8799,115.405,115.593,115.403,115.578,4161.8301,False
'2014-09-25T02:00:00',115.565,115.574,115.416,115.437,4020.25,115.578,115.592,115.43,115.453,3952.3401,True
'2014-09-25T03:00:00',115.437,115.467,115.375,115.455,3107.2,115.452,115.482,115.393,115.469,2955.49,False
'2014-09-25T04:00:00',115.456,115.5,115.377,115.439,3357.52,115.47,115.512,115.395,115.453,3351.3701,False
'2014-09-25T05:00:00',115.438,115.438,115.287,115.32,3652.71,115.453,115.453,115.303,115.344,3463.52,False
'2014-09-25T06:00:00',115.321,115.34,115.302,115.317,2532.1299,115.338,115.356,115.317,115.331,2341.3401,True
'2014-09-25T07:00:00',115.317,115.387,115.281,115.341,3309.71,115.331,115.402,115.297,115.356,3287.3501,False
'2014-09-25T08:00:00',115.344,115.405,115.105,115.168,9360.8301,115.357,115.416,115.125,115.183,9062.9697,False
'2014-09-25T09:00:00',115.166,115.332,115.079,115.08,13250.4004,115.183,115.35,115.097,115.097,12903.3398,True
'2014-09-25T10:00:00',115.077,115.114,114.907,115.103,11220.0596,115.095,115.13,114.921,115.121,11408.8604,True
'2014-09-25T11:00:00',115.102,115.223,115.098,115.147,6068.1602,115.121,115.238,115.11,115.163,5826.6899,False
'2014-09-25T12:00:00',115.147,115.152,115.011,115.063,5293.8198,115.158,115.167,115.024,115.078,5178.8599,False
'2014-09-25T13:00:00',115.064,115.084,114.995,115.061,6604.2598,115.079,115.1,115.008,115.073,6799.4102,False
'2014-09-25T14:00:00',115.058,115.093,114.976,115.047,10686.46,115.073,115.112,114.991,115.065,11201.1602,False
'2014-09-25T15:00:00',115.047,115.095,114.818,114.906,11315.5898,115.065,115.111,114.831,114.918,11213.4004,False
'2014-09-25T16:00:00',114.907,114.958,114.68,114.816,13538.2598,114.917,114.969,114.692,114.824,12934.9297,False
'2014-09-25T17:00:00',114.816,114.871,114.736,114.806,10143.6201,114.826,114.886,114.747,114.82,10198.8701,False
'2014-09-25T18:00:00',114.806,114.847,114.768,114.777,6061.3901,114.818,114.858,114.78,114.787,5998.1401,False
'2014-09-25T19:00:00',114.776,114.836,114.707,114.717,4787.7202,114.786,114.848,114.717,114.728,4847.21,True
'2014-09-25T20:00:00',114.718,114.799,114.718,114.786,3922.6699,114.728,114.809,114.728,114.796,3941.0,False
'2014-09-25T21:00:00',114.787,114.793,114.752,114.767,2840.4299,114.799,114.803,114.762,114.777,2765.95,True
'2014-09-25T22:00:00',114.764,114.884,114.753,114.861,2245.96,114.773,114.915,114.763,114.911,2281.8201,False
'2014-09-25T23:00:00',114.861,114.891,114.793,114.838,1931.88,114.913,114.922,114.825,114.872,2031.74,False
'2014-09-26T00:00:00',114.842,114.877,114.782,114.804,3843.22,114.872,114.907,114.806,114.828,3909.5901,False
'2014-09-26T01:00:00',114.804,114.823,114.651,114.749,4255.7798,114.831,114.847,114.672,114.768,4699.1001,False
'2014-09-26T02:00:00',114.749,114.787,114.651,114.712,4419.1802,114.768,114.803,114.665,114.726,4007.78,True
'2014-09-26T03:00:00',114.71,114.873,114.71,114.847,3675.5,114.727,114.887,114.726,114.862,3624.0701,True
'2014-09-26T04:00:00',114.847,115.125,114.847,115.075,6177.7202,114.862,115.143,114.862,115.091,6102.3301,False
'2014-09-26T05:00:00',115.075,115.106,114.981,115.014,3854.79,115.091,115.117,114.997,115.028,3513.49,True
'2014-09-26T06:00:00',115.015,115.096,115.004,115.066,3138.6899,115.029,115.116,115.02,115.082,2973.3899,False
'2014-09-26T07:00:00',115.066,115.126,115.02,115.036,4185.6201,115.08,115.146,115.033,115.049,3900.48,True
'2014-09-26T08:00:00',115.036,115.15,115.027,115.106,7374.9399,115.052,115.166,115.039,115.123,7982.4199,False
'2014-09-26T09:00:00',115.104,115.155,115.003,115.072,9918.1904,115.121,115.173,115.019,115.089,9988.9199,True
'2014-09-26T10:00:00',115.072,115.145,115.048,115.113,8312.0,115.089,115.161,115.063,115.129,8382.0498,True
'2014-09-26T11:00:00',115.113,115.203,115.092,115.155,6507.52,115.129,115.217,115.108,115.171,6631.2202,False
'2014-09-26T12:00:00',115.154,115.16,115.034,115.095,5092.71,115.171,115.178,115.049,115.109,5166.1201,False
'2014-09-26T13:00:00',115.096,115.143,115.008,115.059,6724.9902,115.111,115.158,115.025,115.076,6980.2598,True
'2014-09-26T14:00:00',115.059,115.143,114.978,115.073,11867.4297,115.076,115.16,114.993,115.089,12149.6396,False
'2014-09-26T15:00:00',115.074,115.102,114.86,114.921,11851.79,115.092,115.119,114.873,114.93,12179.3203,False
'2014-09-26T16:00:00',114.919,114.966,114.749,114.849,9946.6904,114.929,114.978,114.758,114.861,10070.4697,True
'2014-09-26T17:00:00',114.852,114.943,114.834,114.905,6648.2202,114.862,114.955,114.843,114.915,6025.23,True
'2014-09-26T18:00:00',114.907,115.022,114.856,114.967,3778.5801,114.916,115.032,114.866,114.979,3818.53,False
'2014-09-26T19:00:00',114.967,115.013,114.956,114.959,2655.0901,114.979,115.025,114.967,114.971,2830.52,True
'2014-09-26T20:00:00',114.959,115.058,114.915,114.961,4138.4302,114.969,115.069,114.927,114.972,4350.4199,False
'2014-09-26T21:00:00',114.959,114.966,114.83,114.874,2212.6699,114.969,114.977,114.841,114.884,2331.1499,True
'2014-09-26T22:00:00',114.874,114.884,114.82,114.86,1799.14,114.886,114.939,114.837,114.921,1783.41,True
'2014-09-28T23:00:00',114.808,114.934,114.801,114.882,1597.76,114.883,114.974,114.858,114.918,1536.4399,True
'2014-09-29T00:00:00',114.883,114.983,114.877,114.966,3385.47,114.918,115.002,114.903,114.987,3693.1201,False
'2014-09-29T01:00:00',114.965,114.974,114.875,114.917,3053.24,114.984,114.995,114.895,114.937,3379.24,True
'2014-09-29T02:00:00',114.919,114.955,114.859,114.933,5918.0698,114.937,114.972,114.878,114.95,6586.73,True
'2014-09-29T03:00:00',114.933,115.019,114.91,114.996,5277.2798,114.95,115.036,114.928,115.011,5687.7202,False
'2014-09-29T04:00:00',114.996,115.012,114.89,114.94,5477.02,115.008,115.031,114.908,114.959,5028.8701,False
'2014-09-29T05:00:00',114.94,114.947,114.874,114.918,3253.55,114.959,114.963,114.893,114.933,3411.47,False
'2014-09-29T06:00:00',114.918,114.935,114.862,114.901,3064.73,114.933,114.949,114.88,114.918,3004.9199,True
'2014-09-29T07:00:00',114.896,115.181,114.896,115.09,8281.04,114.917,115.197,114.914,115.099,8108.6899,True
'2014-09-29T08:00:00',115.09,115.192,115.049,115.159,9935.5,115.103,115.21,115.064,115.177,9325.3496,False
'2014-09-29T09:00:00',115.159,115.257,115.036,115.098,9292.8896,115.178,115.271,115.048,115.113,9394.4297,True
'2014-09-29T10:00:00',115.098,115.227,115.087,115.136,7553.2202,115.112,115.24,115.102,115.154,7853.8101,False
'2014-09-29T11:00:00',115.135,115.181,115.001,115.022,7644.6299,115.155,115.194,115.016,115.038,7176.4902,True
'2014-09-29T12:00:00',115.022,115.082,114.995,115.027,5967.54,115.038,115.095,115.008,115.044,5567.9199,True
'2014-09-29T13:00:00',115.027,115.121,114.961,115.073,6870.5898,115.044,115.134,114.977,115.09,7464.1201,True
'2014-09-29T14:00:00',115.076,115.151,115.042,115.081,9259.0195,115.09,115.167,115.057,115.096,9612.3896,False
'2014-09-29T15:00:00',115.08,115.102,114.982,115.073,11342.4102,115.096,115.114,114.995,115.095,11408.7598,False
'2014-09-29T16:00:00',115.086,115.141,114.927,114.99,9713.1904,115.092,115.153,114.94,115.0,9413.9502,True
'2014-09-29T17:00:00',114.992,115.158,114.959,115.153,7155.0098,115.004,115.172,114.973,115.167,6762.6201,False
'2014-09-29T18:00:00',115.152,115.152,115.035,115.047,4198.3198,115.167,115.167,115.049,115.061,4595.3198,True
'2014-09-29T19:00:00',115.048,115.106,115.032,115.053,4411.4502,115.061,115.117,115.046,115.066,4568.8701,True
'2014-09-29T20:00:00',115.053,115.079,115.023,115.072,4291.46,115.067,115.095,115.037,115.087,3724.8301,False
'2014-09-29T21:00:00',115.071,115.102,115.043,115.071,3666.6799,115.085,115.118,115.059,115.085,3053.3601,True
'2014-09-29T22:00:00',115.068,115.112,115.037,115.087,2715.8899,115.084,115.132,115.056,115.113,2758.3799,False
'2014-09-29T23:00:00',115.076,115.102,115.034,115.044,1554.53,115.113,115.125,115.061,115.064,1491.35,False
'2014-09-30T00:00:00',115.044,115.062,115.008,115.019,2882.3601,115.07,115.088,115.033,115.044,2729.8899,True
'2014-09-30T01:00:00',115.018,115.051,114.99,115.024,1862.64,115.044,115.072,115.007,115.043,2200.25,True
'2014-09-30T02:00:00',115.026,115.042,114.928,115.032,4319.8599,115.043,115.062,114.945,115.049,4963.4199,False
'2014-09-30T03:00:00',115.031,115.077,114.941,114.967,3638.23,115.047,115.095,114.955,114.986,3917.3301,False
'2014-09-30T04:00:00',114.967,114.988,114.899,114.917,3894.5601,114.986,115.006,114.918,114.94,4437.5601,True
'2014-09-30T05:00:00',114.917,114.964,114.882,114.955,4142.2798,114.941,114.982,114.901,114.974,4761.0698,True
'2014-09-30T06:00:00',114.956,114.983,114.933,114.961,2971.1699,114.974,115.001,114.947,114.981,3171.3301,True
'2014-09-30T07:00:00',114.962,115.048,114.957,114.996,4484.9902,114.981,115.06,114.976,115.019,4962.1299,False
'2014-09-30T08:00:00',114.996,115.028,114.943,114.991,7301.9102,115.014,115.043,114.958,115.008,8277.7998,True
'2014-09-30T09:00:00',114.992,115.077,114.973,115.005,7953.9702,115.009,115.091,114.988,115.021,8022.8398,False
'2014-09-30T10:00:00',115.005,115.05,114.897,114.918,9150.6904,115.021,115.062,114.912,114.935,9501.2402,False
'2014-09-30T11:00:00',114.917,114.917,114.425,114.488,13685.7695,114.923,114.923,114.442,114.504,14618.6104,True
'2014-09-30T12:00:00',114.49,114.585,114.45,114.512,7006.6802,114.504,114.601,114.463,114.526,8315.54,True
'2014-09-30T13:00:00',114.51,114.661,114.341,114.602,9826.3799,114.526,114.677,114.355,114.615,10880.3398,True
'2014-09-30T14:00:00',114.601,114.697,114.479,114.629,7962.9902,114.615,114.707,114.493,114.652,8766.1396,False
'2014-09-30T15:00:00',114.63,114.674,114.493,114.608,9310.5898,114.652,114.687,114.503,114.63,9997.0195,True
'2014-09-30T16:00:00',114.603,114.806,114.568,114.8,10006.7402,114.614,114.819,114.594,114.809,10016.4004,False
'2014-09-30T17:00:00',114.803,114.811,114.645,114.783,7338.5601,114.808,114.821,114.654,114.791,7225.3799,True
'2014-09-30T18:00:00',114.783,114.858,114.776,114.853,4306.21,114.794,114.869,114.783,114.862,4535.0801,True
'2014-09-30T19:00:00',114.856,114.936,114.824,114.878,4372.1201,114.865,114.945,114.836,114.887,4857.1001,False
'2014-09-30T20:00:00',114.879,114.897,114.852,114.876,2483.8601,114.888,114.909,114.862,114.885,2536.2,False
'2014-09-30T21:00:00',114.873,114.893,114.838,114.866,2063.48,114.884,114.905,114.851,114.877,2265.75,False
'2014-09-30T22:00:00',114.867,114.871,114.789,114.793,1219.64,114.878,114.883,114.815,114.829,1308.13,False
'2014-09-30T23:00:00',114.788,114.827,114.698,114.75,2209.01,114.837,114.855,114.718,114.768,2080.8301,True
'2014-10-01T00:00:00',114.747,114.801,114.747,114.78,2738.7,114.768,114.831,114.768,114.808,3048.8899,True
'2014-10-01T01:00:00',114.78,114.862,114.774,114.818,2631.3501,114.808,114.884,114.791,114.834,2475.5601,True
'2014-10-01T02:00:00',114.816,114.845,114.749,114.828,4105.0,114.834,114.861,114.759,114.842,4691.5698,True
'2014-10-01T03:00:00',114.828,114.959,114.817,114.908,5190.2598,114.839,114.974,114.833,114.924,5476.1899,True
'2014-10-01T04:00:00',114.908,115.059,114.9,114.947,6302.9502,114.925,115.074,114.913,114.966,6639.6099,False
'2014-10-01T05:00:00',114.947,114.986,114.936,114.938,2794.96,114.966,115.002,114.951,114.953,3051.0801,True
'2014-10-01T06:00:00',114.942,114.988,114.92,114.988,2947.95,114.954,115.004,114.936,115.004,3318.48,False
'2014-10-01T07:00:00',114.988,115.005,114.927,114.951,3993.05,115.004,115.019,114.943,114.968,4193.3901,False
'2014-10-01T08:00:00',114.951,115.004,114.912,114.949,6236.0801,114.968,115.019,114.925,114.964,6648.96,False
'2014-10-01T09:00:00',114.947,114.969,114.751,114.771,8195.4902,114.964,114.984,114.768,114.783,8677.6504,False
'2014-10-01T10:00:00',114.774,114.78,114.622,114.746,10019.4404,114.783,114.794,114.638,114.759,10518.5703,True
'2014-10-01T11:00:00',114.746,114.785,114.696,114.759,7687.5,114.761,114.799,114.712,114.773,7507.5601,False
'2014-10-01T12:00:00',114.759,114.805,114.5,114.566,8446.8096,114.773,114.818,114.514,114.582,9017.2695,True
'2014-10-01T13:00:00',114.568,114.697,114.548,114.652,7100.1001,114.582,114.71,114.562,114.668,7024.3799,False
'2014-10-01T14:00:00',114.652,114.749,114.541,114.581,12165.0996,114.668,114.813,114.559,114.597,13498.8496,False
'2014-10-01T15:00:00',114.581,114.582,114.423,114.52,8793.5498,114.597,114.597,114.432,114.543,9116.9199,False
'2014-10-01T16:00:00',114.522,114.522,114.297,114.362,10614.7305,114.546,114.559,114.305,114.372,10460.3496,False
'2014-10-01T17:00:00',114.361,114.396,114.229,114.254,7397.7998,114.369,114.403,114.24,114.265,7407.98,False
'2014-10-01T18:00:00',114.254,114.274,114.082,114.16,6279.4199,114.265,114.285,114.092,114.169,5854.5898,True
'2014-10-01T19:00:00',114.159,114.213,114.138,114.179,3496.4299,114.168,114.222,114.147,114.188,3578.9399,False
'2014-10-01T20:00:00',114.18,114.204,114.03,114.066,2842.25,114.189,114.214,114.041,114.075,2862.5,False
'2014-10-01T21:00:00',114.067,114.124,113.942,113.984,5011.8999,114.078,114.133,113.953,113.997,4639.7798,False
'2014-10-01T22:00:00',113.986,114.003,113.868,113.893,2476.04,113.997,114.015,113.881,113.923,2398.6799,True
'2014-10-01T23:00:00',113.883,113.967,113.822,113.922,2836.9399,113.935,113.993,113.845,113.953,2802.53,True
'2014-10-02T00:00:00',113.922,114.059,113.906,114.016,2681.0701,113.948,114.079,113.933,114.03,2607.8301,False
'2014-10-02T01:00:00',114.015,114.081,113.971,113.994,3217.95,114.032,114.097,113.993,114.008,3256.9299,True
'2014-10-02T02:00:00',113.992,114.073,113.945,114.061,5296.4199,114.01,114.087,113.961,114.073,5432.0801,False
'2014-10-02T03:00:00',114.061,114.061,113.902,113.917,4234.3198,114.074,114.076,113.918,113.931,4311.3198,False
'2014-10-02T04:00:00',113.92,113.957,113.738,113.834,6304.4399,113.934,113.972,113.757,113.851,6062.6602,True
'2014-10-02T05:00:00',113.834,113.991,113.801,113.96,6940.7998,113.851,114.005,113.822,113.977,7351.8501,True
'2014-10-02T06:00:00',113.96,114.071,113.951,113.984,3319.8301,113.977,114.085,113.965,113.999,3087.3301,False
'2014-10-02T07:00:00',113.985,114.015,113.812,113.822,3516.1201,114.001,114.029,113.83,113.841,3363.3999,True
'2014-10-02T08:00:00',113.82,113.936,113.814,113.898,8515.7002,113.84,113.953,113.832,113.918,9085.4102,False
'2014-10-02T09:00:00',113.898,113.902,113.743,113.801,9969.79,113.918,113.918,113.761,113.816,9243.1299,False
'2014-10-02T10:00:00',113.801,113.81,113.408,113.503,12597.5,113.817,113.827,113.418,113.516,12776.9199,True
'2014-10-02T11:00:00',113.501,113.7,113.47,113.686,10152.1699,113.516,113.715,113.484,113.703,9996.5,False
'2014-10-02T12:00:00',113.688,113.698,113.542,113.568,8068.8101,113.703,113.713,113.557,113.584,7218.8901,True
'2014-10-02T13:00:00',113.568,113.817,113.555,113.733,10269.3701,113.584,113.832,113.569,113.75,10420.7803,True
'2014-10-02T14:00:00',113.733,113.895,113.623,113.837,16232.79,113.75,113.909,113.641,113.859,16440.3301,False
'2014-10-02T15:00:00',113.837,113.911,113.711,113.764,15185.6904,113.858,113.929,113.721,113.781,15037.3301,False
'2014-10-02T16:00:00',113.768,113.768,113.529,113.656,9940.5596,113.776,113.778,113.537,113.663,9666.5,False
'2014-10-02T17:00:00',113.652,113.672,113.365,113.411,9119.0498,113.657,113.681,113.378,113.422,9052.4004,True
'2014-10-02T18:00:00',113.411,113.567,113.301,113.562,9196.5195,113.422,113.582,113.315,113.576,8586.0195,True
'2014-10-02T19:00:00',113.561,113.639,113.538,113.571,5848.8599,113.574,113.654,113.551,113.585,6016.6602,True
'2014-10-02T20:00:00',113.57,113.695,113.568,113.651,6637.3101,113.585,113.709,113.583,113.664,6519.1602,False
'2014-10-02T21:00:00',113.65,113.679,113.575,113.627,4535.2998,113.663,113.692,113.597,113.642,4370.5698,True
'2014-10-02T22:00:00',113.627,113.66,113.618,113.633,1770.23,113.642,113.678,113.633,113.658,1877.53,True
'2014-10-02T23:00:00',113.628,113.69,113.604,113.639,2473.8101,113.658,113.712,113.637,113.671,2242.4299,False
'2014-10-03T00:00:00',113.635,113.665,113.607,113.622,1439.74,113.67,113.688,113.623,113.638,1436.23,True
'2014-10-03T01:00:00',113.623,113.769,113.609,113.727,2410.3101,113.639,113.782,113.625,113.737,2331.3,True
'2014-10-03T02:00:00',113.726,113.922,113.726,113.901,5606.5298,113.737,113.937,113.737,113.915,6007.2998,True
'2014-10-03T03:00:00',113.901,114.017,113.895,113.997,4243.1602,113.916,114.035,113.909,114.012,4049.28,False
'2014-10-03T04:00:00',113.996,114.044,113.925,113.934,3756.02,114.011,114.061,113.942,113.95,3892.6001,False
'2014-10-03T05:00:00',113.934,113.947,113.877,113.909,1900.04,113.95,113.97,113.895,113.925,1956.4399,True
'2014-10-03T06:00:00',113.91,113.953,113.884,113.942,1682.21,113.928,113.969,113.898,113.959,1617.02,True
'2014-10-03T07:00:00',113.94,114.033,113.914,113.996,3080.8601,113.958,114.052,113.933,114.012,2956.5601,False
'2014-10-03T08:00:00',113.996,114.048,113.832,113.841,5716.6602,114.012,114.066,113.848,113.86,6192.1099,False
'2014-10-03T09:00:00',113.844,113.894,113.7,113.778,7665.3701,113.86,113.914,113.716,113.79,7697.8198,True
'2014-10-03T10:00:00',113.78,113.826,113.73,113.801,7134.0801,113.79,113.842,113.747,113.818,7105.27,False
'2014-10-03T11:00:00',113.804,113.869,113.742,113.758,7046.98,113.818,113.886,113.756,113.774,5812.6201,False
'2014-10-03T12:00:00',113.755,113.774,113.687,113.75,5992.1802,113.772,113.788,113.701,113.766,5140.9102,False
'2014-10-03T13:00:00',113.753,113.782,113.69,113.707,5638.77,113.766,113.799,113.701,113.724,4825.2798,False
'2014-10-03T14:00:00',113.707,113.82,113.335,113.443,14048.96,113.724,113.907,113.388,113.461,14201.4004,True
'2014-10-03T15:00:00',113.443,113.568,113.338,113.568,13365.9805,113.461,113.588,113.353,113.588,13362.4502,False
'2014-10-03T16:00:00',113.578,113.598,113.441,113.52,10416.2598,113.598,113.614,113.453,113.53,10647.4004,False
'2014-10-03T17:00:00',113.52,113.533,113.434,113.446,6349.1001,113.527,113.543,113.443,113.455,5776.5698,True
'2014-10-03T18:00:00',113.445,113.502,113.418,113.462,4220.8799,113.453,113.513,113.428,113.471,4031.8101,False
'2014-10-03T19:00:00',113.463,113.49,113.378,113.406,2297.0601,113.472,113.499,113.387,113.417,2229.7,True
'2014-10-03T20:00:00',113.406,113.531,113.4,113.503,2994.3799,113.415,113.539,113.407,113.516,3092.9199,False
'2014-10-03T21:00:00',113.505,113.511,113.425,113.473,2460.6201,113.516,113.524,113.436,113.483,2541.55,False
'2014-10-03T22:00:00',113.472,113.515,113.376,113.386,1943.15,113.483,113.537,113.413,113.488,2001.33,False
'2014-10-05T23:00:00',113.215,113.427,113.21,113.394,2172.27,113.284,113.485,113.279,113.432,1784.79,True
'2014-10-06T00:00:00',113.393,113.486,113.37,113.428,1759.6,113.432,113.521,113.412,113.448,1631.62,True
'2014-10-06T01:00:00',113.428,113.472,113.415,113.457,1237.89,113.445,113.487,113.434,113.472,917.95,False
'2014-10-06T02:00:00',113.454,113.454,113.324,113.412,4071.8401,113.472,113.472,113.343,113.43,4043.1599,False
'2014-10-06T03:00:00',113.412,113.412,113.274,113.358,3152.95,113.43,113.43,113.289,113.371,3035.1499,False
'2014-10-06T04:00:00',113.358,113.36,113.292,113.294,1470.58,113.372,113.374,113.309,113.311,1392.25,True
'2014-10-06T05:00:00',113.295,113.356,113.273,113.316,1244.1,113.311,113.372,113.287,113.332,1248.83,True
'2014-10-06T06:00:00',113.314,113.355,113.292,113.317,1055.6801,113.332,113.372,113.31,113.333,1072.29,False
'2014-10-06T07:00:00',113.317,113.317,113.214,113.241,2021.17,113.333,113.333,113.231,113.257,1933.11,False
'2014-10-06T08:00:00',113.241,113.277,113.166,113.181,5863.1699,113.253,113.292,113.179,113.199,6386.3999,True
'2014-10-06T09:00:00',113.181,113.214,113.113,113.193,6561.0601,113.199,113.229,113.125,113.21,6955.1299,True
'2014-10-06T10:00:00',113.193,113.32,113.193,113.249,5999.73,113.209,113.334,113.209,113.267,5236.3301,False
'2014-10-06T11:00:00',113.251,113.295,113.185,113.19,5096.8301,113.267,113.306,113.198,113.205,5543.8701,True
'2014-10-06T12:00:00',113.189,113.316,113.187,113.307,5535.29,113.205,113.333,113.202,113.32,5332.23,False
'2014-10-06T13:00:00',113.31,113.381,113.261,113.289,5830.6401,113.327,113.396,113.273,113.306,5734.7998,False
'2014-10-06T14:00:00',113.289,113.29,113.159,113.209,8650.25,113.307,113.307,113.173,113.226,7968.3701,True
'2014-10-06T15:00:00',113.208,113.272,113.098,113.242,7407.2998,113.225,113.288,113.107,113.253,7502.2998,False
'2014-10-06T16:00:00',113.242,113.266,113.101,113.171,8231.5303,113.252,113.277,113.11,113.18,8030.3198,True
'2014-10-06T17:00:00',113.169,113.343,113.149,113.308,6894.7002,113.18,113.352,113.159,113.317,6838.4502,False
'2014-10-06T18:00:00',113.307,113.318,113.123,113.151,5585.71,113.316,113.33,113.131,113.16,5661.5298,True
'2014-10-06T19:00:00',113.151,113.239,113.146,113.206,3983.1399,113.161,113.248,113.156,113.217,3963.3899,True
'2014-10-06T20:00:00',113.206,113.511,113.183,113.434,5846.8701,113.216,113.524,113.197,113.443,5883.2202,True
'2014-10-06T21:00:00',113.435,113.614,113.406,113.459,5327.7798,113.443,113.629,113.415,113.472,5260.7202,True
'2014-10-06T22:00:00',113.46,113.529,113.423,113.491,1862.25,113.472,113.556,113.438,113.515,1919.24,False
'2014-10-06T23:00:00',113.481,113.542,113.414,113.433,2018.3199,113.52,113.575,113.446,113.462,2106.8899,True
'2014-10-07T00:00:00',113.43,113.539,113.416,113.512,2904.46,113.46,113.564,113.448,113.536,3085.49,False
'2014-10-07T01:00:00',113.511,113.589,113.474,113.498,2332.9399,113.536,113.602,113.493,113.513,2183.1799,False
'2014-10-07T02:00:00',113.497,113.547,113.416,113.458,3919.7,113.514,113.566,113.435,113.471,3917.98,False
'2014-10-07T03:00:00',113.458,113.537,113.38,113.456,4523.04,113.473,113.556,113.394,113.473,4467.1401,True
'2014-10-07T04:00:00',113.462,113.573,113.456,113.54,3187.53,113.473,113.586,113.473,113.557,2996.8201,False
'2014-10-07T05:00:00',113.538,113.599,113.493,113.529,2853.6699,113.557,113.618,113.51,113.539,3033.76,False
'2014-10-07T06:00:00',113.531,113.546,113.26,113.398,4704.3701,113.543,113.559,113.28,113.419,4636.1401,False
'2014-10-07T07:00:00',113.395,113.402,112.961,112.964,8146.4399,113.415,113.421,112.977,112.984,6970.73,True
'2014-10-07T08:00:00',112.964,113.179,112.89,113.12,8947.9404,112.986,113.197,112.908,113.138,7993.04,False
'2014-10-07T09:00:00',113.12,113.187,112.972,113.109,10634.79,113.136,113.198,112.988,113.124,10699.8799,True
'2014-10-07T10:00:00',113.106,113.174,113.02,113.135,8810.8896,113.124,113.189,113.035,113.15,9072.7197,False
'2014-10-07T11:00:00',113.132,113.202,113.057,113.078,8000.6001,113.149,113.217,113.071,113.09,8611.9902,False
'2014-10-07T12:00:00',113.079,113.174,112.951,113.003,7861.98,113.093,113.188,112.964,113.018,7859.77,False
'2014-10-07T13:00:00',113.005,113.032,112.888,112.986,7391.7402,113.017,113.048,112.905,113.004,7795.5,False
'2014-10-07T14:00:00',112.99,113.027,112.861,112.885,8725.0801,113.004,113.045,112.876,112.902,8466.0498,True
'2014-10-07T15:00:00',112.886,113.019,112.826,112.895,10027.2598,112.902,113.029,112.842,112.91,10267.71,False
'2014-10-07T16:00:00',112.897,112.971,112.751,112.787,8509.1201,112.91,112.983,112.766,112.796,8459.4102,False
'2014-10-07T17:00:00',112.785,112.809,112.608,112.731,6308.2002,112.797,112.818,112.618,112.741,6066.2598,True
'2014-10-07T18:00:00',112.73,112.977,112.712,112.961,5456.8599,112.742,112.987,112.722,112.973,5178.0898,False
'2014-10-07T19:00:00',112.963,112.995,112.882,112.906,3819.7,112.973,113.011,112.895,112.916,3887.1599,False
'2014-10-07T20:00:00',112.906,112.945,112.856,112.902,4174.8398,112.918,112.955,112.868,112.917,4299.23,False
'2014-10-07T21:00:00',112.903,112.957,112.782,112.869,6904.1802,112.921,112.979,112.796,112.879,6577.6699,True
'2014-10-07T22:00:00',112.869,112.92,112.817,112.886,2039.5,112.878,112.942,112.833,112.895,2099.8601,True
'2014-10-07T23:00:00',112.876,113.039,112.869,113.009,2329.1599,112.903,113.094,112.902,113.029,2458.2,False
'2014-10-08T00:00:00',113.011,113.011,112.883,112.909,3607.3601,113.028,113.045,112.91,112.942,4148.1802,False
'2014-10-08T01:00:00',112.91,112.917,112.744,112.897,4359.2002,112.942,112.943,112.765,112.913,4611.77,True
'2014-10-08T02:00:00',112.896,113.009,112.874,112.97,5428.5898,112.913,113.032,112.892,112.989,5643.4502,False
'2014-10-08T03:00:00',112.97,113.068,112.951,112.966,5049.1299,112.988,113.087,112.969,112.984,5238.1602,False
'2014-10-08T04:00:00',112.967,113.002,112.9,112.917,2973.3,112.986,113.02,112.916,112.934,3177.1599,True
'2014-10-08T05:00:00',112.917,113.035,112.904,112.987,3383.6101,112.932,113.051,112.922,113.002,3301.3999,True
'2014-10-08T06:00:00',112.987,113.028,112.93,113.022,2123.3,113.003,113.042,112.948,113.042,2234.51,True
'2014-10-08T07:00:00',113.022,113.089,112.988,113.028,4520.27,113.04,113.103,113.007,113.041,4755.7998,False
'2014-10-08T08:00:00',113.028,113.049,112.765,112.813,6909.5098,113.039,113.062,112.78,112.83,6547.46,True
'2014-10-08T09:00:00',112.812,113.003,112.812,112.895,8330.9297,112.83,113.019,112.83,112.913,8105.3799,False
'2014-10-08T10:00:00',112.895,112.904,112.743,112.818,7651.98,112.913,112.919,112.76,112.833,8124.1899,True
'2014-10-08T11:00:00',112.819,112.869,112.715,112.851,8184.4902,112.835,112.885,112.73,112.868,8092.9199,True
'2014-10-08T12:00:00',112.851,113.083,112.84,113.077,6314.73,112.866,113.099,112.855,113.091,4756.1001,False
'2014-10-08T13:00:00',113.077,113.098,112.893,112.907,7185.9199,113.094,113.105,112.906,112.924,7032.8398,True
'2014-10-08T14:00:00',112.908,112.969,112.841,112.909,7901.2998,112.923,112.986,112.857,112.924,8238.46,True
'2014-10-08T15:00:00',112.909,112.975,112.849,112.937,9597.9297,112.927,112.986,112.863,112.95,9223.4199,True
'2014-10-08T16:00:00',112.937,113.258,112.937,113.256,10492.9805,112.952,113.268,112.952,113.265,10600.0703,True
'2014-10-08T17:00:00',113.258,113.362,113.209,113.344,8064.1802,113.266,113.373,113.22,113.354,8061.4399,False
'2014-10-08T18:00:00',113.345,113.417,113.293,113.327,4190.1899,113.356,113.428,113.305,113.338,4162.98,True
'2014-10-08T19:00:00',113.327,113.438,113.307,113.406,5712.6899,113.34,113.459,113.318,113.433,5700.1201,True
'2014-10-08T20:00:00',113.404,113.76,113.341,113.568,14070.3301,113.433,113.772,113.366,113.581,14099.5195,True
'2014-10-08T21:00:00',113.57,113.666,113.514,113.607,7348.1899,113.581,113.677,113.532,113.623,7337.1401,False
'2014-10-08T22:00:00',113.607,113.652,113.519,113.524,2483.6299,113.622,113.67,113.556,113.579,2391.29,True
'2014-10-08T23:00:00',113.524,113.614,113.497,113.55,2471.6499,113.585,113.657,113.55,113.58,2406.29,True
'2014-10-09T00:00:00',113.549,113.646,113.546,113.572,3176.48,113.582,113.673,113.58,113.6,3565.6101,True
'2014-10-09T01:00:00',113.572,113.714,113.555,113.642,4363.0801,113.599,113.732,113.581,113.654,4293.5498,False
'2014-10-09T02:00:00',113.639,113.667,113.565,113.611,5442.1401,113.654,113.685,113.584,113.623,5586.2798,False
'2014-10-09T03:00:00',113.609,113.627,113.509,113.555,4657.8501,113.623,113.646,113.532,113.572,4572.1499,False
'2014-10-09T04:00:00',113.555,113.588,113.494,113.526,2789.49,113.57,113.601,113.512,113.542,3018.8301,False
'2014-10-09T05:00:00',113.526,113.539,113.408,113.484,4589.9102,113.544,113.556,113.424,113.501,4753.9502,True
'2014-10-09T06:00:00',113.487,113.549,113.413,113.487,4126.6499,113.501,113.562,113.427,113.503,4204.7002,False
'2014-10-09T07:00:00',113.487,113.527,113.403,113.433,4155.5601,113.505,113.542,113.421,113.449,4191.3901,True
'2014-10-09T08:00:00',113.433,113.484,113.286,113.462,8491.3799,113.448,113.501,113.304,113.48,8259.5703,True
'2014-10-09T09:00:00',113.464,113.657,113.388,113.589,12051.9502,113.479,113.673,113.399,113.603,12645.3799,True
'2014-10-09T10:00:00',113.592,113.72,113.553,113.651,10754.1104,113.603,113.735,113.563,113.667,10850.5498,False
'2014-10-09T11:00:00',113.651,113.673,113.558,113.606,9445.2002,113.667,113.688,113.571,113.622,9835.4199,False
'2014-10-09T12:00:00',113.606,113.613,113.363,113.416,8647.2998,113.622,113.628,113.378,113.434,8656.2695,True
'2014-10-09T13:00:00',113.415,113.546,113.387,113.465,10601.3496,113.431,113.558,113.402,113.478,11321.7002,False
'2014-10-09T14:00:00',113.464,113.499,113.313,113.397,11371.3301,113.478,113.515,113.329,113.414,11585.4199,False
'2014-10-09T15:00:00',113.397,113.471,113.279,113.317,10349.0195,113.413,113.483,113.292,113.337,10389.3896,True
'2014-10-09T16:00:00',113.317,113.535,113.285,113.373,10253.5801,113.338,113.548,113.298,113.383,10883.3301,False
'2014-10-09T17:00:00',113.371,113.41,113.106,113.133,13611.3203,113.383,113.42,113.117,113.15,13724.8799,False
'2014-10-09T18:00:00',113.131,113.173,112.988,113.069,11168.6602,113.15,113.189,112.999,113.08,11039.7598,False
'2014-10-09T19:00:00',113.07,113.082,112.908,112.933,8623.5801,113.081,113.096,112.921,112.948,8007.4702,True
'2014-10-09T20:00:00',112.932,112.996,112.841,112.948,6476.3398,112.945,113.007,112.853,112.959,6348.5898,True
'2014-10-09T21:00:00',112.946,113.091,112.937,113.03,5444.6602,112.957,113.102,112.95,113.045,5509.25,False
'2014-10-09T22:00:00',113.031,113.059,112.939,112.98,3886.3899,113.047,113.072,112.962,113.022,3398.4299,False
'2014-10-09T23:00:00',112.974,112.994,112.945,112.952,1334.58,113.015,113.031,112.971,112.981,1366.61,True
'2014-10-10T00:00:00',112.952,113.072,112.949,113.013,3943.28,112.985,113.097,112.98,113.04,4268.6401,False
'2014-10-10T01:00:00',113.013,113.05,112.984,112.991,2766.3101,113.04,113.067,113.001,113.008,3194.48,False
'2014-10-10T02:00:00',112.991,113.046,112.859,112.943,5442.4102,113.009,113.065,112.875,112.961,5728.1099,True
'2014-10-10T03:00:00',112.945,113.108,112.939,113.064,5029.6499,112.961,113.125,112.956,113.083,5043.8901,True
'2014-10-10T04:00:00',113.064,113.149,113.039,113.091,3405.73,113.085,113.167,113.055,113.107,3727.6599,False
'2014-10-10T05:00:00',113.091,113.091,113.003,113.021,2985.3701,113.107,113.107,113.018,113.037,3419.99,True
'2014-10-10T06:00:00',113.022,113.061,112.997,113.05,2391.4299,113.037,113.076,113.012,113.065,2494.1299,True
'2014-10-10T07:00:00',113.05,113.097,112.979,113.064,3919.4199,113.065,113.114,112.997,113.081,4247.9399,False
'2014-10-10T08:00:00',113.063,113.102,112.958,113.057,8460.3096,113.081,113.118,112.976,113.076,8456.6602,True
'2014-10-10T09:00:00',113.057,113.107,113.011,113.081,12651.9102,113.076,113.125,113.027,113.097,12518.4004,False
'2014-10-10T10:00:00',113.083,113.144,112.981,113.032,10694.8398,113.097,113.159,112.997,113.046,12535.2998,False
'2014-10-10T11:00:00',113.03,113.043,112.837,112.904,9649.8398,113.046,113.056,112.85,112.921,11110.1699,False
'2014-10-10T12:00:00',112.906,112.927,112.754,112.842,8673.4004,112.921,112.939,112.766,112.854,10661.8701,False
'2014-10-10T13:00:00',112.841,112.858,112.753,112.779,10550.3799,112.854,112.872,112.769,112.792,9775.9102,True
'2014-10-10T14:00:00',112.779,112.862,112.568,112.782,13653.1201,112.792,112.875,112.581,112.798,13425.4004,False
'2014-10-10T15:00:00',112.782,112.875,112.673,112.745,11869.8301,112.799,112.884,112.683,112.749,11333.29,False
'2014-10-10T16:00:00',112.736,112.75,112.446,112.628,11929.25,112.746,112.76,112.457,112.639,11669.4199,True
'2014-10-10T17:00:00',112.631,112.708,112.586,112.694,8757.6904,112.639,112.718,112.598,112.706,8784.7695,True
'2014-10-10T18:00:00',112.694,112.826,112.656,112.746,6360.3101,112.703,112.837,112.668,112.758,6212.96,False
'2014-10-10T19:00:00',112.746,112.755,112.562,112.593,3511.04,112.757,112.767,112.574,112.603,3507.1599,False
'2014-10-10T20:00:00',112.596,112.608,112.519,112.529,3143.4099,112.604,112.62,112.528,112.541,3420.1799,False
'2014-10-10T21:00:00',112.529,112.577,112.356,112.397,4891.7798,112.539,112.59,112.369,112.406,4997.3198,True
'2014-10-10T22:00:00',112.401,112.483,112.351,112.438,2861.3501,112.406,112.547,112.363,112.547,2846.8999,False
'2014-10-12T23:00:00',112.351,112.417,112.178,112.371,1955.99,112.424,112.503,112.242,112.409,2034.58,False
'2014-10-13T00:00:00',112.37,112.37,112.16,112.304,4388.1299,112.407,112.407,112.193,112.318,5032.3701,False
'2014-10-13T01:00:00',112.304,112.346,112.182,112.238,3673.9099,112.319,112.366,112.206,112.256,3437.8799,False
'2014-10-13T02:00:00',112.238,112.274,112.12,112.184,4641.54,112.256,112.289,112.139,112.201,4409.1802,True
'2014-10-13T03:00:00',112.184,112.452,112.144,112.447,6090.3999,112.201,112.466,112.16,112.462,6161.8599,True
'2014-10-13T04:00:00',112.446,112.5,112.348,112.472,5983.4502,112.46,112.517,112.366,112.491,5727.6699,True
'2014-10-13T05:00:00',112.473,112.503,112.432,112.489,3914.01,112.491,112.519,112.451,112.508,3570.28,False
'2014-10-13T06:00:00',112.488,112.488,112.397,112.431,3083.3899,112.505,112.507,112.413,112.449,2868.3999,True
'2014-10-13T07:00:00',112.431,112.525,112.407,112.503,4273.8501,112.451,112.538,112.423,112.518,4374.25,True
'2014-10-13T08:00:00',112.502,112.691,112.482,112.527,9046.1797,112.518,112.704,112.498,112.543,9516.29,False
'2014-10-13T09:00:00',112.526,112.572,112.463,112.49,9922.21,112.543,112.589,112.477,112.505,9550.2803,True
'2014-10-13T10:00:00',112.49,112.74,112.46,112.723,10268.5303,112.508,112.754,112.477,112.738,8813.4697,False
'2014-10-13T11:00:00',112.723,112.728,112.534,112.624,8485.3896,112.737,112.743,112.552,112.639,8152.8999,True
'2014-10-13T12:00:00',112.622,112.738,112.598,112.711,7778.3799,112.639,112.755,112.614,112.726,8072.7002,False
'2014-10-13T13:00:00',112.711,112.743,112.642,112.663,6129.2998,112.727,112.757,112.656,112.677,7135.3398,False
'2014-10-13T14:00:00',112.665,112.712,112.558,112.639,8617.1602,112.678,112.725,112.574,112.652,8472.4404,True
'2014-10-13T15:00:00',112.641,112.832,112.601,112.701,9872.4805,112.652,112.847,112.615,112.715,11070.7598,False
'2014-10-13T16:00:00',112.701,112.743,112.646,112.699,10736.3096,112.715,112.759,112.662,112.716,11095.1299,True
'2014-10-13T17:00:00',112.696,112.8,112.637,112.757,9641.4404,112.714,112.816,112.652,112.773,9406.7998,False
'2014-10-13T18:00:00',112.756,112.781,112.676,112.676,6747.6401,112.772,112.796,112.691,112.691,6633.9399,False
'2014-10-13T19:00:00',112.677,112.702,112.581,112.587,5721.21,112.691,112.715,112.596,112.604,5688.1602,False
'2014-10-13T20:00:00',112.587,112.617,112.548,112.555,3771.77,112.605,112.632,112.564,112.571,3525.8899,False
'2014-10-13T21:00:00',112.553,112.571,112.409,112.414,4965.4199,112.57,112.588,112.423,112.43,4459.3198,True
'2014-10-13T22:00:00',112.413,112.774,112.411,112.67,8481.5898,112.429,112.802,112.429,112.721,8468.8096,True
'2014-10-13T23:00:00',112.669,112.822,112.629,112.753,5549.1001,112.722,112.871,112.674,112.786,4833.75,False
'2014-10-14T00:00:00',112.753,112.784,112.692,112.734,5083.77,112.787,112.813,112.721,112.762,5254.1602,False
'2014-10-14T01:00:00',112.734,112.81,112.679,112.681,4294.8198,112.762,112.828,112.7,112.7,3672.9199,True
'2014-10-14T02:00:00',112.681,112.768,112.658,112.697,5897.8701,112.7,112.785,112.678,112.716,5889.3599,True
'2014-10-14T03:00:00',112.697,112.916,112.688,112.897,5189.6499,112.716,112.934,112.706,112.915,5039.6299,True
'2014-10-14T04:00:00',112.897,112.961,112.859,112.916,4525.0098,112.916,112.978,112.871,112.935,4596.77,False
'2014-10-14T05:00:00',112.916,112.929,112.752,112.821,2947.6799,112.933,112.949,112.771,112.84,2642.8,False
'2014-10-14T06:00:00',112.825,112.853,112.719,112.767,3721.78,112.843,112.872,112.735,112.787,3455.55,False
'2014-10-14T07:00:00',112.767,112.807,112.679,112.725,6072.6499,112.787,112.823,112.695,112.739,5742.5098,False
'2014-10-14T08:00:00',112.725,112.725,112.602,112.624,8503.3398,112.739,112.739,112.618,112.638,9188.4102,True
'2014-10-14T09:00:00',112.622,112.731,112.534,112.73,10244.1396,112.638,112.751,112.547,112.748,12160.6104,False
'2014-10-14T10:00:00',112.732,112.806,112.319,112.33,12418.0898,112.748,112.819,112.338,112.355,12408.1104,False
'2014-10-14T11:00:00',112.331,112.349,111.852,111.862,14468.2998,112.355,112.379,111.868,111.87,14263.4199,True
'2014-10-14T12:00:00',111.862,112.135,111.856,111.943,9935.1904,111.868,112.152,111.867,111.958,9192.4004,False
'2014-10-14T13:00:00',111.943,111.982,111.821,111.917,11406.1201,111.958,111.997,111.833,111.931,11113.3604,True
'2014-10-14T14:00:00',111.917,112.192,111.901,112.041,11202.1699,111.931,112.209,111.911,112.054,12154.5596,True
'2014-10-14T15:00:00',112.041,112.233,112.039,112.135,9463.6797,112.053,112.244,112.053,112.144,9484.0498,True
'2014-10-14T16:00:00',112.134,112.363,112.101,112.306,10345.9805,112.142,112.373,112.112,112.315,10825.0801,True
'2014-10-14T17:00:00',112.305,112.389,112.29,112.352,7008.4302,112.315,112.398,112.3,112.362,7533.25,False
'2014-10-14T18:00:00',112.353,112.383,112.258,112.259,4847.6401,112.362,112.392,112.267,112.268,5359.71,False
'2014-10-14T19:00:00',112.259,112.292,112.19,112.222,3769.5801,112.27,112.3,112.201,112.233,3942.97,False
'2014-10-14T20:00:00',112.222,112.229,112.027,112.054,4772.29,112.233,112.238,112.036,112.063,4849.23,True
'2014-10-14T21:00:00',112.054,112.189,111.968,112.18,6443.1001,112.068,112.2,111.977,112.191,6531.5098,True
'2014-10-14T22:00:00',112.179,112.264,112.135,112.233,2545.3,112.189,112.286,112.148,112.261,2744.6599,True
'2014-10-14T23:00:00',112.233,112.312,112.212,112.309,2101.8201,112.258,112.345,112.246,112.333,2197.4199,True
'2014-10-15T00:00:00',112.304,112.374,112.224,112.326,5950.3599,112.331,112.398,112.256,112.352,5017.6299,True
'2014-10-15T01:00:00',112.328,112.401,112.281,112.377,3972.8,112.348,112.419,112.303,112.396,4392.25,False
'2014-10-15T02:00:00',112.377,112.403,112.259,112.261,5781.0601,112.397,112.414,112.278,112.279,6131.2998,False
'2014-10-15T03:00:00',112.263,112.268,112.023,112.088,5847.52,112.279,112.288,112.041,112.109,5882.0498,True
'2014-10-15T04:00:00',112.089,112.176,112.043,112.133,3900.02,112.106,112.194,112.062,112.151,4164.9502,True
'2014-10-15T05:00:00',112.133,112.31,112.125,112.269,3406.8899,112.149,112.328,112.139,112.283,4053.55,True
'2014-10-15T06:00:00',112.269,112.365,112.245,112.287,3888.79,112.283,112.383,112.259,112.304,3561.8701,True
'2014-10-15T07:00:00',112.287,112.388,112.268,112.339,4238.1899,112.303,112.406,112.284,112.356,4546.0298,True
'2014-10-15T08:00:00',112.335,112.664,112.321,112.593,9294.79,112.35,112.677,112.333,112.61,11057.0303,False
'2014-10-15T09:00:00',112.593,112.634,112.284,112.293,12454.0703,112.611,112.65,112.298,112.304,12687.6299,False
'2014-10-15T10:00:00',112.293,112.512,112.228,112.282,11920.29,112.303,112.528,112.243,112.299,13330.4805,True
'2014-10-15T11:00:00',112.282,112.439,112.173,112.388,10292.9404,112.298,112.453,112.19,112.404,10546.0898,False
'2014-10-15T12:00:00',112.39,112.403,112.229,112.242,9068.3701,112.404,112.417,112.246,112.257,8490.8496,False
'2014-10-15T13:00:00',112.245,112.266,112.084,112.199,10377.96,112.257,112.28,112.096,112.215,12069.7197,True
'2014-10-15T14:00:00',112.198,112.345,112.123,112.219,18321.8809,112.213,112.361,112.138,112.232,19381.9395,True
'2014-10-15T15:00:00',112.218,112.562,112.201,112.453,24395.5,112.233,112.583,112.21,112.477,24763.6309,False
'2014-10-15T16:00:00',112.451,112.462,112.196,112.256,21449.3809,112.477,112.477,112.216,112.271,21650.9004,True
'2014-10-15T17:00:00',112.254,112.416,112.199,112.321,14679.8496,112.268,112.429,112.213,112.335,15194.5996,False
'2014-10-15T18:00:00',112.321,112.36,112.054,112.197,14503.0498,112.334,112.374,112.069,112.21,14706.1299,False
'2014-10-15T19:00:00',112.191,112.258,112.012,112.141,13118.21,112.203,112.271,112.026,112.155,14016.29,True
'2014-10-15T20:00:00',112.14,112.337,112.117,112.267,12002.6504,112.155,112.356,112.129,112.282,11868.3604,True
'2014-10-15T21:00:00',112.268,112.727,112.26,112.631,15171.5596,112.283,112.74,112.273,112.644,16433.6094,True
'2014-10-15T22:00:00',112.634,112.722,112.476,112.646,6412.7798,112.647,112.738,112.499,112.698,6647.3101,False
'2014-10-15T23:00:00',112.646,112.676,112.474,112.567,3185.3701,112.707,112.724,112.509,112.595,2890.6101,True
'2014-10-16T00:00:00',112.561,112.637,112.401,112.603,8522.7998,112.6,112.668,112.451,112.634,8933.6504,False
'2014-10-16T01:00:00',112.603,112.639,112.508,112.566,4411.3901,112.633,112.663,112.525,112.585,3726.1399,True
'2014-10-16T02:00:00',112.563,112.797,112.357,112.756,8277.9102,112.585,112.817,112.381,112.774,8116.3101,False
'2014-10-16T03:00:00',112.751,112.752,112.57,112.676,5759.2002,112.774,112.774,112.588,112.699,5046.5298,False
'2014-10-16T04:00:00',112.676,112.791,112.602,112.622,5641.8101,112.699,112.811,112.63,112.643,5292.0498,True
'2014-10-16T05:00:00',112.622,112.703,112.606,112.675,2735.22,112.643,112.724,112.625,112.693,2666.3601,True
'2014-10-16T06:00:00',112.675,112.762,112.646,112.718,3137.95,112.692,112.781,112.667,112.737,2999.3201,False
'2014-10-16T07:00:00',112.718,112.751,112.651,112.651,4487.8398,112.737,112.77,112.671,112.671,4512.2798,False
'2014-10-16T08:00:00',112.651,112.701,112.501,112.624,11991.54,112.67,112.721,112.521,112.638,11704.4297,False
'2014-10-16T09:00:00',112.624,112.644,112.275,112.324,14120.0498,112.641,112.666,112.293,112.342,15577.0703,True
'2014-10-16T10:00:00',112.326,112.535,112.286,112.368,16611.5,112.342,112.552,112.303,112.375,15761.2197,False
'2014-10-16T11:00:00',112.37,112.453,111.841,111.849,18703.2891,112.374,112.478,111.858,111.867,17569.4102,False
'2014-10-16T12:00:00',111.848,111.848,111.222,111.669,22328.8301,111.867,111.867,111.241,111.689,21667.7695,True
'2014-10-16T13:00:00',111.667,111.864,111.518,111.737,17897.9707,111.685,111.882,111.536,111.757,16970.6992,False
'2014-10-16T14:00:00',111.737,112.027,111.7,111.701,17922.4395,111.758,112.045,111.717,111.719,17948.0508,True
'2014-10-16T15:00:00',111.701,112.057,111.701,111.999,15756.0801,111.719,112.072,111.719,112.022,16171.21,True
'2014-10-16T16:00:00',112.012,112.495,111.872,112.36,18276.0898,112.038,112.512,111.882,112.374,18173.0605,True
'2014-10-16T17:00:00',112.359,112.619,112.244,112.442,12512.4502,112.371,112.633,112.256,112.454,12768.1797,True
'2014-10-16T18:00:00',112.441,112.691,112.397,112.673,9483.96,112.453,112.71,112.411,112.687,9385.6699,False
'2014-10-16T19:00:00',112.672,112.862,112.613,112.625,9199.1396,112.688,112.875,112.627,112.638,9600.8398,False
'2014-10-16T20:00:00',112.625,112.638,112.477,112.531,6914.9302,112.637,112.652,112.488,112.543,6919.8398,True
'2014-10-16T21:00:00',112.532,112.804,112.491,112.796,6558.7002,112.543,112.814,112.503,112.811,6527.23,True
'2014-10-16T22:00:00',112.797,112.832,112.731,112.786,3279.8301,112.809,112.849,112.748,112.849,3324.3999,False
'2014-10-16T23:00:00',112.785,112.795,112.675,112.694,1872.59,112.857,112.857,112.714,112.729,1912.83,True
'2014-10-17T00:00:00',112.694,112.832,112.671,112.827,5493.5098,112.727,112.855,112.701,112.854,5382.0298,True
'2014-10-17T01:00:00',112.827,112.974,112.807,112.878,3312.9399,112.854,113.005,112.83,112.898,3296.8799,False
'2014-10-17T02:00:00',112.88,112.882,112.688,112.799,6139.0601,112.9,112.908,112.707,112.817,5866.5498,False
'2014-10-17T03:00:00',112.799,112.881,112.751,112.779,4602.8901,112.817,112.897,112.771,112.798,4859.9399,False
'2014-10-17T04:00:00',112.779,112.807,112.678,112.734,2986.52,112.798,112.827,112.694,112.751,3999.98,False
'2014-10-17T05:00:00',112.734,112.738,112.49,112.523,4743.2202,112.748,112.757,112.508,112.542,5027.4399,True
'2014-10-17T06:00:00',112.523,112.677,112.509,112.623,3267.6399,112.541,112.697,112.527,112.643,3279.6399,True
'2014-10-17T07:00:00',112.62,112.651,112.543,112.647,4323.9302,112.637,112.668,112.565,112.665,5066.6299,False
'2014-10-17T08:00:00',112.647,112.675,112.516,112.567,8385.8896,112.667,112.692,112.536,112.583,9159.8496,True
'2014-10-17T09:00:00',112.574,112.721,112.435,112.681,11263.4199,112.582,112.738,112.451,112.696,12071.3096,True
'2014-10-17T10:00:00',112.681,113.218,112.681,113.191,12901.8203,112.696,113.236,112.696,113.213,13361.7695,False
'2014-10-17T11:00:00',113.189,113.226,112.892,112.984,10385.2305,113.212,113.241,112.908,113.001,10191.96,True
'2014-10-17T12:00:00',112.984,113.127,112.951,112.996,7901.1299,113.001,113.14,112.97,113.012,8074.6299,True
'2014-10-17T13:00:00',112.995,113.161,112.989,113.067,8451.4902,113.011,113.176,113.005,113.083,9093.4199,False
'2014-10-17T14:00:00',113.065,113.112,112.898,112.913,11883.6201,113.078,113.128,112.913,112.929,12399.0303,False
'2014-10-17T15:00:00',112.913,112.934,112.675,112.723,9474.8398,112.925,112.951,112.686,112.734,10389.5195,True
'2014-10-17T16:00:00',112.722,112.989,112.707,112.761,9275.8496,112.732,113.0,112.718,112.769,9012.0596,False
'2014-10-17T17:00:00',112.762,112.835,112.676,112.71,7350.5,112.771,112.848,112.692,112.723,7348.6699,True
'2014-10-17T18:00:00',112.712,112.824,112.701,112.807,4778.0298,112.723,112.835,112.714,112.817,4608.0801,True
'2014-10-17T19:00:00',112.804,112.874,112.802,112.872,4140.8901,112.817,112.89,112.814,112.884,4140.2798,False
'2014-10-17T20:00:00',112.872,112.872,112.701,112.828,3751.3401,112.884,112.884,112.713,112.842,3917.76,True
'2014-10-17T21:00:00',112.83,113.02,112.789,112.977,4954.3799,112.843,113.033,112.802,112.991,5563.0898,False
'2014-10-17T22:00:00',112.98,113.01,112.876,112.893,2263.96,112.992,113.021,112.915,112.993,2298.79,True
'2014-10-19T23:00:00',113.162,113.172,113.049,113.071,2287.9199,113.27,113.272,113.079,113.113,1583.26,False
'2014-10-20T00:00:00',113.07,113.128,112.994,113.072,4151.3198,113.113,113.147,113.022,113.094,3973.6499,True
'2014-10-20T01:00:00',113.072,113.184,113.06,113.132,3076.21,113.094,113.203,113.084,113.151,3423.71,True
'2014-10-20T02:00:00',113.132,113.181,113.074,113.144,5836.8799,113.151,113.203,113.096,113.154,6089.4199,True
'2014-10-20T03:00:00',113.144,113.369,113.125,113.27,5009.8101,113.159,113.389,113.143,113.289,5247.0698,True
'2014-10-20T04:00:00',113.271,113.328,113.224,113.313,3989.27,113.289,113.347,113.249,113.332,3698.48,True
'2014-10-20T05:00:00',113.313,113.433,113.301,113.416,4750.2798,113.332,113.451,113.322,113.435,5147.5801,False
'2014-10-20T06:00:00',113.416,113.426,113.315,113.375,2929.5801,113.435,113.445,113.333,113.393,2843.5901,False
'2014-10-20T07:00:00',113.377,113.406,113.274,113.298,3623.51,113.393,113.424,113.291,113.316,3935.8101,False
'2014-10-20T08:00:00',113.296,113.343,113.148,113.177,7220.21,113.316,113.363,113.165,113.195,7676.96,True
'2014-10-20T09:00:00',113.177,113.354,113.12,113.347,13035.75,113.192,113.37,113.137,113.363,13734.1699,False
'2014-10-20T10:00:00',113.343,113.348,113.183,113.183,10786.2305,113.363,113.366,113.196,113.196,10827.8896,True
'2014-10-20T11:00:00',113.183,113.427,113.176,113.41,8228.9004,113.196,113.443,113.191,113.425,8101.6899,False
'2014-10-20T12:00:00',113.41,113.42,113.246,113.254,6932.6299,113.424,113.436,113.261,113.266,6399.5,False
'2014-10-20T13:00:00',113.254,113.31,113.094,113.104,9252.8799,113.267,113.328,113.11,113.12,9499.7305,True
'2014-10-20T14:00:00',113.104,113.309,113.104,113.156,9541.6299,113.12,113.325,113.12,113.17,9508.6797,False
'2014-10-20T15:00:00',113.157,113.167,112.967,113.145,9693.3203,113.17,113.183,112.977,113.157,8930.2305,True
'2014-10-20T16:00:00',113.146,113.25,113.031,113.24,10118.2002,113.156,113.266,113.044,113.249,10571.4805,False
'2014-10-20T17:00:00',113.239,113.276,113.166,113.219,9270.8896,113.249,113.29,113.18,113.236,8319.1299,True
'2014-10-20T18:00:00',113.22,113.317,113.193,113.275,6299.9502,113.236,113.336,113.211,113.292,7181.25,True
'2014-10-20T19:00:00',113.275,113.423,113.274,113.307,5633.0098,113.291,113.437,113.291,113.319,6171.7798,True
'2014-10-20T20:00:00',113.307,113.407,113.303,113.401,3335.8,113.319,113.425,113.315,113.414,3199.03,False
'2014-10-20T21:00:00',113.4,113.504,113.306,113.38,3553.1101,113.413,113.518,113.319,113.394,3517.1101,True
'2014-10-20T22:00:00',113.383,113.433,113.358,113.421,2777.27,113.394,113.47,113.376,113.47,2684.8899,False
'2014-10-20T23:00:00',113.418,113.47,113.372,113.392,1980.97,113.47,113.512,113.4,113.417,2082.1001,False
'2014-10-21T00:00:00',113.391,113.427,113.326,113.367,3295.8701,113.417,113.456,113.34,113.383,3743.55,False
'2014-10-21T01:00:00',113.366,113.414,113.322,113.329,2261.9299,113.383,113.433,113.34,113.346,2457.1599,False
'2014-10-21T02:00:00',113.329,113.34,113.188,113.238,5144.6201,113.346,113.356,113.208,113.256,4760.79,True
'2014-10-21T03:00:00',113.238,113.267,113.166,113.247,3397.8601,113.255,113.285,113.184,113.269,3468.25,True
'2014-10-21T04:00:00',113.252,113.336,113.216,113.269,4137.8999,113.277,113.357,113.233,113.287,4526.4302,False
'2014-10-21T05:00:00',113.269,113.279,113.086,113.176,4427.46,113.285,113.296,113.103,113.193,4728.6201,False
'2014-10-21T06:00:00',113.176,113.202,112.991,113.022,6256.0098,113.194,113.218,113.009,113.041,6514.1602,False
'2014-10-21T07:00:00',113.022,113.072,112.921,113.016,5012.52,113.041,113.086,112.942,113.034,5426.0098,False
'2014-10-21T08:00:00',113.016,113.078,112.941,113.003,8871.71,113.033,113.093,112.955,113.017,9243.75,True
'2014-10-21T09:00:00',113.003,113.349,112.997,113.274,12445.7305,113.017,113.363,113.016,113.289,13627.1104,False
'2014-10-21T10:00:00',113.276,113.287,113.177,113.252,9144.3896,113.289,113.303,113.189,113.269,10002.5703,False
'2014-10-21T11:00:00',113.252,113.265,112.918,112.944,11496.1699,113.27,113.281,112.934,112.959,12051.54,True
'2014-10-21T12:00:00',112.94,113.052,112.913,112.958,9807.9902,112.958,113.067,112.929,112.971,10239.9697,True
'2014-10-21T13:00:00',112.956,113.067,112.8,113.053,9323.3496,112.972,113.087,112.813,113.073,10552.9102,False
'2014-10-21T14:00:00',113.05,113.063,112.762,112.792,12435.1201,113.069,113.08,112.781,112.806,12512.7598,False
'2014-10-21T15:00:00',112.792,112.857,112.629,112.676,9899.6299,112.807,112.871,112.64,112.695,9835.4697,False
'2014-10-21T16:00:00',112.681,112.688,112.543,112.576,9374.04,112.695,112.703,112.556,112.587,9227.4102,False
'2014-10-21T17:00:00',112.578,112.587,112.477,112.526,7471.0698,112.588,112.596,112.488,112.538,7488.6602,True
'2014-10-21T18:00:00',112.527,112.593,112.457,112.543,5094.3999,112.54,112.606,112.466,112.554,5104.27,True
'2014-10-21T19:00:00',112.543,112.63,112.513,112.607,3736.3601,112.554,112.641,112.529,112.62,4069.48,True
'2014-10-21T20:00:00',112.607,112.69,112.599,112.664,3265.45,112.62,112.7,112.612,112.674,3306.1399,False
'2014-10-21T21:00:00',112.662,112.718,112.634,112.637,3247.49,112.673,112.731,112.646,112.65,3576.05,True
'2014-10-21T22:00:00',112.637,112.742,112.632,112.726,2968.6799,112.651,112.761,112.644,112.757,3290.7,True
'2014-10-21T23:00:00',112.722,112.837,112.716,112.791,2757.9399,112.754,112.861,112.748,112.813,2929.8301,False
'2014-10-22T00:00:00',112.79,112.812,112.705,112.73,5317.79,112.817,112.846,112.728,112.755,3944.8701,False
'2014-10-22T01:00:00',112.73,112.772,112.681,112.696,2864.48,112.757,112.8,112.701,112.706,3037.9099,True
'2014-10-22T02:00:00',112.696,112.771,112.657,112.697,4509.2998,112.705,112.787,112.673,112.715,4658.0098,True
'2014-10-22T03:00:00',112.695,112.762,112.628,112.707,3491.1499,112.715,112.775,112.646,112.726,3698.8301,False
'2014-10-22T04:00:00',112.707,112.728,112.662,112.685,2903.8501,112.726,112.744,112.677,112.701,3033.0701,True
'2014-10-22T05:00:00',112.685,112.728,112.673,112.726,2986.24,112.701,112.745,112.69,112.743,3078.8401,True
'2014-10-22T06:00:00',112.727,112.783,112.688,112.776,2771.01,112.743,112.801,112.703,112.79,2750.6399,False
'2014-10-22T07:00:00',112.774,112.857,112.72,112.726,4612.2598,112.79,112.869,112.737,112.746,4686.6802,True
'2014-10-22T08:00:00',112.733,112.819,112.691,112.749,8260.5898,112.749,112.839,112.708,112.765,8509.8398,False
'2014-10-22T09:00:00',112.752,112.757,112.523,112.688,10759.6396,112.764,112.773,112.543,112.703,11154.2402,False
'2014-10-22T10:00:00',112.687,112.692,112.296,112.388,10885.46,112.702,112.707,112.312,112.406,12731.6797,True
'2014-10-22T11:00:00',112.392,112.553,112.377,112.464,7039.9702,112.406,112.568,112.394,112.476,7363.3799,True
'2014-10-22T12:00:00',112.464,112.633,112.46,112.562,5019.8901,112.477,112.646,112.473,112.579,4965.8398,True
'2014-10-22T13:00:00',112.562,112.771,112.519,112.616,8478.0303,112.58,112.786,112.533,112.629,8264.6299,True
'2014-10-22T14:00:00',112.616,112.69,112.503,112.617,13130.9404,112.628,112.713,112.519,112.63,13464.8203,False
'2014-10-22T15:00:00',112.617,112.667,112.573,112.587,9883.2002,112.63,112.678,112.584,112.6,9940.0898,False
'2014-10-22T16:00:00',112.587,112.601,112.432,112.578,9159.4805,112.602,112.612,112.441,112.589,9138.7402,True
'2014-10-22T17:00:00',112.577,112.642,112.514,112.603,7631.3101,112.586,112.653,112.523,112.612,7780.6699,True
'2014-10-22T18:00:00',112.601,112.65,112.555,112.615,5317.5801,112.612,112.66,112.564,112.624,5529.9502,False
'2014-10-22T19:00:00',112.614,112.622,112.417,112.432,4428.6602,112.623,112.635,112.428,112.442,4734.8101,False
'2014-10-22T20:00:00',112.433,112.458,112.324,112.387,4438.3101,112.445,112.468,112.336,112.397,4526.48,False
'2014-10-22T21:00:00',112.384,112.435,112.306,112.314,3991.8,112.395,112.446,112.316,112.327,4779.0498,True
'2014-10-22T22:00:00',112.317,112.369,112.29,112.331,2495.99,112.327,112.382,112.304,112.358,2711.6001,True
'2014-10-22T23:00:00',112.322,112.388,112.281,112.375,2214.49,112.358,112.424,112.314,112.4,2171.8701,False
'2014-10-23T00:00:00',112.376,112.402,112.339,112.36,3177.6101,112.4,112.433,112.361,112.384,3598.1599,False
'2014-10-23T01:00:00',112.36,112.364,112.276,112.292,2436.04,112.387,112.387,112.289,112.309,2224.3601,True
'2014-10-23T02:00:00',112.291,112.362,112.27,112.293,4486.8398,112.309,112.382,112.283,112.308,4629.0601,True
'2014-10-23T03:00:00',112.293,112.351,112.266,112.312,4388.7598,112.313,112.37,112.284,112.33,4719.6299,True
'2014-10-23T04:00:00',112.311,112.397,112.306,112.368,3349.3301,112.332,112.415,112.319,112.386,3368.72,True
'2014-10-23T05:00:00',112.366,112.457,112.331,112.431,3108.1299,112.387,112.469,112.348,112.449,3148.72,False
'2014-10-23T06:00:00',112.432,112.467,112.326,112.357,2520.2,112.447,112.48,112.34,112.373,2709.9399,True
'2014-10-23T07:00:00',112.355,112.422,112.311,112.412,3479.3701,112.373,112.435,112.327,112.427,3884.8301,False
'2014-10-23T08:00:00',112.412,112.442,112.356,112.406,6489.04,112.425,112.456,112.371,112.425,6439.8198,False
'2014-10-23T09:00:00',112.406,112.474,112.113,112.378,14004.1602,112.422,112.488,112.127,112.393,12944.2998,True
'2014-10-23T10:00:00',112.378,112.964,112.378,112.851,14426.9805,112.397,112.979,112.397,112.864,14082.1904,False
'2014-10-23T11:00:00',112.851,112.882,112.781,112.816,9363.4902,112.863,112.899,112.793,112.833,8159.5601,False
'2014-10-23T12:00:00',112.816,112.896,112.797,112.811,6794.9502,112.833,112.91,112.816,112.828,6848.5,True
'2014-10-23T13:00:00',112.812,113.022,112.81,113.013,8162.0,112.825,113.038,112.824,113.028,7444.5801,True
'2014-10-23T14:00:00',113.012,113.167,112.963,113.157,11876.7002,113.028,113.182,112.975,113.173,10682.8496,False
'2014-10-23T15:00:00',113.159,113.277,113.142,113.157,10322.0703,113.173,113.288,113.153,113.173,10666.46,True
'2014-10-23T16:00:00',113.156,113.396,113.136,113.342,10964.1104,113.173,113.405,113.147,113.348,11178.5498,True
'2014-10-23T17:00:00',113.342,113.439,113.275,113.427,8933.4199,113.35,113.453,113.287,113.438,8189.9502,False
'2014-10-23T18:00:00',113.424,113.511,113.357,113.374,6874.52,113.438,113.522,113.369,113.386,6914.1201,True
'2014-10-23T19:00:00',113.374,113.471,113.371,113.447,3795.3301,113.385,113.484,113.381,113.459,4482.2002,False
'2014-10-23T20:00:00',113.448,113.504,113.413,113.439,3830.3501,113.458,113.517,113.424,113.451,4595.0298,False
'2014-10-23T21:00:00',113.44,113.461,113.352,113.397,6542.8999,113.454,113.475,113.366,113.411,6503.9902,True
'2014-10-23T22:00:00',113.396,113.503,113.373,113.456,2495.52,113.411,113.515,113.385,113.483,2357.1201,True
'2014-10-23T23:00:00',113.456,113.512,113.418,113.486,1864.21,113.487,113.525,113.463,113.506,2082.45,False
'2014-10-24T00:00:00',113.482,113.482,113.411,113.417,4083.1499,113.506,113.506,113.437,113.438,3562.8101,False
'2014-10-24T01:00:00',113.417,113.421,113.338,113.38,1950.37,113.437,113.442,113.358,113.397,1953.24,False
'2014-10-24T02:00:00',113.38,113.388,113.18,113.293,7000.3799,113.397,113.404,113.203,113.311,6950.8599,True
'2014-10-24T03:00:00',113.294,113.352,113.157,113.343,5447.3799,113.312,113.368,113.173,113.363,5898.6499,False
'2014-10-24T04:00:00',113.343,113.381,113.243,113.267,3725.3999,113.363,113.401,113.26,113.285,4127.3599,True
'2014-10-24T05:00:00',113.267,113.314,113.243,113.278,2612.3301,113.285,113.332,113.259,113.292,2897.5901,False
'2014-10-24T06:00:00',113.276,113.303,113.233,113.243,2589.3201,113.292,113.321,113.251,113.261,2580.0701,False
'2014-10-24T07:00:00',113.246,113.325,113.231,113.239,3499.8301,113.262,113.342,113.25,113.257,3391.05,True
'2014-10-24T08:00:00',113.238,113.356,113.214,113.327,5887.4199,113.256,113.367,113.231,113.335,6151.6099,True
'2014-10-24T09:00:00',113.321,113.483,113.293,113.44,11490.5898,113.335,113.496,113.31,113.45,11786.5996,True
'2014-10-24T10:00:00',113.44,113.551,113.327,113.504,8857.2695,113.451,113.566,113.342,113.521,9334.1201,False
'2014-10-24T11:00:00',113.504,113.511,113.315,113.382,7616.5098,113.52,113.528,113.33,113.397,7707.9702,True
'2014-10-24T12:00:00',113.38,113.491,113.353,113.457,5454.3599,113.397,113.506,113.368,113.469,5309.7798,False
'2014-10-24T13:00:00',113.458,113.498,113.314,113.32,7644.52,113.472,113.511,113.331,113.336,7627.3501,True
'2014-10-24T14:00:00',113.32,113.591,113.181,113.563,11589.5703,113.337,113.606,113.203,113.579,11110.0303,False
'2014-10-24T15:00:00',113.564,113.659,113.477,113.533,10724.6104,113.582,113.674,113.495,113.559,11016.3398,True
'2014-10-24T16:00:00',113.541,113.606,113.417,113.605,12819.1797,113.563,113.62,113.434,113.617,13017.8604,False
'2014-10-24T17:00:00',113.604,113.626,113.533,113.565,8572.54,113.617,113.642,113.549,113.583,8818.6299,False
'2014-10-24T18:00:00',113.565,113.578,113.432,113.449,7144.1699,113.583,113.596,113.448,113.466,7886.1099,True
'2014-10-24T19:00:00',113.449,113.54,113.426,113.511,5113.5698,113.466,113.556,113.444,113.53,5716.4502,False
'2014-10-24T20:00:00',113.513,113.523,113.47,113.474,4173.9702,113.532,113.542,113.482,113.489,4371.1699,True
'2014-10-24T21:00:00',113.474,113.55,113.466,113.541,3110.6299,113.489,113.569,113.483,113.559,3647.25,True
'2014-10-24T22:00:00',113.541,113.611,113.516,113.611,1550.23,113.558,113.668,113.534,113.624,1503.58,True
'2014-10-26T22:00:00',113.859,113.859,113.718,113.735,1841.6899,113.966,113.966,113.751,113.763,2355.4299,False
'2014-10-26T23:00:00',113.737,113.738,113.669,113.673,2750.9399,113.766,113.766,113.694,113.694,3000.1499,False
'2014-10-27T00:00:00',113.673,113.762,113.635,113.656,2498.72,113.694,113.779,113.646,113.674,2127.73,False
'2014-10-27T01:00:00',113.656,113.663,113.517,113.556,4445.54,113.674,113.68,113.539,113.576,4348.6099,True
'2014-10-27T02:00:00',113.557,113.682,113.532,113.657,4582.98,113.576,113.695,113.547,113.67,5571.96,True
'2014-10-27T03:00:00',113.656,113.687,113.556,113.659,4345.77,113.67,113.705,113.569,113.666,4908.0898,True
'2014-10-27T04:00:00',113.659,113.712,113.611,113.712,2950.4099,113.67,113.731,113.63,113.731,2705.6201,False
'2014-10-27T05:00:00',113.712,113.737,113.646,113.682,2354.45,113.729,113.754,113.663,113.703,2544.48,False
'2014-10-27T06:00:00',113.682,113.69,113.604,113.641,2895.25,113.703,113.709,113.622,113.653,2871.27,False
'2014-10-27T07:00:00',113.64,113.676,113.581,113.607,3498.71,113.653,113.693,113.598,113.621,3633.53,True
'2014-10-27T08:00:00',113.607,113.691,113.583,113.622,7246.1001,113.621,113.702,113.596,113.638,7639.2402,False
'2014-10-27T09:00:00',113.622,113.628,113.475,113.504,9781.2598,113.64,113.644,113.496,113.537,10052.9199,False
'2014-10-27T10:00:00',113.504,113.548,113.397,113.444,11703.8398,113.537,113.559,113.413,113.46,11206.6299,False
'2014-10-27T11:00:00',113.444,113.445,113.295,113.298,8185.1499,113.46,113.462,113.309,113.313,9202.0703,True
'2014-10-27T12:00:00',113.298,113.421,113.276,113.39,8625.9102,113.313,113.436,113.291,113.408,8820.0996,True
'2014-10-27T13:00:00',113.39,113.45,113.368,113.418,8374.3896,113.408,113.466,113.386,113.435,9367.5596,False
'2014-10-27T14:00:00',113.416,113.473,113.311,113.396,10200.1797,113.435,113.488,113.326,113.409,10897.29,True
'2014-10-27T15:00:00',113.396,113.633,113.338,113.59,13396.21,113.408,113.65,113.353,113.605,14111.0898,False
'2014-10-27T16:00:00',113.59,113.669,113.541,113.557,8833.3203,113.605,113.684,113.556,113.572,10496.9502,False
'2014-10-27T17:00:00',113.558,113.624,113.465,113.523,8626.6504,113.573,113.641,113.48,113.538,8672.2402,True
'2014-10-27T18:00:00',113.528,113.591,113.471,113.525,4837.7798,113.535,113.606,113.485,113.541,5240.8101,False
'2014-10-27T19:00:00',113.525,113.562,113.502,113.515,4121.4902,113.543,113.576,113.519,113.526,4649.4902,True
'2014-10-27T20:00:00',113.515,113.584,113.513,113.575,3904.5701,113.528,113.602,113.523,113.592,4330.3799,False
'2014-10-27T21:00:00',113.575,113.582,113.5,113.534,3502.6899,113.592,113.598,113.518,113.546,3538.3301,True
'2014-10-27T22:00:00',113.532,113.571,113.509,113.554,2861.3401,113.545,113.599,113.536,113.589,3020.02,False
'2014-10-27T23:00:00',113.553,113.579,113.5,113.539,3670.74,113.589,113.608,113.529,113.569,3915.02,True
'2014-10-28T00:00:00',113.544,113.638,113.514,113.608,2794.9099,113.569,113.656,113.54,113.628,2977.1299,True
'2014-10-28T01:00:00',113.608,113.762,113.591,113.748,5361.1401,113.628,113.777,113.61,113.771,4395.8799,False
'2014-10-28T02:00:00',113.749,113.767,113.664,113.684,3646.1299,113.768,113.787,113.683,113.704,3346.3701,False
'2014-10-28T03:00:00',113.688,113.688,113.603,113.612,3117.5,113.703,113.707,113.619,113.63,2660.3501,False
'2014-10-28T04:00:00',113.611,113.653,113.6,113.604,2728.6799,113.63,113.674,113.619,113.624,2517.8301,True
'2014-10-28T05:00:00',113.604,113.635,113.572,113.611,2381.79,113.622,113.651,113.59,113.628,2103.28,False
'2014-10-28T06:00:00',113.611,113.649,113.526,113.553,3131.6799,113.63,113.665,113.545,113.572,2889.02,True
'2014-10-28T07:00:00',113.553,113.578,113.502,113.568,2603.8101,113.572,113.598,113.518,113.582,2826.1499,True
'2014-10-28T08:00:00',113.568,113.717,113.551,113.667,5729.4502,113.584,113.734,113.563,113.683,5918.4702,False
'2014-10-28T09:00:00',113.667,113.776,113.606,113.606,8992.79,113.683,113.793,113.623,113.623,9446.4102,True
'2014-10-28T10:00:00',113.61,113.728,113.511,113.722,8184.4199,113.623,113.74,113.525,113.734,8677.9404,True
'2014-10-28T11:00:00',113.723,113.76,113.677,113.753,6846.1699,113.737,113.775,113.689,113.768,7334.1899,True
'2014-10-28T12:00:00',113.756,113.922,113.729,113.846,8213.2598,113.768,113.937,113.745,113.863,8398.9697,True
'2014-10-28T13:00:00',113.847,114.014,113.767,113.969,12359.7197,113.862,114.029,113.811,113.993,12723.6602,True
'2014-10-28T14:00:00',113.969,114.097,113.965,114.013,13589.9297,113.992,114.112,113.978,114.063,15017.5303,True
'2014-10-28T15:00:00',114.012,114.101,113.984,114.091,12662.8604,114.059,114.117,114.007,114.105,11669.0195,True
'2014-10-28T16:00:00',114.091,114.142,114.031,114.122,8086.2402,114.104,114.155,114.047,114.136,8190.6299,True
'2014-10-28T17:00:00',114.124,114.215,114.105,114.171,6773.8198,114.136,114.231,114.12,114.183,6443.3599,False
'2014-10-28T18:00:00',114.171,114.211,114.108,114.129,4039.71,114.184,114.224,114.118,114.144,5268.1899,True
'2014-10-28T19:00:00',114.129,114.188,114.109,114.145,4554.1899,114.144,114.203,114.125,114.161,4392.25,True
'2014-10-28T20:00:00',114.146,114.214,114.128,114.206,4920.27,114.162,114.231,114.139,114.224,4962.6401,False
'2014-10-28T21:00:00',114.206,114.218,114.145,114.168,3146.97,114.224,114.235,114.166,114.208,3022.3601,False
'2014-10-28T22:00:00',114.167,114.196,114.147,114.149,2867.47,114.214,114.229,114.174,114.185,2583.3999,False
'2014-10-28T23:00:00',114.144,114.168,114.104,114.154,3680.0601,114.183,114.189,114.134,114.175,3178.26,True
'2014-10-29T00:00:00',114.153,114.209,114.148,114.195,1867.03,114.173,114.23,114.171,114.213,1795.27,True
'2014-10-29T01:00:00',114.195,114.234,114.157,114.211,4695.5801,114.209,114.252,114.178,114.23,4529.4502,True
'2014-10-29T02:00:00',114.211,114.25,114.192,114.241,3373.6799,114.23,114.269,114.207,114.262,3992.9399,False
'2014-10-29T03:00:00',114.241,114.264,114.205,114.219,1978.09,114.254,114.282,114.213,114.233,2490.6499,True
'2014-10-29T04:00:00',114.219,114.247,114.199,114.22,2238.6599,114.234,114.263,114.217,114.239,2149.95,False
'2014-10-29T05:00:00',114.221,114.223,114.168,114.186,2131.4399,114.239,114.243,114.188,114.205,2085.77,False
'2014-10-29T06:00:00',114.186,114.207,114.175,114.184,2150.5901,114.207,114.226,114.192,114.2,2134.47,False
'2014-10-29T07:00:00',114.184,114.202,114.088,114.095,3705.3301,114.2,114.22,114.105,114.108,4000.0801,True
'2014-10-29T08:00:00',114.094,114.192,114.082,114.153,6745.5801,114.106,114.208,114.1,114.171,6679.5498,False
'2014-10-29T09:00:00',114.153,114.157,113.955,113.964,9060.0098,114.169,114.172,113.971,113.981,9280.7305,True
'2014-10-29T10:00:00',113.963,114.087,113.963,114.075,7049.4702,113.981,114.1,113.981,114.093,6854.5601,True
'2014-10-29T11:00:00',114.076,114.237,114.054,114.192,6066.23,114.093,114.25,114.071,114.212,6793.2998,False
'2014-10-29T12:00:00',114.192,114.23,114.143,114.18,5326.5,114.211,114.246,114.154,114.194,6192.6899,True
'2014-10-29T13:00:00',114.18,114.273,114.15,114.238,5067.6099,114.194,114.287,114.162,114.253,5266.7202,False
'2014-10-29T14:00:00',114.238,114.267,114.194,114.237,8627.0498,114.253,114.281,114.208,114.251,8295.04,True
'2014-10-29T15:00:00',114.239,114.394,114.239,114.347,9656.8496,114.252,114.413,114.252,114.363,10021.8896,True
'2014-10-29T16:00:00',114.351,114.432,114.309,114.378,7820.8398,114.365,114.448,114.323,114.387,7217.96,True
'2014-10-29T17:00:00',114.376,114.427,114.32,114.389,5893.8398,114.388,114.439,114.337,114.406,6272.21,False
'2014-10-29T18:00:00',114.387,114.387,114.08,114.09,6312.9902,114.404,114.404,114.164,114.29,6394.4502,False
'2014-10-29T19:00:00',114.09,114.251,113.955,114.052,17197.3398,114.306,114.375,113.977,114.07,17524.9102,True
'2014-10-29T20:00:00',114.056,114.129,114.015,114.08,6872.1499,114.072,114.144,114.033,114.093,7386.1299,False
'2014-10-29T21:00:00',114.08,114.14,114.019,114.02,3620.3,114.098,114.157,114.047,114.047,3414.9299,False
'2014-10-29T22:00:00',114.019,114.053,113.977,114.007,2252.8301,114.056,114.094,114.001,114.032,2133.0,False
'2014-10-29T23:00:00',114.007,114.033,113.947,113.979,3940.5,114.037,114.057,113.968,114.001,3437.6001,False
'2014-10-30T00:00:00',113.979,114.01,113.935,113.968,2700.6799,114.0,114.028,113.952,113.987,2739.3999,True
'2014-10-30T01:00:00',113.969,114.108,113.969,114.057,5730.2798,113.987,114.129,113.987,114.076,5719.3501,True
'2014-10-30T02:00:00',114.056,114.179,114.023,114.179,3858.75,114.076,114.198,114.044,114.198,3963.23,False
'2014-10-30T03:00:00',114.182,114.188,114.046,114.068,2567.3899,114.198,114.208,114.065,114.083,2571.79,True
'2014-10-30T04:00:00',114.066,114.122,114.055,114.076,2331.21,114.082,114.131,114.073,114.094,1994.8,False
'2014-10-30T05:00:00',114.077,114.091,113.965,113.992,2323.0901,114.096,114.109,113.984,114.011,2403.77,False
'2014-10-30T06:00:00',113.991,113.999,113.885,113.939,4043.3101,114.013,114.019,113.903,113.955,3999.0801,True
'2014-10-30T07:00:00',113.939,114.01,113.923,113.962,3371.0901,113.954,114.03,113.94,113.976,3658.1899,False
'2014-10-30T08:00:00',113.962,113.986,113.848,113.947,6432.7798,113.975,113.998,113.862,113.966,6489.6699,False
'2014-10-30T09:00:00',113.946,113.97,113.767,113.806,11781.8701,113.966,113.986,113.784,113.824,12390.4902,True
'2014-10-30T10:00:00',113.804,113.866,113.648,113.836,10448.29,113.824,113.875,113.666,113.853,12072.3896,False
'2014-10-30T11:00:00',113.833,113.9,113.784,113.833,8459.5,113.853,113.911,113.795,113.846,8532.6299,False
'2014-10-30T12:00:00',113.833,113.854,113.764,113.768,7080.0498,113.843,113.867,113.779,113.781,6643.6602,True
'2014-10-30T13:00:00',113.772,113.904,113.736,113.824,14444.1904,113.781,113.917,113.749,113.843,12144.8203,True
'2014-10-30T14:00:00',113.827,113.995,113.776,113.915,12459.9199,113.843,114.009,113.793,113.929,11809.9004,True
'2014-10-30T15:00:00',113.917,114.059,113.909,114.056,10220.4902,113.929,114.072,113.923,114.071,10869.4502,False
'2014-10-30T16:00:00',114.056,114.067,113.962,114.054,7826.3599,114.073,114.081,113.973,114.064,8924.9404,False
'2014-10-30T17:00:00',114.052,114.105,114.003,114.031,6883.4302,114.064,114.12,114.018,114.045,7853.1401,True
'2014-10-30T18:00:00',114.03,114.45,114.027,114.418,8664.1299,114.043,114.468,114.042,114.438,9213.8701,False
'2014-10-30T19:00:00',114.417,114.498,114.325,114.355,5014.8701,114.438,114.519,114.339,114.372,4571.8999,False
'2014-10-30T20:00:00',114.355,114.363,114.215,114.251,3666.5,114.373,114.381,114.233,114.265,3420.23,False
'2014-10-30T21:00:00',114.251,114.284,114.201,114.223,3237.4399,114.268,114.302,114.223,114.259,2939.75,True
'2014-10-30T22:00:00',114.224,114.33,114.206,114.287,1508.76,114.27,114.347,114.254,114.329,1526.01,True
'2014-10-30T23:00:00',114.287,114.393,114.287,114.299,3326.23,114.328,114.416,114.32,114.327,3566.8201,False
'2014-10-31T00:00:00',114.298,114.347,114.189,114.226,3526.6699,114.327,114.365,114.207,114.242,3593.6699,True
'2014-10-31T01:00:00',114.224,114.304,114.193,114.28,4316.9199,114.242,114.321,114.21,114.298,4117.2598,False
'2014-10-31T02:00:00',114.281,114.308,114.24,114.272,3311.6299,114.298,114.323,114.258,114.288,2923.3101,True
'2014-10-31T03:00:00',114.273,114.343,114.254,114.288,2790.99,114.288,114.356,114.275,114.307,2539.8899,True
'2014-10-31T04:00:00',114.288,114.349,114.245,114.338,2241.5901,114.305,114.366,114.267,114.356,2186.1599,True
'2014-10-31T05:00:00',114.339,115.113,114.253,115.026,6822.23,114.358,115.138,114.265,115.04,6808.6499,True
'2014-10-31T06:00:00',115.027,115.677,115.015,115.527,13001.6504,115.043,115.703,115.031,115.544,13031.0195,True
'2014-10-31T07:00:00',115.525,115.856,115.394,115.762,13424.2002,115.544,115.875,115.413,115.78,13795.7803,True
'2014-10-31T08:00:00',115.762,116.062,115.725,115.887,15183.9004,115.775,116.079,115.749,115.905,14842.3301,True
'2014-10-31T09:00:00',115.887,116.229,115.778,116.226,11473.0,115.904,116.244,115.794,116.238,11839.7803,True
'2014-10-31T10:00:00',116.223,116.316,116.13,116.29,9862.5801,116.238,116.329,116.144,116.31,9843.7402,True
'2014-10-31T11:00:00',116.301,116.575,116.26,116.498,10113.6602,116.31,116.588,116.286,116.513,9830.5801,False
'2014-10-31T12:00:00',116.502,116.633,116.241,116.392,8488.8701,116.516,116.645,116.257,116.406,8214.9502,False
'2014-10-31T13:00:00',116.392,116.487,116.156,116.158,11502.2598,116.404,116.5,116.172,116.174,12092.7695,False
'2014-10-31T14:00:00',116.161,116.295,116.035,116.121,15313.6201,116.173,116.306,116.045,116.136,15018.7002,True
'2014-10-31T15:00:00',116.119,116.572,116.055,116.424,11207.3096,116.135,116.588,116.07,116.436,12133.8301,True
'2014-10-31T16:00:00',116.421,116.588,116.348,116.471,10819.6699,116.435,116.603,116.363,116.481,11535.6504,False
'2014-10-31T17:00:00',116.475,116.53,116.348,116.416,8010.75,116.481,116.544,116.365,116.431,8054.77,True
'2014-10-31T18:00:00',116.415,116.532,116.351,116.526,5443.6201,116.431,116.546,116.364,116.54,5776.3501,True
'2014-10-31T19:00:00',116.526,116.668,116.503,116.655,3623.8401,116.541,116.687,116.518,116.673,3581.9399,True
'2014-10-31T20:00:00',116.655,116.732,116.543,116.709,4352.7002,116.671,116.751,116.561,116.729,4314.7002,False
'2014-10-31T21:00:00',116.706,116.766,116.638,116.639,3136.76,116.729,116.791,116.659,116.716,2821.47,True
'2014-11-02T23:00:00',116.802,117.236,116.791,117.111,3549.1299,116.893,117.279,116.888,117.136,3868.52,False
'2014-11-03T00:00:00',117.111,117.174,116.949,116.975,4514.3198,117.144,117.194,116.975,116.995,4893.7598,False
'2014-11-03T01:00:00',116.975,117.006,116.448,116.573,8742.7598,116.994,117.024,116.47,116.614,7979.2998,False
'2014-11-03T02:00:00',116.572,116.64,116.444,116.532,5874.5298,116.613,116.662,116.458,116.55,5894.1699,True
'2014-11-03T03:00:00',116.532,116.647,116.532,116.642,3153.55,116.552,116.67,116.552,116.661,3093.3701,True
'2014-11-03T04:00:00',116.637,116.729,116.622,116.684,2128.71,116.657,116.744,116.63,116.703,2096.3101,True
'2014-11-03T05:00:00',116.684,116.715,116.611,116.696,2626.46,116.701,116.733,116.63,116.721,2777.5801,False
'2014-11-03T06:00:00',116.697,116.72,116.658,116.683,1991.84,116.721,116.74,116.675,116.698,1980.2,True
'2014-11-03T07:00:00',116.683,116.772,116.658,116.722,3396.9199,116.7,116.79,116.67,116.739,3356.72,True
'2014-11-03T08:00:00',116.722,116.891,116.703,116.861,8224.6904,116.738,116.908,116.713,116.88,7706.5801,True
'2014-11-03T09:00:00',116.861,116.989,116.811,116.979,8320.7598,116.882,117.003,116.828,116.996,8100.9502,True
'2014-11-03T10:00:00',116.985,117.052,116.886,117.027,7997.29,117.0,117.067,116.901,117.045,7902.7598,True
'2014-11-03T11:00:00',117.027,117.547,117.027,117.455,9373.9502,117.045,117.564,117.043,117.471,9968.3799,True
'2014-11-03T12:00:00',117.454,117.854,117.365,117.783,8203.8203,117.471,117.87,117.379,117.799,8536.7803,True
'2014-11-03T13:00:00',117.781,117.867,117.698,117.815,8949.4297,117.799,117.882,117.713,117.829,8083.6602,True
'2014-11-03T14:00:00',117.815,118.072,117.777,118.046,8346.0996,117.831,118.086,117.793,118.063,8043.1401,False
'2014-11-03T15:00:00',118.047,118.06,117.922,117.923,8906.2197,118.063,118.074,117.941,117.971,8988.71,True
'2014-11-03T16:00:00',117.925,118.225,117.864,118.216,14690.2803,117.972,118.237,117.892,118.226,14373.2197,False
'2014-11-03T17:00:00',118.216,118.216,117.867,117.984,11200.9902,118.225,118.228,117.882,117.998,10472.7803,True
'2014-11-03T18:00:00',117.984,118.045,117.931,117.994,7003.7002,117.998,118.062,117.943,118.01,7529.1401,False
'2014-11-03T19:00:00',117.995,118.038,117.855,117.863,5537.1802,118.009,118.049,117.87,117.879,6021.79,True
'2014-11-03T20:00:00',117.864,117.902,117.776,117.883,7191.8701,117.879,117.914,117.793,117.897,7949.8701,True
'2014-11-03T21:00:00',117.883,117.944,117.864,117.903,5411.1299,117.897,117.961,117.878,117.92,5958.3301,True
'2014-11-03T22:00:00',117.906,118.083,117.898,118.041,4255.7402,117.918,118.108,117.915,118.089,5365.5801,False
'2014-11-03T23:00:00',118.044,118.052,117.827,117.854,4465.4102,118.089,118.101,117.863,117.901,5433.27,False
'2014-11-04T00:00:00',117.852,117.902,117.762,117.821,4383.9102,117.901,117.951,117.783,117.842,4593.5898,False
'2014-11-04T01:00:00',117.821,117.917,117.683,117.818,7973.8101,117.839,117.935,117.701,117.837,7892.8701,False
'2014-11-04T02:00:00',117.818,117.838,117.633,117.751,6678.3101,117.835,117.857,117.651,117.769,7227.6201,True
'2014-11-04T03:00:00',117.748,117.927,117.727,117.924,4608.2998,117.77,117.943,117.744,117.943,4345.3799,True
'2014-11-04T04:00:00',117.922,117.998,117.842,117.958,6613.3501,117.943,118.017,117.861,117.977,6178.25,False
'2014-11-04T05:00:00',117.958,117.965,117.797,117.808,5048.6401,117.977,117.982,117.82,117.827,5491.9702,False
'2014-11-04T06:00:00',117.809,117.891,117.693,117.724,4199.1099,117.824,117.906,117.709,117.741,4629.6099,True
'2014-11-04T07:00:00',117.726,117.839,117.659,117.835,6412.4302,117.743,117.857,117.679,117.853,6830.3799,False
'2014-11-04T08:00:00',117.834,117.908,117.752,117.829,8823.4404,117.853,117.924,117.77,117.846,9489.2402,True
'2014-11-04T09:00:00',117.829,117.999,117.814,117.887,9776.0703,117.846,118.012,117.829,117.903,10713.9102,False
'2014-11-04T10:00:00',117.887,117.954,117.553,117.664,9743.3701,117.903,117.97,117.571,117.68,10062.2998,True
'2014-11-04T11:00:00',117.666,117.772,117.571,117.724,13000.0195,117.68,117.783,117.582,117.74,12048.5596,False
'2014-11-04T12:00:00',117.724,117.774,117.647,117.697,7543.3398,117.739,117.785,117.661,117.71,7070.79,True
'2014-11-04T13:00:00',117.697,117.806,117.664,117.705,7219.6401,117.713,117.819,117.68,117.72,7641.0601,True
'2014-11-04T14:00:00',117.706,117.852,117.648,117.82,9530.5898,117.717,117.869,117.665,117.834,9591.8203,True
'2014-11-04T15:00:00',117.82,118.01,117.783,117.978,11952.4102,117.836,118.024,117.796,117.997,11127.5,True
'2014-11-04T16:00:00',117.978,118.275,117.938,118.183,15582.4297,117.999,118.292,117.954,118.194,14865.7197,True
'2014-11-04T17:00:00',118.183,118.249,118.121,118.2,10600.79,118.196,118.264,118.134,118.213,11001.5898,True
'2014-11-04T18:00:00',118.199,118.308,118.185,118.217,6727.5298,118.213,118.324,118.201,118.232,7664.6099,True
'2014-11-04T19:00:00',118.217,118.332,118.144,118.323,5776.2402,118.233,118.348,118.161,118.336,6526.9399,True
'2014-11-04T20:00:00',118.325,118.379,118.277,118.373,4763.3901,118.336,118.395,118.292,118.389,5467.04,False
'2014-11-04T21:00:00',118.37,118.379,118.301,118.361,4876.8301,118.387,118.397,118.315,118.377,4978.25,False
'2014-11-04T22:00:00',118.361,118.37,118.317,118.329,2768.8701,118.374,118.386,118.339,118.379,3173.8,False
'2014-11-04T23:00:00',118.324,118.332,118.178,118.215,3361.3601,118.385,118.385,118.215,118.252,3537.99,True
'2014-11-05T00:00:00',118.215,118.369,118.215,118.294,5039.1299,118.252,118.381,118.249,118.319,5125.79,True
'2014-11-05T01:00:00',118.296,118.585,118.266,118.491,6630.0498,118.319,118.605,118.287,118.508,6963.9399,False
'2014-11-05T02:00:00',118.49,118.49,118.363,118.424,5100.5601,118.509,118.509,118.384,118.439,5432.9302,True
'2014-11-05T03:00:00',118.424,118.537,118.378,118.461,4774.2798,118.439,118.556,118.397,118.481,4762.8301,True
'2014-11-05T04:00:00',118.462,118.61,118.447,118.594,4747.1201,118.482,118.626,118.465,118.612,4081.3999,True
'2014-11-05T05:00:00',118.594,118.931,118.586,118.866,7930.9102,118.613,118.945,118.604,118.884,8469.5195,True
'2014-11-05T06:00:00',118.867,119.187,118.773,119.118,8442.9102,118.884,119.212,118.79,119.138,8062.54,False
'2014-11-05T07:00:00',119.118,119.151,118.801,118.851,9337.1504,119.138,119.168,118.819,118.871,10689.3496,True
'2014-11-05T08:00:00',118.852,119.087,118.843,118.953,12697.1904,118.871,119.106,118.86,118.964,13004.5703,False
'2014-11-05T09:00:00',118.953,118.997,118.793,118.818,11748.2695,118.969,119.014,118.814,118.838,12641.8701,False
'2014-11-05T10:00:00',118.822,118.899,118.65,118.77,11817.0596,118.838,118.918,118.669,118.784,13092.1699,False
'2014-11-05T11:00:00',118.771,118.777,118.641,118.696,10431.7002,118.786,118.79,118.656,118.712,11594.2998,False
'2014-11-05T12:00:00',118.694,118.77,118.617,118.657,9300.1201,118.71,118.783,118.633,118.668,8737.79,True
'2014-11-05T13:00:00',118.657,118.911,118.653,118.863,11124.3301,118.67,118.925,118.668,118.88,10371.0098,True
'2014-11-05T14:00:00',118.864,119.05,118.796,119.045,13515.1699,118.88,119.064,118.813,119.06,14210.96,False
'2014-11-05T15:00:00',119.045,119.083,118.955,118.97,11013.1904,119.063,119.097,118.976,119.0,12991.2803,False
'2014-11-05T16:00:00',118.972,119.019,118.729,118.765,14846.1797,119.002,119.037,118.749,118.769,16593.6699,True
'2014-11-05T17:00:00',118.763,118.906,118.704,118.886,11001.2695,118.769,118.923,118.717,118.901,9875.1797,True
'2014-11-05T18:00:00',118.886,118.96,118.764,118.945,8184.1201,118.899,118.974,118.779,118.962,8493.1602,False
'2014-11-05T19:00:00',118.945,119.014,118.874,118.904,5302.79,118.96,119.032,118.89,118.919,6197.0498,False
'2014-11-05T20:00:00',118.904,118.923,118.828,118.874,4210.77,118.919,118.938,118.844,118.891,4960.6899,True
'2014-11-05T21:00:00',118.872,119.009,118.862,119.0,4810.9902,118.89,119.028,118.879,119.013,5779.71,False
'2014-11-05T22:00:00',118.998,119.017,118.899,118.901,3348.04,119.013,119.035,118.93,118.93,3798.47,False
'2014-11-05T23:00:00',118.901,118.954,118.878,118.89,3106.4199,118.95,118.989,118.905,118.923,3845.04,False
'2014-11-06T00:00:00',118.89,118.898,118.829,118.857,5185.8599,118.925,118.928,118.847,118.876,5912.1499,False
'2014-11-06T01:00:00',118.857,118.96,118.775,118.814,6511.0898,118.874,118.98,118.793,118.833,6520.3799,True
'2014-11-06T02:00:00',118.814,119.265,118.803,119.246,6498.5098,118.833,119.278,118.822,119.26,7281.8398,True
'2014-11-06T03:00:00',119.246,119.367,119.056,119.352,7444.7598,119.256,119.392,119.079,119.376,7947.46,True
'2014-11-06T04:00:00',119.35,119.783,119.35,119.54,8920.2197,119.375,119.796,119.373,119.557,8105.8501,False
'2014-11-06T05:00:00',119.543,119.545,118.857,118.935,14301.1602,119.557,119.56,118.883,118.957,15008.4102,True
'2014-11-06T06:00:00',118.936,119.091,118.759,118.938,10446.4404,118.957,119.113,118.783,118.954,11112.4404,True
'2014-11-06T07:00:00',118.938,119.188,118.883,118.992,8729.8203,118.953,119.208,118.903,119.004,9228.04,False
'2014-11-06T08:00:00',118.992,119.048,118.786,118.895,9991.04,119.002,119.063,118.801,118.91,10372.4502,True
'2014-11-06T09:00:00',118.895,119.051,118.885,119.014,11127.0703,118.91,119.063,118.897,119.03,11994.2803,False
'2014-11-06T10:00:00',119.015,119.039,118.928,118.988,9953.5303,119.031,119.055,118.94,119.003,10320.7197,False
'2014-11-06T11:00:00',118.988,119.087,118.901,118.951,10326.8896,119.004,119.102,118.917,118.969,10423.4004,True
'2014-11-06T12:00:00',118.95,119.139,118.922,119.11,9340.7803,118.969,119.153,118.937,119.123,8627.8496,False
'2014-11-06T13:00:00',119.11,119.148,119.007,119.1,8959.5098,119.125,119.167,119.031,119.115,9775.1201,False
'2014-11-06T14:00:00',119.102,119.153,118.273,118.391,18818.9609,119.12,119.169,118.285,118.41,20673.6699,False
'2014-11-06T15:00:00',118.391,118.497,118.25,118.362,16152.25,118.407,118.511,118.259,118.379,17579.0703,True
'2014-11-06T16:00:00',118.363,118.452,118.113,118.446,16005.4502,118.38,118.463,118.126,118.459,15449.6299,False
'2014-11-06T17:00:00',118.446,118.502,118.333,118.388,12895.9102,118.457,118.517,118.35,118.402,12072.8203,False
'2014-11-06T18:00:00',118.389,118.402,118.276,118.292,9133.1299,118.406,118.419,118.294,118.308,9934.1797,False
'2014-11-06T19:00:00',118.292,118.35,118.232,118.26,7847.98,118.307,118.367,118.249,118.276,9236.0596,False
'2014-11-06T20:00:00',118.26,118.295,118.195,118.249,5360.3398,118.276,118.311,118.207,118.265,5979.4302,True
'2014-11-06T21:00:00',118.249,118.367,118.203,118.304,6751.5898,118.267,118.381,118.217,118.319,6989.9199,True
'2014-11-06T22:00:00',118.303,118.374,118.273,118.362,4675.6099,118.318,118.408,118.291,118.401,4818.8701,True
'2014-11-06T23:00:00',118.348,118.449,118.329,118.421,4056.74,118.406,118.472,118.39,118.446,2995.8101,False
'2014-11-07T00:00:00',118.421,118.527,118.326,118.379,6253.0801,118.448,118.543,118.353,118.4,5938.0298,False
'2014-11-07T01:00:00',118.379,118.424,118.272,118.329,7945.0898,118.401,118.445,118.293,118.35,8404.2998,True
'2014-11-07T02:00:00',118.332,118.543,118.316,118.44,7420.3501,118.351,118.564,118.333,118.46,7163.46,True
'2014-11-07T03:00:00',118.44,118.472,118.382,118.467,4141.9102,118.46,118.487,118.403,118.487,4637.6802,True
'2014-11-07T04:00:00',118.466,118.495,118.419,118.494,3793.3301,118.482,118.515,118.438,118.514,3681.25,True
'2014-11-07T05:00:00',118.495,118.607,118.441,118.597,4683.5298,118.515,118.629,118.46,118.617,5028.1899,False
'2014-11-07T06:00:00',118.597,118.645,118.495,118.572,5823.1499,118.618,118.661,118.518,118.591,5877.8599,True
'2014-11-07T07:00:00',118.569,118.693,118.552,118.654,7068.0898,118.589,118.713,118.57,118.672,7543.9502,False
'2014-11-07T08:00:00',118.654,118.699,118.509,118.553,9505.1504,118.674,118.714,118.525,118.569,10306.1396,True
'2014-11-07T09:00:00',118.554,118.604,118.505,118.558,11005.7402,118.569,118.621,118.521,118.572,11244.8398,True
'2014-11-07T10:00:00',118.558,118.661,118.522,118.593,10115.9102,118.572,118.674,118.535,118.61,9857.1299,True
'2014-11-07T11:00:00',118.592,118.637,118.524,118.618,8940.8398,118.609,118.651,118.539,118.634,9558.5703,False
'2014-11-07T12:00:00',118.618,118.64,118.549,118.585,6960.0498,118.634,118.656,118.566,118.6,8192.25,True
'2014-11-07T13:00:00',118.589,118.708,118.528,118.688,9398.7305,118.601,118.723,118.545,118.704,8863.4805,False
'2014-11-07T14:00:00',118.688,118.783,118.29,118.477,20049.7305,118.704,119.002,118.334,118.492,19178.9297,False
'2014-11-07T15:00:00',118.476,118.49,118.228,118.374,19198.3398,118.493,118.504,118.245,118.391,19669.4395,True
'2014-11-07T16:00:00',118.375,118.61,118.279,118.597,16417.3496,118.392,118.624,118.295,118.611,16580.5996,False
'2014-11-07T17:00:00',118.597,118.622,118.433,118.463,10630.7598,118.608,118.634,118.448,118.476,13155.1201,False
'2014-11-07T18:00:00',118.463,118.517,118.407,118.446,8070.5698,118.479,118.533,118.417,118.46,8438.04,False
'2014-11-07T19:00:00',118.445,118.469,118.213,118.321,8160.46,118.458,118.484,118.229,118.339,9140.4404,True
'2014-11-07T20:00:00',118.321,118.424,118.287,118.414,7011.7798,118.34,118.438,118.308,118.43,8902.2002,True
'2014-11-07T21:00:00',118.411,118.627,118.393,118.603,7386.9702,118.429,118.649,118.412,118.625,8174.6201,False
'2014-11-07T22:00:00',118.602,118.645,118.545,118.588,2402.04,118.619,118.684,118.567,118.633,2445.5,True
'2014-11-09T23:00:00',118.668,118.691,118.492,118.616,3366.6899,118.777,118.778,118.563,118.649,3211.45,True
'2014-11-10T00:00:00',118.615,118.738,118.569,118.628,3576.3301,118.649,118.766,118.619,118.647,4191.8301,False
'2014-11-10T01:00:00',118.625,118.635,118.388,118.411,5722.2402,118.646,118.656,118.414,118.438,5881.4399,False
'2014-11-10T02:00:00',118.414,118.53,118.36,118.412,5665.6001,118.438,118.548,118.383,118.431,6873.8901,True
'2014-11-10T03:00:00',118.411,118.443,118.321,118.443,6933.4399,118.431,118.463,118.341,118.463,6193.3901,True
'2014-11-10T04:00:00',118.443,118.469,118.37,118.451,4630.1499,118.463,118.486,118.39,118.47,4286.5801,False
'2014-11-10T05:00:00',118.451,118.501,118.351,118.375,3518.8999,118.469,118.52,118.366,118.389,3001.0601,False
'2014-11-10T06:00:00',118.376,118.382,118.223,118.337,5635.3999,118.389,118.404,118.243,118.356,5603.4102,True
'2014-11-10T07:00:00',118.337,118.392,118.27,118.352,4564.0698,118.356,118.41,118.285,118.372,5384.75,False
'2014-11-10T08:00:00',118.352,118.417,118.133,118.241,10055.9004,118.373,118.437,118.148,118.257,11300.6699,True
'2014-11-10T09:00:00',118.242,118.389,118.189,118.293,10121.6396,118.254,118.405,118.202,118.305,11954.3896,True
'2014-11-10T10:00:00',118.292,118.432,118.285,118.38,9030.9404,118.306,118.446,118.298,118.393,8159.9702,True
'2014-11-10T11:00:00',118.38,118.579,118.362,118.556,8979.6699,118.392,118.591,118.377,118.566,8549.29,False
'2014-11-10T12:00:00',118.555,118.625,118.487,118.534,6767.6401,118.566,118.641,118.5,118.545,6755.9702,False
'2014-11-10T13:00:00',118.534,118.562,118.42,118.505,7320.9399,118.544,118.571,118.435,118.522,7589.4399,True
'2014-11-10T14:00:00',118.505,118.673,118.482,118.632,7843.2998,118.522,118.689,118.498,118.644,8695.4502,False
'2014-11-10T15:00:00',118.632,118.653,118.564,118.624,9330.2197,118.644,118.668,118.577,118.639,10616.2803,True
'2014-11-10T16:00:00',118.624,118.677,118.548,118.627,11467.0596,118.636,118.694,118.563,118.64,13348.6299,False
'2014-11-10T17:00:00',118.627,118.667,118.574,118.59,10290.5303,118.64,118.682,118.588,118.605,9393.5596,False
'2014-11-10T18:00:00',118.59,118.627,118.551,118.572,6715.2798,118.607,118.646,118.567,118.588,7569.2998,True
'2014-11-10T19:00:00',118.574,118.638,118.545,118.638,6139.6499,118.588,118.655,118.559,118.655,5902.6699,True
'2014-11-10T20:00:00',118.638,118.686,118.593,118.678,5939.3999,118.655,118.7,118.606,118.694,5690.54,False
'2014-11-10T21:00:00',118.674,118.678,118.592,118.607,4821.73,118.69,118.695,118.607,118.621,5279.1899,True
'2014-11-10T22:00:00',118.605,118.627,118.529,118.618,3935.79,118.62,118.655,118.555,118.643,4615.8999,False
'2014-11-10T23:00:00',118.61,118.615,118.561,118.609,2034.21,118.643,118.649,118.602,118.635,1922.51,False
'2014-11-11T00:00:00',118.607,118.643,118.541,118.586,4140.1899,118.634,118.666,118.559,118.608,4604.4902,False
'2014-11-11T01:00:00',118.586,118.768,118.562,118.584,6330.3198,118.608,118.786,118.581,118.603,6150.7598,False
'2014-11-11T02:00:00',118.586,118.645,118.527,118.578,5569.5,118.603,118.664,118.548,118.596,4829.3301,True
'2014-11-11T03:00:00',118.578,118.672,118.577,118.63,4722.7202,118.595,118.691,118.595,118.646,4086.78,True
'2014-11-11T04:00:00',118.63,118.783,118.599,118.782,5294.0601,118.646,118.803,118.617,118.801,5325.4399,True
'2014-11-11T05:00:00',118.782,119.078,118.744,119.027,8450.71,118.802,119.097,118.764,119.044,9265.9697,False
'2014-11-11T06:00:00',119.027,119.09,118.965,118.969,5648.5801,119.046,119.108,118.983,118.988,7175.75,True
'2014-11-11T07:00:00',118.969,119.196,118.923,119.145,7349.1201,118.99,119.216,118.946,119.163,7699.2798,True
'2014-11-11T08:00:00',119.144,119.528,119.12,119.481,10808.0996,119.163,119.546,119.137,119.5,10897.5898,True
'2014-11-11T09:00:00',119.48,119.597,119.423,119.498,11707.96,119.5,119.614,119.442,119.516,12808.3096,True
'2014-11-11T10:00:00',119.499,119.697,119.419,119.62,10140.8203,119.516,119.71,119.435,119.637,9595.9199,True
'2014-11-11T11:00:00',119.62,119.765,119.603,119.703,7160.8101,119.637,119.774,119.62,119.719,8773.0098,False
'2014-11-11T12:00:00',119.704,119.748,119.616,119.682,7456.9902,119.719,119.76,119.63,119.697,9107.25,False
'2014-11-11T13:00:00',119.686,119.763,119.648,119.675,7017.2002,119.699,119.778,119.662,119.693,6101.6401,False
'2014-11-11T14:00:00',119.676,119.717,119.505,119.597,10029.4102,119.693,119.73,119.526,119.615,10016.1699,False
'2014-11-11T15:00:00',119.597,119.61,119.477,119.484,9660.7598,119.615,119.624,119.493,119.501,10392.2305,True
'2014-11-11T16:00:00',119.484,119.695,119.479,119.623,9597.9004,119.501,119.709,119.494,119.639,9700.1797,True
'2014-11-11T17:00:00',119.625,119.784,119.566,119.644,11865.9297,119.638,119.8,119.577,119.66,11705.1602,True
'2014-11-11T18:00:00',119.643,119.942,119.593,119.864,8303.2803,119.66,119.96,119.607,119.88,8131.8501,False
'2014-11-11T19:00:00',119.864,119.958,119.835,119.847,8015.8398,119.879,119.978,119.852,119.868,7524.0698,False
'2014-11-11T20:00:00',119.847,119.848,119.501,119.628,11171.5996,119.865,119.866,119.519,119.651,11182.8701,True
'2014-11-11T21:00:00',119.63,119.713,119.576,119.702,5741.2598,119.648,119.729,119.595,119.721,6000.9902,True
'2014-11-11T22:00:00',119.707,120.071,119.649,120.006,6644.0,119.721,120.106,119.669,120.052,5543.2598,True
'2014-11-11T23:00:00',120.007,120.234,119.961,120.052,5844.7002,120.064,120.27,120.001,120.091,5428.9199,False
'2014-11-12T00:00:00',120.052,120.132,119.923,119.989,6347.1899,120.099,120.155,119.959,120.01,8501.7402,False
'2014-11-12T01:00:00',119.988,119.988,119.815,119.879,8318.1602,120.01,120.01,119.838,119.899,8603.4697,False
'2014-11-12T02:00:00',119.877,119.909,119.678,119.781,6767.6001,119.894,119.93,119.7,119.794,6657.75,False
'2014-11-12T03:00:00',119.781,119.839,119.449,119.612,10470.9697,119.794,119.857,119.464,119.631,9857.8398,True
'2014-11-12T04:00:00',119.612,119.895,119.566,119.885,6920.8398,119.631,119.919,119.585,119.91,5226.23,False
'2014-11-12T05:00:00',119.885,119.998,119.716,119.76,7109.23,119.909,120.018,119.733,119.778,6631.7598,False
'2014-11-12T06:00:00',119.764,119.822,119.456,119.552,9874.8496,119.783,119.841,119.474,119.569,9404.9805,True
'2014-11-12T07:00:00',119.552,119.707,119.347,119.682,9996.0303,119.569,119.724,119.367,119.704,9429.4502,True
'2014-11-12T08:00:00',119.679,119.747,119.587,119.747,10666.3701,119.702,119.765,119.605,119.764,9587.0195,False
'2014-11-12T09:00:00',119.747,119.769,119.458,119.497,11861.5098,119.759,119.786,119.473,119.512,12751.2695,False
'2014-11-12T10:00:00',119.496,119.532,119.209,119.235,10592.5898,119.509,119.547,119.224,119.249,11059.8096,True
'2014-11-12T11:00:00',119.235,119.486,119.22,119.442,10247.5195,119.252,119.501,119.237,119.458,10566.3701,False
'2014-11-12T12:00:00',119.442,119.579,119.34,119.437,11312.3096,119.458,119.598,119.357,119.455,11591.7197,True
'2014-11-12T13:00:00',119.439,119.555,119.43,119.475,9277.7598,119.455,119.572,119.448,119.492,10628.4297,True
'2014-11-12T14:00:00',119.475,119.545,119.343,119.482,12981.2002,119.492,119.559,119.364,119.5,13621.6699,False
'2014-11-12T15:00:00',119.482,119.517,119.304,119.355,11963.5898,119.5,119.529,119.318,119.371,12317.0596,True
'2014-11-12T16:00:00',119.355,119.529,119.31,119.508,11498.4004,119.372,119.543,119.323,119.521,10412.7197,True
'2014-11-12T17:00:00',119.509,119.635,119.456,119.592,9436.1299,119.523,119.652,119.469,119.606,9281.3301,False
'2014-11-12T18:00:00',119.592,119.612,119.397,119.452,8877.1904,119.606,119.621,119.413,119.461,8090.3198,True
'2014-11-12T19:00:00',119.451,119.553,119.422,119.545,9180.8701,119.461,119.567,119.433,119.563,7724.3101,False
'2014-11-12T20:00:00',119.545,119.597,119.445,119.485,6197.1802,119.564,119.606,119.459,119.499,5955.6099,True
'2014-11-12T21:00:00',119.487,119.579,119.443,119.552,6104.3398,119.502,119.59,119.46,119.563,5635.3901,False
'2014-11-12T22:00:00',119.551,119.58,119.443,119.487,4835.6001,119.565,119.6,119.469,119.503,5241.4702,True
'2014-11-12T23:00:00',119.474,119.549,119.445,119.485,3924.5701,119.503,119.597,119.471,119.524,3722.8101,True
'2014-11-13T00:00:00',119.485,119.542,119.434,119.514,4682.29,119.519,119.564,119.456,119.533,5177.3599,True
'2014-11-13T01:00:00',119.514,119.552,119.422,119.517,5566.6602,119.533,119.574,119.443,119.536,5992.98,True
'2014-11-13T02:00:00',119.517,119.711,119.447,119.637,4986.1699,119.536,119.728,119.469,119.658,5863.98,False
'2014-11-13T03:00:00',119.637,119.654,119.517,119.594,5408.3999,119.658,119.674,119.536,119.613,5465.5601,True
'2014-11-13T04:00:00',119.594,119.857,119.565,119.75,7196.0098,119.613,119.876,119.584,119.768,6955.4702,False
'2014-11-13T05:00:00',119.75,119.796,119.687,119.731,5122.4399,119.768,119.816,119.703,119.744,5232.6499,True
'2014-11-13T06:00:00',119.731,119.805,119.713,119.784,4416.73,119.745,119.823,119.732,119.803,4048.0601,True
'2014-11-13T07:00:00',119.784,119.878,119.756,119.821,5872.73,119.803,119.899,119.775,119.84,5789.1201,True
'2014-11-13T08:00:00',119.821,120.017,119.768,119.907,8672.2598,119.836,120.037,119.783,119.924,9541.2197,False
'2014-11-13T09:00:00',119.907,119.953,119.748,119.782,11067.1797,119.923,119.97,119.765,119.799,12518.6104,False
'2014-11-13T10:00:00',119.782,119.831,119.707,119.759,8650.6104,119.799,119.844,119.724,119.774,8610.2803,True
'2014-11-13T11:00:00',119.758,119.914,119.708,119.816,8833.5596,119.774,119.929,119.724,119.832,9138.4199,True
'2014-11-13T12:00:00',119.815,119.974,119.801,119.938,6907.04,119.832,119.988,119.812,119.954,7580.77,False
'2014-11-13T13:00:00',119.939,119.947,119.772,119.776,7106.0498,119.954,119.96,119.788,119.795,8976.3799,False
'2014-11-13T14:00:00',119.776,119.794,119.618,119.72,11647.0303,119.795,119.843,119.636,119.734,13174.8496,True
'2014-11-13T15:00:00',119.72,119.95,119.695,119.946,10892.2998,119.734,119.965,119.71,119.964,12326.0098,True
'2014-11-13T16:00:00',119.946,120.292,119.919,120.158,12264.3203,119.964,120.31,119.935,120.169,13193.7402,False
'2014-11-13T17:00:00',120.158,120.158,119.98,120.018,10178.21,120.166,120.166,119.997,120.03,11284.25,True
'2014-11-13T18:00:00',120.016,120.065,119.947,120.026,8447.3496,120.028,120.082,119.964,120.044,8971.5303,True
'2014-11-13T19:00:00',120.028,120.092,119.942,120.071,8022.25,120.046,120.11,119.958,120.09,8767.5596,True
'2014-11-13T20:00:00',120.072,120.232,120.027,120.167,6134.4102,120.09,120.25,120.044,120.184,6443.4702,True
'2014-11-13T21:00:00',120.167,120.216,120.12,120.181,5957.7998,120.184,120.235,120.142,120.197,6420.5801,False
'2014-11-13T22:00:00',120.176,120.228,120.101,120.13,4602.77,120.197,120.257,120.123,120.168,4139.1699,False
'2014-11-13T23:00:00',120.131,120.193,120.097,120.107,3563.6399,120.17,120.238,120.134,120.146,2921.98,True
'2014-11-14T00:00:00',120.107,120.217,120.088,120.149,4035.74,120.146,120.237,120.112,120.168,4665.75,True
'2014-11-14T01:00:00',120.149,120.469,120.137,120.396,9784.5,120.168,120.489,120.151,120.412,9437.9502,False
'2014-11-14T02:00:00',120.396,120.396,120.052,120.138,7642.3301,120.412,120.415,120.065,120.157,9240.1797,True
'2014-11-14T03:00:00',120.138,120.22,120.057,120.212,5480.1602,120.157,120.237,120.078,120.231,6822.0601,True
'2014-11-14T04:00:00',120.212,120.256,120.16,120.235,4274.9502,120.233,120.277,120.182,120.251,5749.8501,False
'2014-11-14T05:00:00',120.235,120.24,120.118,120.138,3761.01,120.252,120.259,120.138,120.159,5212.4102,True
'2014-11-14T06:00:00',120.138,120.268,120.091,120.251,6517.1499,120.159,120.282,120.111,120.265,7050.52,False
'2014-11-14T07:00:00',120.252,120.298,120.174,120.212,6400.1602,120.265,120.317,120.187,120.228,7029.3799,True
'2014-11-14T08:00:00',120.212,120.497,120.199,120.453,10054.4697,120.222,120.515,120.218,120.466,9774.46,True
'2014-11-14T09:00:00',120.456,120.668,120.345,120.633,11407.6104,120.469,120.679,120.362,120.65,12863.6201,True
'2014-11-14T10:00:00',120.634,120.687,120.597,120.661,8327.2402,120.651,120.705,120.612,120.668,8903.9404,False
'2014-11-14T11:00:00',120.652,120.681,120.543,120.627,8178.4902,120.666,120.701,120.559,120.644,9667.7402,False
'2014-11-14T12:00:00',120.627,120.678,120.598,120.619,7643.3501,120.643,120.696,120.614,120.632,8186.1802,False
'2014-11-14T13:00:00',120.627,120.649,120.548,120.589,6477.2202,120.636,120.665,120.565,120.603,7116.3398,False
'2014-11-14T14:00:00',120.588,120.667,120.531,120.565,14373.6797,120.603,120.689,120.548,120.579,16159.8496,False
'2014-11-14T15:00:00',120.564,120.582,120.441,120.458,12952.0996,120.58,120.597,120.457,120.469,12427.0195,True
'2014-11-14T16:00:00',120.453,121.042,120.438,120.986,18648.6406,120.469,121.055,120.453,120.999,19450.0703,True
'2014-11-14T17:00:00',120.985,121.186,120.941,121.167,10317.1396,120.998,121.202,120.953,121.183,9979.3496,True
'2014-11-14T18:00:00',121.167,121.406,121.117,121.189,11566.8398,121.184,121.422,121.128,121.208,11771.3301,True
'2014-11-14T19:00:00',121.192,121.252,121.137,121.198,5726.8398,121.208,121.267,121.152,121.211,6392.4102,False
'2014-11-14T20:00:00',121.195,121.282,121.148,121.191,8101.4902,121.206,121.304,121.163,121.209,8182.04,True
'2014-11-14T21:00:00',121.191,121.295,121.18,121.249,4900.2798,121.21,121.315,121.2,121.266,5057.3101,False
'2014-11-14T22:00:00',121.248,121.267,121.154,121.209,2665.3701,121.267,121.31,121.187,121.31,2686.6201,True
'2014-11-16T23:00:00',121.427,121.573,121.301,121.465,3458.6001,121.498,121.607,121.361,121.517,4039.75,True
'2014-11-17T00:00:00',121.467,121.961,121.433,121.818,5419.0098,121.517,121.991,121.458,121.847,5924.96,False
'2014-11-17T01:00:00',121.821,121.822,121.374,121.374,10898.0898,121.847,121.852,121.397,121.4,12349.5498,False
'2014-11-17T02:00:00',121.374,121.374,121.077,121.198,10775.04,121.4,121.4,121.104,121.219,12618.6104,False
'2014-11-17T03:00:00',121.198,121.198,120.761,121.102,11861.75,121.218,121.218,120.778,121.12,11241.8398,False
'2014-11-17T04:00:00',121.102,121.169,120.964,121.083,5521.23,121.119,121.194,120.98,121.098,6304.71,False
'2014-11-17T05:00:00',121.081,121.081,120.897,120.923,4210.3501,121.097,121.097,120.918,120.943,4002.51,False
'2014-11-17T06:00:00',120.923,120.934,120.572,120.734,6831.1802,120.943,120.953,120.588,120.755,8033.4102,False
'2014-11-17T07:00:00',120.732,120.834,120.646,120.649,6879.3599,120.755,120.854,120.666,120.669,6786.79,True
'2014-11-17T08:00:00',120.649,120.978,120.649,120.938,9800.6104,120.669,120.991,120.668,120.957,9884.25,True
'2014-11-17T09:00:00',120.938,121.074,120.888,121.015,12203.1699,120.957,121.088,120.905,121.03,14348.2998,False
'2014-11-17T10:00:00',121.015,121.015,120.528,120.712,12718.3896,121.031,121.032,120.543,120.729,15303.5703,True
'2014-11-17T11:00:00',120.711,120.913,120.676,120.902,8066.25,120.729,120.927,120.696,120.915,9630.3496,True
'2014-11-17T12:00:00',120.902,121.013,120.849,120.909,8360.8301,120.915,121.033,120.866,120.924,8441.7197,True
'2014-11-17T13:00:00',120.909,121.006,120.883,120.931,9444.2197,120.925,121.022,120.901,120.947,10693.0801,True
'2014-11-17T14:00:00',120.931,121.03,120.84,120.951,12546.2598,120.946,121.048,120.854,120.971,11971.6396,False
'2014-11-17T15:00:00',120.952,121.0,120.735,120.778,15494.7598,120.971,121.019,120.751,120.797,17467.6504,False
'2014-11-17T16:00:00',120.777,120.812,120.704,120.743,11222.1699,120.796,120.827,120.718,120.759,14783.3799,False
'2014-11-17T17:00:00',120.744,120.765,120.584,120.623,6936.0698,120.758,120.779,120.595,120.632,6328.9702,True
'2014-11-17T18:00:00',120.624,120.742,120.615,120.693,5307.0098,120.632,120.76,120.625,120.71,5373.9902,True
'2014-11-17T19:00:00',120.693,120.745,120.673,120.726,4360.3501,120.71,120.76,120.689,120.743,5094.6499,False
'2014-11-17T20:00:00',120.724,120.796,120.714,120.723,4369.52,120.743,120.812,120.729,120.742,4727.8301,False
'2014-11-17T21:00:00',120.723,120.767,120.652,120.665,4235.6602,120.74,120.784,120.668,120.682,4176.3799,True
'2014-11-17T22:00:00',120.667,120.886,120.667,120.866,3834.26,120.684,120.914,120.684,120.903,3623.1101,True
'2014-11-17T23:00:00',120.856,120.947,120.809,120.89,4273.8799,120.903,120.985,120.847,120.929,4250.5098,False
'2014-11-18T00:00:00',120.887,120.977,120.862,120.878,4489.7402,120.928,120.997,120.88,120.893,5456.0098,True
'2014-11-18T01:00:00',120.878,121.101,120.857,120.924,6165.7798,120.89,121.11,120.873,120.949,6814.2798,True
'2014-11-18T02:00:00',120.926,121.032,120.864,120.967,5832.96,120.948,121.047,120.884,120.988,6126.0801,True
'2014-11-18T03:00:00',120.968,121.0,120.882,120.978,5454.1802,120.988,121.018,120.904,120.996,5383.6602,True
'2014-11-18T04:00:00',120.978,121.112,120.971,121.084,3854.52,120.996,121.128,120.987,121.099,4396.6001,False
'2014-11-18T05:00:00',121.084,121.113,120.98,121.029,3286.28,121.102,121.129,120.993,121.043,3535.73,True
'2014-11-18T06:00:00',121.029,121.078,120.984,121.049,3395.0801,121.043,121.096,121.003,121.069,3750.1699,True
'2014-11-18T07:00:00',121.049,121.167,121.045,121.109,4284.6001,121.068,121.18,121.063,121.123,5202.8301,True
'2014-11-18T08:00:00',121.109,121.326,121.065,121.316,6353.3799,121.126,121.339,121.083,121.333,7492.3501,True
'2014-11-18T09:00:00',121.316,121.405,121.216,121.332,10059.7305,121.334,121.422,121.233,121.35,10853.25,True
'2014-11-18T10:00:00',121.332,121.871,121.327,121.813,13017.7305,121.343,121.887,121.339,121.827,13762.4502,False
'2014-11-18T11:00:00',121.813,122.138,121.311,121.537,19867.7402,121.826,122.154,121.333,121.555,19159.0391,True
'2014-11-18T12:00:00',121.537,121.662,121.502,121.556,7543.79,121.553,121.682,121.519,121.576,8254.2197,False
'2014-11-18T13:00:00',121.557,121.598,121.399,121.399,6516.3799,121.578,121.615,121.414,121.416,7422.0298,True
'2014-11-18T14:00:00',121.399,121.523,121.321,121.467,13015.0303,121.416,121.537,121.344,121.484,12914.6602,False
'2014-11-18T15:00:00',121.467,121.548,121.425,121.439,10680.8203,121.484,121.561,121.443,121.456,11557.2695,True
'2014-11-18T16:00:00',121.442,121.673,121.408,121.656,10597.04,121.453,121.685,121.421,121.666,10194.5996,True
'2014-11-18T17:00:00',121.656,121.931,121.651,121.833,10134.5801,121.668,121.947,121.664,121.848,9578.71,True
'2014-11-18T18:00:00',121.833,121.91,121.749,121.837,4311.4702,121.85,121.923,121.766,121.855,3844.5801,True
'2014-11-18T19:00:00',121.837,121.937,121.837,121.892,2730.5,121.855,121.949,121.851,121.91,2809.75,True
'2014-11-18T20:00:00',121.89,121.971,121.829,121.958,3279.25,121.91,121.986,121.848,121.977,3242.29,True
'2014-11-18T21:00:00',121.96,122.068,121.954,122.009,3708.9299,121.977,122.084,121.968,122.028,3625.6001,False
'2014-11-18T22:00:00',122.01,122.016,121.9,121.926,3375.8899,122.028,122.036,121.92,121.948,2838.3701,True
'2014-11-18T23:00:00',121.926,122.015,121.887,121.951,3345.48,121.95,122.048,121.921,121.986,3070.0,False
'2014-11-19T00:00:00',121.95,121.977,121.885,121.917,4113.4702,121.986,121.994,121.914,121.936,3694.3701,True
'2014-11-19T01:00:00',121.917,122.185,121.868,121.936,7388.3599,121.94,122.204,121.886,121.949,7534.6401,True
'2014-11-19T02:00:00',121.936,122.097,121.836,122.097,5921.9399,121.951,122.12,121.852,122.12,6360.3901,False
'2014-11-19T03:00:00',122.097,122.134,122.049,122.097,2762.71,122.118,122.148,122.065,122.107,2841.3201,True
'2014-11-19T04:00:00',122.096,122.195,122.035,122.128,4619.1299,122.107,122.21,122.048,122.142,4723.6499,True
'2014-11-19T05:00:00',122.127,122.33,122.123,122.277,5324.04,122.144,122.344,122.136,122.291,4904.04,False
'2014-11-19T06:00:00',122.271,122.304,122.197,122.269,3670.3301,122.286,122.32,122.212,122.288,3932.8701,False
'2014-11-19T07:00:00',122.269,122.351,122.209,122.243,5921.54,122.288,122.367,122.219,122.262,5386.3301,True
'2014-11-19T08:00:00',122.243,122.459,122.196,122.459,8481.7998,122.263,122.479,122.213,122.477,8864.96,True
'2014-11-19T09:00:00',122.459,122.616,122.382,122.601,10170.9004,122.477,122.627,122.399,122.619,10651.6797,True
'2014-11-19T10:00:00',122.601,122.682,122.507,122.602,10425.8896,122.619,122.701,122.522,122.619,11092.4199,True
'2014-11-19T11:00:00',122.602,122.817,122.567,122.724,9768.3701,122.622,122.824,122.586,122.741,10715.2197,False
'2014-11-19T12:00:00',122.724,122.812,122.658,122.723,9028.5801,122.741,122.829,122.673,122.738,7828.8799,False
'2014-11-19T13:00:00',122.724,122.748,122.649,122.69,7771.8999,122.738,122.765,122.666,122.705,7502.7402,True
'2014-11-19T14:00:00',122.69,123.009,122.668,122.979,10843.6602,122.705,123.024,122.682,122.993,10187.4805,False
'2014-11-19T15:00:00',122.977,123.0,122.841,122.85,10057.6797,122.993,123.013,122.85,122.868,10421.8398,False
'2014-11-19T16:00:00',122.85,122.881,122.719,122.779,12268.7998,122.868,122.897,122.733,122.793,11638.7998,True
'2014-11-19T17:00:00',122.779,123.007,122.717,122.939,8973.96,122.79,123.021,122.735,122.954,8807.8604,True
'2014-11-19T18:00:00',122.938,123.039,122.938,123.02,6269.1699,122.952,123.054,122.95,123.035,7018.77,True
'2014-11-19T19:00:00',123.02,123.137,122.95,123.114,4872.8799,123.035,123.148,122.964,123.138,5692.6099,False
'2014-11-19T20:00:00',123.114,123.309,122.948,123.071,18232.6309,123.144,123.347,122.964,123.087,17332.3594,True
'2014-11-19T21:00:00',123.077,123.22,123.032,123.174,6978.23,123.087,123.238,123.05,123.194,7560.1899,True
'2014-11-19T22:00:00',123.176,123.283,123.155,123.252,5104.3799,123.193,123.306,123.17,123.288,3488.3501,True
'2014-11-19T23:00:00',123.251,123.498,123.158,123.379,5309.9102,123.289,123.53,123.197,123.421,5427.04,False
'2014-11-20T00:00:00',123.379,123.472,123.285,123.304,7072.46,123.423,123.491,123.319,123.323,7811.1602,True
'2014-11-20T01:00:00',123.304,123.365,123.216,123.309,6844.6802,123.322,123.384,123.233,123.328,7382.8701,True
'2014-11-20T02:00:00',123.309,123.373,123.27,123.318,4904.4902,123.328,123.395,123.284,123.335,5531.4302,True
'2014-11-20T03:00:00',123.318,123.378,123.235,123.369,3443.55,123.335,123.389,123.258,123.385,3990.5801,True
'2014-11-20T04:00:00',123.369,123.587,123.368,123.585,4854.1001,123.385,123.606,123.385,123.606,5298.1802,True
'2014-11-20T05:00:00',123.587,123.761,123.546,123.722,6584.6699,123.606,123.774,123.566,123.74,6934.7798,True
'2014-11-20T06:00:00',123.721,123.962,123.713,123.887,7328.02,123.74,123.982,123.728,123.903,7202.2798,False
'2014-11-20T07:00:00',123.888,123.903,123.738,123.828,7275.4199,123.908,123.916,123.758,123.848,7926.4399,False
'2014-11-20T08:00:00',123.827,124.157,123.738,123.778,12632.2197,123.845,124.169,123.747,123.785,13600.7998,False
'2014-11-20T09:00:00',123.776,123.969,123.467,123.606,17312.9395,123.783,123.987,123.483,123.623,17607.7402,False
'2014-11-20T10:00:00',123.603,123.657,123.354,123.457,12588.4004,123.621,123.677,123.373,123.471,13586.4004,False
'2014-11-20T11:00:00',123.456,123.465,123.251,123.353,10614.96,123.472,123.481,123.268,123.366,11836.7402,False
'2014-11-20T12:00:00',123.349,123.363,123.119,123.26,11513.0098,123.366,123.381,123.14,123.277,11707.9102,True
'2014-11-20T13:00:00',123.257,123.456,123.252,123.394,9871.2598,123.275,123.473,123.266,123.409,10772.8096,False
'2014-11-20T14:00:00',123.394,123.447,123.197,123.248,15837.0303,123.412,123.462,123.215,123.267,15484.9199,True
'2014-11-20T15:00:00',123.249,123.401,123.154,123.318,15053.5303,123.269,123.413,123.17,123.348,16332.04,False
'2014-11-20T16:00:00',123.315,123.377,123.157,123.32,14387.0098,123.345,123.396,123.169,123.334,14453.4297,False
'2014-11-20T17:00:00',123.324,123.333,123.073,123.113,8823.7197,123.334,123.345,123.09,123.128,10805.2998,True
'2014-11-20T18:00:00',123.113,123.23,123.039,123.204,5392.5,123.127,123.248,123.058,123.222,6186.5898,False
'2014-11-20T19:00:00',123.204,123.251,123.074,123.127,5605.1802,123.222,123.27,123.091,123.14,6245.1299,True
'2014-11-20T20:00:00',123.124,123.253,123.117,123.169,3689.3601,123.14,123.269,123.133,123.184,4161.2598,True
'2014-11-20T21:00:00',123.169,123.21,123.123,123.18,3524.6899,123.187,123.228,123.143,123.197,4025.4399,True
'2014-11-20T22:00:00',123.177,123.376,123.174,123.303,4405.21,123.198,123.402,123.189,123.373,4933.0298,True
'2014-11-20T23:00:00',123.293,123.417,123.241,123.372,3649.3799,123.373,123.449,123.291,123.397,3767.95,False
'2014-11-21T00:00:00',123.373,123.464,123.337,123.362,5709.8101,123.399,123.483,123.359,123.383,5161.29,False
'2014-11-21T01:00:00',123.362,123.367,123.171,123.278,7419.8101,123.366,123.385,123.194,123.297,8225.3896,False
'2014-11-21T02:00:00',123.279,123.289,122.718,122.829,9349.4697,123.297,123.308,122.742,122.848,11047.4297,True
'2014-11-21T03:00:00',122.829,122.939,122.676,122.902,8562.1201,122.851,122.959,122.693,122.92,9108.8604,True
'2014-11-21T04:00:00',122.903,123.08,122.884,122.924,5534.7998,122.925,123.103,122.912,122.939,6836.29,True
'2014-11-21T05:00:00',122.924,123.024,122.81,122.994,6274.48,122.939,123.048,122.836,123.013,7409.1899,True
'2014-11-21T06:00:00',122.994,123.127,122.927,122.999,6838.21,123.015,123.148,122.946,123.017,7419.9902,False
'2014-11-21T07:00:00',122.999,123.086,122.861,122.902,5686.6499,123.016,123.107,122.882,122.92,6289.7202,False
'2014-11-21T08:00:00',122.903,122.958,122.7,122.704,9984.1602,122.922,122.978,122.714,122.722,10995.5703,False
'2014-11-21T09:00:00',122.707,122.838,122.224,122.224,15243.5703,122.723,122.852,122.237,122.246,16182.2998,False
'2014-11-21T10:00:00',122.224,122.341,121.786,121.833,15669.2998,122.248,122.355,121.802,121.849,16647.7402,True
'2014-11-21T11:00:00',121.832,121.996,121.685,121.93,14871.7197,121.853,122.018,121.703,121.949,15677.7998,True
'2014-11-21T12:00:00',121.93,121.99,121.749,121.963,12717.7695,121.949,122.006,121.768,121.98,13831.1699,False
'2014-11-21T13:00:00',121.963,122.06,121.861,121.89,10097.8301,121.977,122.079,121.871,121.907,11353.0703,False
'2014-11-21T14:00:00',121.89,121.922,121.697,121.732,12596.9102,121.907,121.939,121.716,121.746,12225.6396,True
'2014-11-21T15:00:00',121.732,121.823,121.592,121.813,11524.1299,121.746,121.842,121.605,121.829,12695.2803,False
'2014-11-21T16:00:00',121.816,121.877,121.294,121.401,12362.9199,121.834,121.894,121.311,121.413,13104.5098,True
'2014-11-21T17:00:00',121.401,121.444,121.196,121.406,11158.9805,121.412,121.457,121.212,121.424,10850.8701,False
'2014-11-21T18:00:00',121.406,121.422,121.309,121.403,6910.52,121.424,121.44,121.325,121.422,7181.7002,False
'2014-11-21T19:00:00',121.404,121.493,121.349,121.398,5809.98,121.423,121.51,121.366,121.415,6802.4102,True
'2014-11-21T20:00:00',121.398,121.477,121.322,121.402,4830.4399,121.415,121.49,121.341,121.411,4682.1401,False
'2014-11-21T21:00:00',121.402,121.421,121.325,121.393,2950.03,121.413,121.44,121.345,121.417,3160.3501,True
'2014-11-21T22:00:00',121.395,121.521,121.331,121.459,2180.97,121.417,121.57,121.353,121.506,2062.9299,False
'2014-11-23T23:00:00',121.151,121.276,121.07,121.206,4367.73,121.259,121.35,121.125,121.243,4654.6899,False
'2014-11-24T00:00:00',121.206,121.342,121.142,121.198,4249.8501,121.243,121.363,121.161,121.22,4935.25,False
'2014-11-24T01:00:00',121.2,121.208,121.058,121.136,4531.8799,121.22,121.228,121.082,121.151,4685.7798,True
'2014-11-24T02:00:00',121.136,121.236,121.08,121.236,3626.8999,121.149,121.25,121.096,121.248,4123.6602,True
'2014-11-24T03:00:00',121.236,121.331,121.197,121.289,2817.3899,121.249,121.344,121.213,121.302,2775.4099,True
'2014-11-24T04:00:00',121.289,121.437,121.247,121.419,2962.9299,121.303,121.452,121.265,121.439,2713.1299,True
'2014-11-24T05:00:00',121.419,121.517,121.404,121.486,2957.4399,121.439,121.534,121.421,121.507,2856.2,True
'2014-11-24T06:00:00',121.486,121.572,121.445,121.556,3262.98,121.507,121.585,121.463,121.569,3078.6499,False
'2014-11-24T07:00:00',121.557,121.607,121.43,121.434,4534.25,121.569,121.623,121.448,121.453,4391.4902,True
'2014-11-24T08:00:00',121.434,121.619,121.433,121.538,7510.6001,121.452,121.635,121.451,121.556,8639.46,True
'2014-11-24T09:00:00',121.538,121.757,121.476,121.721,11725.7803,121.557,121.773,121.493,121.735,12700.1201,True
'2014-11-24T10:00:00',121.721,122.062,121.721,121.932,11359.1104,121.734,122.078,121.734,121.95,13858.5801,True
'2014-11-24T11:00:00',121.935,122.017,121.893,121.98,7468.4302,121.947,122.029,121.913,121.997,8453.0303,True
'2014-11-24T12:00:00',121.98,122.072,121.95,122.038,6798.3398,121.997,122.087,121.968,122.058,8211.0303,True
'2014-11-24T13:00:00',122.041,122.096,121.947,122.069,6818.5801,122.057,122.11,121.964,122.086,7754.5898,True
'2014-11-24T14:00:00',122.069,122.147,121.942,122.12,8687.4404,122.086,122.166,121.96,122.136,10592.2998,True
'2014-11-24T15:00:00',122.119,122.332,122.032,122.29,10683.0195,122.134,122.347,122.05,122.31,11699.1104,True
'2014-11-24T16:00:00',122.29,122.477,122.249,122.416,10624.75,122.306,122.496,122.265,122.427,10995.3496,False
'2014-11-24T17:00:00',122.422,122.497,122.339,122.346,8799.4004,122.436,122.509,122.354,122.363,9140.46,True
'2014-11-24T18:00:00',122.345,122.424,122.327,122.352,4781.0098,122.363,122.441,122.342,122.366,5780.0498,True
'2014-11-24T19:00:00',122.352,122.395,122.344,122.378,4030.1499,122.366,122.412,122.361,122.395,4580.3301,False
'2014-11-24T20:00:00',122.378,122.42,122.281,122.322,4828.9399,122.394,122.437,122.297,122.34,4984.7598,True
'2014-11-24T21:00:00',122.324,122.387,122.316,122.347,3991.98,122.342,122.398,122.331,122.357,3931.8799,True
'2014-11-24T22:00:00',122.342,122.372,122.31,122.361,3440.96,122.357,122.397,122.326,122.389,3332.54,True
'2014-11-24T23:00:00',122.344,122.437,122.337,122.366,3629.4399,122.389,122.461,122.373,122.401,3329.54,True
'2014-11-25T00:00:00',122.366,122.562,122.318,122.471,5727.3901,122.405,122.581,122.359,122.492,5357.4102,False
'2014-11-25T01:00:00',122.471,122.472,121.986,122.05,8370.8896,122.494,122.494,122.006,122.068,9241.6904,True
'2014-11-25T02:00:00',122.054,122.093,121.753,122.091,7922.2998,122.07,122.114,121.774,122.11,9399.8398,False
'2014-11-25T03:00:00',122.091,122.122,121.866,121.892,4534.9502,122.113,122.139,121.886,121.905,5146.6401,False
'2014-11-25T04:00:00',121.887,121.897,121.706,121.717,5913.5698,121.905,121.908,121.723,121.73,6178.4902,True
'2014-11-25T05:00:00',121.712,121.907,121.701,121.793,5052.6602,121.73,121.928,121.72,121.814,4030.6899,False
'2014-11-25T06:00:00',121.795,121.812,121.719,121.763,5125.8999,121.814,121.825,121.742,121.782,4792.0801,True
'2014-11-25T07:00:00',121.763,121.902,121.758,121.767,4442.5298,121.782,121.92,121.771,121.788,4309.9902,True
'2014-11-25T08:00:00',121.767,121.847,121.637,121.778,10239.8096,121.786,121.864,121.655,121.795,10238.5898,True
'2014-11-25T09:00:00',121.782,122.102,121.741,122.062,9350.4404,121.795,122.118,121.755,122.077,10326.5303,True
'2014-11-25T10:00:00',122.059,122.207,122.026,122.172,9963.3701,122.077,122.224,122.041,122.189,9925.9805,True
'2014-11-25T11:00:00',122.172,122.252,122.127,122.241,6760.6299,122.189,122.267,122.144,122.258,8222.25,False
'2014-11-25T12:00:00',122.241,122.25,122.019,122.066,5456.0498,122.258,122.265,122.037,122.081,6609.3799,False
'2014-11-25T13:00:00',122.067,122.068,121.907,121.917,7034.9902,122.083,122.083,121.924,121.933,7991.1899,True
'2014-11-25T14:00:00',121.917,122.007,121.861,121.921,10954.9297,121.935,122.049,121.876,121.937,11088.7998,True
'2014-11-25T15:00:00',121.918,122.226,121.915,122.203,12722.1299,121.937,122.245,121.928,122.231,10955.7402,True
'2014-11-25T16:00:00',122.204,122.331,122.135,122.298,10911.2998,122.234,122.346,122.178,122.308,10894.2305,True
'2014-11-25T17:00:00',122.296,122.378,122.247,122.325,8205.0,122.303,122.39,122.265,122.341,8301.8799,False
'2014-11-25T18:00:00',122.327,122.333,122.13,122.133,4814.4902,122.343,122.349,122.149,122.155,4393.0801,True
'2014-11-25T19:00:00',122.134,122.237,122.122,122.162,4833.25,122.154,122.256,122.14,122.18,4938.79,True
'2014-11-25T20:00:00',122.161,122.259,122.122,122.244,4571.7402,122.177,122.273,122.143,122.262,4682.4902,True
'2014-11-25T21:00:00',122.244,122.369,122.239,122.361,3735.1799,122.262,122.385,122.252,122.375,3554.7,True
'2014-11-25T22:00:00',122.36,122.38,122.324,122.359,2621.6201,122.375,122.397,122.344,122.384,2773.0801,False
'2014-11-25T23:00:00',122.35,122.37,122.234,122.277,2242.3301,122.389,122.398,122.258,122.303,2284.05,False
'2014-11-26T00:00:00',122.276,122.298,122.19,122.247,3176.03,122.303,122.324,122.213,122.268,3170.3101,True
'2014-11-26T01:00:00',122.251,122.302,122.179,122.272,4224.0,122.268,122.32,122.202,122.291,4367.4102,False
'2014-11-26T02:00:00',122.272,122.272,122.124,122.143,3837.3799,122.29,122.29,122.142,122.164,4061.6899,True
'2014-11-26T03:00:00',122.146,122.217,122.12,122.166,2391.99,122.164,122.236,122.128,122.183,2365.1101,True
'2014-11-26T04:00:00',122.166,122.207,122.142,122.205,1795.0699,122.184,122.227,122.16,122.226,1749.6801,False
'2014-11-26T05:00:00',122.205,122.233,122.179,122.205,2405.9099,122.224,122.253,122.198,122.224,2372.1899,False
'2014-11-26T06:00:00',122.207,122.22,122.132,122.154,2369.97,122.225,122.238,122.15,122.173,2401.21,False
'2014-11-26T07:00:00',122.157,122.187,122.1,122.132,4155.2202,122.173,122.205,122.118,122.15,3997.29,False
'2014-11-26T08:00:00',122.131,122.18,121.928,122.069,6741.7998,122.15,122.198,121.946,122.079,6039.71,True
'2014-11-26T09:00:00',122.067,122.493,122.051,122.232,8934.8301,122.079,122.505,122.063,122.248,8420.4297,False
'2014-11-26T10:00:00',122.23,122.307,122.014,122.051,9959.6201,122.248,122.32,122.029,122.069,9167.1904,False
'2014-11-26T11:00:00',122.051,122.065,121.862,121.992,7777.2998,122.065,122.078,121.877,122.009,7396.5098,False
'2014-11-26T12:00:00',121.989,121.997,121.796,121.91,5571.25,122.007,122.011,121.809,121.926,6201.29,True
'2014-11-26T13:00:00',121.915,122.192,121.9,122.177,7717.8599,121.928,122.209,121.918,122.192,7199.3599,True
'2014-11-26T14:00:00',122.177,122.293,122.093,122.221,10641.0596,122.193,122.312,122.104,122.237,10231.6797,True
'2014-11-26T15:00:00',122.221,122.304,122.185,122.256,8372.75,122.239,122.322,122.203,122.285,8028.98,True
'2014-11-26T16:00:00',122.252,122.502,122.222,122.469,9733.0898,122.281,122.515,122.234,122.48,9369.5703,False
'2014-11-26T17:00:00',122.459,122.502,122.232,122.307,6784.6299,122.47,122.512,122.247,122.325,7454.9102,True
'2014-11-26T18:00:00',122.307,122.442,122.301,122.396,4258.5898,122.324,122.46,122.318,122.412,4436.96,True
'2014-11-26T19:00:00',122.397,122.619,122.394,122.597,4391.1499,122.412,122.637,122.411,122.613,4257.6001,False
'2014-11-26T20:00:00',122.597,122.621,122.509,122.52,3151.95,122.614,122.639,122.53,122.54,2937.1299,False
'2014-11-26T21:00:00',122.52,122.532,122.457,122.485,2602.02,122.539,122.548,122.474,122.503,2695.8799,False
'2014-11-26T22:00:00',122.487,122.504,122.409,122.456,2749.0,122.503,122.522,122.434,122.502,3011.54,False
'2014-11-26T23:00:00',122.449,122.466,122.293,122.328,3010.5801,122.502,122.529,122.33,122.364,3563.3999,True
'2014-11-27T00:00:00',122.329,122.397,122.32,122.345,3672.8101,122.363,122.429,122.343,122.366,3787.22,False
'2014-11-27T01:00:00',122.346,122.433,122.178,122.196,4058.0,122.366,122.445,122.196,122.215,5218.6201,False
'2014-11-27T02:00:00',122.196,122.264,122.16,122.188,2786.74,122.215,122.283,122.178,122.202,3279.1499,True
'2014-11-27T03:00:00',122.186,122.278,122.186,122.232,3221.96,122.202,122.293,122.199,122.251,3481.9399,False
'2014-11-27T04:00:00',122.237,122.258,122.041,122.097,4333.3101,122.251,122.272,122.062,122.117,3970.1499,False
'2014-11-27T05:00:00',122.096,122.167,122.003,122.041,4509.5098,122.119,122.186,122.023,122.06,4218.9502,False
'2014-11-27T06:00:00',122.041,122.105,122.007,122.022,3533.99,122.06,122.124,122.026,122.041,3069.8101,True
'2014-11-27T07:00:00',122.022,122.16,121.953,122.126,4286.71,122.041,122.176,121.968,122.147,4251.54,True
'2014-11-27T08:00:00',122.13,122.254,122.049,122.129,5974.9399,122.148,122.27,122.061,122.146,6514.96,False
'2014-11-27T09:00:00',122.129,122.129,121.866,122.002,8300.3496,122.145,122.145,121.883,122.013,7397.9502,False
'2014-11-27T10:00:00',122.002,122.015,121.81,121.815,6666.3101,122.017,122.025,121.82,121.827,6529.0601,True
'2014-11-27T11:00:00',121.815,121.989,121.815,121.937,4408.1299,121.83,122.001,121.83,121.948,4736.3799,True
'2014-11-27T12:00:00',121.936,122.017,121.91,121.977,4225.8398,121.948,122.031,121.928,121.987,4634.0,True
'2014-11-27T13:00:00',121.977,122.032,121.929,122.027,3614.0601,121.99,122.044,121.942,122.042,4361.96,True
'2014-11-27T14:00:00',122.032,122.117,121.957,122.05,4614.8701,122.047,122.134,121.972,122.065,5845.3799,True
'2014-11-27T15:00:00',122.053,122.256,122.044,122.232,5017.3398,122.068,122.271,122.062,122.241,5620.4902,True
'2014-11-27T16:00:00',122.232,122.424,122.227,122.342,7332.6899,122.24,122.444,122.238,122.352,7686.7998,False
'2014-11-27T17:00:00',122.338,122.373,122.174,122.18,5797.0601,122.352,122.392,122.183,122.198,6211.21,True
'2014-11-27T18:00:00',122.18,122.251,122.169,122.183,3101.21,122.198,122.269,122.192,122.203,3487.97,False
'2014-11-27T19:00:00',122.183,122.193,122.093,122.176,2082.0701,122.204,122.214,122.108,122.19,2004.5,True
'2014-11-27T20:00:00',122.173,122.225,122.151,122.198,1104.0,122.19,122.251,122.175,122.222,1042.42,False
'2014-11-27T21:00:00',122.197,122.204,122.048,122.071,1673.29,122.222,122.228,122.074,122.102,1698.96,True
'2014-11-27T22:00:00',122.066,122.152,122.052,122.052,1634.15,122.103,122.169,122.095,122.148,1992.8,True
'2014-11-27T23:00:00',122.052,122.325,122.052,122.169,4027.6399,122.155,122.369,122.139,122.214,4103.77,True
'2014-11-28T00:00:00',122.17,122.283,122.131,122.179,5489.04,122.214,122.315,122.147,122.201,5531.8999,True
'2014-11-28T01:00:00',122.18,122.484,122.137,122.476,7534.1201,122.201,122.503,122.165,122.495,7665.3501,True
'2014-11-28T02:00:00',122.476,122.533,122.428,122.487,4635.29,122.493,122.546,122.446,122.511,5943.71,False
'2014-11-28T03:00:00',122.487,122.534,122.459,122.482,3498.29,122.511,122.553,122.475,122.501,4347.96,True
'2014-11-28T04:00:00',122.482,122.532,122.462,122.503,3852.4199,122.501,122.55,122.481,122.524,4642.79,False
'2014-11-28T05:00:00',122.502,122.55,122.469,122.479,3333.8301,122.521,122.568,122.483,122.498,3759.8,False
'2014-11-28T06:00:00',122.479,122.501,122.391,122.412,3211.48,122.498,122.519,122.409,122.432,3572.1799,False
'2014-11-28T07:00:00',122.412,122.434,122.287,122.365,3980.1201,122.432,122.454,122.304,122.384,4433.3198,False
'2014-11-28T08:00:00',122.367,122.498,122.292,122.314,7048.48,122.386,122.514,122.314,122.336,7071.0698,False
'2014-11-28T09:00:00',122.313,122.365,122.204,122.262,7503.7202,122.333,122.378,122.213,122.279,8195.9404,False
'2014-11-28T10:00:00',122.262,122.36,122.221,122.236,7210.1001,122.279,122.376,122.238,122.254,8047.27,True
'2014-11-28T11:00:00',122.246,122.489,122.244,122.413,8428.9404,122.259,122.504,122.259,122.426,7821.5298,True
'2014-11-28T12:00:00',122.412,122.803,122.39,122.716,8020.7402,122.426,122.819,122.405,122.732,7406.5801,True
'2014-11-28T13:00:00',122.722,122.865,122.718,122.826,6367.3398,122.733,122.882,122.728,122.845,7340.5601,True
'2014-11-28T14:00:00',122.829,123.069,122.82,123.042,7774.9902,122.845,123.086,122.838,123.057,8162.8901,False
'2014-11-28T15:00:00',123.044,123.07,122.846,122.873,8005.8398,123.057,123.085,122.863,122.889,8947.5098,True
'2014-11-28T16:00:00',122.875,123.182,122.852,123.168,9523.5996,122.89,123.199,122.869,123.181,10745.5898,False
'2014-11-28T17:00:00',123.168,123.173,122.854,122.899,9167.7695,123.181,123.186,122.868,122.912,9088.6104,False
'2014-11-28T18:00:00',122.895,122.908,122.808,122.855,5870.0898,122.908,122.917,122.821,122.873,6487.7598,True
'2014-11-28T19:00:00',122.851,122.89,122.774,122.876,3813.1101,122.872,122.907,122.789,122.897,4254.5298,True
'2014-11-28T20:00:00',122.876,122.967,122.861,122.958,2712.8501,122.897,122.982,122.877,122.971,2442.0601,False
'2014-11-28T21:00:00',122.958,122.992,122.833,122.846,2006.71,122.975,123.002,122.846,122.855,2140.76,False
'2014-11-28T22:00:00',122.845,122.909,122.702,122.702,1575.49,122.853,122.952,122.746,122.952,1726.21,True
'2014-11-30T23:00:00',122.896,123.002,122.738,122.889,4033.47,122.994,123.041,122.815,122.905,4160.75,False
'2014-12-01T00:00:00',122.89,122.891,122.724,122.801,7106.1401,122.905,122.918,122.737,122.821,6287.5498,True
'2014-12-01T01:00:00',122.795,122.9,122.76,122.866,8032.5,122.819,122.918,122.781,122.884,8456.1104,True
'2014-12-01T02:00:00',122.868,122.996,122.859,122.873,6673.54,122.885,123.008,122.878,122.893,7320.8799,True
'2014-12-01T03:00:00',122.873,122.985,122.826,122.933,4746.77,122.894,123.002,122.844,122.951,5009.98,True
'2014-12-01T04:00:00',122.932,123.052,122.895,123.046,4034.4099,122.951,123.068,122.912,123.065,3730.24,False
'2014-12-01T05:00:00',123.045,123.053,122.974,123.02,3174.3401,123.065,123.068,122.994,123.031,3259.1201,False
'2014-12-01T06:00:00',123.019,123.03,122.933,122.973,4116.8101,123.031,123.048,122.947,122.989,3778.29,True
'2014-12-01T07:00:00',122.973,123.069,122.949,123.04,3405.8101,122.989,123.081,122.966,123.057,3562.6799,False
'2014-12-01T08:00:00',123.04,123.04,122.576,122.601,10053.7197,123.056,123.056,122.592,122.618,9505.8896,False
'2014-12-01T09:00:00',122.601,123.131,122.481,122.52,18390.1309,122.618,123.147,122.496,122.537,18284.9004,True
'2014-12-01T10:00:00',122.518,122.688,122.285,122.611,15785.0303,122.536,122.701,122.301,122.627,15295.8096,True
'2014-12-01T11:00:00',122.61,122.812,122.608,122.795,10007.6699,122.627,122.828,122.624,122.812,9480.1797,False
'2014-12-01T12:00:00',122.795,122.89,122.718,122.736,7893.7998,122.812,122.903,122.733,122.753,8146.3398,False
'2014-12-01T13:00:00',122.736,122.779,122.666,122.69,7932.27,122.754,122.797,122.681,122.703,8240.5098,True
'2014-12-01T14:00:00',122.69,122.761,122.651,122.717,9596.9004,122.706,122.777,122.665,122.734,10220.6396,False
'2014-12-01T15:00:00',122.717,122.744,122.536,122.567,12200.2197,122.735,122.761,122.549,122.642,12431.5,True
'2014-12-01T16:00:00',122.567,122.753,122.502,122.732,13260.6201,122.653,122.766,122.526,122.744,14197.5303,False
'2014-12-01T17:00:00',122.732,122.775,122.646,122.661,9567.4502,122.742,122.79,122.661,122.672,10127.8604,True
'2014-12-01T18:00:00',122.66,122.844,122.598,122.841,7837.5898,122.674,122.861,122.614,122.859,8511.8604,False
'2014-12-01T19:00:00',122.842,122.877,122.689,122.735,6007.3101,122.858,122.892,122.705,122.751,6534.7002,False
'2014-12-01T20:00:00',122.734,122.751,122.645,122.679,4639.4702,122.75,122.766,122.661,122.697,4986.3999,False
'2014-12-01T21:00:00',122.68,122.736,122.667,122.673,3271.27,122.696,122.751,122.68,122.686,3403.6201,True
'2014-12-01T22:00:00',122.675,122.739,122.664,122.713,3500.7,122.687,122.763,122.684,122.749,3469.96,False
'2014-12-01T23:00:00',122.703,122.722,122.606,122.614,2331.79,122.749,122.769,122.636,122.642,2160.3799,True
'2014-12-02T00:00:00',122.618,122.673,122.6,122.643,4552.2402,122.642,122.688,122.627,122.661,4448.1899,True
'2014-12-02T01:00:00',122.643,122.758,122.567,122.722,4727.75,122.66,122.778,122.586,122.739,5032.6401,False
'2014-12-02T02:00:00',122.718,122.731,122.649,122.668,4856.9902,122.739,122.746,122.662,122.681,5155.0801,True
'2014-12-02T03:00:00',122.667,122.731,122.637,122.697,3613.9099,122.681,122.749,122.652,122.716,3366.9099,False
'2014-12-02T04:00:00',122.698,122.757,122.673,122.686,4079.9099,122.716,122.776,122.689,122.704,3371.52,True
'2014-12-02T05:00:00',122.687,122.73,122.637,122.719,3586.03,122.704,122.748,122.653,122.736,3421.0601,False
'2014-12-02T06:00:00',122.719,122.762,122.672,122.684,3142.96,122.733,122.776,122.687,122.701,3002.8899,True
'2014-12-02T07:00:00',122.684,122.812,122.641,122.796,3869.04,122.701,122.829,122.654,122.81,5141.21,True
'2014-12-02T08:00:00',122.797,122.995,122.751,122.985,8180.3101,122.81,123.013,122.77,123.004,8608.1797,False
'2014-12-02T09:00:00',122.986,123.002,122.754,122.771,11038.0596,123.006,123.018,122.775,122.786,11898.6104,True
'2014-12-02T10:00:00',122.77,122.871,122.719,122.815,9179.9199,122.787,122.886,122.735,122.83,8493.75,False
'2014-12-02T11:00:00',122.813,122.871,122.722,122.741,8499.6904,122.83,122.886,122.738,122.756,8460.7998,True
'2014-12-02T12:00:00',122.742,122.99,122.742,122.874,6411.3799,122.757,123.001,122.757,122.891,6060.5601,True
'2014-12-02T13:00:00',122.879,123.087,122.796,123.018,9766.6104,122.891,123.105,122.812,123.036,10332.5703,False
'2014-12-02T14:00:00',123.019,123.081,122.829,122.888,12116.3799,123.034,123.098,122.845,122.906,13212.5596,False
'2014-12-02T15:00:00',122.888,122.921,122.777,122.793,10311.71,122.906,122.932,122.794,122.819,11309.0801,False
'2014-12-02T16:00:00',122.797,122.878,122.663,122.663,12206.8799,122.818,122.895,122.679,122.679,11995.5898,False
'2014-12-02T17:00:00',122.664,122.684,122.517,122.524,9237.4199,122.682,122.701,122.533,122.536,8486.7305,True
'2014-12-02T18:00:00',122.524,122.671,122.514,122.584,6114.2202,122.537,122.686,122.528,122.599,5808.3799,False
'2014-12-02T19:00:00',122.585,122.61,122.49,122.55,4406.5898,122.599,122.623,122.506,122.567,4281.4399,True
'2014-12-02T20:00:00',122.557,122.608,122.551,122.576,4115.5601,122.565,122.621,122.565,122.595,4814.2798,True
'2014-12-02T21:00:00',122.578,122.646,122.571,122.622,3555.8999,122.595,122.665,122.587,122.636,4421.73,True
'2014-12-02T22:00:00',122.622,122.647,122.594,122.622,2801.6201,122.638,122.665,122.611,122.653,3047.21,False
'2014-12-02T23:00:00',122.606,122.672,122.576,122.607,2511.3899,122.654,122.703,122.614,122.635,2849.1101,True
'2014-12-03T00:00:00',122.61,122.662,122.588,122.621,3771.1699,122.635,122.675,122.61,122.639,3947.6499,True
'2014-12-03T01:00:00',122.621,122.748,122.556,122.703,5707.79,122.639,122.767,122.57,122.719,5592.0,True
'2014-12-03T02:00:00',122.701,122.842,122.691,122.788,6157.0801,122.72,122.861,122.709,122.804,5629.5,True
'2014-12-03T03:00:00',122.784,122.837,122.756,122.828,3465.24,122.804,122.856,122.771,122.845,3132.3799,False
'2014-12-03T04:00:00',122.828,122.838,122.742,122.788,3607.03,122.844,122.858,122.759,122.806,3598.1001,False
'2014-12-03T05:00:00',122.79,122.801,122.611,122.644,5392.1499,122.806,122.814,122.628,122.661,5256.4502,False
'2014-12-03T06:00:00',122.641,122.643,122.489,122.517,5194.8599,122.66,122.663,122.503,122.533,5058.2002,True
'2014-12-03T07:00:00',122.518,122.658,122.496,122.639,4120.3198,122.533,122.672,122.517,122.655,4118.77,False
'2014-12-03T08:00:00',122.64,122.668,122.527,122.6,8645.5098,122.654,122.683,122.54,122.617,8129.3999,False
'2014-12-03T09:00:00',122.598,122.627,122.239,122.264,12311.7002,122.615,122.644,122.254,122.281,11597.8398,True
'2014-12-03T10:00:00',122.266,122.381,122.241,122.348,10739.7305,122.281,122.396,122.257,122.36,9662.4102,True
'2014-12-03T11:00:00',122.348,122.528,122.317,122.388,8764.9902,122.358,122.544,122.332,122.406,8742.0898,False
'2014-12-03T12:00:00',122.39,122.48,122.319,122.332,7349.5098,122.406,122.497,122.335,122.347,7692.1299,True
'2014-12-03T13:00:00',122.333,122.452,122.313,122.389,7613.7202,122.347,122.465,122.328,122.405,8560.8398,False
'2014-12-03T14:00:00',122.389,122.424,122.274,122.291,10330.54,122.405,122.452,122.29,122.309,12103.3301,True
'2014-12-03T15:00:00',122.291,122.534,122.213,122.513,11871.4199,122.308,122.562,122.23,122.543,11266.5195,False
'2014-12-03T16:00:00',122.503,122.621,122.371,122.508,12344.6299,122.549,122.636,122.387,122.528,12883.0996,True
'2014-12-03T17:00:00',122.51,122.596,122.397,122.517,8885.4102,122.528,122.612,122.415,122.531,9301.8203,True
'2014-12-03T18:00:00',122.513,122.567,122.465,122.523,6577.27,122.532,122.581,122.482,122.536,7034.8301,True
'2014-12-03T19:00:00',122.522,122.567,122.491,122.533,4881.0498,122.536,122.579,122.507,122.55,4221.1602,False
'2014-12-03T20:00:00',122.534,122.558,122.471,122.528,4789.6001,122.55,122.574,122.486,122.545,4716.1699,True
'2014-12-03T21:00:00',122.528,122.602,122.487,122.535,4701.46,122.545,122.621,122.504,122.557,4435.7202,False
'2014-12-03T22:00:00',122.535,122.567,122.506,122.531,2779.4299,122.558,122.584,122.528,122.559,3135.01,True
'2014-12-03T23:00:00',122.531,122.567,122.483,122.537,2448.0701,122.55,122.601,122.512,122.566,2416.1201,True
'2014-12-04T00:00:00',122.536,122.662,122.518,122.64,3833.03,122.566,122.673,122.546,122.655,4030.1899,True
'2014-12-04T01:00:00',122.64,122.664,122.551,122.647,4396.0,122.654,122.68,122.57,122.662,5494.4302,False
'2014-12-04T02:00:00',122.647,122.663,122.535,122.618,4811.6001,122.66,122.68,122.551,122.637,6335.2202,True
'2014-12-04T03:00:00',122.618,122.682,122.586,122.669,3731.1599,122.637,122.698,122.605,122.686,3716.3999,False
'2014-12-04T04:00:00',122.672,122.674,122.621,122.633,3146.3201,122.69,122.692,122.636,122.652,3100.3,False
'2014-12-04T05:00:00',122.633,122.654,122.601,122.608,3274.3899,122.651,122.67,122.617,122.623,3605.98,False
'2014-12-04T06:00:00',122.61,122.637,122.566,122.603,3654.5801,122.626,122.653,122.582,122.619,3749.3101,True
'2014-12-04T07:00:00',122.603,122.641,122.552,122.605,4134.0898,122.618,122.658,122.571,122.624,4697.4102,False
'2014-12-04T08:00:00',122.605,122.63,122.541,122.553,7043.25,122.624,122.649,122.559,122.57,8033.1699,True
'2014-12-04T09:00:00',122.553,122.732,122.549,122.699,8595.7305,122.57,122.746,122.565,122.716,9756.0596,True
'2014-12-04T10:00:00',122.699,122.799,122.682,122.71,7495.9702,122.716,122.814,122.7,122.725,8887.6602,False
'2014-12-04T11:00:00',122.71,122.765,122.675,122.709,6454.9902,122.724,122.78,122.688,122.726,6770.4199,False
'2014-12-04T12:00:00',122.71,122.808,122.626,122.651,6787.6001,122.728,122.824,122.64,122.669,6612.5601,True
'2014-12-04T13:00:00',122.655,122.782,122.639,122.663,8015.7998,122.668,122.795,122.653,122.679,8129.4502,True
'2014-12-04T14:00:00',122.662,123.517,122.409,123.389,20683.1094,122.677,123.533,122.443,123.403,20389.5801,True
'2014-12-04T15:00:00',123.391,123.549,123.1,123.461,21645.4395,123.403,123.566,123.116,123.476,20055.6094,True
'2014-12-04T16:00:00',123.46,123.857,123.448,123.829,17679.1797,123.477,123.873,123.463,123.839,15963.9902,False
'2014-12-04T17:00:00',123.828,123.888,123.52,123.691,16785.4102,123.841,123.903,123.539,123.707,14178.1396,False
'2014-12-04T18:00:00',123.694,123.712,123.172,123.255,12713.3496,123.709,123.729,123.178,123.279,11839.4004,False
'2014-12-04T19:00:00',123.257,123.343,123.228,123.232,6526.1499,123.276,123.367,123.246,123.252,7374.5898,False
'2014-12-04T20:00:00',123.232,123.283,123.178,123.216,4381.6699,123.251,123.301,123.198,123.234,4594.71,True
'2014-12-04T21:00:00',123.22,123.353,123.211,123.352,4273.1401,123.234,123.372,123.229,123.371,4810.8799,False
'2014-12-04T22:00:00',123.352,123.375,123.257,123.302,2937.6001,123.375,123.387,123.278,123.331,2875.02,True
'2014-12-04T23:00:00',123.291,123.373,123.275,123.348,2196.54,123.356,123.401,123.323,123.385,2212.8999,True
'2014-12-05T00:00:00',123.353,123.492,123.321,123.406,4292.02,123.384,123.51,123.348,123.416,4672.3301,True
'2014-12-05T01:00:00',123.406,123.445,123.329,123.437,7024.9302,123.414,123.461,123.345,123.453,6315.6602,False
'2014-12-05T02:00:00',123.438,123.462,123.382,123.417,5301.9502,123.453,123.478,123.397,123.434,4441.0698,True
'2014-12-05T03:00:00',123.417,123.454,123.366,123.424,3379.8301,123.434,123.47,123.379,123.44,3278.98,True
'2014-12-05T04:00:00',123.425,123.468,123.424,123.466,1798.8101,123.44,123.486,123.438,123.483,1678.35,True
'2014-12-05T05:00:00',123.465,123.602,123.458,123.556,5040.6201,123.482,123.616,123.475,123.575,4629.6001,False
'2014-12-05T06:00:00',123.558,123.592,123.497,123.512,3969.28,123.577,123.606,123.512,123.532,3590.55,True
'2014-12-05T07:00:00',123.512,123.596,123.512,123.546,3977.8,123.532,123.61,123.532,123.565,3782.47,True
'2014-12-05T08:00:00',123.545,123.745,123.51,123.726,7371.6001,123.563,123.761,123.528,123.742,6635.5,True
'2014-12-05T09:00:00',123.726,123.762,123.651,123.744,9665.6201,123.743,123.783,123.665,123.761,9226.0098,True
'2014-12-05T10:00:00',123.744,123.834,123.737,123.801,7421.7002,123.762,123.852,123.749,123.811,7060.6899,False
'2014-12-05T11:00:00',123.801,123.857,123.692,123.757,7028.0098,123.81,123.872,123.705,123.773,7950.3999,True
'2014-12-05T12:00:00',123.757,124.007,123.714,123.95,9623.71,123.773,124.02,123.728,123.967,9740.8799,True
'2014-12-05T13:00:00',123.954,124.031,123.859,123.987,8033.29,123.97,124.043,123.876,124.002,8221.3203,False
'2014-12-05T14:00:00',123.995,124.034,123.501,123.934,20899.2207,124.002,124.229,123.648,123.953,21130.7109,True
'2014-12-05T15:00:00',123.933,124.186,123.869,124.172,17534.4102,123.953,124.203,123.884,124.185,15798.4404,False
'2014-12-05T16:00:00',124.174,124.338,124.053,124.165,15037.5996,124.186,124.357,124.072,124.179,16713.0508,True
'2014-12-05T17:00:00',124.166,124.29,124.107,124.206,10703.0195,124.178,124.307,124.121,124.222,11458.5303,True
'2014-12-05T18:00:00',124.205,124.279,124.151,124.241,6381.5698,124.221,124.296,124.166,124.256,6924.9302,False
'2014-12-05T19:00:00',124.242,124.264,124.094,124.097,4379.8501,124.258,124.282,124.111,124.116,5356.29,False
'2014-12-05T20:00:00',124.098,124.172,124.05,124.09,4968.1299,124.116,124.191,124.067,124.109,5267.8701,True
'2014-12-05T21:00:00',124.092,124.174,124.065,124.134,3209.9399,124.111,124.193,124.084,124.153,3649.6699,True
'2014-12-05T22:00:00',124.132,124.162,124.028,124.12,3352.6699,124.148,124.229,124.07,124.227,4223.0,True
'2014-12-07T23:00:00',124.221,124.459,124.181,124.435,2502.0801,124.304,124.49,124.225,124.479,2782.3501,False
'2014-12-08T00:00:00',124.438,124.519,124.246,124.284,5431.3198,124.476,124.555,124.257,124.3,5292.9199,False
'2014-12-08T01:00:00',124.282,124.358,124.151,124.207,7911.4102,124.3,124.368,124.176,124.227,7537.3799,True
'2014-12-08T02:00:00',124.21,124.28,124.088,124.243,5327.2998,124.226,124.303,124.107,124.263,6729.0498,True
'2014-12-08T03:00:00',124.245,124.286,124.188,124.262,4711.96,124.264,124.299,124.205,124.283,4622.0898,False
'2014-12-08T04:00:00',124.262,124.285,124.172,124.187,4078.6899,124.283,124.302,124.183,124.198,3232.48,False
'2014-12-08T05:00:00',124.187,124.201,124.119,124.16,4516.2998,124.199,124.223,124.129,124.179,3694.3799,True
'2014-12-08T06:00:00',124.16,124.238,124.135,124.215,4730.1602,124.178,124.256,124.153,124.235,4160.6899,False
'2014-12-08T07:00:00',124.216,124.219,123.852,123.957,7655.71,124.237,124.237,123.868,123.981,7545.6602,False
'2014-12-08T08:00:00',123.958,124.049,123.783,123.805,9207.4697,123.98,124.066,123.794,123.819,8271.3496,False
'2014-12-08T09:00:00',123.805,123.837,123.574,123.645,11038.8398,123.821,123.848,123.59,123.658,10525.5195,False
'2014-12-08T10:00:00',123.645,123.653,123.377,123.492,9737.4199,123.659,123.666,123.394,123.508,10123.4199,False
'2014-12-08T11:00:00',123.492,123.559,123.423,123.46,7961.5801,123.508,123.575,123.438,123.477,8822.7402,True
'2014-12-08T12:00:00',123.461,123.544,123.401,123.497,8242.6201,123.477,123.561,123.416,123.511,8694.6104,False
'2014-12-08T13:00:00',123.497,123.509,123.3,123.425,8805.9102,123.51,123.525,123.318,123.445,9367.4902,False
'2014-12-08T14:00:00',123.425,123.464,123.26,123.344,8946.5195,123.443,123.478,123.272,123.359,9479.1504,True
'2014-12-08T15:00:00',123.343,123.583,123.261,123.532,9774.5996,123.356,123.598,123.278,123.547,10299.3701,True
'2014-12-08T16:00:00',123.531,123.615,123.393,123.607,10309.9199,123.548,123.633,123.411,123.623,9821.9004,True
'2014-12-08T17:00:00',123.607,123.715,123.543,123.623,8212.6201,123.618,123.733,123.559,123.637,6770.9302,True
'2014-12-08T18:00:00',123.621,123.777,123.588,123.684,8784.6797,123.637,123.794,123.598,123.702,7786.7998,False
'2014-12-08T19:00:00',123.684,123.712,123.507,123.517,7368.5698,123.702,123.729,123.522,123.534,7810.96,False
'2014-12-08T20:00:00',123.516,123.562,123.367,123.512,10860.0195,123.534,123.582,123.387,123.527,10139.6201,True
'2014-12-08T21:00:00',123.511,123.606,123.475,123.552,5446.0698,123.527,123.624,123.491,123.572,4709.4102,True
'2014-12-08T22:00:00',123.555,123.721,123.552,123.634,4473.79,123.571,123.741,123.571,123.666,4035.24,False
'2014-12-08T23:00:00',123.614,123.654,123.443,123.485,4193.5,123.68,123.714,123.485,123.524,4859.1699,True
'2014-12-09T00:00:00',123.485,123.682,123.446,123.567,5739.3301,123.524,123.698,123.483,123.571,5391.7002,True
'2014-12-09T01:00:00',123.562,123.826,123.553,123.783,6895.9902,123.571,123.845,123.565,123.798,6268.5498,False
'2014-12-09T02:00:00',123.786,123.797,123.579,123.632,6603.5498,123.798,123.817,123.598,123.646,6538.5601,True
'2014-12-09T03:00:00',123.631,123.699,123.597,123.64,4114.5801,123.646,123.715,123.617,123.658,3943.3,False
'2014-12-09T04:00:00',123.64,123.719,123.012,123.068,8009.8901,123.659,123.739,123.032,123.087,8152.54,True
'2014-12-09T05:00:00',123.068,123.204,122.949,123.101,9652.8496,123.086,123.222,122.963,123.118,10801.1504,False
'2014-12-09T06:00:00',123.101,123.242,123.041,123.088,6732.8501,123.119,123.26,123.064,123.11,6919.2598,False
'2014-12-09T07:00:00',123.088,123.182,122.918,123.019,11440.6396,123.11,123.199,122.936,123.04,12430.04,False
'2014-12-09T08:00:00',123.017,123.178,122.867,122.917,12736.1396,123.037,123.198,122.886,122.932,13216.6699,True
'2014-12-09T09:00:00',122.918,123.166,122.884,123.096,14361.4902,122.932,123.184,122.902,123.117,15447.8604,True
'2014-12-09T10:00:00',123.096,123.323,123.046,123.234,12571.4902,123.117,123.338,123.061,123.247,11653.6904,False
'2014-12-09T11:00:00',123.234,123.361,123.199,123.227,10351.0596,123.246,123.377,123.219,123.243,10541.5801,True
'2014-12-09T12:00:00',123.227,123.387,123.169,123.317,8619.6797,123.243,123.408,123.183,123.333,7858.6299,False
'2014-12-09T13:00:00',123.315,123.361,123.124,123.196,11618.2998,123.333,123.376,123.139,123.214,12158.5703,True
'2014-12-09T14:00:00',123.196,123.278,123.039,123.268,13113.8701,123.214,123.293,123.057,123.282,13413.4697,False
'2014-12-09T15:00:00',123.263,123.299,122.839,122.874,14074.9004,123.282,123.314,122.857,122.895,15174.6904,True
'2014-12-09T16:00:00',122.874,123.054,122.157,122.971,29180.5,122.895,123.071,122.173,122.983,28054.5996,False
'2014-12-09T17:00:00',122.971,123.126,122.766,122.785,18918.9805,122.985,123.143,122.787,122.806,17187.4707,True
'2014-12-09T18:00:00',122.787,123.013,122.757,123.013,15033.21,122.806,123.035,122.78,123.034,13015.1602,True
'2014-12-09T19:00:00',123.013,123.111,122.938,123.042,8808.7803,123.034,123.129,122.958,123.06,8313.1904,False
'2014-12-09T20:00:00',123.042,123.069,122.93,123.019,9993.5996,123.061,123.088,122.949,123.036,8106.27,True
'2014-12-09T21:00:00',123.019,123.223,123.008,123.082,9389.3301,123.036,123.247,123.024,123.099,6889.9902,True
'2014-12-09T22:00:00',123.081,123.232,123.035,123.208,5684.3398,123.095,123.26,123.053,123.244,4885.5298,False
'2014-12-09T23:00:00',123.207,123.207,122.965,123.101,3448.8,123.244,123.247,122.994,123.138,3783.0701,False
'2014-12-10T00:00:00',123.095,123.247,122.837,122.972,7150.3101,123.145,123.285,122.863,122.987,7221.4702,True
'2014-12-10T01:00:00',122.972,123.135,122.892,123.061,9541.7197,122.986,123.165,122.92,123.081,9979.04,True
'2014-12-10T02:00:00',123.061,123.327,123.028,123.254,8153.3398,123.081,123.345,123.052,123.268,8337.1904,False
'2014-12-10T03:00:00',123.257,123.335,122.865,122.995,6602.3901,123.268,123.354,122.888,123.014,7298.9302,False
'2014-12-10T04:00:00',122.995,123.107,122.818,122.85,5864.8701,123.013,123.126,122.841,122.877,5572.0498,False
'2014-12-10T05:00:00',122.85,122.962,122.424,122.577,10715.29,122.877,122.982,122.451,122.595,10027.3096,True
'2014-12-10T06:00:00',122.574,122.891,122.421,122.764,9674.0996,122.588,122.923,122.446,122.79,9573.6699,False
'2014-12-10T07:00:00',122.764,122.916,122.585,122.728,8947.4805,122.789,122.938,122.608,122.75,8967.2402,True
'2014-12-10T08:00:00',122.727,122.882,122.539,122.735,11048.1396,122.75,122.908,122.559,122.749,11315.6299,True
'2014-12-10T09:00:00',122.735,122.911,122.598,122.821,12626.3398,122.748,122.935,122.618,122.839,13299.7803,False
'2014-12-10T10:00:00',122.821,122.893,122.754,122.796,9243.9697,122.839,122.912,122.77,122.814,10055.96,True
'2014-12-10T11:00:00',122.796,122.902,122.794,122.863,7814.9702,122.814,122.92,122.808,122.878,9111.2598,False
'2014-12-10T12:00:00',122.863,122.887,122.733,122.845,7189.1699,122.878,122.905,122.746,122.863,8268.4004,False
'2014-12-10T13:00:00',122.845,122.862,122.548,122.556,9589.5703,122.861,122.88,122.566,122.576,11723.9902,True
'2014-12-10T14:00:00',122.557,122.734,122.495,122.617,13343.8203,122.576,122.752,122.511,122.637,13298.5,False
'2014-12-10T15:00:00',122.618,122.746,122.535,122.562,13249.2002,122.637,122.762,122.552,122.582,15425.0596,True
'2014-12-10T16:00:00',122.564,122.665,122.261,122.598,16201.46,122.582,122.678,122.278,122.613,19677.9297,False
'2014-12-10T17:00:00',122.6,122.624,122.343,122.419,11782.5,122.614,122.643,122.364,122.434,16909.3008,False
'2014-12-10T18:00:00',122.419,122.485,122.239,122.387,12915.6396,122.434,122.505,122.258,122.406,14447.54,False
'2014-12-10T19:00:00',122.389,122.482,122.162,122.168,10172.1504,122.406,122.503,122.178,122.187,10136.6797,False
'2014-12-10T20:00:00',122.172,122.321,121.956,122.103,10641.7402,122.187,122.341,121.973,122.124,12256.21,False
'2014-12-10T21:00:00',122.101,122.352,121.756,122.05,16148.8301,122.123,122.376,121.78,122.071,21706.9805,False
'2014-12-10T22:00:00',122.042,122.071,121.845,121.888,4967.3901,122.066,122.097,121.872,121.94,6885.3501,True
'2014-12-10T23:00:00',121.888,122.033,121.873,121.978,4418.02,121.943,122.078,121.923,122.014,4108.4102,False
'2014-12-11T00:00:00',121.979,122.101,121.688,121.98,8368.5098,122.012,122.129,121.708,122.006,8416.0703,True
'2014-12-11T01:00:00',121.98,122.139,121.869,122.046,12396.3398,122.004,122.164,121.899,122.071,12378.8398,True
'2014-12-11T02:00:00',122.045,122.429,121.941,122.356,10028.21,122.068,122.453,121.971,122.383,11891.5596,False
'2014-12-11T03:00:00',122.356,122.362,122.127,122.218,7487.2798,122.383,122.386,122.152,122.245,7741.1699,False
'2014-12-11T04:00:00',122.219,122.222,122.017,122.178,5900.8301,122.245,122.245,122.04,122.193,5978.1001,True
'2014-12-11T05:00:00',122.178,122.253,122.081,122.236,4613.7002,122.193,122.275,122.101,122.257,4928.5801,False
'2014-12-11T06:00:00',122.238,122.315,122.18,122.213,4987.6699,122.259,122.34,122.202,122.239,5913.77,True
'2014-12-11T07:00:00',122.215,122.357,122.175,122.258,8660.1104,122.242,122.376,122.198,122.278,8748.0801,True
'2014-12-11T08:00:00',122.259,122.432,122.172,122.386,12606.8203,122.278,122.453,122.19,122.407,13632.4004,True
'2014-12-11T09:00:00',122.386,122.595,122.231,122.47,14665.3701,122.407,122.61,122.25,122.49,14305.3398,True
'2014-12-11T10:00:00',122.469,122.848,122.314,122.727,16240.2998,122.487,122.868,122.337,122.745,15835.2803,True
'2014-12-11T11:00:00',122.725,123.046,122.669,123.017,16458.4492,122.745,123.064,122.691,123.038,16517.5898,False
'2014-12-11T12:00:00',123.021,123.047,122.742,122.815,11068.7598,123.038,123.065,122.758,122.829,11207.4199,False
'2014-12-11T13:00:00',122.813,122.813,122.674,122.695,11727.9502,122.829,122.829,122.693,122.713,10707.96,False
'2014-12-11T14:00:00',122.695,122.786,122.483,122.656,19746.7695,122.713,122.803,122.504,122.664,19410.3105,True
'2014-12-11T15:00:00',122.657,122.902,122.647,122.894,15723.0996,122.664,122.92,122.664,122.908,16791.3906,True
'2014-12-11T16:00:00',122.89,123.113,122.774,123.093,15445.4697,122.909,123.126,122.791,123.106,14982.2305,True
'2014-12-11T17:00:00',123.088,123.26,123.072,123.231,12238.5898,123.105,123.278,123.083,123.249,12532.6797,False
'2014-12-11T18:00:00',123.231,123.265,123.042,123.047,8071.1802,123.249,123.281,123.056,123.056,7820.7598,True
'2014-12-11T19:00:00',123.042,123.196,122.962,123.102,7430.1899,123.056,123.214,122.978,123.12,7696.5098,False
'2014-12-11T20:00:00',123.103,123.119,122.755,122.764,9180.8203,123.12,123.137,122.777,122.778,8947.3896,True
'2014-12-11T21:00:00',122.764,123.019,122.749,122.809,7854.7998,122.782,123.042,122.763,122.826,9340.8301,False
'2014-12-11T22:00:00',122.808,122.819,122.54,122.54,7697.9502,122.823,122.843,122.574,122.612,8844.04,True
'2014-12-11T23:00:00',122.539,122.819,122.531,122.744,4349.1699,122.613,122.845,122.609,122.782,4580.1499,True
'2014-12-12T00:00:00',122.744,122.916,122.717,122.761,6755.6201,122.773,122.953,122.752,122.781,6358.8901,False
'2014-12-12T01:00:00',122.761,122.841,122.62,122.733,8279.2598,122.781,122.869,122.643,122.748,8240.3604,True
'2014-12-12T02:00:00',122.731,122.971,122.682,122.875,8076.0801,122.748,122.996,122.701,122.897,7976.1899,False
'2014-12-12T03:00:00',122.876,122.884,122.675,122.717,5334.9902,122.898,122.903,122.704,122.738,5516.0298,False
'2014-12-12T04:00:00',122.717,122.745,122.64,122.692,4009.24,122.738,122.765,122.659,122.713,4148.1099,False
'2014-12-12T05:00:00',122.692,122.692,122.34,122.461,8141.0898,122.713,122.713,122.363,122.483,8271.0,True
'2014-12-12T06:00:00',122.458,122.676,122.41,122.676,6130.1099,122.485,122.697,122.43,122.695,5494.3501,False
'2014-12-12T07:00:00',122.675,122.774,122.511,122.621,7351.0601,122.695,122.798,122.529,122.645,7631.2202,False
'2014-12-12T08:00:00',122.621,122.678,122.563,122.609,8561.5498,122.643,122.694,122.581,122.626,8685.3799,True
'2014-12-12T09:00:00',122.607,122.743,122.543,122.612,11406.0195,122.626,122.763,122.566,122.628,12852.8301,False
'2014-12-12T10:00:00',122.612,122.681,122.359,122.477,14868.1602,122.628,122.699,122.378,122.494,16080.5703,True
'2014-12-12T11:00:00',122.475,122.616,122.413,122.517,9731.6602,122.493,122.637,122.433,122.538,12233.29,True
'2014-12-12T12:00:00',122.519,122.744,122.466,122.675,9525.5596,122.538,122.761,122.485,122.692,10626.29,True
'2014-12-12T13:00:00',122.675,122.887,122.643,122.687,10731.6299,122.692,122.907,122.663,122.707,10600.7998,True
'2014-12-12T14:00:00',122.692,122.877,122.642,122.851,11223.4199,122.707,122.896,122.66,122.865,12051.0195,True
'2014-12-12T15:00:00',122.851,123.371,122.83,123.266,14673.6396,122.866,123.391,122.848,123.283,15539.7402,False
'2014-12-12T16:00:00',123.273,123.365,122.996,123.004,17794.5195,123.284,123.387,123.013,123.023,16802.3906,False
'2014-12-12T17:00:00',123.002,123.044,122.844,122.884,16577.9609,123.024,123.059,122.862,122.902,15976.2998,False
'2014-12-12T18:00:00',122.884,122.99,122.792,122.796,10717.8896,122.902,123.01,122.813,122.815,11727.6104,True
'2014-12-12T19:00:00',122.793,123.041,122.789,123.033,7339.7202,122.815,123.063,122.813,123.053,8438.6699,True
'2014-12-12T20:00:00',123.033,123.127,123.006,123.116,6584.5698,123.053,123.15,123.025,123.14,7908.6699,False
'2014-12-12T21:00:00',123.121,123.122,122.981,123.04,6661.9199,123.141,123.141,123.004,123.058,7087.54,True
'2014-12-12T22:00:00',123.037,123.267,122.948,123.233,2890.71,123.058,123.361,122.976,123.335,2936.96,False
'2014-12-14T23:00:00',123.225,123.241,122.64,122.761,5326.27,123.311,123.316,122.711,122.839,5855.1899,False
'2014-12-15T00:00:00',122.76,122.982,122.248,122.59,10134.9102,122.835,123.036,122.274,122.618,10237.6299,True
'2014-12-15T01:00:00',122.592,122.998,122.389,122.909,10703.0996,122.618,123.024,122.409,122.933,11687.5801,True
'2014-12-15T02:00:00',122.909,123.402,122.793,123.203,9434.0498,122.933,123.426,122.818,123.233,11068.29,False
'2014-12-15T03:00:00',123.203,123.222,122.918,123.057,6497.04,123.233,123.246,122.945,123.081,7607.6299,False
'2014-12-15T04:00:00',123.057,123.101,122.778,122.849,6132.3398,123.081,123.126,122.798,122.877,7163.8501,True
'2014-12-15T05:00:00',122.849,123.008,122.843,122.911,4745.48,122.877,123.031,122.871,122.931,5636.25,False
'2014-12-15T06:00:00',122.901,122.982,122.766,122.82,3972.01,122.923,122.997,122.789,122.839,4276.2998,False
'2014-12-15T07:00:00',122.82,122.927,122.51,122.616,7742.5601,122.839,122.949,122.533,122.638,9979.29,False
'2014-12-15T08:00:00',122.617,122.807,122.572,122.594,9353.75,122.638,122.823,122.593,122.61,10746.8301,True
'2014-12-15T09:00:00',122.594,122.772,122.497,122.77,11102.8701,122.61,122.796,122.52,122.79,10891.54,False
'2014-12-15T10:00:00',122.771,122.883,122.557,122.647,10904.8301,122.79,122.904,122.574,122.666,10531.7803,True
'2014-12-15T11:00:00',122.646,122.712,122.613,122.661,6443.1602,122.666,122.736,122.628,122.673,6444.23,True
'2014-12-15T12:00:00',122.662,122.969,122.637,122.877,8656.4502,122.673,122.99,122.652,122.897,8404.04,True
'2014-12-15T13:00:00',122.88,123.118,122.849,123.013,8342.9805,122.899,123.135,122.867,123.03,9066.6904,False
'2014-12-15T14:00:00',123.012,123.042,122.67,122.817,11930.3301,123.03,123.052,122.692,122.836,12052.04,False
'2014-12-15T15:00:00',122.817,122.998,122.752,122.78,12809.04,122.835,123.021,122.77,122.808,12207.8496,False
'2014-12-15T16:00:00',122.778,122.794,122.269,122.428,15391.6104,122.808,122.819,122.288,122.446,16704.4609,False
'2014-12-15T17:00:00',122.431,122.468,122.093,122.237,18351.0703,122.444,122.485,122.111,122.256,21740.3301,True
'2014-12-15T18:00:00',122.24,122.446,122.222,122.312,15195.8496,122.258,122.467,122.247,122.334,15988.4502,False
'2014-12-15T19:00:00',122.312,122.337,121.896,121.958,10396.1504,122.33,122.354,121.92,121.98,13334.6797,False
'2014-12-15T20:00:00',121.959,122.037,121.779,121.865,9786.25,121.981,122.06,121.801,121.884,11899.2803,True
'2014-12-15T21:00:00',121.865,121.91,121.797,121.883,7853.1001,121.885,121.933,121.821,121.908,8869.7305,True
'2014-12-15T22:00:00',121.885,122.119,121.857,121.998,3138.6599,121.91,122.145,121.876,122.053,3812.3899,True
'2014-12-15T23:00:00',121.99,122.21,121.96,122.09,4634.2002,122.053,122.248,122.024,122.135,4519.04,False
'2014-12-16T00:00:00',122.097,122.167,121.945,121.961,7696.4199,122.134,122.184,121.974,121.981,6794.23,True
'2014-12-16T01:00:00',121.962,122.169,121.939,122.052,7798.0898,121.981,122.187,121.963,122.079,7407.71,False
'2014-12-16T02:00:00',122.049,122.139,121.906,121.922,6200.1899,122.077,122.16,121.928,121.951,6385.0801,True
'2014-12-16T03:00:00',121.918,122.099,121.887,121.984,4013.76,121.944,122.119,121.913,122.003,4068.8999,False
'2014-12-16T04:00:00',121.983,121.994,121.737,121.753,7057.8101,122.003,122.017,121.759,121.777,7174.0298,True
'2014-12-16T05:00:00',121.753,121.826,121.672,121.799,5839.29,121.775,121.849,121.695,121.821,5331.4502,False
'2014-12-16T06:00:00',121.799,121.823,121.556,121.593,5660.4502,121.821,121.844,121.578,121.615,5705.4902,True
'2014-12-16T07:00:00',121.597,121.707,121.55,121.645,5950.2798,121.615,121.724,121.568,121.666,6444.02,True
'2014-12-16T08:00:00',121.645,121.756,121.586,121.677,7589.3901,121.667,121.773,121.607,121.695,9619.8701,False
'2014-12-16T09:00:00',121.671,121.713,121.123,121.277,16687.1797,121.695,121.731,121.142,121.296,18518.2109,True
'2014-12-16T10:00:00',121.277,121.415,120.91,121.377,16445.3496,121.3,121.429,120.924,121.414,19405.0098,True
'2014-12-16T11:00:00',121.377,121.633,121.171,121.511,12136.4199,121.414,121.652,121.196,121.522,14986.5596,False
'2014-12-16T12:00:00',121.504,121.516,120.88,120.907,15135.9297,121.515,121.53,120.894,120.926,19317.2109,True
'2014-12-16T13:00:00',120.908,121.461,120.703,121.106,21056.5508,120.926,121.482,120.723,121.129,21863.2207,True
'2014-12-16T14:00:00',121.106,121.487,121.102,121.14,16751.4395,121.134,121.498,121.128,121.16,17605.2207,True
'2014-12-16T15:00:00',121.14,121.506,121.003,121.486,18618.6094,121.158,121.525,121.023,121.503,18824.5605,True
'2014-12-16T16:00:00',121.485,122.081,121.42,122.08,16657.1895,121.503,122.1,121.438,122.099,17747.2891,True
'2014-12-16T17:00:00',122.078,122.412,121.957,122.108,15571.0801,122.098,122.427,121.975,122.128,17408.3398,True
'2014-12-16T18:00:00',122.108,122.261,122.063,122.166,13580.2803,122.128,122.287,122.085,122.186,14126.75,False
'2014-12-16T19:00:00',122.163,122.309,121.944,122.082,13367.1699,122.183,122.336,121.969,122.107,13764.7695,False
'2014-12-16T20:00:00',122.082,122.103,121.823,121.855,9256.0303,122.109,122.127,121.846,121.878,9849.5703,False
'2014-12-16T21:00:00',121.855,122.025,121.488,121.53,9777.4502,121.876,122.05,121.507,121.557,10645.7803,False
'2014-12-16T22:00:00',121.53,121.605,121.088,121.23,7342.6299,121.555,121.624,121.149,121.297,7489.2202,True
'2014-12-16T23:00:00',121.226,121.429,121.135,121.357,6350.8398,121.304,121.491,121.188,121.396,5984.0298,True
'2014-12-17T00:00:00',121.362,121.638,121.319,121.485,7557.3198,121.403,121.664,121.376,121.507,7672.1401,True
'2014-12-17T01:00:00',121.486,121.898,121.407,121.728,9465.2002,121.508,121.927,121.429,121.756,11092.4697,False
'2014-12-17T02:00:00',121.728,121.81,121.511,121.522,7099.25,121.753,121.834,121.533,121.546,8633.0703,True
'2014-12-17T03:00:00',121.516,121.614,121.343,121.548,7027.8501,121.543,121.643,121.369,121.564,7402.48,True
'2014-12-17T04:00:00',121.548,121.739,121.441,121.675,5835.3398,121.564,121.764,121.464,121.693,6186.4902,False
'2014-12-17T05:00:00',121.675,121.793,121.544,121.568,5756.73,121.694,121.818,121.568,121.588,5674.2002,True
'2014-12-17T06:00:00',121.569,121.752,121.5,121.723,3932.26,121.589,121.776,121.521,121.745,4199.04,True
'2014-12-17T07:00:00',121.724,121.837,121.601,121.802,4949.3901,121.745,121.854,121.62,121.822,5012.3999,True
'2014-12-17T08:00:00',121.802,121.953,121.61,121.814,14441.3799,121.82,121.978,121.631,121.837,14343.75,False
'2014-12-17T09:00:00',121.816,121.897,121.628,121.701,14425.9697,121.837,121.916,121.65,121.721,15879.7197,False
'2014-12-17T10:00:00',121.704,121.749,121.461,121.48,15687.2598,121.72,121.766,121.485,121.506,16743.0098,True
'2014-12-17T11:00:00',121.48,121.722,121.453,121.483,11794.3301,121.505,121.741,121.473,121.502,14772.1699,True
'2014-12-17T12:00:00',121.487,121.562,121.308,121.553,11039.2002,121.502,121.575,121.328,121.574,10636.3701,False
'2014-12-17T13:00:00',121.558,121.648,121.439,121.508,10913.5195,121.577,121.668,121.459,121.527,11253.0703,False
'2014-12-17T14:00:00',121.509,121.618,121.422,121.485,11428.5703,121.527,121.634,121.462,121.506,13530.8398,False
'2014-12-17T15:00:00',121.485,121.576,121.289,121.398,14975.3096,121.506,121.597,121.303,121.418,15855.29,False
'2014-12-17T16:00:00',121.399,121.492,121.021,121.168,18166.6094,121.418,121.507,121.043,121.188,19414.75,True
'2014-12-17T17:00:00',121.167,121.608,121.1,121.556,13371.04,121.187,121.63,121.118,121.577,14025.4199,True
'2014-12-17T18:00:00',121.558,121.707,121.415,121.575,11373.0703,121.578,121.723,121.433,121.594,12058.6699,False
'2014-12-17T19:00:00',121.572,121.621,121.252,121.374,9979.4199,121.589,121.761,121.288,121.744,9846.4004,True
'2014-12-17T20:00:00',121.374,121.899,120.923,121.73,27308.5703,121.732,121.933,121.098,121.758,29383.9395,True
'2014-12-17T21:00:00',121.73,122.212,121.67,121.975,17449.7598,121.758,122.238,121.698,121.99,19639.5605,False
'2014-12-17T22:00:00',121.975,122.042,121.793,121.902,6367.1802,121.992,122.073,121.821,121.97,7456.2402,True
'2014-12-17T23:00:00',121.902,122.057,121.902,122.05,4380.98,121.972,122.102,121.961,122.088,4810.52,False
'2014-12-18T00:00:00',122.055,122.182,121.971,121.997,6386.7402,122.086,122.216,122.003,122.027,6856.6201,False
'2014-12-18T01:00:00',121.997,122.057,121.825,121.891,7063.6602,122.027,122.083,121.85,121.919,7359.0298,True
'2014-12-18T02:00:00',121.892,122.034,121.841,121.962,4957.3999,121.919,122.054,121.864,121.98,5663.8799,False
'2014-12-18T03:00:00',121.959,122.02,121.754,121.867,5341.8701,121.98,122.043,121.783,121.895,5889.1899,True
'2014-12-18T04:00:00',121.873,121.906,121.74,121.891,4499.6699,121.895,121.922,121.758,121.913,4681.7402,False
'2014-12-18T05:00:00',121.891,121.897,121.724,121.787,2856.22,121.913,121.917,121.753,121.806,2990.97,False
'2014-12-18T06:00:00',121.789,121.803,121.623,121.766,4872.9399,121.806,121.824,121.647,121.791,4608.1001,True
'2014-12-18T07:00:00',121.766,121.925,121.747,121.817,7767.8398,121.791,121.944,121.767,121.838,7611.73,False
'2014-12-18T08:00:00',121.82,121.841,120.609,121.168,25843.7109,121.841,121.858,120.631,121.192,22747.4395,False
'2014-12-18T09:00:00',121.169,121.3,120.957,121.152,17426.8496,121.192,121.323,120.979,121.207,17973.6602,True
'2014-12-18T10:00:00',121.154,121.414,121.121,121.257,18957.1504,121.209,121.441,121.142,121.279,14505.3496,True
'2014-12-18T11:00:00',121.257,121.514,121.237,121.398,14580.0,121.28,121.531,121.257,121.411,13103.79,False
'2014-12-18T12:00:00',121.399,121.5,121.228,121.231,12425.2598,121.411,121.519,121.249,121.249,9172.54,False
'2014-12-18T13:00:00',121.233,121.357,121.106,121.172,14436.4902,121.254,121.373,121.121,121.191,10712.5801,True
'2014-12-18T14:00:00',121.167,121.466,121.067,121.463,16585.2402,121.189,121.484,121.096,121.482,13663.7002,False
'2014-12-18T15:00:00',121.463,121.589,121.32,121.422,16826.5195,121.481,121.608,121.338,121.453,14429.1396,False
'2014-12-18T16:00:00',121.422,121.589,121.199,121.199,15451.6299,121.448,121.612,121.214,121.215,16120.2598,True
'2014-12-18T17:00:00',121.199,121.342,120.934,121.315,14093.6104,121.215,121.36,120.956,121.331,15611.8799,True
'2014-12-18T18:00:00',121.31,121.443,121.266,121.441,7936.3701,121.329,121.464,121.284,121.46,7640.9199,False
'2014-12-18T19:00:00',121.441,121.441,121.164,121.206,6834.3101,121.459,121.463,121.185,121.228,7139.7998,True
'2014-12-18T20:00:00',121.208,121.239,121.053,121.234,7002.9199,121.227,121.259,121.073,121.255,7797.9199,False
'2014-12-18T21:00:00',121.234,121.266,121.121,121.216,7525.4502,121.254,121.289,121.141,121.238,7809.6699,True
'2014-12-18T22:00:00',121.217,121.327,121.198,121.263,4657.8901,121.24,121.351,121.221,121.314,5260.6201,True
'2014-12-18T23:00:00',121.247,121.431,121.219,121.382,3044.8899,121.322,121.466,121.285,121.413,2888.0901,False
'2014-12-19T00:00:00',121.387,121.473,121.332,121.373,5185.1001,121.413,121.499,121.365,121.394,5912.4902,True
'2014-12-19T01:00:00',121.373,121.385,121.241,121.385,4752.6099,121.393,121.408,121.258,121.408,5679.5801,False
'2014-12-19T02:00:00',121.385,121.41,121.201,121.33,4826.46,121.408,121.434,121.222,121.347,4910.5098,True
'2014-12-19T03:00:00',121.332,121.423,121.318,121.359,3811.8,121.347,121.444,121.337,121.374,3892.23,True
'2014-12-19T04:00:00',121.359,121.611,121.309,121.562,5243.8301,121.376,121.631,121.333,121.579,5368.9199,False
'2014-12-19T05:00:00',121.561,121.592,121.471,121.473,4812.8398,121.575,121.611,121.494,121.5,4234.0,True
'2014-12-19T06:00:00',121.474,121.706,121.472,121.706,4110.6699,121.5,121.727,121.5,121.727,4071.1899,True
'2014-12-19T07:00:00',121.706,121.827,121.507,121.721,8130.29,121.727,121.848,121.533,121.742,7696.3701,False
'2014-12-19T08:00:00',121.721,121.812,121.538,121.596,9943.2598,121.742,121.837,121.561,121.619,8854.4805,True
'2014-12-19T09:00:00',121.599,121.786,121.558,121.727,11292.0596,121.62,121.806,121.574,121.746,10210.0898,True
'2014-12-19T10:00:00',121.728,121.848,121.707,121.753,9130.7803,121.746,121.865,121.721,121.773,9807.3096,False
'2014-12-19T11:00:00',121.756,121.847,121.627,121.65,8528.0195,121.773,121.863,121.644,121.668,8055.1699,False
'2014-12-19T12:00:00',121.65,121.75,121.551,121.551,8595.1396,121.668,121.767,121.567,121.567,8164.8301,True
'2014-12-19T13:00:00',121.548,121.707,121.462,121.625,9071.29,121.565,121.726,121.483,121.642,8347.1904,True
'2014-12-19T14:00:00',121.625,121.722,121.406,121.64,11823.1797,121.642,121.737,121.421,121.661,11808.5898,True
'2014-12-19T15:00:00',121.639,121.835,121.554,121.754,11730.3604,121.661,121.854,121.574,121.773,11093.4102,False
'2014-12-19T16:00:00',121.757,121.757,121.606,121.732,12050.8203,121.773,121.773,121.624,121.747,10675.8799,False
'2014-12-19T17:00:00',121.735,121.76,121.47,121.623,11161.79,121.751,121.774,121.488,121.642,11730.5801,False
'2014-12-19T18:00:00',121.623,121.654,121.505,121.562,6395.8901,121.642,121.676,121.527,121.574,6895.6401,False
'2014-12-19T19:00:00',121.557,121.577,121.467,121.502,4214.0898,121.574,121.593,121.484,121.52,4810.8701,False
'2014-12-19T20:00:00',121.504,121.537,121.399,121.447,4360.0601,121.521,121.554,121.417,121.464,4320.8198,False
'2014-12-19T21:00:00',121.447,121.51,121.367,121.436,3911.6899,121.46,121.528,121.391,121.453,4202.1802,False
'2014-12-19T22:00:00',121.432,121.522,121.255,121.376,1944.61,121.452,121.542,121.313,121.486,2195.24,True
'2014-12-21T23:00:00',121.452,121.492,121.35,121.409,3829.6001,121.514,121.529,121.402,121.465,2528.54,False
'2014-12-22T00:00:00',121.409,121.455,121.36,121.397,2803.74,121.464,121.495,121.38,121.42,2759.5701,True
'2014-12-22T01:00:00',121.401,121.437,121.274,121.437,4901.73,121.422,121.465,121.303,121.46,4476.9199,True
'2014-12-22T02:00:00',121.435,121.53,121.356,121.472,3598.05,121.46,121.555,121.377,121.495,3304.79,False
'2014-12-22T03:00:00',121.477,121.504,121.379,121.463,2366.52,121.494,121.524,121.405,121.483,2887.1101,True
'2014-12-22T04:00:00',121.464,121.608,121.458,121.584,2528.8301,121.487,121.627,121.478,121.61,3112.5701,True
'2014-12-22T05:00:00',121.58,121.654,121.535,121.602,2167.97,121.608,121.681,121.563,121.621,2226.04,False
'2014-12-22T06:00:00',121.599,121.61,121.53,121.589,2405.01,121.62,121.629,121.541,121.609,2599.8701,True
'2014-12-22T07:00:00',121.593,121.702,121.593,121.682,3462.1001,121.614,121.72,121.614,121.701,3294.54,True
'2014-12-22T08:00:00',121.685,121.877,121.622,121.871,4615.6499,121.704,121.895,121.645,121.889,3943.5701,True
'2014-12-22T09:00:00',121.871,122.107,121.845,122.065,7162.1201,121.889,122.127,121.863,122.083,7751.7202,True
'2014-12-22T10:00:00',122.065,122.195,122.043,122.12,5486.6099,122.086,122.213,122.061,122.142,5528.8198,False
'2014-12-22T11:00:00',122.119,122.132,122.019,122.085,3559.0801,122.142,122.151,122.038,122.103,3491.6299,False
'2014-12-22T12:00:00',122.085,122.109,121.958,121.96,3226.6699,122.103,122.127,121.978,121.978,3428.3999,True
'2014-12-22T13:00:00',121.957,122.162,121.942,122.101,3789.02,121.978,122.179,121.958,122.119,3600.1101,True
'2014-12-22T14:00:00',122.101,122.229,122.058,122.16,5242.21,122.118,122.251,122.079,122.179,5362.2002,False
'2014-12-22T15:00:00',122.16,122.197,122.061,122.096,5415.6499,122.179,122.211,122.079,122.138,4888.2798,True
'2014-12-22T16:00:00',122.096,122.229,122.05,122.225,7990.2598,122.174,122.247,122.111,122.238,6909.8999,False
'2014-12-22T17:00:00',122.225,122.241,122.019,122.023,5212.25,122.238,122.262,122.038,122.041,4551.48,True
'2014-12-22T18:00:00',122.023,122.112,121.971,122.071,3889.79,122.046,122.135,121.991,122.089,3725.1899,False
'2014-12-22T19:00:00',122.071,122.132,121.961,121.972,2206.21,122.089,122.151,121.98,121.992,2173.3601,False
'2014-12-22T20:00:00',121.974,122.03,121.792,121.822,3412.5901,121.994,122.049,121.813,121.847,3451.0701,True
'2014-12-22T21:00:00',121.822,121.992,121.81,121.971,4229.7798,121.847,122.013,121.828,121.999,3820.3,True
'2014-12-22T22:00:00',121.971,122.023,121.924,121.991,2055.1299,121.997,122.076,121.943,122.058,1535.0601,False
'2014-12-22T23:00:00',121.988,122.027,121.884,121.989,3239.5701,122.058,122.099,121.945,122.04,3152.48,True
'2014-12-23T00:00:00',121.99,122.097,121.982,122.041,3398.0601,122.039,122.124,122.021,122.062,3156.6799,True
'2014-12-23T01:00:00',122.043,122.072,122.004,122.046,2340.9399,122.064,122.088,122.023,122.067,2677.8201,True
'2014-12-23T02:00:00',122.046,122.136,122.037,122.084,1617.9,122.067,122.157,122.064,122.105,2268.8799,True
'2014-12-23T03:00:00',122.084,122.112,122.044,122.101,2262.29,122.104,122.132,122.058,122.119,2713.99,True
'2014-12-23T04:00:00',122.102,122.16,122.082,122.116,2049.8201,122.119,122.187,122.102,122.137,2323.0801,True
'2014-12-23T05:00:00',122.116,122.158,122.082,122.142,1357.66,122.137,122.172,122.104,122.159,1339.87,False
'2014-12-23T06:00:00',122.139,122.152,122.051,122.078,1935.11,122.159,122.164,122.069,122.096,1854.35,True
'2014-12-23T07:00:00',122.082,122.152,122.061,122.131,2826.27,122.098,122.172,122.083,122.151,3097.3701,False
'2014-12-23T08:00:00',122.131,122.207,122.034,122.046,3757.72,122.149,122.222,122.054,122.063,3765.7,True
'2014-12-23T09:00:00',122.047,122.252,122.043,122.153,4074.22,122.063,122.269,122.063,122.169,4153.3799,False
'2014-12-23T10:00:00',122.153,122.203,122.087,122.146,4316.8501,122.171,122.221,122.107,122.158,4295.3398,False
'2014-12-23T11:00:00',122.142,122.184,122.074,122.085,3874.5701,122.158,122.2,122.092,122.103,3717.01,True
'2014-12-23T12:00:00',122.085,122.097,121.994,122.088,4189.5801,122.103,122.116,122.019,122.106,4338.7798,False
'2014-12-23T13:00:00',122.088,122.123,121.939,121.971,4825.5898,122.106,122.139,121.957,121.991,4265.29,True
'2014-12-23T14:00:00',121.971,122.167,121.931,122.113,9113.3896,121.991,122.185,121.963,122.132,9291.5703,True
'2014-12-23T15:00:00',122.112,122.317,122.091,122.207,8703.7803,122.132,122.337,122.112,122.217,8486.3604,True
'2014-12-23T16:00:00',122.203,122.296,122.117,122.226,7457.2798,122.214,122.308,122.133,122.244,7948.96,True
'2014-12-23T17:00:00',122.227,122.262,122.123,122.229,4729.8901,122.245,122.275,122.14,122.245,4500.8101,False
'2014-12-23T18:00:00',122.227,122.232,122.105,122.107,2667.4399,122.245,122.249,122.121,122.123,3250.4199,True
'2014-12-23T19:00:00',122.106,122.239,122.057,122.179,3202.9299,122.123,122.258,122.074,122.197,3099.97,True
'2014-12-23T20:00:00',122.179,122.251,122.134,122.249,2115.3201,122.197,122.266,122.152,122.263,2477.8701,True
'2014-12-23T21:00:00',122.249,122.317,122.226,122.263,1829.33,122.266,122.339,122.243,122.283,1786.9301,False
'2014-12-23T22:00:00',122.263,122.263,122.138,122.143,2057.29,122.284,122.285,122.166,122.192,1894.74,True
'2014-12-23T23:00:00',122.143,122.216,122.133,122.201,3417.3301,122.199,122.281,122.181,122.244,3077.01,False
'2014-12-24T00:00:00',122.198,122.238,122.148,122.172,3908.6101,122.244,122.258,122.173,122.196,2893.5801,False
'2014-12-24T01:00:00',122.176,122.227,122.094,122.101,5258.1401,122.196,122.242,122.113,122.12,4195.46,False
'2014-12-24T02:00:00',122.101,122.141,122.002,122.017,3509.3501,122.12,122.162,122.022,122.033,2967.1001,False
'2014-12-24T03:00:00',122.017,122.025,121.771,121.844,5894.1201,122.035,122.046,121.788,121.858,4195.9702,True
'2014-12-24T04:00:00',121.844,121.979,121.844,121.945,4386.02,121.859,121.999,121.853,121.964,3138.29,False
'2014-12-24T05:00:00',121.945,121.948,121.829,121.862,2848.97,121.964,121.97,121.847,121.881,2394.3,True
'2014-12-24T06:00:00',121.864,121.919,121.821,121.891,3465.6499,121.883,121.933,121.84,121.909,2806.8401,True
'2014-12-24T07:00:00',121.891,121.957,121.841,121.905,3001.27,121.908,121.974,121.853,121.924,2510.3401,True
'2014-12-24T08:00:00',121.905,122.067,121.893,122.043,3076.28,121.923,122.083,121.909,122.06,2924.51,True
'2014-12-24T09:00:00',122.043,122.217,122.022,122.189,3757.4099,122.058,122.237,122.04,122.208,3655.4199,True
'2014-12-24T10:00:00',122.187,122.263,122.138,122.236,3510.0701,122.208,122.278,122.157,122.257,3434.4199,False
'2014-12-24T11:00:00',122.236,122.27,122.143,122.143,3516.1001,122.257,122.284,122.159,122.163,3462.8,True
'2014-12-24T12:00:00',122.143,122.169,122.076,122.161,3016.3501,122.163,122.188,122.096,122.181,3466.6201,True
'2014-12-24T13:00:00',122.161,122.23,122.126,122.184,3021.3201,122.181,122.251,122.148,122.204,3674.1499,True
'2014-12-24T14:00:00',122.181,122.357,122.176,122.256,5452.8701,122.204,122.381,122.198,122.279,5160.1201,False
'2014-12-24T15:00:00',122.256,122.264,122.12,122.141,3767.0801,122.279,122.288,122.141,122.158,3713.5601,False
'2014-12-24T16:00:00',122.143,122.159,122.062,122.127,3133.96,122.159,122.176,122.076,122.141,3154.8201,False
'2014-12-24T17:00:00',122.126,122.192,122.061,122.072,2653.1699,122.141,122.208,122.08,122.089,2468.5801,True
'2014-12-24T18:00:00',122.072,122.142,122.056,122.102,2359.78,122.089,122.159,122.072,122.124,1998.23,True
'2014-12-24T19:00:00',122.102,122.217,122.081,122.196,935.28,122.119,122.249,122.102,122.239,866.51,True
'2014-12-24T20:00:00',122.197,122.252,122.196,122.216,241.65,122.238,122.309,122.238,122.244,233.5,False
'2014-12-24T21:00:00',122.217,122.232,122.166,122.202,279.91,122.243,122.303,122.193,122.233,240.0,False
'2014-12-24T22:00:00',122.197,122.222,122.127,122.159,712.91,122.243,122.313,122.238,122.264,538.64,False
'2014-12-24T23:00:00',122.1,122.1,121.964,122.047,498.46,122.27,122.383,122.134,122.185,557.85,False
'2014-12-25T00:00:00',122.05,122.131,122.006,122.01,672.27,122.192,122.219,122.074,122.093,569.6,False
'2014-12-25T01:00:00',122.01,122.073,121.843,121.954,1208.4399,122.088,122.144,121.913,121.998,962.34,True
'2014-12-25T02:00:00',121.957,122.135,121.934,122.037,1196.96,121.998,122.215,121.968,122.113,1045.64,False
'2014-12-25T03:00:00',122.003,122.087,121.928,121.983,1076.38,122.108,122.134,121.983,122.073,1002.03,True
'2014-12-25T04:00:00',121.979,122.059,121.919,122.013,852.13,122.073,122.108,122.009,122.063,688.61,True
'2014-12-25T05:00:00',122.013,122.133,121.941,122.083,1358.27,122.063,122.173,122.056,122.138,1450.3199,True
'2014-12-25T06:00:00',122.091,122.13,122.0,122.122,1317.53,122.138,122.189,122.093,122.183,1162.1801,False
'2014-12-25T07:00:00',122.122,122.145,122.037,122.08,1106.11,122.181,122.193,122.123,122.19,911.04,False
'2014-12-25T08:00:00',122.08,122.137,121.967,122.066,729.29,122.19,122.193,122.023,122.17,733.31,False
'2014-12-25T09:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T10:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T11:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T12:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T13:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T14:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T15:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T16:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T17:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T18:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T19:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T20:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T21:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,False
'2014-12-25T22:00:00',122.066,122.066,122.066,122.066,0.0,122.17,122.17,122.17,122.17,0.0,True
'2014-12-25T23:00:00',122.063,122.311,122.043,122.223,1397.59,122.236,122.354,122.172,122.286,1476.08,False
'2014-12-26T00:00:00',122.2,122.24,122.093,122.186,3765.46,122.286,122.354,122.163,122.233,3584.8899,False
'2014-12-26T01:00:00',122.183,122.235,122.1,122.149,3098.8899,122.233,122.276,122.124,122.178,2613.8,True
'2014-12-26T02:00:00',122.145,122.228,122.045,122.216,2152.3799,122.174,122.252,122.073,122.244,1958.92,False
'2014-12-26T03:00:00',122.213,122.213,122.117,122.132,1546.15,122.24,122.24,122.141,122.153,1875.86,True
'2014-12-26T04:00:00',122.139,122.162,122.123,122.157,1041.9301,122.153,122.184,122.146,122.182,1320.87,False
'2014-12-26T05:00:00',122.157,122.231,122.099,122.103,2026.6,122.179,122.255,122.123,122.126,2221.0701,False
'2014-12-26T06:00:00',122.103,122.155,122.094,122.099,1408.95,122.125,122.174,122.114,122.119,1698.6,True
'2014-12-26T07:00:00',122.099,122.167,122.083,122.104,1579.85,122.119,122.184,122.103,122.126,2054.24,True
'2014-12-26T08:00:00',122.104,122.165,122.075,122.141,1495.42,122.126,122.184,122.093,122.161,1448.03,False
'2014-12-26T09:00:00',122.142,122.149,122.033,122.05,1467.49,122.164,122.169,122.053,122.067,1722.85,False
'2014-12-26T10:00:00',122.05,122.064,121.965,122.016,1289.75,122.072,122.084,121.983,122.038,1325.74,False
'2014-12-26T11:00:00',122.014,122.027,121.939,121.945,2167.8301,122.036,122.049,121.963,121.971,1738.66,True
'2014-12-26T12:00:00',121.946,121.996,121.903,121.956,1946.47,121.971,122.028,121.928,121.986,2058.2,False
'2014-12-26T13:00:00',121.956,121.977,121.871,121.928,3840.3,121.986,122.004,121.898,121.955,4016.05,False
'2014-12-26T14:00:00',121.928,121.977,121.826,121.899,5946.9302,121.955,122.003,121.85,121.927,7167.46,False
'2014-12-26T15:00:00',121.897,121.91,121.841,121.884,4600.8599,121.925,121.938,121.866,121.91,4384.4902,False
'2014-12-26T16:00:00',121.882,121.91,121.857,121.878,3805.27,121.905,121.935,121.882,121.903,3372.29,False
'2014-12-26T17:00:00',121.877,121.9,121.826,121.862,4647.0698,121.901,121.925,121.852,121.889,4223.8198,True
'2014-12-26T18:00:00',121.862,121.883,121.844,121.874,3384.04,121.891,121.911,121.874,121.905,3268.95,False
'2014-12-26T19:00:00',121.874,121.92,121.841,121.863,2503.75,121.905,121.95,121.869,121.893,2306.79,False
'2014-12-26T20:00:00',121.862,121.865,121.802,121.848,1559.41,121.894,121.899,121.829,121.876,1234.6899,True
'2014-12-26T21:00:00',121.847,121.893,121.838,121.866,1864.92,121.876,121.926,121.869,121.899,1780.89,False
'2014-12-26T22:00:00',121.864,121.896,121.774,121.774,956.88,121.899,121.947,121.831,121.831,923.05,True
'2014-12-28T23:00:00',121.846,121.932,121.838,121.883,4085.1499,121.968,122.019,121.889,121.925,2193.6399,False
'2014-12-29T00:00:00',121.883,121.927,121.849,121.857,2347.1499,121.927,121.96,121.871,121.875,2250.9199,True
'2014-12-29T01:00:00',121.856,122.088,121.847,122.077,1860.26,121.875,122.111,121.866,122.093,1848.8101,True
'2014-12-29T02:00:00',122.073,122.17,122.073,122.16,3238.6499,122.094,122.187,122.084,122.178,2922.28,False
'2014-12-29T03:00:00',122.159,122.177,122.019,122.019,3058.47,122.178,122.199,122.036,122.036,2635.4199,True
'2014-12-29T04:00:00',122.021,122.132,122.021,122.101,1797.86,122.035,122.145,122.035,122.115,1712.17,False
'2014-12-29T05:00:00',122.105,122.105,121.907,121.945,3737.02,122.115,122.119,121.923,121.963,3690.3799,True
'2014-12-29T06:00:00',121.945,122.021,121.89,122.006,2586.6101,121.962,122.037,121.907,122.022,2609.5701,False
'2014-12-29T07:00:00',122.011,122.024,121.909,121.943,2776.73,122.026,122.037,121.923,121.953,2715.21,False
'2014-12-29T08:00:00',121.943,121.973,121.817,121.878,3942.99,121.958,121.983,121.827,121.891,3681.77,True
'2014-12-29T09:00:00',121.878,122.03,121.834,121.968,6259.1499,121.89,122.047,121.844,121.979,5230.4702,True
'2014-12-29T10:00:00',121.968,122.245,121.965,122.198,8316.0801,121.975,122.265,121.974,122.213,7124.7202,False
'2014-12-29T11:00:00',122.198,122.256,122.056,122.09,7180.3599,122.214,122.274,122.064,122.109,6397.3701,False
'2014-12-29T12:00:00',122.092,122.158,122.062,122.083,5611.6602,122.109,122.169,122.078,122.103,5030.96,True
'2014-12-29T13:00:00',122.083,122.223,122.072,122.201,5218.7798,122.104,122.243,122.088,122.221,4388.8901,True
'2014-12-29T14:00:00',122.198,122.326,122.17,122.277,4597.2798,122.206,122.343,122.187,122.294,4410.1499,True
'2014-12-29T15:00:00',122.279,122.396,122.273,122.291,6778.6201,122.294,122.411,122.285,122.308,5796.5498,False
'2014-12-29T16:00:00',122.291,122.33,122.107,122.112,8494.1396,122.309,122.347,122.115,122.123,6617.8501,False
'2014-12-29T17:00:00',122.109,122.196,122.064,122.077,6717.4399,122.124,122.216,122.079,122.093,5609.8501,False
'2014-12-29T18:00:00',122.077,122.088,122.03,122.053,3626.0701,122.097,122.108,122.046,122.066,3118.1499,False
'2014-12-29T19:00:00',122.052,122.054,121.823,121.995,3783.03,122.066,122.066,121.833,122.009,3931.6101,True
'2014-12-29T20:00:00',121.995,122.035,121.963,122.001,1539.4301,122.013,122.044,121.978,122.018,1586.1801,False
'2014-12-29T21:00:00',122.001,122.003,121.925,121.96,1588.4,122.014,122.014,121.933,121.974,1723.92,False
'2014-12-29T22:00:00',121.961,121.977,121.855,121.916,1244.54,121.978,121.992,121.884,121.965,1326.21,True
'2014-12-29T23:00:00',121.905,121.957,121.845,121.94,1316.67,121.978,122.005,121.869,121.97,1071.8,False
'2014-12-30T00:00:00',121.943,121.944,121.848,121.874,1307.36,121.97,121.973,121.866,121.895,1299.62,False
'2014-12-30T01:00:00',121.874,121.966,121.791,121.815,2628.5901,121.894,121.984,121.817,121.835,2515.0701,False
'2014-12-30T02:00:00',121.817,121.842,121.661,121.678,3061.8999,121.835,121.86,121.678,121.693,3178.1299,False
'2014-12-30T03:00:00',121.69,121.693,121.531,121.553,3598.1599,121.704,121.71,121.552,121.572,3946.98,True
'2014-12-30T04:00:00',121.553,121.597,121.529,121.578,2299.3201,121.572,121.616,121.545,121.598,2398.02,False
'2014-12-30T05:00:00',121.578,121.578,121.417,121.549,2772.3899,121.597,121.598,121.437,121.571,2656.1001,False
'2014-12-30T06:00:00',121.549,121.58,121.449,121.462,2320.8899,121.57,121.596,121.462,121.481,2487.1101,False
'2014-12-30T07:00:00',121.465,121.465,121.258,121.387,3823.1299,121.481,121.481,121.276,121.409,4294.7402,False
'2014-12-30T08:00:00',121.388,121.391,120.784,121.131,6648.8101,121.408,121.41,120.801,121.146,7087.8799,False
'2014-12-30T09:00:00',121.131,121.159,120.64,120.955,9699.1699,121.146,121.176,120.663,120.978,8249.5996,True
'2014-12-30T10:00:00',120.957,121.069,120.776,120.982,7152.1802,120.982,121.092,120.799,121.006,7543.4102,True
'2014-12-30T11:00:00',120.979,121.09,120.925,120.997,7495.9502,121.006,121.113,120.946,121.018,7047.73,False
'2014-12-30T12:00:00',120.997,121.031,120.744,120.75,6147.4399,121.02,121.053,120.766,120.773,6000.0601,True
'2014-12-30T13:00:00',120.751,120.877,120.693,120.799,7863.6099,120.773,120.899,120.71,120.822,7710.4102,True
'2014-12-30T14:00:00',120.8,121.0,120.749,120.852,9662.6299,120.822,121.019,120.769,120.876,8271.7998,False
'2014-12-30T15:00:00',120.848,120.899,120.494,120.59,10594.1299,120.873,120.925,120.513,120.623,11005.79,True
'2014-12-30T16:00:00',120.59,120.783,120.386,120.765,10232.8301,120.629,120.804,120.403,120.787,11741.9004,True
'2014-12-30T17:00:00',120.762,120.913,120.683,120.769,7225.7998,120.785,120.936,120.702,120.794,8670.0703,True
'2014-12-30T18:00:00',120.769,120.796,120.661,120.773,3696.96,120.793,120.816,120.683,120.794,3689.53,True
'2014-12-30T19:00:00',120.773,120.9,120.741,120.876,3845.1201,120.793,120.92,120.761,120.893,3732.77,False
'2014-12-30T20:00:00',120.879,120.889,120.79,120.825,3003.04,120.9,120.909,120.814,120.846,2982.55,True
'2014-12-30T21:00:00',120.832,120.866,120.796,120.835,2713.1499,120.849,120.887,120.817,120.858,2463.5801,False
'2014-12-30T22:00:00',120.837,120.848,120.72,120.787,1843.45,120.853,120.869,120.748,120.856,2183.6399,False
'2014-12-30T23:00:00',120.764,120.844,120.684,120.761,2088.9099,120.854,120.921,120.734,120.821,2088.3899,True
'2014-12-31T00:00:00',120.761,120.862,120.696,120.825,1217.0,120.821,120.886,120.736,120.85,1238.14,True
'2014-12-31T01:00:00',120.826,120.872,120.756,120.861,1516.29,120.85,120.892,120.773,120.88,1527.96,False
'2014-12-31T02:00:00',120.86,120.879,120.675,120.705,1763.47,120.879,120.901,120.695,120.728,1680.83,True
'2014-12-31T03:00:00',120.705,120.765,120.667,120.727,1595.0601,120.728,120.782,120.686,120.746,1543.98,True
'2014-12-31T04:00:00',120.728,120.832,120.728,120.823,1443.42,120.746,120.851,120.746,120.843,1343.97,True
'2014-12-31T05:00:00',120.823,120.848,120.747,120.824,1211.65,120.843,120.86,120.764,120.845,1210.98,True
'2014-12-31T06:00:00',120.822,121.02,120.815,121.011,1554.27,120.847,121.034,120.834,121.023,1522.12,False
'2014-12-31T07:00:00',121.011,121.045,120.943,120.961,1497.83,121.023,121.062,120.964,120.979,1790.8199,False
'2014-12-31T08:00:00',120.96,120.976,120.861,120.886,4084.29,120.975,120.999,120.883,120.908,4206.54,False
'2014-12-31T09:00:00',120.891,120.977,120.793,120.83,5833.3501,120.911,120.998,120.813,120.854,6928.5601,False
'2014-12-31T10:00:00',120.83,120.846,120.701,120.736,5562.7002,120.853,120.869,120.718,120.751,6410.1499,False
'2014-12-31T11:00:00',120.732,120.799,120.579,120.715,4579.6401,120.749,120.819,120.599,120.734,5617.5698,False
'2014-12-31T12:00:00',120.716,120.759,120.597,120.62,4379.27,120.738,120.776,120.616,120.643,5375.25,True
'2014-12-31T13:00:00',120.621,120.782,120.573,120.704,3938.1699,120.643,120.799,120.591,120.723,4916.27,False
'2014-12-31T14:00:00',120.704,120.805,120.648,120.693,7057.3501,120.725,120.823,120.666,120.712,8006.9902,False
'2014-12-31T15:00:00',120.693,120.698,120.438,120.523,9722.6504,120.712,120.716,120.459,120.547,8919.4297,True
'2014-12-31T16:00:00',120.528,120.748,120.453,120.665,9258.5996,120.557,120.766,120.469,120.684,9753.25,False
'2014-12-31T17:00:00',120.667,120.728,120.521,120.625,7081.6401,120.68,120.752,120.541,120.645,8014.6499,False
'2014-12-31T18:00:00',120.625,120.666,120.497,120.569,4233.0601,120.645,120.686,120.522,120.589,4310.8599,True
'2014-12-31T19:00:00',120.57,120.648,120.555,120.632,2350.23,120.588,120.669,120.577,120.652,2787.72,False
'2014-12-31T20:00:00',120.637,120.675,120.57,120.593,2039.0699,120.652,120.698,120.585,120.619,2090.6201,False
'2014-12-31T21:00:00',120.593,120.614,120.426,120.462,2485.9299,120.619,120.639,120.453,120.488,2255.48,False
'2014-12-31T22:00:00',120.464,120.529,120.3,120.327,1789.45,120.488,120.558,120.393,120.417,1757.16,False
'2014-12-31T23:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T00:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T01:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T02:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T03:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T04:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T05:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T06:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T07:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T08:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T09:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T10:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T11:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T12:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T13:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T14:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T15:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T16:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T17:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T18:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T19:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T20:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T21:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T22:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,True
'2015-01-01T23:00:00',120.47,120.597,120.435,120.58,1221.46,120.569,120.628,120.498,120.614,1182.9399,False
'2015-01-02T00:00:00',120.581,120.604,120.447,120.527,2952.21,120.614,120.639,120.473,120.548,3234.3301,False
'2015-01-02T01:00:00',120.527,120.536,120.412,120.529,2362.98,120.548,120.549,120.43,120.543,2457.48,True
'2015-01-02T02:00:00',120.531,120.737,120.496,120.669,4075.97,120.544,120.754,120.503,120.692,3834.02,True
'2015-01-02T03:00:00',120.667,120.727,120.607,120.68,2774.1399,120.692,120.745,120.625,120.699,2610.4199,False
'2015-01-02T04:00:00',120.676,120.719,120.585,120.628,1839.58,120.694,120.744,120.605,120.648,1662.0601,True
'2015-01-02T05:00:00',120.628,120.765,120.619,120.722,2274.1799,120.648,120.774,120.637,120.734,2415.24,False
'2015-01-02T06:00:00',120.72,120.751,120.686,120.706,2061.6699,120.734,120.764,120.703,120.723,2509.79,False
'2015-01-02T07:00:00',120.707,120.749,120.656,120.698,2353.95,120.725,120.764,120.668,120.718,2611.6599,True
'2015-01-02T08:00:00',120.7,120.81,120.546,120.757,6774.9102,120.716,120.826,120.563,120.778,6739.4302,False
'2015-01-02T09:00:00',120.76,120.858,120.577,120.585,10972.7197,120.779,120.879,120.599,120.606,10992.9004,True
'2015-01-02T10:00:00',120.59,120.772,120.514,120.766,12487.8701,120.608,120.79,120.536,120.786,13079.6396,False
'2015-01-02T11:00:00',120.766,120.772,120.627,120.73,9605.3398,120.786,120.793,120.646,120.748,8896.6797,True
'2015-01-02T12:00:00',120.73,120.82,120.718,120.8,8530.8799,120.751,120.837,120.733,120.821,8112.8599,False
'2015-01-02T13:00:00',120.802,120.852,120.758,120.785,9194.4199,120.821,120.872,120.773,120.805,9345.0,False
'2015-01-02T14:00:00',120.785,120.807,120.669,120.705,10309.4805,120.805,120.826,120.683,120.723,9355.71,False
'2015-01-02T15:00:00',120.705,120.782,120.602,120.619,9512.6504,120.723,120.799,120.617,120.644,10063.5303,False
'2015-01-02T16:00:00',120.615,120.637,120.096,120.305,14583.46,120.641,120.653,120.115,120.322,14975.8604,False
'2015-01-02T17:00:00',120.305,120.316,119.905,120.142,10682.7803,120.322,120.332,119.918,120.161,12628.2803,False
'2015-01-02T18:00:00',120.14,120.245,120.097,120.127,6182.9399,120.161,120.267,120.117,120.15,7435.29,True
'2015-01-02T19:00:00',120.129,120.235,120.11,120.209,3882.6699,120.15,120.256,120.128,120.227,3200.26,False
'2015-01-02T20:00:00',120.21,120.259,120.185,120.195,5002.9902,120.227,120.283,120.201,120.214,4740.6899,True
'2015-01-02T21:00:00',120.197,120.32,120.158,120.305,5772.4199,120.218,120.342,120.178,120.329,5565.5498,False
'2015-01-02T22:00:00',120.304,120.345,120.2,120.232,2134.55,120.326,120.389,120.312,120.335,2074.96,False
'2015-01-04T23:00:00',119.747,119.885,117.018,119.733,7089.1299,119.828,119.952,117.155,119.786,6987.4199,False
'2015-01-05T00:00:00',119.732,119.792,119.504,119.683,4513.8701,119.787,119.814,119.536,119.71,4808.98,True
'2015-01-05T01:00:00',119.683,119.865,119.536,119.716,7761.6899,119.71,119.888,119.558,119.736,7851.2202,True
'2015-01-05T02:00:00',119.717,119.791,119.642,119.787,4919.98,119.735,119.807,119.659,119.804,5553.2798,False
'2015-01-05T03:00:00',119.787,119.806,119.67,119.72,3665.1899,119.802,119.822,119.688,119.735,4126.9102,True
'2015-01-05T04:00:00',119.717,119.869,119.682,119.847,4102.0098,119.735,119.886,119.7,119.863,4548.2002,False
'2015-01-05T05:00:00',119.842,119.869,119.698,119.764,3675.05,119.86,119.883,119.713,119.779,4323.4702,False
'2015-01-05T06:00:00',119.761,119.825,119.491,119.571,3524.3999,119.779,119.839,119.505,119.585,4064.4199,True
'2015-01-05T07:00:00',119.577,119.707,119.525,119.685,3624.8601,119.589,119.722,119.537,119.702,3307.71,True
'2015-01-05T08:00:00',119.685,119.892,119.641,119.76,10006.6396,119.703,119.904,119.658,119.773,9290.6797,False
'2015-01-05T09:00:00',119.757,119.953,119.724,119.735,12342.6396,119.774,119.969,119.738,119.755,11629.8398,False
'2015-01-05T10:00:00',119.735,119.741,119.537,119.596,10668.1904,119.755,119.76,119.553,119.611,10625.2305,False
'2015-01-05T11:00:00',119.596,119.596,119.347,119.392,11044.6396,119.611,119.611,119.364,119.41,11323.5098,False
'2015-01-05T12:00:00',119.392,119.42,119.073,119.127,9697.9102,119.41,119.438,119.091,119.144,10140.0898,False
'2015-01-05T13:00:00',119.132,119.176,118.921,118.979,10592.8398,119.144,119.192,118.936,118.994,10622.8496,False
'2015-01-05T14:00:00',118.976,119.012,118.791,118.804,12321.0195,118.994,119.028,118.808,118.819,12807.8496,False
'2015-01-05T15:00:00',118.805,118.863,118.652,118.68,12233.3301,118.821,118.881,118.671,118.696,13012.5596,True
'2015-01-05T16:00:00',118.68,118.834,118.449,118.814,12350.5498,118.696,118.847,118.466,118.829,12875.0703,False
'2015-01-05T17:00:00',118.814,118.832,118.653,118.703,11294.5303,118.824,118.848,118.668,118.718,11310.4199,False
'2015-01-05T18:00:00',118.701,118.836,118.638,118.685,6583.0098,118.718,118.854,118.657,118.701,7196.1802,True
'2015-01-05T19:00:00',118.679,118.907,118.596,118.902,5842.7002,118.693,118.923,118.614,118.922,6114.2002,False
'2015-01-05T20:00:00',118.902,118.904,118.743,118.772,4824.7002,118.922,118.923,118.759,118.785,5781.0698,True
'2015-01-05T21:00:00',118.772,118.982,118.728,118.869,5669.8701,118.784,119.004,118.744,118.889,5590.2998,False
'2015-01-05T22:00:00',118.872,118.875,118.756,118.791,2609.05,118.89,118.896,118.774,118.834,2406.29,False
'2015-01-05T23:00:00',118.791,118.807,118.424,118.472,2744.5901,118.853,118.854,118.443,118.49,2809.71,True
'2015-01-06T00:00:00',118.471,118.718,118.471,118.654,2424.54,118.493,118.732,118.49,118.666,2404.28,False
'2015-01-06T01:00:00',118.651,118.749,118.431,118.445,3630.6399,118.671,118.762,118.445,118.459,3463.3201,True
'2015-01-06T02:00:00',118.446,118.716,118.445,118.707,4195.54,118.46,118.73,118.458,118.719,4361.1602,False
'2015-01-06T03:00:00',118.706,118.711,118.502,118.644,3797.4099,118.718,118.718,118.516,118.658,3615.47,False
'2015-01-06T04:00:00',118.646,118.659,118.567,118.567,2339.4399,118.658,118.673,118.579,118.58,2454.8701,False
'2015-01-06T05:00:00',118.567,118.571,118.381,118.561,3393.04,118.577,118.579,118.397,118.575,3333.47,False
'2015-01-06T06:00:00',118.561,118.561,118.281,118.362,4839.3999,118.575,118.575,118.293,118.372,4415.1602,False
'2015-01-06T07:00:00',118.362,118.426,118.156,118.206,5223.8901,118.371,118.439,118.17,118.217,5050.54,True
'2015-01-06T08:00:00',118.207,118.534,118.197,118.453,9582.4404,118.217,118.551,118.211,118.468,9316.3701,False
'2015-01-06T09:00:00',118.453,118.493,117.948,118.192,12671.3398,118.468,118.509,117.969,118.211,15460.8896,False
'2015-01-06T10:00:00',118.197,118.202,117.693,117.783,12719.9697,118.211,118.218,117.713,117.802,19845.2402,True
'2015-01-06T11:00:00',117.783,117.818,117.676,117.81,10062.3896,117.802,117.835,117.694,117.827,13954.75,True
'2015-01-06T12:00:00',117.809,118.162,117.802,118.081,10056.5303,117.827,118.173,117.821,118.098,16482.3691,False
'2015-01-06T13:00:00',118.082,118.192,117.877,117.997,10505.1699,118.099,118.206,117.897,118.015,14768.1396,False
'2015-01-06T14:00:00',117.997,118.069,117.821,117.952,11342.2002,118.011,118.086,117.84,117.972,17509.6699,False
'2015-01-06T15:00:00',117.954,118.047,117.732,117.806,11931.1201,117.974,118.063,117.751,117.83,16933.8398,False
'2015-01-06T16:00:00',117.8,118.063,117.727,117.793,15036.9502,117.83,118.082,117.749,117.809,21451.3105,False
'2015-01-06T17:00:00',117.792,117.921,117.481,117.487,14588.7803,117.809,117.943,117.502,117.509,20700.0703,True
'2015-01-06T18:00:00',117.485,117.758,117.455,117.598,12263.8701,117.506,117.777,117.477,117.616,17441.0195,True
'2015-01-06T19:00:00',117.589,117.612,117.312,117.608,10291.1504,117.61,117.631,117.333,117.628,15394.1504,True
'2015-01-06T20:00:00',117.608,117.756,117.488,117.641,9239.4502,117.628,117.777,117.511,117.661,14246.8799,False
'2015-01-06T21:00:00',117.642,117.704,117.393,117.394,10865.5,117.662,117.726,117.41,117.414,16294.7803,False
'2015-01-06T22:00:00',117.394,117.426,117.166,117.172,4236.6299,117.413,117.444,117.208,117.245,6910.5601,True
'2015-01-06T23:00:00',117.184,117.306,116.976,117.226,5157.0898,117.245,117.387,117.05,117.244,5421.6299,True
'2015-01-07T00:00:00',117.226,117.356,117.154,117.299,3291.3,117.244,117.376,117.173,117.314,3584.52,True
'2015-01-07T01:00:00',117.299,117.482,117.286,117.356,4954.8501,117.309,117.497,117.302,117.37,5697.6899,True
'2015-01-07T02:00:00',117.359,117.68,117.344,117.678,4204.4902,117.371,117.691,117.357,117.691,4615.8198,False
'2015-01-07T03:00:00',117.681,117.808,117.654,117.674,3046.6399,117.692,117.819,117.665,117.685,3534.8201,True
'2015-01-07T04:00:00',117.674,117.697,117.547,117.681,3394.3701,117.685,117.709,117.558,117.693,4007.46,True
'2015-01-07T05:00:00',117.677,117.749,117.641,117.701,2732.8899,117.689,117.763,117.653,117.715,3122.5701,False
'2015-01-07T06:00:00',117.701,117.731,117.49,117.557,3261.04,117.715,117.745,117.503,117.569,2940.95,True
'2015-01-07T07:00:00',117.557,117.645,117.489,117.62,4477.3799,117.571,117.657,117.509,117.632,5235.2002,True
'2015-01-07T08:00:00',117.62,117.96,117.575,117.851,9468.7598,117.634,117.976,117.589,117.866,9816.9004,False
'2015-01-07T09:00:00',117.851,117.888,117.641,117.667,11921.8203,117.866,117.905,117.654,117.684,12714.7305,False
'2015-01-07T10:00:00',117.667,117.7,117.256,117.281,11960.8096,117.685,117.714,117.272,117.299,11749.1201,True
'2015-01-07T11:00:00',117.276,117.65,117.257,117.566,13050.6504,117.29,117.666,117.269,117.582,12709.8799,False
'2015-01-07T12:00:00',117.565,117.57,117.226,117.256,10922.8799,117.582,117.59,117.241,117.274,10587.71,True
'2015-01-07T13:00:00',117.261,117.526,117.257,117.434,10179.3896,117.275,117.543,117.272,117.448,10687.7305,True
'2015-01-07T14:00:00',117.436,117.679,117.399,117.612,14513.8496,117.449,117.697,117.415,117.632,13684.9199,False
'2015-01-07T15:00:00',117.612,117.648,117.418,117.602,11585.2197,117.631,117.662,117.431,117.616,12146.4102,False
'2015-01-07T16:00:00',117.602,117.763,117.365,117.378,11667.9199,117.616,117.778,117.376,117.393,11769.0996,True
'2015-01-07T17:00:00',117.379,117.678,117.328,117.637,11149.8604,117.395,117.696,117.341,117.653,11019.9004,True
'2015-01-07T18:00:00',117.637,117.695,117.565,117.685,7221.7402,117.651,117.707,117.581,117.701,7511.2202,False
'2015-01-07T19:00:00',117.686,117.708,117.431,117.504,6256.5698,117.699,117.722,117.446,117.536,5635.8901,False
'2015-01-07T20:00:00',117.504,117.579,117.339,117.358,12891.4805,117.538,117.595,117.359,117.377,11808.1797,True
'2015-01-07T21:00:00',117.357,117.494,117.352,117.392,8226.9502,117.375,117.513,117.369,117.411,8013.3301,True
'2015-01-07T22:00:00',117.391,117.574,117.349,117.569,3468.6699,117.411,117.584,117.368,117.583,3722.8301,True
'2015-01-07T23:00:00',117.552,117.624,117.483,117.579,1782.03,117.583,117.652,117.512,117.592,1816.53,False
'2015-01-08T00:00:00',117.566,117.662,117.498,117.527,3468.3,117.592,117.678,117.516,117.543,3148.3999,True
'2015-01-08T01:00:00',117.524,117.758,117.496,117.741,4325.02,117.547,117.769,117.514,117.754,4736.1201,True
'2015-01-08T02:00:00',117.741,117.903,117.668,117.85,4609.2202,117.754,117.917,117.683,117.864,5241.1401,False
'2015-01-08T03:00:00',117.854,117.896,117.77,117.811,3427.05,117.866,117.909,117.782,117.824,3753.04,True
'2015-01-08T04:00:00',117.81,117.957,117.795,117.85,3521.3999,117.824,117.97,117.803,117.865,3698.8999,True
'2015-01-08T05:00:00',117.851,117.953,117.816,117.859,2348.6201,117.865,117.965,117.829,117.871,2423.9199,False
'2015-01-08T06:00:00',117.857,117.872,117.757,117.791,3570.6499,117.871,117.886,117.769,117.803,3056.49,True
'2015-01-08T07:00:00',117.792,117.973,117.783,117.947,3580.3501,117.803,117.987,117.797,117.968,3315.52,False
'2015-01-08T08:00:00',117.95,117.965,117.833,117.907,7505.29,117.971,117.978,117.845,117.921,8768.8096,False
'2015-01-08T09:00:00',117.903,117.909,117.578,117.597,10169.1396,117.92,117.926,117.597,117.612,11232.8096,False
'2015-01-08T10:00:00',117.597,117.756,117.471,117.48,10546.21,117.612,117.774,117.487,117.495,10551.1299,False
'2015-01-08T11:00:00',117.476,117.522,117.372,117.433,10145.0098,117.493,117.543,117.389,117.449,10836.4404,True
'2015-01-08T12:00:00',117.433,117.489,117.325,117.438,8989.4902,117.449,117.504,117.341,117.458,8944.6699,False
'2015-01-08T13:00:00',117.434,117.499,117.338,117.4,8639.2197,117.453,117.516,117.353,117.417,10033.9805,False
'2015-01-08T14:00:00',117.4,117.441,117.159,117.238,11019.4805,117.417,117.455,117.177,117.256,12254.8301,True
'2015-01-08T15:00:00',117.24,117.424,117.197,117.422,11152.4902,117.254,117.437,117.215,117.437,12671.4297,True
'2015-01-08T16:00:00',117.424,117.545,117.255,117.488,12741.0098,117.437,117.56,117.274,117.501,13486.75,True
'2015-01-08T17:00:00',117.488,117.643,117.444,117.516,10324.8799,117.501,117.664,117.462,117.534,10236.7305,True
'2015-01-08T18:00:00',117.519,117.593,117.452,117.591,7341.73,117.534,117.611,117.475,117.611,7192.1299,False
'2015-01-08T19:00:00',117.59,117.672,117.5,117.505,5782.5298,117.612,117.688,117.521,117.523,5851.3301,False
'2015-01-08T20:00:00',117.505,117.517,117.366,117.41,5824.0,117.522,117.538,117.386,117.425,7171.2202,True
'2015-01-08T21:00:00',117.411,117.494,117.406,117.421,5288.9502,117.426,117.508,117.425,117.44,4914.4399,True
'2015-01-08T22:00:00',117.422,117.531,117.41,117.475,3084.0901,117.443,117.556,117.43,117.527,3382.74,True
'2015-01-08T23:00:00',117.45,117.615,117.45,117.531,2247.53,117.56,117.638,117.519,117.552,2301.97,True
'2015-01-09T00:00:00',117.53,117.679,117.522,117.616,3296.9099,117.555,117.689,117.543,117.632,3270.45,True
'2015-01-09T01:00:00',117.616,117.711,117.567,117.679,3723.47,117.635,117.718,117.583,117.693,4162.9302,False
'2015-01-09T02:00:00',117.679,117.679,117.464,117.481,5107.1201,117.692,117.692,117.476,117.493,4797.71,False
'2015-01-09T03:00:00',117.479,117.553,117.39,117.453,3909.73,117.493,117.567,117.402,117.464,3638.6101,True
'2015-01-09T04:00:00',117.452,117.533,117.436,117.479,2643.29,117.464,117.545,117.448,117.493,2412.4399,False
'2015-01-09T05:00:00',117.478,117.478,117.288,117.304,3482.0801,117.488,117.488,117.298,117.318,3506.5801,True
'2015-01-09T06:00:00',117.305,117.338,117.197,117.329,4530.9302,117.318,117.354,117.209,117.345,3947.5,False
'2015-01-09T07:00:00',117.328,117.357,117.251,117.251,3357.46,117.344,117.371,117.27,117.27,3145.05,True
'2015-01-09T08:00:00',117.248,117.295,117.192,117.279,6653.71,117.267,117.309,117.208,117.293,6604.79,True
'2015-01-09T09:00:00',117.279,117.369,117.209,117.354,10408.0,117.294,117.386,117.227,117.369,10564.3799,True
'2015-01-09T10:00:00',117.354,117.475,117.277,117.397,9753.6904,117.371,117.49,117.288,117.413,10661.6504,False
'2015-01-09T11:00:00',117.399,117.427,117.214,117.264,9512.6201,117.413,117.441,117.229,117.281,9826.3398,True
'2015-01-09T12:00:00',117.264,117.391,117.243,117.273,8093.4302,117.281,117.408,117.258,117.29,8701.8701,True
'2015-01-09T13:00:00',117.272,117.353,117.253,117.278,7015.3599,117.29,117.367,117.268,117.292,8553.0,True
'2015-01-09T14:00:00',117.278,117.387,116.87,117.293,17217.2109,117.292,117.453,116.905,117.308,17201.0898,False
'2015-01-09T15:00:00',117.298,117.373,116.84,116.912,13313.0303,117.316,117.39,116.858,116.93,12878.7803,True
'2015-01-09T16:00:00',116.916,117.16,116.843,117.121,15301.6797,116.93,117.178,116.857,117.136,15540.71,False
'2015-01-09T17:00:00',117.117,117.133,116.734,116.879,12879.4004,117.131,117.146,116.751,116.895,12899.5303,False
'2015-01-09T18:00:00',116.879,116.948,116.789,116.8,7222.2798,116.895,116.962,116.805,116.811,7837.5498,True
'2015-01-09T19:00:00',116.801,116.922,116.801,116.83,5972.8599,116.814,116.94,116.814,116.848,5791.8101,True
'2015-01-09T20:00:00',116.833,116.909,116.796,116.903,6139.8501,116.85,116.926,116.813,116.921,6436.0498,True
'2015-01-09T21:00:00',116.903,116.996,116.844,116.905,5668.6001,116.921,117.016,116.861,116.928,5358.3501,False
'2015-01-09T22:00:00',116.905,116.925,116.747,116.747,3557.6799,116.919,116.942,116.804,116.851,3626.46,True
'2015-01-11T23:00:00',116.692,116.919,116.631,116.904,2620.72,116.798,116.949,116.73,116.931,3229.8899,False
'2015-01-12T00:00:00',116.905,116.905,116.689,116.842,4399.54,116.931,116.931,116.697,116.854,3601.8601,True
'2015-01-12T01:00:00',116.84,116.917,116.792,116.873,4274.1602,116.854,116.93,116.807,116.889,3642.9399,False
'2015-01-12T02:00:00',116.873,116.896,116.796,116.868,3433.6799,116.889,116.912,116.812,116.884,3505.74,False
'2015-01-12T03:00:00',116.868,116.958,116.782,116.79,3720.6399,116.884,116.974,116.798,116.804,4090.47,False
'2015-01-12T04:00:00',116.79,116.83,116.729,116.753,3815.9199,116.806,116.841,116.748,116.771,3939.99,False
'2015-01-12T05:00:00',116.753,116.783,116.692,116.72,2328.72,116.771,116.8,116.707,116.736,2104.6599,False
'2015-01-12T06:00:00',116.72,116.722,116.586,116.657,3592.72,116.736,116.738,116.598,116.67,3702.4399,True
'2015-01-12T07:00:00',116.658,116.797,116.651,116.755,3977.3701,116.671,116.816,116.665,116.771,4198.77,True
'2015-01-12T08:00:00',116.755,116.877,116.721,116.777,7383.4902,116.766,116.894,116.739,116.792,6920.9399,True
'2015-01-12T09:00:00',116.779,116.952,116.705,116.802,14102.6699,116.792,116.968,116.724,116.82,15631.0703,True
'2015-01-12T10:00:00',116.802,117.183,116.793,117.183,12156.3896,116.818,117.198,116.807,117.198,13344.4805,False
'2015-01-12T11:00:00',117.184,117.302,117.045,117.054,10274.7695,117.2,117.317,117.059,117.069,12779.9502,True
'2015-01-12T12:00:00',117.055,117.25,117.015,117.141,7736.6001,117.068,117.262,117.032,117.156,9081.8896,False
'2015-01-12T13:00:00',117.14,117.147,116.949,117.004,9870.29,117.156,117.161,116.967,117.021,10302.0,True
'2015-01-12T14:00:00',117.003,117.077,116.856,117.017,12480.4805,117.019,117.093,116.873,117.032,12994.9697,False
'2015-01-12T15:00:00',117.014,117.022,116.618,116.692,12136.9805,117.03,117.039,116.634,116.703,13062.5703,True
'2015-01-12T16:00:00',116.688,116.779,116.558,116.745,11598.3203,116.701,116.792,116.571,116.756,12003.75,False
'2015-01-12T17:00:00',116.746,116.801,116.476,116.562,8854.3701,116.756,116.813,116.485,116.575,9698.2598,False
'2015-01-12T18:00:00',116.561,116.591,116.354,116.493,6837.3398,116.571,116.604,116.373,116.504,7218.5601,True
'2015-01-12T19:00:00',116.493,116.666,116.412,116.623,6391.4302,116.505,116.68,116.426,116.637,6239.96,True
'2015-01-12T20:00:00',116.624,116.692,116.597,116.656,4194.9302,116.638,116.704,116.61,116.668,4080.52,False
'2015-01-12T21:00:00',116.656,116.687,116.564,116.633,4877.2598,116.668,116.698,116.576,116.65,4249.73,False
'2015-01-12T22:00:00',116.632,116.652,116.521,116.596,2299.9199,116.647,116.667,116.536,116.637,2258.3,False
'2015-01-12T23:00:00',116.604,116.652,116.541,116.581,1870.5699,116.637,116.674,116.586,116.601,1874.42,False
'2015-01-13T00:00:00',116.582,116.697,116.534,116.578,2585.54,116.602,116.71,116.549,116.598,2515.5601,False
'2015-01-13T01:00:00',116.58,116.585,116.156,116.177,8724.3203,116.599,116.604,116.173,116.196,8808.3896,True
'2015-01-13T02:00:00',116.176,116.301,116.117,116.23,9746.6104,116.197,116.315,116.134,116.249,8885.3604,True
'2015-01-13T03:00:00',116.229,116.383,116.171,116.345,6607.8999,116.245,116.401,116.19,116.358,5768.4399,True
'2015-01-13T04:00:00',116.345,116.437,116.281,116.366,5744.3398,116.36,116.455,116.299,116.383,5396.0698,True
'2015-01-13T05:00:00',116.377,116.649,116.323,116.647,7098.8799,116.384,116.668,116.341,116.666,7926.3701,True
'2015-01-13T06:00:00',116.65,116.896,116.543,116.866,7462.25,116.669,116.915,116.558,116.879,8306.1201,True
'2015-01-13T07:00:00',116.881,116.993,116.8,116.889,7231.1602,116.891,117.005,116.821,116.905,7977.2002,False
'2015-01-13T08:00:00',116.888,116.888,116.637,116.668,12662.8203,116.905,116.905,116.655,116.686,11799.6299,False
'2015-01-13T09:00:00',116.672,116.72,116.381,116.457,13613.9805,116.686,116.735,116.399,116.472,13730.5195,True
'2015-01-13T10:00:00',116.455,116.567,116.341,116.538,13326.7695,116.471,116.581,116.357,116.556,13923.3301,False
'2015-01-13T11:00:00',116.538,116.575,116.364,116.403,10910.96,116.556,116.588,116.382,116.421,11683.5703,True
'2015-01-13T12:00:00',116.403,116.521,116.365,116.484,10218.1299,116.421,116.529,116.382,116.494,10749.7803,False
'2015-01-13T13:00:00',116.482,116.507,116.2,116.203,11076.3398,116.494,116.521,116.214,116.218,11761.4902,False
'2015-01-13T14:00:00',116.204,116.276,116.029,116.088,10934.4199,116.22,116.292,116.045,116.104,12121.9102,True
'2015-01-13T15:00:00',116.087,116.341,116.08,116.177,11208.8301,116.105,116.352,116.092,116.193,11320.6201,True
'2015-01-13T16:00:00',116.179,116.407,116.019,116.244,10109.04,116.194,116.423,116.031,116.256,10342.0596,False
'2015-01-13T17:00:00',116.249,116.281,115.892,115.897,9992.5,116.258,116.292,115.904,115.907,10254.6396,False
'2015-01-13T18:00:00',115.899,115.907,115.729,115.749,7369.29,115.909,115.917,115.741,115.759,7485.7598,False
'2015-01-13T19:00:00',115.745,115.836,115.245,115.326,9425.0996,115.757,115.848,115.257,115.334,9148.8896,False
'2015-01-13T20:00:00',115.326,115.471,115.171,115.299,8430.3496,115.335,115.482,115.183,115.309,8228.3398,True
'2015-01-13T21:00:00',115.298,115.589,115.271,115.499,7230.8101,115.308,115.6,115.281,115.513,6639.73,True
'2015-01-13T22:00:00',115.497,115.63,115.46,115.578,3118.3999,115.513,115.648,115.478,115.625,2993.6799,True
'2015-01-13T23:00:00',115.578,115.649,115.442,115.587,2119.02,115.629,115.666,115.519,115.609,2161.27,False
'2015-01-14T00:00:00',115.597,115.65,115.406,115.526,3551.2,115.609,115.671,115.427,115.544,3810.23,False
'2015-01-14T01:00:00',115.533,115.627,115.217,115.329,10622.8203,115.546,115.645,115.233,115.35,10971.5801,False
'2015-01-14T02:00:00',115.33,115.437,115.194,115.251,9392.8203,115.352,115.455,115.21,115.268,8696.7002,False
'2015-01-14T03:00:00',115.251,115.317,115.082,115.196,9662.0898,115.262,115.335,115.097,115.211,9344.0195,False
'2015-01-14T04:00:00',115.196,115.212,115.037,115.187,6975.2202,115.21,115.229,115.056,115.205,6768.8101,False
'2015-01-14T05:00:00',115.19,115.269,115.059,115.078,6532.25,115.205,115.286,115.076,115.098,6451.0,False
'2015-01-14T06:00:00',115.081,115.15,114.897,114.995,8872.29,115.099,115.169,114.914,115.012,8865.5195,False
'2015-01-14T07:00:00',114.993,115.045,114.608,114.757,10873.9902,115.012,115.061,114.623,114.773,10207.2803,True
'2015-01-14T08:00:00',114.754,115.262,114.736,115.033,13300.0996,114.771,115.277,114.75,115.051,13077.1699,False
'2015-01-14T09:00:00',115.038,115.041,114.534,114.567,19171.0098,115.053,115.059,114.551,114.582,18659.4102,False
'2015-01-14T10:00:00',114.567,114.618,114.076,114.43,15614.2695,114.581,114.634,114.093,114.446,16280.0996,True
'2015-01-14T11:00:00',114.429,114.637,114.424,114.54,11076.3896,114.446,114.655,114.44,114.558,12268.54,False
'2015-01-14T12:00:00',114.54,114.567,114.204,114.369,12533.7598,114.557,114.583,114.221,114.382,12675.8096,True
'2015-01-14T13:00:00',114.372,114.533,114.335,114.423,11085.0498,114.388,114.546,114.352,114.442,11730.4404,True
'2015-01-14T14:00:00',114.423,114.606,114.302,114.529,19262.6895,114.439,114.621,114.321,114.546,19260.0605,False
'2015-01-14T15:00:00',114.527,114.684,114.448,114.471,15596.4297,114.544,114.699,114.461,114.488,15924.0996,True
'2015-01-14T16:00:00',114.472,114.736,114.328,114.727,13561.7998,114.489,114.747,114.34,114.738,13816.04,True
'2015-01-14T17:00:00',114.737,114.813,114.668,114.795,11425.4199,114.742,114.826,114.682,114.808,11885.5498,True
'2015-01-14T18:00:00',114.798,114.916,114.725,114.875,8681.3096,114.809,114.928,114.738,114.888,10012.4297,False
'2015-01-14T19:00:00',114.874,114.952,114.705,114.797,7507.0,114.883,114.965,114.715,114.809,7730.96,True
'2015-01-14T20:00:00',114.798,115.116,114.778,114.99,7676.04,114.81,115.129,114.79,115.004,7688.1699,True
'2015-01-14T21:00:00',114.991,115.228,114.989,115.119,6581.4199,115.004,115.242,115.001,115.138,7488.8701,True
'2015-01-14T22:00:00',115.116,115.198,115.11,115.16,2978.03,115.138,115.212,115.126,115.185,3144.02,False
'2015-01-14T23:00:00',115.157,115.172,114.967,115.099,2521.1799,115.199,115.212,114.997,115.121,2800.27,True
'2015-01-15T00:00:00',115.099,115.27,115.04,115.227,4091.6001,115.119,115.287,115.071,115.243,4209.1299,True
'2015-01-15T01:00:00',115.227,115.405,115.142,115.373,9118.7402,115.246,115.422,115.16,115.387,9482.3896,True
'2015-01-15T02:00:00',115.369,115.447,115.291,115.39,7070.6699,115.388,115.466,115.31,115.41,7512.6001,True
'2015-01-15T03:00:00',115.39,115.558,115.379,115.485,6198.73,115.41,115.573,115.397,115.505,6768.5698,False
'2015-01-15T04:00:00',115.485,115.505,115.363,115.461,4557.6299,115.505,115.522,115.38,115.48,4502.73,False
'2015-01-15T05:00:00',115.458,115.484,115.333,115.386,5391.5801,115.479,115.502,115.351,115.403,5050.3198,False
'2015-01-15T06:00:00',115.386,115.486,115.329,115.379,6257.5898,115.403,115.501,115.348,115.395,6913.02,True
'2015-01-15T07:00:00',115.379,115.513,115.346,115.395,7728.2798,115.395,115.531,115.36,115.412,7626.5,False
'2015-01-15T08:00:00',115.394,115.467,115.292,115.391,10169.1602,115.412,115.481,115.304,115.408,10769.9697,False
'2015-01-15T09:00:00',115.391,115.471,115.098,115.13,11318.9502,115.41,115.486,115.116,115.143,12431.2402,True
'2015-01-15T10:00:00',115.127,149.137,114.97,131.355,5915.4102,115.143,149.505,114.982,131.741,5920.23,True
'2015-01-15T11:00:00',135.833,136.346,128.493,131.501,11328.04,135.907,136.614,129.734,131.594,11547.6602,True
'2015-01-15T12:00:00',131.501,133.165,131.115,132.416,20936.0996,131.591,133.231,131.276,132.5,17886.7207,True
'2015-01-15T13:00:00',132.428,133.461,132.333,133.316,16551.4805,132.52,133.517,132.415,133.381,16633.6406,True
'2015-01-15T14:00:00',133.328,133.87,132.005,133.678,16965.4395,133.386,133.906,132.096,133.735,17820.0801,False
'2015-01-15T15:00:00',133.678,134.362,131.627,131.788,17957.7695,133.735,134.428,131.677,131.905,17644.3691,False
'2015-01-15T16:00:00',131.788,131.913,128.113,128.548,21351.2207,131.854,131.959,128.178,128.602,19268.5,True
'2015-01-15T17:00:00',128.549,131.655,128.459,130.845,19337.6191,128.602,131.75,128.52,130.938,17993.4707,True
'2015-01-15T18:00:00',130.816,131.033,129.81,130.89,13449.6299,130.918,131.157,129.91,130.972,13067.9297,True
'2015-01-15T19:00:00',130.883,133.187,130.72,131.264,10207.9297,130.968,133.353,130.799,131.296,9780.3604,True
'2015-01-15T20:00:00',131.275,133.636,131.25,133.543,8064.4102,131.296,133.697,131.296,133.594,8813.4902,True
'2015-01-15T21:00:00',133.543,133.93,133.097,133.815,7454.3501,133.599,133.994,133.2,133.902,7631.54,True
'2015-01-15T22:00:00',133.807,138.979,133.691,138.342,6194.4199,133.893,139.261,133.788,138.66,6375.98,False
'2015-01-15T23:00:00',137.365,137.365,133.473,135.023,4312.8999,137.83,137.83,133.862,135.34,3525.9199,True
'2015-01-16T00:00:00',135.04,136.762,135.035,135.908,10530.1299,135.34,136.951,135.34,136.042,9719.6797,True
'2015-01-16T01:00:00',135.913,136.496,135.702,136.377,11096.6104,136.043,136.585,135.763,136.467,11476.8398,False
'2015-01-16T02:00:00',136.375,136.518,135.731,135.748,8176.0,136.467,136.604,135.855,135.878,7940.0498,False
'2015-01-16T03:00:00',135.721,136.226,134.469,134.614,10507.3096,135.874,136.342,134.538,134.738,9490.5898,False
'2015-01-16T04:00:00',134.614,135.061,134.398,134.423,9040.7305,134.734,135.17,134.481,134.524,8484.5195,False
'2015-01-16T05:00:00',134.421,134.514,133.47,133.556,7987.25,134.524,134.648,133.519,133.661,7397.3901,False
'2015-01-16T06:00:00',133.55,134.547,132.693,132.745,6794.6802,133.657,134.586,132.826,132.939,6835.1899,True
'2015-01-16T07:00:00',132.746,133.516,132.483,132.89,9668.6699,132.94,133.673,132.536,133.053,8950.7002,True
'2015-01-16T08:00:00',132.895,133.828,132.189,133.614,12641.9697,133.048,133.909,132.22,133.641,11736.21,True
'2015-01-16T09:00:00',133.614,134.593,132.778,134.446,11691.1396,133.643,134.656,132.899,134.528,12601.5195,False
'2015-01-16T10:00:00',134.486,135.057,133.033,133.204,12170.7998,134.528,135.1,133.1,133.329,12106.7305,False
'2015-01-16T11:00:00',133.204,133.703,132.383,132.76,12769.4805,133.333,133.765,132.452,132.89,10167.6504,True
'2015-01-16T12:00:00',132.743,133.379,132.686,133.296,10206.1602,132.889,133.484,132.746,133.359,9218.8604,False
'2015-01-16T13:00:00',133.291,134.487,132.759,133.206,10232.4004,133.349,134.569,132.895,133.273,9101.3604,True
'2015-01-16T14:00:00',133.206,133.716,133.079,133.556,14315.3096,133.274,133.774,133.138,133.618,11033.7002,True
'2015-01-16T15:00:00',133.566,137.062,133.47,136.663,14179.0898,133.618,137.129,133.518,136.693,14169.6201,True
'2015-01-16T16:00:00',136.663,137.983,136.134,137.828,19383.7695,136.735,138.032,136.185,137.898,18470.6504,True
'2015-01-16T17:00:00',137.87,138.357,136.676,138.292,12728.46,137.924,138.433,136.704,138.382,12371.1602,False
'2015-01-16T18:00:00',138.292,138.904,136.09,136.913,11032.0303,138.382,138.979,136.193,136.997,11302.0898,False
'2015-01-16T19:00:00',136.914,137.109,136.027,136.146,6727.98,136.997,137.196,136.136,136.213,6836.2402,True
'2015-01-16T20:00:00',136.146,137.286,136.019,137.258,5589.1499,136.214,137.361,136.068,137.324,5206.9199,False
'2015-01-16T21:00:00',137.256,137.537,136.331,137.126,4830.0298,137.324,137.63,136.409,137.332,4581.6699,False
'2015-01-16T22:00:00',137.26,137.286,136.157,136.78,3750.9199,137.358,137.385,136.534,137.182,3488.9299,False
'2015-01-18T23:00:00',136.442,136.501,136.299,136.403,1192.97,136.543,136.589,136.38,136.483,1377.39,True
'2015-01-19T00:00:00',136.377,136.995,136.034,136.923,3161.95,136.483,137.078,136.072,137.015,3918.1001,False
'2015-01-19T01:00:00',136.924,136.988,136.016,136.246,8051.0601,137.017,137.069,136.093,136.336,6653.7998,False
'2015-01-19T02:00:00',136.246,136.422,135.62,136.133,9313.4902,136.311,136.502,135.677,136.227,7266.1899,False
'2015-01-19T03:00:00',136.134,136.138,135.226,135.233,5022.5601,136.227,136.229,135.268,135.32,5132.48,False
'2015-01-19T04:00:00',135.234,135.291,134.931,135.026,5822.79,135.325,135.372,134.975,135.089,6618.1299,False
'2015-01-19T05:00:00',135.032,135.057,134.671,134.823,7579.1899,135.087,135.12,134.713,134.881,7016.9502,True
'2015-01-19T06:00:00',134.823,135.468,134.791,135.436,5668.6001,134.881,135.524,134.838,135.513,5066.02,False
'2015-01-19T07:00:00',135.432,137.051,134.844,134.851,4984.1499,135.513,137.241,134.932,134.934,5293.9902,True
'2015-01-19T08:00:00',134.85,135.562,134.689,135.437,6408.8599,134.935,135.638,134.767,135.522,5974.29,True
'2015-01-19T09:00:00',135.437,136.532,134.969,136.256,10565.1104,135.52,136.589,135.037,136.373,10753.9102,False
'2015-01-19T10:00:00',136.244,136.467,135.076,135.337,9186.71,136.357,136.544,135.124,135.377,8633.5498,True
'2015-01-19T11:00:00',135.337,135.613,134.979,135.581,7655.8101,135.383,135.652,135.044,135.627,6290.9902,False
'2015-01-19T12:00:00',135.577,135.602,134.582,134.686,8766.5898,135.623,135.653,134.648,134.703,7219.8901,True
'2015-01-19T13:00:00',134.687,135.117,134.152,134.946,7547.5898,134.724,135.164,134.198,135.017,6654.4102,False
'2015-01-19T14:00:00',134.951,135.091,134.237,134.942,7982.6802,135.017,135.158,134.289,134.961,7700.8701,False
'2015-01-19T15:00:00',134.941,135.152,134.492,134.669,6297.2798,134.961,135.192,134.565,134.708,6209.4902,False
'2015-01-19T16:00:00',134.67,134.671,133.974,134.293,8585.4102,134.708,134.761,134.007,134.334,8526.3604,False
'2015-01-19T17:00:00',134.303,134.468,133.784,134.137,6205.8701,134.333,134.532,133.828,134.183,5626.3799,False
'2015-01-19T18:00:00',134.131,134.137,133.761,133.791,2708.25,134.179,134.189,133.794,133.811,2562.4199,False
'2015-01-19T19:00:00',133.793,133.932,133.609,133.7,1633.23,133.811,133.993,133.655,133.738,1704.98,True
'2015-01-19T20:00:00',133.696,133.956,133.683,133.858,1596.72,133.738,133.998,133.713,133.902,1908.23,False
'2015-01-19T21:00:00',133.858,133.894,133.566,133.64,1760.24,133.9,133.943,133.613,133.688,1897.54,True
'2015-01-19T22:00:00',133.64,133.756,133.549,133.628,1505.1801,133.69,133.837,133.646,133.724,1642.04,True
'2015-01-19T23:00:00',133.639,133.752,133.6,133.721,1187.76,133.717,133.882,133.7,133.845,1183.5601,True
'2015-01-20T00:00:00',133.73,134.051,133.726,133.762,4148.5801,133.846,134.202,133.8,133.821,4337.46,True
'2015-01-20T01:00:00',133.766,134.155,133.762,134.012,4933.8701,133.82,134.217,133.798,134.116,5466.0,True
'2015-01-20T02:00:00',134.01,134.469,133.982,134.366,7580.0898,134.118,134.498,134.038,134.453,7058.1699,False
'2015-01-20T03:00:00',134.366,134.711,134.208,134.329,6835.3198,134.458,134.783,134.258,134.349,6680.7402,False
'2015-01-20T04:00:00',134.332,134.413,134.12,134.263,4006.45,134.348,134.474,134.175,134.321,3726.76,True
'2015-01-20T05:00:00',134.263,134.473,134.162,134.406,3468.5,134.326,134.522,134.218,134.475,4140.3599,True
'2015-01-20T06:00:00',134.407,134.822,134.389,134.74,5287.4102,134.474,134.867,134.457,134.809,5160.5698,False
'2015-01-20T07:00:00',134.738,134.985,134.256,134.297,5836.98,134.807,135.045,134.287,134.323,5465.1099,True
'2015-01-20T08:00:00',134.273,134.756,133.972,134.756,8689.2197,134.302,134.794,134.018,134.794,8550.8799,False
'2015-01-20T09:00:00',134.762,134.766,134.246,134.513,9291.1104,134.796,134.802,134.286,134.545,9730.8398,True
'2015-01-20T10:00:00',134.513,135.42,134.283,135.149,10879.8604,134.539,135.498,134.321,135.24,11531.3096,True
'2015-01-20T11:00:00',135.149,135.664,135.012,135.298,9296.5996,135.238,135.719,135.101,135.358,9925.3203,True
'2015-01-20T12:00:00',135.305,136.081,135.295,135.886,8761.9902,135.356,136.151,135.35,135.962,8670.3096,True
'2015-01-20T13:00:00',135.886,136.154,135.627,136.141,6767.5698,135.961,136.189,135.698,136.183,7099.9399,True
'2015-01-20T14:00:00',136.141,136.371,135.981,136.305,7974.2202,136.188,136.41,136.023,136.336,8212.7695,False
'2015-01-20T15:00:00',136.307,136.333,135.596,136.069,10889.1699,136.336,136.385,135.632,136.122,11333.46,False
'2015-01-20T16:00:00',136.075,136.096,134.832,134.842,12676.9805,136.124,136.145,134.873,134.885,12196.7305,True
'2015-01-20T17:00:00',134.843,135.632,134.746,135.336,9683.7598,134.888,135.696,134.792,135.384,9782.6104,True
'2015-01-20T18:00:00',135.332,135.843,135.249,135.426,7145.0801,135.38,135.877,135.323,135.462,6768.3198,False
'2015-01-20T19:00:00',135.425,135.784,135.286,135.374,4133.27,135.467,135.823,135.331,135.418,4199.3398,False
'2015-01-20T20:00:00',135.374,135.432,135.194,135.301,4468.5498,135.418,135.467,135.241,135.336,4303.6602,True
'2015-01-20T21:00:00',135.306,135.7,135.104,135.428,5516.9902,135.336,135.757,135.141,135.508,5695.46,True
'2015-01-20T22:00:00',135.43,135.662,135.334,135.652,2551.23,135.509,135.722,135.379,135.705,2487.45,True
'2015-01-20T23:00:00',135.677,135.728,135.453,135.625,2534.0901,135.937,136.001,135.623,135.764,2948.8101,False
'2015-01-21T00:00:00',135.627,135.956,135.613,135.621,4314.6699,135.766,136.083,135.669,135.682,4276.6299,True
'2015-01-21T01:00:00',135.639,135.854,135.49,135.788,7214.73,135.672,135.905,135.531,135.827,6262.0898,False
'2015-01-21T02:00:00',135.788,135.822,135.546,135.62,7907.73,135.829,135.885,135.598,135.666,8359.6602,False
'2015-01-21T03:00:00',135.62,135.749,135.301,135.466,6449.27,135.668,135.806,135.361,135.532,6321.9102,False
'2015-01-21T04:00:00',135.471,135.612,134.789,134.86,12698.0898,135.534,135.665,134.846,134.922,11657.0195,True
'2015-01-21T05:00:00',134.861,135.08,134.81,134.963,9074.9805,134.915,135.148,134.878,135.029,6962.75,True
'2015-01-21T06:00:00',134.963,135.146,134.849,135.045,4495.77,135.028,135.202,134.918,135.082,3864.6499,False
'2015-01-21T07:00:00',135.047,135.232,134.642,134.772,7119.7598,135.082,135.278,134.676,134.805,6818.7402,False
'2015-01-21T08:00:00',134.768,134.806,134.146,134.153,12396.8896,134.804,134.84,134.211,134.211,13815.4297,True
'2015-01-21T09:00:00',134.154,135.657,134.086,135.635,12905.25,134.211,135.718,134.148,135.694,12590.6797,True
'2015-01-21T10:00:00',135.638,136.109,135.368,136.083,8978.9805,135.694,136.166,135.404,136.13,9405.0098,True
'2015-01-21T11:00:00',136.083,136.381,135.835,136.227,10767.3701,136.127,136.419,135.912,136.238,10812.5996,False
'2015-01-21T12:00:00',136.221,136.321,135.647,135.652,8807.7695,136.238,136.379,135.708,135.708,8619.5703,True
'2015-01-21T13:00:00',135.661,136.143,135.585,136.059,8113.6899,135.708,136.179,135.663,136.122,9276.0303,True
'2015-01-21T14:00:00',136.067,136.67,135.776,136.659,13179.1396,136.122,136.71,135.822,136.701,14922.2695,True
'2015-01-21T15:00:00',136.655,138.264,136.602,137.008,18249.3906,136.701,138.329,136.656,137.076,18789.2598,False
'2015-01-21T16:00:00',137.008,137.302,135.869,136.656,19936.0801,137.076,137.354,135.911,136.713,19393.9609,True
'2015-01-21T17:00:00',136.657,137.149,136.42,137.059,9868.5195,136.72,137.188,136.473,137.092,10608.4805,False
'2015-01-21T18:00:00',137.056,137.118,136.311,136.543,7055.3799,137.092,137.146,136.349,136.575,7481.0,True
'2015-01-21T19:00:00',136.549,137.034,136.465,137.006,4889.5801,136.575,137.066,136.487,137.042,4712.8701,True
'2015-01-21T20:00:00',137.007,137.119,136.529,137.074,4968.9399,137.044,137.148,136.577,137.109,4861.4199,True
'2015-01-21T21:00:00',137.074,137.258,136.766,137.197,3239.0701,137.109,137.293,136.837,137.243,3393.54,False
'2015-01-21T22:00:00',137.197,137.27,136.778,137.138,2366.52,137.247,137.342,136.822,137.324,2346.75,False
'2015-01-21T23:00:00',137.026,137.134,136.86,136.931,2071.51,137.335,137.355,136.987,137.045,1689.55,False
'2015-01-22T00:00:00',136.931,137.192,136.805,136.902,4281.1001,137.045,137.284,136.901,136.971,4907.8599,True
'2015-01-22T01:00:00',136.905,137.048,136.836,137.03,5626.04,136.974,137.104,136.887,137.079,5486.6602,False
'2015-01-22T02:00:00',137.029,137.045,136.796,136.88,5854.4302,137.079,137.104,136.842,136.938,3980.97,False
'2015-01-22T03:00:00',136.874,137.045,136.576,136.6,4266.4199,136.938,137.097,136.635,136.64,4244.3301,True
'2015-01-22T04:00:00',136.599,137.067,136.592,137.03,5323.21,136.652,137.132,136.643,137.091,4961.2202,False
'2015-01-22T05:00:00',137.03,137.147,136.859,136.925,3347.45,137.091,137.228,136.916,136.986,2940.05,True
'2015-01-22T06:00:00',136.928,137.518,136.561,137.398,4330.7998,136.986,137.582,136.631,137.446,4555.5698,False
'2015-01-22T07:00:00',137.398,137.728,137.02,137.364,5003.4302,137.446,137.79,137.114,137.432,5167.6699,False
'2015-01-22T08:00:00',137.364,137.836,136.981,137.314,7743.1802,137.432,137.877,137.031,137.376,7828.1602,False
'2015-01-22T09:00:00',137.306,137.857,136.889,137.086,12583.75,137.376,137.923,136.945,137.159,12080.8301,False
'2015-01-22T10:00:00',137.086,137.286,136.695,137.066,10371.1504,137.159,137.329,136.748,137.129,9515.7305,True
'2015-01-22T11:00:00',137.066,137.504,136.87,137.223,9363.6699,137.119,137.558,136.904,137.278,8937.6396,True
'2015-01-22T12:00:00',137.231,137.707,137.182,137.377,7081.27,137.278,137.736,137.211,137.424,7188.6099,True
'2015-01-22T13:00:00',137.377,138.012,137.287,137.872,7851.9302,137.425,138.04,137.341,137.912,7589.04,False
'2015-01-22T14:00:00',137.871,137.871,136.74,136.982,12351.4297,137.909,137.914,136.756,137.004,11993.0098,False
'2015-01-22T15:00:00',136.992,137.44,136.001,136.21,11199.7305,137.02,137.469,136.025,136.231,11365.6797,False
'2015-01-22T16:00:00',136.21,136.429,135.217,135.624,10275.6396,136.24,136.455,135.243,135.671,10208.5801,True
'2015-01-22T17:00:00',135.627,135.858,135.019,135.841,7004.6499,135.678,135.91,135.069,135.882,7195.0898,False
'2015-01-22T18:00:00',135.841,135.961,135.483,135.651,4396.8901,135.892,135.978,135.509,135.682,4343.27,False
'2015-01-22T19:00:00',135.653,135.759,135.088,135.433,4307.8301,135.684,135.807,135.153,135.463,4209.6699,True
'2015-01-22T20:00:00',135.437,135.71,135.401,135.67,3587.8799,135.467,135.76,135.416,135.722,3532.1499,True
'2015-01-22T21:00:00',135.686,135.871,135.631,135.721,5202.9199,135.722,135.918,135.697,135.813,5260.5,True
'2015-01-22T22:00:00',135.721,136.081,135.518,135.944,5018.5898,135.805,136.141,135.568,136.053,4905.3701,True
'2015-01-22T23:00:00',135.908,136.28,135.775,136.159,4763.0801,136.145,136.401,135.944,136.299,4431.1602,False
'2015-01-23T00:00:00',136.159,136.737,136.11,136.119,8716.4297,136.299,136.843,136.186,136.188,7575.23,False
'2015-01-23T01:00:00',136.124,136.215,135.827,135.993,7285.8501,136.178,136.294,135.907,136.059,7050.1499,True
'2015-01-23T02:00:00',135.992,136.457,135.849,136.39,5953.6802,136.059,136.541,135.92,136.474,5736.9199,False
'2015-01-23T03:00:00',136.393,136.403,135.655,135.889,6570.3599,136.478,136.486,135.774,135.914,6235.2998,True
'2015-01-23T04:00:00',135.891,136.071,135.842,135.975,4193.3301,135.919,136.139,135.913,136.049,4371.0498,False
'2015-01-23T05:00:00',135.975,136.027,135.908,135.968,3284.02,136.049,136.101,135.988,136.058,3648.96,False
'2015-01-23T06:00:00',135.969,136.116,135.778,135.784,6508.7998,136.063,136.171,135.82,135.834,6622.0298,False
'2015-01-23T07:00:00',135.784,135.875,135.546,135.641,5915.98,135.834,135.922,135.583,135.72,5647.8101,False
'2015-01-23T08:00:00',135.641,135.813,135.423,135.512,8187.8701,135.72,135.859,135.453,135.583,8593.4199,True
'2015-01-23T09:00:00',135.512,136.122,135.512,135.837,15215.3896,135.591,136.162,135.549,135.876,17716.3906,False
'2015-01-23T10:00:00',135.847,136.01,135.35,135.777,10693.1602,135.876,136.041,135.39,135.81,11030.2803,False
'2015-01-23T11:00:00',135.773,136.073,135.325,135.405,9941.9199,135.81,136.104,135.36,135.433,7794.7998,False
'2015-01-23T12:00:00',135.406,135.65,134.756,134.766,10577.0,135.432,135.685,134.781,134.788,10691.5996,False
'2015-01-23T13:00:00',134.766,135.112,133.873,134.716,16668.1797,134.793,135.137,133.915,134.747,15112.9902,True
'2015-01-23T14:00:00',134.719,134.978,134.432,134.901,17164.5,134.747,135.023,134.471,134.946,15609.0,False
'2015-01-23T15:00:00',134.9,135.329,134.16,134.742,12323.5303,134.946,135.378,134.218,134.788,12333.7197,False
'2015-01-23T16:00:00',134.742,134.886,134.023,134.205,11942.9004,134.789,134.954,134.076,134.224,12088.3398,True
'2015-01-23T17:00:00',134.205,134.855,134.026,134.455,10321.1104,134.228,134.934,134.092,134.505,10653.6602,False
'2015-01-23T18:00:00',134.455,134.455,133.938,134.217,5242.3901,134.505,134.505,133.977,134.265,4774.52,False
'2015-01-23T19:00:00',134.217,134.302,133.628,133.89,5570.48,134.265,134.34,133.672,133.937,5562.2002,True
'2015-01-23T20:00:00',133.894,134.13,133.859,134.13,3005.3301,133.937,134.237,133.911,134.237,3322.6001,False
'2015-01-23T21:00:00',134.13,134.296,133.782,133.79,1751.98,134.237,134.394,133.825,133.825,2007.58,False
'2015-01-23T22:00:00',133.785,133.904,133.441,133.509,2937.3301,133.825,133.982,133.608,133.937,3011.51,False
'2015-01-25T23:00:00',133.342,133.631,133.294,133.409,5082.3701,133.547,133.848,133.455,133.591,5117.1802,False
'2015-01-26T00:00:00',133.433,133.615,132.886,133.185,10399.3203,133.596,133.74,132.942,133.311,11183.7197,True
'2015-01-26T01:00:00',133.186,134.156,133.125,133.975,13499.7598,133.311,134.24,133.25,134.061,12796.8896,True
'2015-01-26T02:00:00',133.975,134.28,133.929,134.211,6030.6299,134.051,134.335,134.011,134.285,4872.73,False
'2015-01-26T03:00:00',134.206,134.306,133.359,133.472,7408.9502,134.285,134.382,133.406,133.499,6550.21,True
'2015-01-26T04:00:00',133.472,133.771,133.386,133.706,6496.7202,133.498,133.821,133.433,133.757,6002.46,True
'2015-01-26T05:00:00',133.703,133.788,133.543,133.753,4347.3101,133.76,133.835,133.585,133.8,4102.3999,True
'2015-01-26T06:00:00',133.756,134.037,133.724,133.77,3018.98,133.804,134.085,133.771,133.839,2645.9199,True
'2015-01-26T07:00:00',133.77,134.094,133.672,133.95,6477.5601,133.837,134.137,133.734,134.012,6811.8101,True
'2015-01-26T08:00:00',133.95,134.742,133.94,134.712,8996.9805,134.012,134.798,133.996,134.779,9440.29,False
'2015-01-26T09:00:00',134.717,134.717,133.259,133.304,12225.1299,134.779,134.784,133.313,133.404,11412.6396,True
'2015-01-26T10:00:00',133.304,133.737,133.127,133.354,10919.2197,133.404,133.794,133.148,133.388,11198.7998,False
'2015-01-26T11:00:00',133.354,133.426,132.703,132.862,8431.5703,133.384,133.466,132.738,132.904,7454.8101,False
'2015-01-26T12:00:00',132.863,132.89,132.373,132.611,7343.4902,132.904,132.932,132.408,132.659,7649.96,True
'2015-01-26T13:00:00',132.625,133.037,132.477,132.687,6685.8901,132.659,133.082,132.509,132.733,6669.5098,True
'2015-01-26T14:00:00',132.689,133.032,132.515,132.754,9545.4805,132.739,133.066,132.547,132.79,8998.9697,False
'2015-01-26T15:00:00',132.754,132.789,131.774,132.273,11219.9805,132.795,132.828,131.809,132.311,11546.4697,False
'2015-01-26T16:00:00',132.269,132.348,131.856,131.865,11280.0098,132.31,132.39,131.888,131.893,10202.9102,False
'2015-01-26T17:00:00',131.864,131.917,131.327,131.681,9065.5996,131.898,131.95,131.346,131.721,9426.0801,True
'2015-01-26T18:00:00',131.681,131.836,131.489,131.792,5096.4702,131.721,131.874,131.535,131.818,5521.5098,False
'2015-01-26T19:00:00',131.783,131.867,131.611,131.699,4252.6699,131.831,131.907,131.655,131.747,4081.3899,False
'2015-01-26T20:00:00',131.699,131.752,131.242,131.599,3062.46,131.747,131.784,131.314,131.645,2883.04,False
'2015-01-26T21:00:00',131.597,131.601,131.162,131.192,2241.1101,131.64,131.64,131.206,131.234,2363.6699,False
'2015-01-26T22:00:00',131.191,131.24,130.968,131.148,3549.5601,131.238,131.334,131.04,131.247,3530.1699,True
'2015-01-26T23:00:00',131.137,131.281,131.133,131.281,3629.1699,131.237,131.358,131.237,131.325,3595.3301,True
'2015-01-27T00:00:00',131.281,131.603,131.106,131.461,7643.3398,131.333,131.687,131.184,131.52,7179.3501,True
'2015-01-27T01:00:00',131.457,131.673,131.326,131.579,5333.77,131.514,131.73,131.383,131.639,5324.9702,False
'2015-01-27T02:00:00',131.579,131.65,131.219,131.324,4892.48,131.639,131.674,131.278,131.373,4643.3501,False
'2015-01-27T03:00:00',131.324,131.418,130.852,131.064,5117.3501,131.378,131.476,130.907,131.12,5278.46,False
'2015-01-27T04:00:00',131.065,131.089,130.891,131.02,3462.55,131.121,131.137,130.928,131.072,3577.52,True
'2015-01-27T05:00:00',131.026,131.157,130.95,131.112,3869.79,131.081,131.206,130.959,131.16,4422.7402,False
'2015-01-27T06:00:00',131.112,131.112,130.611,130.927,5090.1699,131.161,131.161,130.661,130.979,5441.7002,False
'2015-01-27T07:00:00',130.924,130.949,130.371,130.499,4099.0898,130.978,131.004,130.417,130.528,3685.49,True
'2015-01-27T08:00:00',130.499,131.079,130.404,130.705,6633.4102,130.526,131.144,130.448,130.758,6492.3101,False
'2015-01-27T09:00:00',130.708,130.799,128.775,129.374,13255.0996,130.759,130.818,128.828,129.407,13381.3604,True
'2015-01-27T10:00:00',129.372,130.922,129.326,130.777,12157.5801,129.407,130.97,129.376,130.83,11747.1104,True
'2015-01-27T11:00:00',130.777,132.155,130.637,131.335,12457.1699,130.827,132.194,130.686,131.387,11580.0098,False
'2015-01-27T12:00:00',131.331,131.938,130.424,130.884,6736.23,131.387,131.974,130.486,130.909,7160.0601,False
'2015-01-27T13:00:00',130.882,131.096,130.576,130.679,7182.71,130.908,131.118,130.609,130.725,6571.1001,True
'2015-01-27T14:00:00',130.682,131.242,130.534,130.834,9729.0498,130.725,131.319,130.601,130.85,10097.4102,True
'2015-01-27T15:00:00',130.835,131.228,130.371,130.87,12250.1797,130.85,131.27,130.398,130.941,12329.6201,False
'2015-01-27T16:00:00',130.871,130.937,130.13,130.145,10717.5703,130.917,130.988,130.144,130.167,9839.54,False
'2015-01-27T17:00:00',130.145,130.531,129.891,130.025,6170.3599,130.167,130.545,129.929,130.048,6083.71,True
'2015-01-27T18:00:00',130.022,130.432,129.882,130.318,4222.3901,130.049,130.475,129.903,130.34,4014.0801,True
'2015-01-27T19:00:00',130.318,130.821,130.1,130.44,3607.6399,130.34,130.843,130.138,130.471,3742.49,True
'2015-01-27T20:00:00',130.44,131.156,130.387,130.944,2873.98,130.471,131.213,130.419,130.973,2952.1699,False
'2015-01-27T21:00:00',130.942,131.03,130.452,130.747,1723.8101,130.972,131.081,130.531,130.778,1687.03,False
'2015-01-27T22:00:00',130.747,130.751,130.422,130.52,3352.23,130.799,130.805,130.552,130.624,3740.3601,False
'2015-01-27T23:00:00',130.331,130.792,130.319,130.411,2553.9199,130.557,130.845,130.438,130.487,2575.8,True
'2015-01-28T00:00:00',130.418,131.098,130.402,130.937,4586.6099,130.487,131.174,130.465,130.997,4447.0898,False
'2015-01-28T01:00:00',130.932,131.116,130.269,130.902,7507.0498,130.994,131.18,130.361,131.003,7908.4102,False
'2015-01-28T02:00:00',130.873,131.032,130.518,130.873,4965.1299,130.988,131.096,130.615,130.989,4869.3301,False
'2015-01-28T03:00:00',130.877,130.909,130.403,130.516,4279.46,130.991,131.016,130.465,130.597,4364.6602,False
'2015-01-28T04:00:00',130.516,130.613,130.312,130.41,3078.72,130.597,130.691,130.382,130.471,2577.04,True
'2015-01-28T05:00:00',130.411,130.689,130.409,130.652,1485.25,130.471,130.768,130.471,130.73,1367.6899,False
'2015-01-28T06:00:00',130.654,130.692,130.374,130.473,2501.77,130.73,130.771,130.445,130.494,2286.6001,False
'2015-01-28T07:00:00',130.473,130.693,130.176,130.354,3571.04,130.497,130.738,130.205,130.411,3814.6399,False
'2015-01-28T08:00:00',130.354,130.449,129.944,130.164,4781.9502,130.411,130.497,129.978,130.185,4798.54,True
'2015-01-28T09:00:00',130.167,130.718,130.064,130.407,7451.8398,130.186,130.749,130.105,130.439,7212.73,True
'2015-01-28T10:00:00',130.406,130.838,130.319,130.654,9011.7402,130.439,130.879,130.352,130.689,9639.21,True
'2015-01-28T11:00:00',130.661,130.91,130.452,130.78,9614.4004,130.69,130.948,130.484,130.817,11161.9404,False
'2015-01-28T12:00:00',130.78,130.951,130.501,130.527,7238.21,130.815,130.989,130.537,130.568,6952.2202,True
'2015-01-28T13:00:00',130.522,130.837,130.454,130.703,8869.2197,130.568,130.862,130.487,130.742,9786.9502,False
'2015-01-28T14:00:00',130.703,130.715,130.221,130.419,9983.6904,130.742,130.754,130.249,130.449,9368.5303,False
'2015-01-28T15:00:00',130.419,130.535,130.013,130.222,12989.1904,130.449,130.557,130.033,130.245,9259.71,False
'2015-01-28T16:00:00',130.221,130.453,129.896,130.088,11445.1396,130.245,130.494,129.922,130.127,9797.3799,False
'2015-01-28T17:00:00',130.088,130.361,129.937,129.971,6128.5298,130.125,130.397,129.968,130.006,6635.6401,True
'2015-01-28T18:00:00',129.969,130.291,129.836,130.038,4160.8799,130.006,130.33,129.87,130.079,3961.7,False
'2015-01-28T19:00:00',130.04,130.206,129.785,129.785,4053.9099,130.079,130.388,129.898,130.334,3837.71,False
'2015-01-28T20:00:00',129.786,131.04,129.719,129.91,11514.6396,130.333,131.083,129.87,129.956,10787.7002,False
'2015-01-28T21:00:00',129.912,130.079,129.326,129.531,8866.0498,129.96,130.153,129.358,129.583,8444.0703,True
'2015-01-28T22:00:00',129.53,129.891,129.432,129.803,3341.49,129.582,129.954,129.465,129.912,3397.26,False
'2015-01-28T23:00:00',129.781,129.94,129.63,129.723,1642.76,129.943,130.015,129.728,129.821,1669.12,False
'2015-01-29T00:00:00',129.727,129.751,129.504,129.599,2616.23,129.821,129.835,129.569,129.657,2751.4299,True
'2015-01-29T01:00:00',129.614,129.979,129.577,129.674,4770.7202,129.645,130.023,129.627,129.726,4663.0698,False
'2015-01-29T02:00:00',129.674,129.722,129.15,129.484,4677.1602,129.725,129.774,129.17,129.538,4686.6401,True
'2015-01-29T03:00:00',129.484,129.826,129.472,129.576,7477.4702,129.536,129.866,129.512,129.623,6351.4702,False
'2015-01-29T04:00:00',129.576,129.583,129.351,129.437,4177.8701,129.614,129.63,129.386,129.448,3365.78,False
'2015-01-29T05:00:00',129.438,129.629,129.301,129.367,2218.8899,129.448,129.653,129.347,129.413,2071.3,False
'2015-01-29T06:00:00',129.367,129.386,129.027,129.078,2739.1799,129.409,129.416,129.06,129.112,2584.8401,True
'2015-01-29T07:00:00',129.078,129.448,129.071,129.393,3240.5701,129.109,129.499,129.096,129.442,2984.29,False
'2015-01-29T08:00:00',129.393,129.681,129.219,129.236,6436.3398,129.442,129.702,129.236,129.243,6192.7798,True
'2015-01-29T09:00:00',129.236,129.738,129.201,129.325,11289.0703,129.244,129.771,129.223,129.367,11639.7305,False
'2015-01-29T10:00:00',129.325,129.332,128.847,129.113,9212.25,129.367,129.374,128.878,129.157,9072.8496,False
'2015-01-29T11:00:00',129.111,129.161,127.753,127.945,11176.0898,129.152,129.198,127.794,127.987,9307.0996,True
'2015-01-29T12:00:00',127.944,128.837,127.557,128.716,9944.6699,127.985,128.869,127.599,128.738,8186.2598,False
'2015-01-29T13:00:00',128.713,128.849,128.277,128.455,7107.1201,128.741,128.878,128.308,128.501,6594.9702,True
'2015-01-29T14:00:00',128.456,128.777,128.184,128.592,10288.6504,128.504,128.826,128.229,128.64,9297.5596,False
'2015-01-29T15:00:00',128.592,128.641,127.986,128.126,10164.8896,128.639,128.686,128.017,128.171,10505.9404,True
'2015-01-29T16:00:00',128.138,128.611,127.979,128.524,10714.4502,128.178,128.629,128.02,128.554,10120.9502,False
'2015-01-29T17:00:00',128.524,128.567,127.851,128.171,10106.5898,128.553,128.6,127.869,128.201,10197.9199,False
'2015-01-29T18:00:00',128.169,128.192,127.947,128.056,6825.73,128.198,128.222,127.968,128.089,6375.9902,True
'2015-01-29T19:00:00',128.057,128.291,128.016,128.161,5115.5698,128.091,128.309,128.051,128.195,5270.02,False
'2015-01-29T20:00:00',128.161,128.231,127.951,127.96,4784.27,128.196,128.265,127.971,127.978,4313.2402,True
'2015-01-29T21:00:00',127.957,128.143,127.941,128.13,2804.6699,127.978,128.175,127.975,128.149,2720.21,False
'2015-01-29T22:00:00',128.128,128.172,127.977,128.002,2605.3899,128.149,128.206,128.038,128.112,2573.8,True
'2015-01-29T23:00:00',128.025,128.246,127.953,128.19,1507.5,128.111,128.313,128.067,128.292,1398.48,False
'2015-01-30T00:00:00',128.233,128.338,128.105,128.161,3933.1201,128.305,128.422,128.137,128.231,4861.48,True
'2015-01-30T01:00:00',128.158,128.276,127.972,128.192,5930.54,128.231,128.329,128.028,128.263,5100.0698,False
'2015-01-30T02:00:00',128.192,128.252,127.797,127.838,6055.8301,128.263,128.285,127.853,127.905,5866.8599,True
'2015-01-30T03:00:00',127.846,127.967,127.713,127.906,7666.8999,127.912,128.025,127.771,127.943,7338.29,True
'2015-01-30T04:00:00',127.906,128.168,127.842,128.167,6443.79,127.939,128.189,127.896,128.183,5237.6802,False
'2015-01-30T05:00:00',128.168,128.266,127.725,128.03,4820.9902,128.184,128.308,127.79,128.06,4589.5298,False
'2015-01-30T06:00:00',128.029,128.04,127.827,127.92,4226.04,128.06,128.062,127.861,127.959,5258.4199,True
'2015-01-30T07:00:00',127.92,128.13,127.91,128.037,3056.8201,127.961,128.171,127.948,128.08,2966.52,False
'2015-01-30T08:00:00',128.032,128.047,126.968,127.03,5459.3701,128.08,128.083,126.999,127.051,5899.1499,True
'2015-01-30T09:00:00',127.027,127.736,126.973,127.428,9699.2598,127.052,127.789,127.006,127.463,9358.8203,False
'2015-01-30T10:00:00',127.428,127.767,126.931,126.964,10585.4805,127.473,127.799,126.956,126.995,8972.1504,True
'2015-01-30T11:00:00',126.97,127.718,126.963,127.596,9017.9199,127.018,127.759,127.01,127.63,8041.9102,False
'2015-01-30T12:00:00',127.601,127.668,127.153,127.175,7140.2798,127.629,127.705,127.185,127.211,7096.9902,True
'2015-01-30T13:00:00',127.175,127.747,127.066,127.35,6949.46,127.212,127.773,127.101,127.382,7312.4502,False
'2015-01-30T14:00:00',127.35,127.437,126.948,127.01,8853.5898,127.383,127.469,126.973,127.038,8838.04,False
'2015-01-30T15:00:00',127.012,127.042,126.604,126.727,12619.8799,127.042,127.069,126.627,126.773,13473.5303,True
'2015-01-30T16:00:00',126.727,127.698,126.556,127.656,12982.7803,126.766,127.734,126.578,127.698,16909.1309,False
'2015-01-30T17:00:00',127.656,127.733,127.156,127.505,10447.1797,127.7,127.775,127.201,127.534,10578.5596,True
'2015-01-30T18:00:00',127.507,127.772,127.277,127.681,5073.2998,127.534,127.785,127.312,127.719,5219.1499,False
'2015-01-30T19:00:00',127.682,127.972,127.209,127.453,4258.4502,127.721,128.0,127.243,127.487,4463.2798,True
'2015-01-30T20:00:00',127.446,128.111,127.138,128.107,4427.5,127.487,128.178,127.213,128.157,4446.9702,False
'2015-01-30T21:00:00',128.08,128.104,127.785,127.852,3364.8301,128.109,128.148,127.824,127.89,3343.5601,False
'2015-01-30T22:00:00',127.852,127.943,127.532,127.592,2746.47,127.895,127.997,127.57,127.693,2786.05,False
'2015-02-01T23:00:00',126.211,126.971,126.207,126.759,3379.8899,126.419,127.122,126.344,126.905,2899.49,True
'2015-02-02T00:00:00',126.758,127.301,126.669,127.147,7952.6201,126.902,127.384,126.788,127.216,7574.1802,True
'2015-02-02T01:00:00',127.147,127.454,127.087,127.358,7813.52,127.218,127.529,127.156,127.433,8438.8604,False
'2015-02-02T02:00:00',127.354,127.41,126.748,127.078,6191.71,127.429,127.479,126.835,127.142,5675.7402,True
'2015-02-02T03:00:00',127.076,127.241,126.923,127.148,6734.0801,127.142,127.327,126.978,127.224,6176.3398,True
'2015-02-02T04:00:00',127.151,127.297,127.105,127.241,5332.4302,127.224,127.355,127.172,127.314,3838.6699,False
'2015-02-02T05:00:00',127.241,127.265,127.079,127.185,3575.79,127.309,127.335,127.143,127.257,3234.1699,False
'2015-02-02T06:00:00',127.19,127.197,126.902,126.993,3102.27,127.261,127.263,126.959,127.044,3028.3,False
'2015-02-02T07:00:00',126.994,127.124,126.753,126.777,2514.1499,127.044,127.169,126.779,126.829,2278.52,False
'2015-02-02T08:00:00',126.777,126.83,126.383,126.453,8063.52,126.827,126.879,126.412,126.5,7428.4199,False
'2015-02-02T09:00:00',126.458,126.533,125.791,126.296,10033.7002,126.501,126.571,125.837,126.344,9430.0703,True
'2015-02-02T10:00:00',126.303,126.657,126.223,126.506,6483.6201,126.344,126.697,126.268,126.541,6961.0698,False
'2015-02-02T11:00:00',126.501,126.571,126.07,126.218,8162.54,126.541,126.611,126.105,126.255,7318.5498,False
'2015-02-02T12:00:00',126.219,126.542,126.126,126.127,6404.1699,126.256,126.559,126.161,126.162,5738.0098,True
'2015-02-02T13:00:00',126.132,126.412,126.132,126.286,5612.8901,126.169,126.436,126.169,126.33,5370.4399,True
'2015-02-02T14:00:00',126.286,126.522,126.175,126.352,7554.52,126.33,126.558,126.208,126.389,8679.9902,True
'2015-02-02T15:00:00',126.352,126.763,126.315,126.566,8143.48,126.389,126.795,126.347,126.64,7987.21,True
'2015-02-02T16:00:00',126.561,126.906,126.19,126.896,14813.0303,126.641,126.935,126.23,126.928,13957.0703,False
'2015-02-02T17:00:00',126.897,127.143,126.533,126.618,8088.9199,126.928,127.17,126.566,126.652,8181.8301,False
'2015-02-02T18:00:00',126.614,126.702,126.371,126.371,4794.75,126.649,126.741,126.399,126.407,4808.5098,False
'2015-02-02T19:00:00',126.37,126.737,126.304,126.316,5559.4102,126.407,126.769,126.338,126.343,5448.3301,False
'2015-02-02T20:00:00',126.319,126.689,126.239,126.297,4303.3101,126.346,126.731,126.274,126.333,3806.54,True
'2015-02-02T21:00:00',126.292,126.828,126.203,126.628,6591.8999,126.333,126.865,126.243,126.687,7333.54,True
'2015-02-02T22:00:00',126.626,126.846,126.561,126.665,2523.6299,126.686,126.91,126.612,126.748,2868.02,True
'2015-02-02T23:00:00',126.652,126.792,126.601,126.755,2164.49,126.759,126.873,126.693,126.855,2155.72,True
'2015-02-03T00:00:00',126.742,126.865,126.708,126.785,5197.1201,126.855,126.973,126.792,126.864,4389.1099,False
'2015-02-03T01:00:00',126.783,126.802,126.373,126.376,6678.6001,126.864,126.874,126.433,126.446,6328.7798,False
'2015-02-03T02:00:00',126.379,126.549,126.205,126.252,6076.1699,126.451,126.62,126.257,126.316,5925.6602,False
'2015-02-03T03:00:00',126.258,126.332,126.127,126.217,6507.1499,126.316,126.379,126.178,126.278,6587.4502,False
'2015-02-03T04:00:00',126.22,126.485,126.131,126.202,5335.52,126.278,126.555,126.193,126.259,5656.02,True
'2015-02-03T05:00:00',126.202,126.774,125.91,126.321,10351.1904,126.261,126.858,125.974,126.368,10481.6396,False
'2015-02-03T06:00:00',126.321,126.324,125.88,126.017,5383.79,126.372,126.377,125.95,126.087,5809.1099,True
'2015-02-03T07:00:00',126.017,126.357,125.955,126.347,6588.27,126.087,126.406,126.011,126.386,4732.7202,True
'2015-02-03T08:00:00',126.342,126.548,126.086,126.491,9130.29,126.386,126.591,126.15,126.55,8120.7598,True
'2015-02-03T09:00:00',126.491,126.662,126.371,126.531,9647.8604,126.549,126.686,126.4,126.57,9930.4102,True
'2015-02-03T10:00:00',126.534,126.792,126.429,126.786,8238.3701,126.57,126.836,126.45,126.836,7900.4199,True
'2015-02-03T11:00:00',126.786,127.071,126.74,126.952,6281.1499,126.838,127.105,126.767,126.977,7146.5898,False
'2015-02-03T12:00:00',126.948,126.967,126.545,126.569,5425.7202,126.977,127.0,126.579,126.604,5635.9502,True
'2015-02-03T13:00:00',126.569,126.764,126.507,126.583,6083.0898,126.604,126.789,126.537,126.618,6814.6001,True
'2015-02-03T14:00:00',126.584,127.651,126.472,127.587,12033.5098,126.619,127.684,126.504,127.628,15602.3096,False
'2015-02-03T15:00:00',127.587,127.679,127.049,127.049,10303.8398,127.628,127.714,127.094,127.094,10645.4502,True
'2015-02-03T16:00:00',127.049,127.523,126.966,127.168,9556.3301,127.087,127.549,126.992,127.183,9026.4199,True
'2015-02-03T17:00:00',127.164,127.632,127.085,127.196,9361.75,127.184,127.653,127.11,127.21,10199.1104,False
'2015-02-03T18:00:00',127.191,127.312,127.091,127.179,5487.54,127.211,127.336,127.122,127.199,5590.5698,True
'2015-02-03T19:00:00',127.179,127.602,127.179,127.273,7832.1899,127.198,127.629,127.198,127.308,7746.8599,True
'2015-02-03T20:00:00',127.271,127.574,127.252,127.431,5571.9902,127.308,127.613,127.278,127.466,5619.2598,False
'2015-02-03T21:00:00',127.427,127.52,127.011,127.046,3807.8501,127.466,127.564,127.038,127.084,4642.0898,True
'2015-02-03T22:00:00',127.05,127.273,127.029,127.208,2384.1399,127.084,127.319,127.052,127.288,2851.7,False
'2015-02-03T23:00:00',127.215,127.307,127.135,127.139,1850.0,127.325,127.381,127.155,127.16,1798.14,True
'2015-02-04T00:00:00',127.139,127.332,126.973,127.178,6501.5298,127.186,127.379,127.017,127.223,6011.2598,True
'2015-02-04T01:00:00',127.178,127.373,127.069,127.31,4931.1201,127.229,127.423,127.12,127.372,6809.3799,True
'2015-02-04T02:00:00',127.307,127.596,127.2,127.566,6498.96,127.369,127.652,127.26,127.624,6854.0801,True
'2015-02-04T03:00:00',127.567,127.637,127.425,127.601,5991.71,127.625,127.698,127.478,127.666,6139.9902,False
'2015-02-04T04:00:00',127.601,127.706,127.211,127.308,4472.98,127.666,127.748,127.267,127.355,5338.77,False
'2015-02-04T05:00:00',127.308,127.347,127.149,127.18,4088.9399,127.354,127.39,127.207,127.245,4169.48,False
'2015-02-04T06:00:00',127.181,127.232,127.037,127.162,5354.48,127.245,127.286,127.084,127.233,4962.4902,False
'2015-02-04T07:00:00',127.166,127.24,127.022,127.162,4904.29,127.234,127.304,127.063,127.211,4128.5601,True
'2015-02-04T08:00:00',127.161,127.346,126.922,127.237,8490.46,127.211,127.416,126.954,127.275,7982.7598,False
'2015-02-04T09:00:00',127.237,127.355,126.492,126.787,9749.0801,127.275,127.391,126.519,126.825,9858.6201,False
'2015-02-04T10:00:00',126.788,127.036,126.68,126.69,8047.8599,126.825,127.059,126.698,126.723,7950.0298,True
'2015-02-04T11:00:00',126.696,127.045,126.638,126.797,7843.1001,126.728,127.082,126.669,126.834,9214.8301,True
'2015-02-04T12:00:00',126.796,126.907,126.631,126.845,5115.3599,126.833,126.946,126.662,126.882,5064.5801,True
'2015-02-04T13:00:00',126.845,126.961,126.658,126.921,4615.0098,126.88,126.998,126.694,126.967,5556.0298,True
'2015-02-04T14:00:00',126.921,127.067,126.695,126.986,9088.2305,126.967,127.104,126.769,127.019,9526.1797,False
'2015-02-04T15:00:00',126.986,127.097,126.751,126.751,7293.1602,127.02,127.128,126.798,126.872,8705.04,True
'2015-02-04T16:00:00',126.754,127.016,126.631,126.966,12850.1396,126.872,127.044,126.672,126.987,13159.5,True
'2015-02-04T17:00:00',126.962,127.381,126.918,127.265,7645.9302,126.981,127.414,126.953,127.301,7811.8301,True
'2015-02-04T18:00:00',127.262,127.371,127.054,127.346,4972.9902,127.301,127.406,127.094,127.362,4959.0298,False
'2015-02-04T19:00:00',127.346,127.524,127.043,127.056,4170.98,127.362,127.552,127.086,127.095,5128.1602,False
'2015-02-04T20:00:00',127.058,127.135,126.977,127.003,4234.02,127.1,127.18,127.021,127.056,3829.2,True
'2015-02-04T21:00:00',127.006,127.212,126.779,127.032,5439.6699,127.056,127.259,126.84,127.1,5272.8198,False
'2015-02-04T22:00:00',127.033,127.084,126.317,126.58,6694.2998,127.097,127.149,126.373,126.684,7273.98,True
'2015-02-04T23:00:00',126.603,126.915,126.519,126.745,3457.5601,126.677,127.015,126.569,126.825,3874.6699,False
'2015-02-05T00:00:00',126.741,126.741,126.426,126.606,10341.6602,126.818,126.818,126.49,126.677,9514.5,False
'2015-02-05T01:00:00',126.625,126.927,126.578,126.578,12507.5703,126.677,126.988,126.624,126.643,15874.1797,True
'2015-02-05T02:00:00',126.587,126.831,126.548,126.753,8269.8496,126.645,126.885,126.618,126.831,9714.4502,True
'2015-02-05T03:00:00',126.753,126.927,126.682,126.891,8210.29,126.826,126.988,126.739,126.938,9508.9199,True
'2015-02-05T04:00:00',126.891,127.244,126.842,127.151,8263.2002,126.932,127.302,126.903,127.211,8469.4199,False
'2015-02-05T05:00:00',127.153,127.156,127.017,127.04,3902.8601,127.211,127.211,127.058,127.096,4276.1699,False
'2015-02-05T06:00:00',127.041,127.141,126.764,126.852,5433.5601,127.097,127.18,126.839,126.925,6039.0898,False
'2015-02-05T07:00:00',126.856,126.867,126.491,126.501,6474.4102,126.925,126.925,126.574,126.607,4918.3799,True
'2015-02-05T08:00:00',126.543,127.277,126.472,127.133,9805.1504,126.613,127.327,126.527,127.178,11196.0703,False
'2015-02-05T09:00:00',127.133,127.196,126.694,126.732,9745.75,127.179,127.233,126.735,126.773,12230.1396,False
'2015-02-05T10:00:00',126.732,126.772,126.446,126.542,7239.5698,126.773,126.805,126.472,126.596,8511.6699,False
'2015-02-05T11:00:00',126.543,126.892,126.315,126.386,9948.7402,126.597,126.917,126.341,126.427,10179.8096,True
'2015-02-05T12:00:00',126.388,126.521,126.092,126.447,6517.3501,126.427,126.55,126.129,126.489,6780.0,True
'2015-02-05T13:00:00',126.447,126.682,126.251,126.474,6851.7402,126.489,126.719,126.289,126.499,7984.0601,True
'2015-02-05T14:00:00',126.473,126.873,126.459,126.752,9539.3203,126.498,126.9,126.486,126.788,11277.9805,False
'2015-02-05T15:00:00',126.752,127.123,126.623,126.629,8659.5898,126.79,127.165,126.639,126.654,8777.3604,True
'2015-02-05T16:00:00',126.63,127.16,126.63,126.958,7798.8999,126.646,127.192,126.646,126.986,7356.4702,False
'2015-02-05T17:00:00',126.966,127.116,126.836,126.903,5269.6699,126.989,127.144,126.855,126.924,5151.98,True
'2015-02-05T18:00:00',126.896,127.096,126.705,127.093,2890.3799,126.924,127.128,126.732,127.127,2655.3701,True
'2015-02-05T19:00:00',127.093,127.643,127.086,127.434,3534.55,127.122,127.679,127.119,127.458,3570.23,False
'2015-02-05T20:00:00',127.434,127.506,127.227,127.421,2192.8701,127.463,127.542,127.259,127.455,2197.9199,True
'2015-02-05T21:00:00',127.404,127.626,127.344,127.432,1691.78,127.438,127.662,127.362,127.474,1732.16,True
'2015-02-05T22:00:00',127.437,127.604,127.393,127.532,1859.5601,127.48,127.64,127.429,127.598,1699.3199,False
'2015-02-05T23:00:00',127.542,127.576,127.484,127.495,869.65,127.608,127.641,127.55,127.575,914.92,False
'2015-02-06T00:00:00',127.496,127.541,127.345,127.431,4961.5098,127.573,127.61,127.407,127.473,4738.7998,False
'2015-02-06T01:00:00',127.435,127.445,127.156,127.31,5872.8999,127.479,127.486,127.209,127.347,5415.04,False
'2015-02-06T02:00:00',127.308,127.309,127.071,127.107,1881.1,127.347,127.347,127.124,127.165,1785.8,False
'2015-02-06T03:00:00',127.108,127.204,126.939,127.079,4190.9399,127.166,127.261,126.999,127.129,4103.73,False
'2015-02-06T04:00:00',127.079,127.14,126.956,127.075,4935.5298,127.133,127.186,127.005,127.117,5045.4902,True
'2015-02-06T05:00:00',127.079,127.142,126.995,127.128,7805.5698,127.117,127.203,127.038,127.195,7643.9102,False
'2015-02-06T06:00:00',127.128,127.276,127.043,127.047,4575.98,127.187,127.348,127.058,127.086,4718.7402,False
'2015-02-06T07:00:00',127.048,127.162,126.853,126.853,3796.6699,127.086,127.21,126.886,126.894,3838.3999,True
'2015-02-06T08:00:00',126.846,127.1,126.819,127.1,6275.1001,126.894,127.123,126.853,127.111,5093.4702,True
'2015-02-06T09:00:00',127.1,127.657,126.925,127.387,8881.46,127.114,127.695,126.976,127.425,9230.2803,False
'2015-02-06T10:00:00',127.386,127.563,127.311,127.378,6497.6802,127.425,127.596,127.346,127.416,5720.04,False
'2015-02-06T11:00:00',127.376,127.48,127.044,127.098,4771.9902,127.415,127.514,127.083,127.137,4535.8198,True
'2015-02-06T12:00:00',127.098,127.319,127.075,127.178,3571.2,127.137,127.346,127.114,127.217,3777.75,True
'2015-02-06T13:00:00',127.183,127.66,127.163,127.612,5733.02,127.22,127.703,127.197,127.633,5717.6802,True
'2015-02-06T14:00:00',127.605,128.497,127.363,128.457,17620.9492,127.633,128.54,127.389,128.496,15958.5498,False
'2015-02-06T15:00:00',128.457,128.509,127.909,128.045,12654.3701,128.499,128.544,127.946,128.076,12993.6504,True
'2015-02-06T16:00:00',128.059,128.669,128.05,128.666,10341.0801,128.088,128.694,128.073,128.683,11110.4902,True
'2015-02-06T17:00:00',128.66,129.076,128.364,129.06,5983.6899,128.682,129.101,128.394,129.091,6485.9702,False
'2015-02-06T18:00:00',129.053,129.056,128.573,128.831,4470.7402,129.087,129.089,128.6,128.865,4862.6602,False
'2015-02-06T19:00:00',128.834,128.915,128.357,128.546,3988.46,128.866,128.944,128.394,128.574,4729.8701,True
'2015-02-06T20:00:00',128.546,128.746,128.36,128.553,3405.8899,128.579,128.785,128.414,128.609,3238.79,False
'2015-02-06T21:00:00',128.561,128.697,128.373,128.399,2981.3,128.609,128.739,128.423,128.466,3141.26,True
'2015-02-06T22:00:00',128.399,128.66,128.339,128.481,1614.8,128.467,128.817,128.457,128.802,1934.85,True
'2015-02-08T23:00:00',128.434,128.634,128.347,128.575,3955.99,128.571,128.77,128.535,128.761,4548.96,False
'2015-02-09T00:00:00',128.579,128.662,128.323,128.377,9124.4199,128.761,128.78,128.387,128.46,9300.9102,True
'2015-02-09T01:00:00',128.382,128.533,128.312,128.483,7649.3799,128.439,128.615,128.393,128.561,8615.9004,False
'2015-02-09T02:00:00',128.484,128.512,128.349,128.411,6838.3799,128.563,128.6,128.404,128.467,7244.8398,True
'2015-02-09T03:00:00',128.412,128.466,128.394,128.422,5364.0098,128.469,128.519,128.443,128.474,7058.4902,True
'2015-02-09T04:00:00',128.421,128.537,128.397,128.469,3887.05,128.474,128.573,128.447,128.526,5003.5801,True
'2015-02-09T05:00:00',128.469,128.537,128.437,128.48,4313.2998,128.525,128.578,128.484,128.538,5421.8301,False
'2015-02-09T06:00:00',128.48,128.541,128.422,128.435,2498.8,128.539,128.6,128.474,128.49,2060.6899,False
'2015-02-09T07:00:00',128.435,128.457,128.264,128.282,3008.28,128.492,128.515,128.318,128.323,2583.26,True
'2015-02-09T08:00:00',128.286,128.47,128.067,128.39,6989.1699,128.323,128.522,128.087,128.44,7228.3301,False
'2015-02-09T09:00:00',128.39,128.691,128.246,128.331,12835.8203,128.447,128.735,128.298,128.368,10757.5098,False
'2015-02-09T10:00:00',128.331,128.445,128.201,128.291,8858.9404,128.369,128.464,128.246,128.326,8154.4199,False
'2015-02-09T11:00:00',128.286,128.422,127.819,128.147,9639.3896,128.326,128.452,127.852,128.175,8102.96,False
'2015-02-09T12:00:00',128.146,128.206,127.861,127.894,7917.52,128.175,128.224,127.892,127.922,6645.8301,True
'2015-02-09T13:00:00',127.894,128.373,127.815,128.152,10092.9297,127.922,128.393,127.843,128.192,9567.3203,True
'2015-02-09T14:00:00',128.149,128.535,128.109,128.532,10697.3604,128.192,128.558,128.14,128.555,11585.7197,True
'2015-02-09T15:00:00',128.532,128.726,128.415,128.687,13206.0596,128.557,128.752,128.443,128.728,10374.1299,False
'2015-02-09T16:00:00',128.687,128.742,128.135,128.168,10746.4004,128.733,128.779,128.159,128.194,11875.3301,True
'2015-02-09T17:00:00',128.171,128.532,128.144,128.2,6884.7798,128.197,128.56,128.163,128.229,6671.0498,True
'2015-02-09T18:00:00',128.198,128.585,128.12,128.567,4312.2998,128.229,128.602,128.143,128.594,5332.21,True
'2015-02-09T19:00:00',128.581,129.018,128.499,128.581,6400.3999,128.594,129.051,128.525,128.617,7723.3198,False
'2015-02-09T20:00:00',128.581,128.65,128.374,128.508,6854.8301,128.615,128.668,128.414,128.557,5784.48,False
'2015-02-09T21:00:00',128.503,128.524,128.253,128.336,6227.04,128.551,128.572,128.295,128.374,7590.0298,True
'2015-02-09T22:00:00',128.336,128.449,128.265,128.427,2774.3701,128.372,128.489,128.319,128.485,3036.4399,False
'2015-02-09T23:00:00',128.397,128.429,128.216,128.288,1309.03,128.499,128.513,128.276,128.356,1363.73,False
'2015-02-10T00:00:00',128.3,128.302,128.169,128.188,5217.52,128.356,128.386,128.247,128.25,4497.27,True
'2015-02-10T01:00:00',128.193,128.338,128.168,128.228,6476.52,128.25,128.386,128.226,128.276,6051.8398,False
'2015-02-10T02:00:00',128.216,128.228,128.032,128.058,7097.3101,128.277,128.283,128.082,128.118,7274.5801,True
'2015-02-10T03:00:00',128.058,128.347,128.036,128.337,5853.3198,128.123,128.393,128.091,128.359,5563.4399,False
'2015-02-10T04:00:00',128.337,128.337,128.215,128.322,2220.72,128.374,128.397,128.276,128.38,3400.52,True
'2015-02-10T05:00:00',128.32,128.354,128.273,128.345,3847.8701,128.38,128.415,128.303,128.404,4343.98,True
'2015-02-10T06:00:00',128.345,128.468,128.21,128.369,3963.6699,128.404,128.519,128.277,128.422,4053.9299,False
'2015-02-10T07:00:00',128.369,128.448,128.322,128.322,2890.5601,128.422,128.51,128.345,128.369,2776.7,True
'2015-02-10T08:00:00',128.327,128.797,128.321,128.651,8917.29,128.37,128.81,128.358,128.683,7599.02,False
'2015-02-10T09:00:00',128.651,128.679,128.246,128.456,10681.71,128.688,128.711,128.266,128.501,10610.7002,False
'2015-02-10T10:00:00',128.461,128.506,128.193,128.264,8826.0498,128.501,128.548,128.228,128.306,8723.5098,True
'2015-02-10T11:00:00',128.266,128.642,128.111,128.387,9949.96,128.306,128.673,128.153,128.438,9995.71,True
'2015-02-10T12:00:00',128.388,128.651,128.326,128.555,7531.6602,128.439,128.682,128.371,128.578,9125.6602,True
'2015-02-10T13:00:00',128.558,128.886,128.364,128.562,11733.7998,128.579,128.92,128.398,128.593,16263.7803,True
'2015-02-10T14:00:00',128.562,129.262,128.521,129.138,12153.4697,128.598,129.298,128.557,129.185,14402.2002,False
'2015-02-10T15:00:00',129.138,129.266,128.925,129.059,10314.7803,129.185,129.286,128.963,129.11,10969.9502,False
'2015-02-10T16:00:00',129.059,129.214,128.796,128.822,12100.25,129.119,129.249,128.829,128.858,10867.0498,False
'2015-02-10T17:00:00',128.822,129.115,128.688,128.795,6782.5498,128.857,129.153,128.723,128.804,8128.0498,False
'2015-02-10T18:00:00',128.795,128.968,128.716,128.736,4650.8701,128.803,128.992,128.751,128.771,4248.4502,False
'2015-02-10T19:00:00',128.734,128.867,128.675,128.728,4454.73,128.77,128.902,128.703,128.763,3401.28,True
'2015-02-10T20:00:00',128.723,128.925,128.631,128.904,4397.3799,128.76,128.957,128.651,128.943,4857.1299,False
'2015-02-10T21:00:00',128.904,128.937,128.764,128.856,5195.8599,128.943,128.976,128.801,128.901,5449.0098,True
'2015-02-10T22:00:00',128.855,128.932,128.786,128.893,3480.5901,128.9,128.964,128.834,128.961,3753.1101,False
'2015-02-10T23:00:00',128.901,128.915,128.765,128.791,1280.99,128.961,128.965,128.813,128.85,1151.3199,False
'2015-02-11T00:00:00',128.786,128.842,128.71,128.757,3838.27,128.85,128.887,128.766,128.833,3372.21,True
'2015-02-11T01:00:00',128.757,128.886,128.687,128.837,2545.26,128.836,128.911,128.746,128.883,2186.9299,True
'2015-02-11T02:00:00',128.842,129.082,128.821,128.941,5864.4199,128.89,129.141,128.87,129.002,5589.04,True
'2015-02-11T03:00:00',128.939,128.994,128.868,128.951,4112.0,129.002,129.068,128.925,129.012,3601.8501,True
'2015-02-11T04:00:00',128.952,129.068,128.95,129.007,2032.52,129.012,129.114,129.012,129.075,2167.3101,True
'2015-02-11T05:00:00',129.007,129.102,128.976,129.016,1961.33,129.075,129.164,129.024,129.076,2340.5901,False
'2015-02-11T06:00:00',129.016,129.041,128.917,128.96,2440.27,129.076,129.099,128.963,129.017,1704.92,False
'2015-02-11T07:00:00',128.959,128.961,128.846,128.94,1711.9301,129.016,129.016,128.893,128.984,2208.6799,True
'2015-02-11T08:00:00',128.938,129.166,128.88,129.021,8815.8203,128.984,129.183,128.919,129.061,9630.7402,True
'2015-02-11T09:00:00',129.021,129.352,128.999,129.268,11079.8398,129.063,129.387,129.029,129.315,11091.9697,True
'2015-02-11T10:00:00',129.277,129.674,129.22,129.387,9006.9297,129.315,129.703,129.253,129.431,8151.3198,False
'2015-02-11T11:00:00',129.386,129.431,128.989,129.358,7686.46,129.428,129.469,129.02,129.396,7885.0,False
'2015-02-11T12:00:00',129.356,129.552,129.206,129.297,6021.6602,129.392,129.572,129.242,129.345,6305.0498,True
'2015-02-11T13:00:00',129.297,129.534,129.26,129.346,5944.2798,129.344,129.569,129.283,129.383,5956.3701,False
'2015-02-11T14:00:00',129.345,129.505,129.251,129.313,6261.0498,129.383,129.539,129.283,129.348,6410.4302,True
'2015-02-11T15:00:00',129.313,129.723,129.138,129.707,7420.9199,129.349,129.759,129.158,129.742,7951.4502,True
'2015-02-11T16:00:00',129.705,129.931,129.587,129.912,10345.1602,129.742,129.963,129.615,129.943,10126.7598,False
'2015-02-11T17:00:00',129.909,130.058,129.549,129.567,7307.8701,129.936,130.088,129.576,129.595,7393.5698,False
'2015-02-11T18:00:00',129.565,129.612,129.385,129.492,5246.4199,129.596,129.645,129.414,129.508,4893.1201,False
'2015-02-11T19:00:00',129.492,129.532,129.228,129.452,5766.0298,129.506,129.556,129.257,129.467,4944.1602,True
'2015-02-11T20:00:00',129.451,129.647,129.389,129.625,5224.4702,129.468,129.679,129.409,129.655,4690.9399,False
'2015-02-11T21:00:00',129.631,129.66,129.382,129.442,3476.1599,129.66,129.703,129.428,129.497,3438.78,True
'2015-02-11T22:00:00',129.442,129.89,129.393,129.674,5980.6899,129.498,129.939,129.428,129.776,6706.3901,False
'2015-02-11T23:00:00',129.663,129.974,129.525,129.531,1896.36,129.753,130.062,129.63,129.635,1989.55,False
'2015-02-12T00:00:00',129.531,129.617,129.333,129.388,4066.25,129.635,129.682,129.407,129.46,4126.0,False
'2015-02-12T01:00:00',129.387,129.491,129.245,129.268,6125.0,129.46,129.548,129.297,129.326,6180.4302,False
'2015-02-12T02:00:00',129.27,129.339,129.213,129.243,5394.7798,129.328,129.392,129.268,129.308,7057.7798,True
'2015-02-12T03:00:00',129.245,129.467,129.155,129.451,5222.7798,129.308,129.5,129.218,129.499,6042.75,False
'2015-02-12T04:00:00',129.458,129.544,129.278,129.318,6048.9902,129.5,129.604,129.32,129.359,6860.8198,True
'2015-02-12T05:00:00',129.32,129.448,129.262,129.392,3726.3601,129.359,129.505,129.295,129.45,3945.53,True
'2015-02-12T06:00:00',129.391,129.495,129.341,129.44,3860.45,129.449,129.534,129.39,129.5,3771.73,False
'2015-02-12T07:00:00',129.44,129.44,129.242,129.408,5422.23,129.498,129.5,129.268,129.459,4149.6602,True
'2015-02-12T08:00:00',129.399,129.885,129.359,129.635,9148.4902,129.454,129.924,129.411,129.669,8315.8701,False
'2015-02-12T09:00:00',129.635,129.773,128.099,128.722,18458.9199,129.663,129.814,128.135,128.763,19370.6309,False
'2015-02-12T10:00:00',128.716,128.848,128.436,128.632,13137.7305,128.753,128.886,128.468,128.67,13868.0898,True
'2015-02-12T11:00:00',128.631,128.864,128.494,128.809,8712.3604,128.67,128.894,128.533,128.847,9479.0,False
'2015-02-12T12:00:00',128.806,128.958,128.516,128.595,6620.1802,128.847,128.992,128.546,128.634,6890.4902,True
'2015-02-12T13:00:00',128.599,128.778,128.508,128.614,6625.7002,128.637,128.799,128.54,128.644,8041.8501,False
'2015-02-12T14:00:00',128.615,128.632,127.975,128.286,11161.6797,128.634,128.652,128.031,128.319,13040.9199,False
'2015-02-12T15:00:00',128.286,128.389,127.78,128.156,12780.3799,128.318,128.423,127.801,128.183,11724.5303,True
'2015-02-12T16:00:00',128.156,128.465,128.092,128.166,10687.0801,128.188,128.506,128.124,128.204,10756.1299,False
'2015-02-12T17:00:00',128.167,128.438,127.847,127.854,15583.5996,128.204,128.465,127.871,127.88,15373.1797,False
'2015-02-12T18:00:00',127.852,127.998,127.743,127.778,8410.4404,127.882,128.023,127.775,127.813,8975.3701,False
'2015-02-12T19:00:00',127.78,127.893,127.581,127.777,7140.1001,127.816,127.923,127.617,127.799,6177.8701,False
'2015-02-12T20:00:00',127.768,127.904,127.592,127.605,5229.4902,127.802,127.934,127.621,127.627,3761.0901,True
'2015-02-12T21:00:00',127.606,127.841,127.533,127.772,4197.48,127.633,127.878,127.57,127.804,3606.3799,True
'2015-02-12T22:00:00',127.772,127.916,127.694,127.916,3827.52,127.802,127.971,127.736,127.971,3199.3799,True
'2015-02-12T23:00:00',127.92,128.039,127.734,127.976,1274.04,127.971,128.116,127.852,128.042,1172.3199,False
'2015-02-13T00:00:00',127.976,127.976,127.757,127.788,6235.9102,128.042,128.043,127.818,127.858,6674.2002,True
'2015-02-13T01:00:00',127.788,128.051,127.738,128.05,5948.71,127.853,128.112,127.784,128.101,6253.2202,True
'2015-02-13T02:00:00',128.05,128.173,127.906,128.107,7015.8599,128.101,128.229,127.959,128.163,6920.79,False
'2015-02-13T03:00:00',128.106,128.202,128.009,128.055,4399.71,128.163,128.24,128.049,128.098,5581.8901,False
'2015-02-13T04:00:00',128.054,128.123,127.693,127.696,5744.6802,128.098,128.164,127.726,127.728,6088.0801,True
'2015-02-13T05:00:00',127.693,127.844,127.569,127.687,8468.2998,127.733,127.905,127.623,127.764,7000.3599,False
'2015-02-13T06:00:00',127.739,127.775,127.581,127.679,5864.8398,127.764,127.819,127.638,127.718,5161.2202,True
'2015-02-13T07:00:00',127.682,127.945,127.646,127.912,5231.4102,127.728,128.001,127.698,127.961,5026.4199,True
'2015-02-13T08:00:00',127.921,128.157,127.846,127.962,9733.9805,127.961,128.205,127.891,128.009,8801.0898,True
'2015-02-13T09:00:00',127.952,128.242,127.931,128.117,8758.1104,128.003,128.281,127.969,128.146,8220.8701,False
'2015-02-13T10:00:00',128.113,128.242,128.036,128.057,7067.6401,128.15,128.265,128.074,128.097,6225.6299,False
'2015-02-13T11:00:00',128.057,128.101,127.818,127.862,8393.0098,128.096,128.136,127.852,127.89,6913.02,True
'2015-02-13T12:00:00',127.856,128.024,127.795,127.977,5364.02,127.89,128.051,127.826,128.009,6800.7998,False
'2015-02-13T13:00:00',127.976,128.267,127.9,127.932,8917.7695,128.009,128.298,127.927,127.967,9911.2305,False
'2015-02-13T14:00:00',127.932,128.179,127.797,127.841,11364.79,127.967,128.207,127.826,127.871,9943.1396,True
'2015-02-13T15:00:00',127.839,127.965,127.774,127.845,10903.2402,127.871,127.996,127.798,127.924,9446.0,False
'2015-02-13T16:00:00',127.847,127.89,127.392,127.57,14295.2695,127.925,127.94,127.416,127.602,14694.4102,False
'2015-02-13T17:00:00',127.57,127.723,127.364,127.484,7342.3198,127.602,127.748,127.399,127.512,9120.04,False
'2015-02-13T18:00:00',127.484,127.642,127.388,127.472,5028.2598,127.513,127.662,127.417,127.498,3976.02,False
'2015-02-13T19:00:00',127.471,127.5,127.113,127.296,3612.49,127.498,127.53,127.143,127.307,3802.3201,True
'2015-02-13T20:00:00',127.339,127.356,127.14,127.306,4377.1802,127.365,127.386,127.177,127.337,4471.2002,True
'2015-02-13T21:00:00',127.304,127.406,127.249,127.38,2329.1101,127.334,127.439,127.278,127.414,3069.1101,False
'2015-02-13T22:00:00',127.379,127.457,127.208,127.302,1943.13,127.413,127.531,127.272,127.516,2155.3601,False
'2015-02-15T23:00:00',127.059,127.329,127.059,127.28,2653.97,127.316,127.402,127.246,127.372,2295.4099,False
'2015-02-16T00:00:00',127.281,127.356,127.147,127.251,6498.4199,127.372,127.442,127.215,127.354,5753.3599,True
'2015-02-16T01:00:00',127.245,127.573,127.216,127.371,9482.54,127.337,127.626,127.302,127.457,8909.1602,True
'2015-02-16T02:00:00',127.371,127.62,127.364,127.586,4416.8901,127.457,127.687,127.429,127.642,4689.1401,True
'2015-02-16T03:00:00',127.587,127.677,127.532,127.617,4143.6699,127.644,127.708,127.576,127.662,4014.6899,False
'2015-02-16T04:00:00',127.616,127.647,127.36,127.437,4432.0,127.661,127.702,127.413,127.49,3780.7,False
'2015-02-16T05:00:00',127.435,127.553,127.403,127.419,5933.9302,127.49,127.597,127.456,127.464,7588.6802,True
'2015-02-16T06:00:00',127.419,127.548,127.376,127.518,3644.6299,127.468,127.592,127.41,127.569,4345.1299,True
'2015-02-16T07:00:00',127.531,127.694,127.47,127.646,3628.0,127.578,127.728,127.518,127.684,4140.5801,True
'2015-02-16T08:00:00',127.646,127.697,127.441,127.685,5830.7998,127.684,127.729,127.478,127.724,6648.7202,False
'2015-02-16T09:00:00',127.688,127.692,127.171,127.398,8604.8701,127.723,127.729,127.214,127.424,8579.4902,False
'2015-02-16T10:00:00',127.399,127.508,127.257,127.352,5003.98,127.424,127.54,127.289,127.389,5348.8501,True
'2015-02-16T11:00:00',127.351,127.537,127.309,127.512,4614.8501,127.389,127.561,127.335,127.54,5182.6299,False
'2015-02-16T12:00:00',127.506,127.537,127.208,127.337,5233.7598,127.54,127.575,127.243,127.378,4924.29,False
'2015-02-16T13:00:00',127.337,127.447,127.253,127.297,3986.6101,127.373,127.481,127.273,127.327,3556.25,False
'2015-02-16T14:00:00',127.298,127.381,127.124,127.227,5442.0298,127.328,127.409,127.154,127.258,5291.79,True
'2015-02-16T15:00:00',127.225,127.377,127.174,127.263,3441.5901,127.258,127.407,127.204,127.296,3426.6699,True
'2015-02-16T16:00:00',127.263,127.476,127.116,127.472,4324.1802,127.296,127.508,127.145,127.499,3856.1699,False
'2015-02-16T17:00:00',127.474,127.542,127.108,127.173,4480.4502,127.5,127.575,127.138,127.204,4833.04,False
'2015-02-16T18:00:00',127.173,127.281,126.934,127.063,4452.5,127.206,127.31,126.956,127.102,4227.1899,True
'2015-02-16T19:00:00',127.068,127.154,126.905,127.07,2947.6699,127.102,127.185,126.943,127.107,3159.8999,False
'2015-02-16T20:00:00',127.07,127.137,127.009,127.048,1269.2,127.107,127.157,127.044,127.078,1307.2,True
'2015-02-16T21:00:00',127.048,127.135,126.979,127.043,1389.23,127.079,127.181,127.005,127.128,1372.85,True
'2015-02-16T22:00:00',127.043,127.154,126.996,127.107,1463.78,127.129,127.204,127.065,127.189,1533.73,False
'2015-02-16T23:00:00',127.098,127.111,126.977,127.086,1236.1,127.2,127.221,127.059,127.181,1190.99,False
'2015-02-17T00:00:00',127.079,127.101,126.9,126.9,4407.2402,127.185,127.186,126.95,126.95,5372.48,False
'2015-02-17T01:00:00',126.901,126.974,126.716,126.895,8405.5898,126.944,127.029,126.767,126.946,7416.4102,True
'2015-02-17T02:00:00',126.895,127.12,126.844,127.113,6179.71,126.95,127.167,126.881,127.152,7282.4902,False
'2015-02-17T03:00:00',127.113,127.122,126.955,127.028,5174.5,127.147,127.17,127.007,127.078,4993.54,True
'2015-02-17T04:00:00',127.025,127.25,126.997,127.207,4540.4502,127.078,127.303,127.046,127.27,5179.0098,False
'2015-02-17T05:00:00',127.207,127.26,127.096,127.143,3034.6299,127.27,127.319,127.156,127.195,3594.05,True
'2015-02-17T06:00:00',127.143,127.227,126.996,127.156,3974.0901,127.195,127.255,127.025,127.193,3290.8701,False
'2015-02-17T07:00:00',127.151,127.167,127.002,127.066,2753.1299,127.193,127.206,127.035,127.109,3152.5801,False
'2015-02-17T08:00:00',127.064,127.085,126.725,127.016,7407.0601,127.109,127.133,126.769,127.055,8220.9902,False
'2015-02-17T09:00:00',127.018,127.025,126.582,126.891,7522.4199,127.054,127.056,126.618,126.93,7518.0298,True
'2015-02-17T10:00:00',126.884,127.341,126.82,126.992,9599.6699,126.924,127.371,126.862,127.07,10379.3799,True
'2015-02-17T11:00:00',126.978,127.691,126.974,127.627,10453.21,127.07,127.728,127.032,127.66,11078.6396,True
'2015-02-17T12:00:00',127.626,127.798,127.538,127.701,8140.98,127.66,127.83,127.557,127.73,9173.8301,False
'2015-02-17T13:00:00',127.701,127.744,127.529,127.607,6021.1299,127.733,127.775,127.564,127.645,6385.8198,False
'2015-02-17T14:00:00',127.607,127.679,127.466,127.566,7696.1099,127.645,127.711,127.488,127.597,7775.5801,True
'2015-02-17T15:00:00',127.565,127.876,127.53,127.566,8214.4297,127.596,127.895,127.557,127.598,8899.6602,False
'2015-02-17T16:00:00',127.562,127.619,127.285,127.327,7774.6299,127.598,127.644,127.309,127.336,7730.3398,False
'2015-02-17T17:00:00',127.328,127.476,127.225,127.303,5595.7798,127.334,127.498,127.248,127.325,5549.9502,True
'2015-02-17T18:00:00',127.303,127.503,127.098,127.483,4093.55,127.321,127.525,127.123,127.506,4446.9302,False
'2015-02-17T19:00:00',127.482,127.626,127.265,127.458,4891.6201,127.502,127.646,127.296,127.49,5455.6602,False
'2015-02-17T20:00:00',127.458,127.477,127.272,127.322,4451.1602,127.49,127.511,127.303,127.354,5057.0298,True
'2015-02-17T21:00:00',127.322,127.398,127.29,127.348,3357.8201,127.354,127.429,127.325,127.383,3768.4399,False
'2015-02-17T22:00:00',127.345,127.364,127.218,127.22,1966.6801,127.382,127.401,127.282,127.329,2272.24,False
'2015-02-17T23:00:00',127.219,127.315,127.167,127.196,1530.3199,127.323,127.389,127.232,127.253,1331.48,True
'2015-02-18T00:00:00',127.19,127.316,127.155,127.271,6136.6899,127.255,127.372,127.208,127.348,6186.2202,True
'2015-02-18T01:00:00',127.271,127.454,127.171,127.334,7655.8701,127.348,127.49,127.232,127.389,7283.6499,True
'2015-02-18T02:00:00',127.334,127.463,127.297,127.451,3999.03,127.389,127.516,127.348,127.51,5098.1401,False
'2015-02-18T03:00:00',127.451,127.907,127.3,127.353,6479.0898,127.51,127.941,127.359,127.415,6791.02,False
'2015-02-18T04:00:00',127.351,127.415,127.206,127.245,4328.77,127.419,127.462,127.264,127.276,4024.9199,False
'2015-02-18T05:00:00',127.244,127.272,127.122,127.159,3779.73,127.275,127.329,127.195,127.228,3140.74,False
'2015-02-18T06:00:00',127.168,127.224,127.092,127.129,2412.27,127.223,127.289,127.147,127.196,1931.3,True
'2015-02-18T07:00:00',127.135,127.498,127.056,127.301,5245.3101,127.202,127.549,127.114,127.347,5356.9302,False
'2015-02-18T08:00:00',127.299,127.351,126.895,126.912,7304.5298,127.35,127.405,126.933,126.952,8239.9805,True
'2015-02-18T09:00:00',126.912,127.04,126.867,127.016,9135.9805,126.952,127.071,126.898,127.046,7656.9702,False
'2015-02-18T10:00:00',127.026,127.093,126.853,126.893,6743.9502,127.046,127.119,126.881,126.924,6521.4702,True
'2015-02-18T11:00:00',126.893,127.076,126.825,127.042,5222.54,126.923,127.1,126.858,127.067,4700.6001,False
'2015-02-18T12:00:00',127.039,127.043,126.841,126.94,5631.5801,127.065,127.07,126.857,126.96,4764.3101,False
'2015-02-18T13:00:00',126.939,127.023,126.786,126.885,5582.3901,126.96,127.051,126.808,126.91,4437.5,False
'2015-02-18T14:00:00',126.887,126.908,126.44,126.569,8498.0898,126.911,126.929,126.498,126.59,8075.48,False
'2015-02-18T15:00:00',126.569,126.763,126.496,126.543,7667.5801,126.592,126.788,126.518,126.566,8166.6001,False
'2015-02-18T16:00:00',126.54,126.588,126.189,126.307,9769.7598,126.566,126.61,126.215,126.333,9726.4297,False
'2015-02-18T17:00:00',126.31,126.421,126.126,126.173,7071.3701,126.333,126.447,126.145,126.189,7190.8101,True
'2015-02-18T18:00:00',126.173,126.254,126.118,126.253,3087.8999,126.194,126.278,126.144,126.277,4183.6099,False
'2015-02-18T19:00:00',126.254,126.443,126.149,126.186,2850.75,126.277,126.478,126.206,126.277,3760.29,False
'2015-02-18T20:00:00',126.174,126.194,125.823,125.876,17129.6895,126.275,126.278,125.859,125.911,16549.6699,True
'2015-02-18T21:00:00',125.871,125.975,125.787,125.927,7771.77,125.906,126.007,125.82,125.951,6332.9399,True
'2015-02-18T22:00:00',125.927,126.05,125.871,126.05,3726.0,125.948,126.102,125.906,126.102,3673.96,False
'2015-02-18T23:00:00',126.043,126.116,125.856,126.025,2561.71,126.108,126.135,125.922,126.091,2819.9199,False
'2015-02-19T00:00:00',126.015,126.037,125.931,125.986,5373.0898,126.076,126.105,126.0,126.054,7019.1802,True
'2015-02-19T01:00:00',125.987,126.083,125.941,126.05,5414.1099,126.054,126.148,126.001,126.12,4720.1099,False
'2015-02-19T02:00:00',126.049,126.062,125.977,126.016,3721.4299,126.119,126.126,126.03,126.046,3635.1299,False
'2015-02-19T03:00:00',126.016,126.022,125.852,125.964,7225.46,126.044,126.061,125.902,126.007,7134.8999,True
'2015-02-19T04:00:00',125.965,126.007,125.926,125.997,4171.9902,126.001,126.051,125.96,126.038,3451.96,True
'2015-02-19T05:00:00',125.988,126.027,125.948,126.022,3702.3701,126.033,126.07,125.993,126.064,3854.3501,True
'2015-02-19T06:00:00',126.022,126.062,125.973,126.047,3151.1699,126.066,126.11,126.005,126.081,3458.48,False
'2015-02-19T07:00:00',126.042,126.096,126.001,126.046,2926.72,126.081,126.133,126.035,126.07,2478.5,False
'2015-02-19T08:00:00',126.046,126.107,125.813,125.876,7443.2202,126.068,126.15,125.826,125.91,6247.0298,True
'2015-02-19T09:00:00',125.878,126.287,125.871,126.274,8061.0898,125.91,126.304,125.905,126.303,7967.8999,False
'2015-02-19T10:00:00',126.274,126.492,125.868,125.9,8566.3896,126.304,126.507,125.897,125.93,8086.8599,False
'2015-02-19T11:00:00',125.899,125.964,125.52,125.612,8814.0898,125.927,125.994,125.543,125.648,7916.6001,False
'2015-02-19T12:00:00',125.608,125.694,125.389,125.604,8565.0703,125.647,125.722,125.412,125.627,8389.2197,False
'2015-02-19T13:00:00',125.602,125.712,125.261,125.359,12860.6396,125.627,125.729,125.293,125.374,12436.7402,True
'2015-02-19T14:00:00',125.362,125.687,125.354,125.641,10131.3896,125.374,125.714,125.374,125.667,11819.7598,False
'2015-02-19T15:00:00',125.645,125.908,125.552,125.562,9591.5098,125.667,125.928,125.591,125.637,8799.2305,False
'2015-02-19T16:00:00',125.558,125.749,125.515,125.581,9233.5898,125.637,125.769,125.532,125.597,9690.75,False
'2015-02-19T17:00:00',125.581,125.605,125.389,125.433,6919.3398,125.599,125.621,125.407,125.457,6767.5,False
'2015-02-19T18:00:00',125.436,125.442,125.27,125.369,4105.3701,125.456,125.465,125.289,125.388,3972.6499,False
'2015-02-19T19:00:00',125.37,125.459,125.272,125.316,4263.75,125.39,125.478,125.288,125.334,3967.8,False
'2015-02-19T20:00:00',125.317,125.327,125.241,125.266,2107.01,125.334,125.351,125.259,125.288,2532.54,False
'2015-02-19T21:00:00',125.268,125.293,125.227,125.244,2437.49,125.29,125.314,125.251,125.267,2707.29,True
'2015-02-19T22:00:00',125.246,125.313,125.193,125.255,2334.03,125.268,125.34,125.221,125.298,2221.71,True
'2015-02-19T23:00:00',125.244,125.356,125.22,125.325,1798.6,125.298,125.412,125.273,125.389,1949.4,False
'2015-02-20T00:00:00',125.325,125.397,125.278,125.285,4514.6699,125.389,125.443,125.33,125.331,4499.8301,True
'2015-02-20T01:00:00',125.28,125.487,125.278,125.464,5946.73,125.331,125.548,125.331,125.518,6381.48,False
'2015-02-20T02:00:00',125.465,125.492,125.295,125.357,3807.3899,125.517,125.545,125.331,125.396,4504.3599,False
'2015-02-20T03:00:00',125.363,125.364,125.257,125.275,3208.6599,125.403,125.404,125.301,125.328,3725.8999,False
'2015-02-20T04:00:00',125.275,125.331,125.19,125.219,2316.99,125.325,125.382,125.246,125.276,2422.8701,False
'2015-02-20T05:00:00',125.219,125.272,125.184,125.214,2158.1799,125.276,125.327,125.224,125.258,2918.6101,False
'2015-02-20T06:00:00',125.214,125.234,125.15,125.168,3482.3701,125.258,125.276,125.18,125.194,4046.49,False
'2015-02-20T07:00:00',125.168,125.175,124.911,125.035,3915.9399,125.199,125.207,124.946,125.065,4373.8198,False
'2015-02-20T08:00:00',125.034,125.082,124.813,124.941,7474.8599,125.061,125.107,124.851,124.961,8423.7803,False
'2015-02-20T09:00:00',124.946,124.992,124.518,124.604,11409.1602,124.959,125.016,124.54,124.624,11513.8203,True
'2015-02-20T10:00:00',124.604,124.782,124.382,124.741,6888.5098,124.623,124.8,124.402,124.762,6891.1802,True
'2015-02-20T11:00:00',124.741,124.999,124.709,124.924,4991.23,124.76,125.014,124.731,124.943,5284.8799,False
'2015-02-20T12:00:00',124.925,124.965,124.641,124.722,4839.7002,124.943,124.988,124.659,124.745,5325.2402,True
'2015-02-20T13:00:00',124.721,125.078,124.522,124.999,11754.8096,124.742,125.113,124.545,125.03,11840.3496,True
'2015-02-20T14:00:00',124.999,125.349,124.821,125.246,13674.8496,125.033,125.376,124.838,125.264,15033.9902,False
'2015-02-20T15:00:00',125.246,125.322,125.021,125.089,8699.3799,125.267,125.345,125.052,125.12,7902.2202,True
'2015-02-20T16:00:00',125.088,125.897,125.029,125.756,11921.0898,125.119,125.927,125.047,125.784,11203.6797,True
'2015-02-20T17:00:00',125.763,126.019,125.644,125.965,8000.0,125.781,126.044,125.67,125.989,7002.9902,True
'2015-02-20T18:00:00',125.965,126.72,125.951,126.325,8715.8096,125.991,126.75,125.981,126.371,8358.6299,True
'2015-02-20T19:00:00',126.327,126.496,126.153,126.412,10202.1904,126.375,126.527,126.193,126.456,8415.2305,False
'2015-02-20T20:00:00',126.414,126.571,126.245,126.341,7046.79,126.456,126.602,126.295,126.38,6329.5801,True
'2015-02-20T21:00:00',126.333,126.627,126.291,126.547,6962.27,126.382,126.642,126.339,126.586,7767.96,True
'2015-02-20T22:00:00',126.547,126.976,126.543,126.664,3664.5,126.583,127.062,126.58,127.008,4033.6101,False
'2015-02-22T23:00:00',126.468,126.659,126.407,126.593,3967.4099,126.565,126.734,126.522,126.709,4182.6802,False
'2015-02-23T00:00:00',126.575,126.776,126.522,126.553,6744.6899,126.708,126.86,126.578,126.621,6657.23,False
'2015-02-23T01:00:00',126.553,126.604,126.479,126.486,6469.1899,126.621,126.664,126.533,126.554,6934.1699,True
'2015-02-23T02:00:00',126.486,126.611,126.47,126.496,4797.8799,126.554,126.664,126.534,126.574,5491.3101,False
'2015-02-23T03:00:00',126.496,126.517,126.114,126.145,5330.8701,126.574,126.582,126.165,126.193,5465.4302,False
'2015-02-23T04:00:00',126.143,126.168,126.037,126.116,4794.1802,126.192,126.218,126.09,126.155,4246.2202,False
'2015-02-23T05:00:00',126.119,126.13,125.992,126.016,3174.4299,126.155,126.169,126.036,126.069,2576.1499,True
'2015-02-23T06:00:00',126.016,126.082,125.942,126.072,4573.3901,126.072,126.138,126.0,126.13,4045.73,False
'2015-02-23T07:00:00',126.072,126.114,125.97,126.001,2650.6599,126.127,126.149,126.011,126.045,2415.8799,False
'2015-02-23T08:00:00',126.001,126.071,125.713,125.781,7096.71,126.045,126.109,125.754,125.813,7640.4902,True
'2015-02-23T09:00:00',125.781,126.142,125.655,126.062,8463.7998,125.813,126.174,125.695,126.122,8876.0996,False
'2015-02-23T10:00:00',126.052,126.092,125.356,125.396,8330.79,126.113,126.128,125.382,125.425,10148.7402,False
'2015-02-23T11:00:00',125.397,125.533,125.206,125.272,7545.23,125.424,125.548,125.223,125.294,7138.0098,True
'2015-02-23T12:00:00',125.272,125.47,125.215,125.38,6891.3799,125.292,125.497,125.241,125.397,6531.8198,True
'2015-02-23T13:00:00',125.38,125.519,125.342,125.389,5269.6699,125.395,125.547,125.366,125.408,4891.0801,True
'2015-02-23T14:00:00',125.389,125.453,125.266,125.442,6673.6299,125.413,125.478,125.284,125.468,6603.5801,True
'2015-02-23T15:00:00',125.442,125.624,125.347,125.473,6614.0498,125.463,125.645,125.368,125.527,6954.9399,False
'2015-02-23T16:00:00',125.474,125.578,125.262,125.466,7455.8198,125.525,125.604,125.288,125.483,8339.8398,False
'2015-02-23T17:00:00',125.463,125.501,125.133,125.185,6682.8701,125.482,125.527,125.16,125.21,6436.0898,False
'2015-02-23T18:00:00',125.185,125.187,124.79,124.861,3570.3301,125.21,125.211,124.809,124.882,3934.8201,True
'2015-02-23T19:00:00',124.876,125.189,124.826,125.148,3032.8,124.886,125.213,124.853,125.174,3705.8799,False
'2015-02-23T20:00:00',125.148,125.165,124.956,125.027,3033.9099,125.175,125.192,124.976,125.048,3434.6299,False
'2015-02-23T21:00:00',125.017,125.054,124.952,124.99,3382.8201,125.045,125.086,124.987,125.023,3678.1699,True
'2015-02-23T22:00:00',124.99,125.078,124.965,125.056,2620.3501,125.022,125.112,124.996,125.108,2695.3701,True
'2015-02-23T23:00:00',125.052,125.113,125.011,125.057,750.74,125.114,125.17,125.057,125.114,831.59,False
'2015-02-24T00:00:00',125.057,125.182,124.976,124.987,7159.5601,125.12,125.243,125.012,125.029,6050.8198,True
'2015-02-24T01:00:00',124.972,125.112,124.972,125.032,6067.6099,125.028,125.154,125.028,125.083,5839.4199,True
'2015-02-24T02:00:00',125.032,125.121,124.941,125.111,5831.0898,125.085,125.172,124.985,125.151,5764.6201,True
'2015-02-24T03:00:00',125.117,125.281,125.053,125.244,7094.3999,125.151,125.328,125.099,125.298,6238.8701,True
'2015-02-24T04:00:00',125.247,125.432,125.242,125.352,7660.02,125.299,125.469,125.288,125.398,6510.4199,False
'2015-02-24T05:00:00',125.352,125.369,125.271,125.336,5014.9502,125.402,125.409,125.315,125.383,5232.3701,True
'2015-02-24T06:00:00',125.338,125.35,125.242,125.35,6684.98,125.389,125.394,125.277,125.373,5655.8501,True
'2015-02-24T07:00:00',125.347,125.532,125.264,125.442,4801.4502,125.379,125.561,125.305,125.49,4920.0801,True
'2015-02-24T08:00:00',125.437,125.65,125.387,125.577,5274.8701,125.49,125.675,125.417,125.614,5169.6401,True
'2015-02-24T09:00:00',125.573,125.776,125.263,125.776,7892.8999,125.614,125.797,125.296,125.79,8103.6899,True
'2015-02-24T10:00:00',125.776,125.89,125.631,125.87,7677.6899,125.788,125.908,125.658,125.899,6445.1201,False
'2015-02-24T11:00:00',125.874,125.927,125.707,125.837,5413.3301,125.899,125.953,125.73,125.861,5315.3301,True
'2015-02-24T12:00:00',125.832,126.01,125.818,125.892,5495.2402,125.859,126.03,125.844,125.913,5950.6602,False
'2015-02-24T13:00:00',125.892,126.017,125.754,125.846,5578.9702,125.915,126.028,125.773,125.872,5511.54,True
'2015-02-24T14:00:00',125.846,126.008,125.795,125.946,6197.2002,125.872,126.036,125.815,125.971,5330.46,False
'2015-02-24T15:00:00',125.946,125.951,125.641,125.819,7019.0,125.968,125.975,125.66,125.902,6567.46,False
'2015-02-24T16:00:00',125.844,125.926,125.369,125.573,15712.9805,125.888,125.947,125.393,125.601,17208.2402,False
'2015-02-24T17:00:00',125.573,125.596,125.1,125.162,8180.0698,125.598,125.621,125.126,125.186,9768.3398,True
'2015-02-24T18:00:00',125.16,125.351,125.13,125.27,5259.4502,125.185,125.375,125.155,125.296,6239.4302,False
'2015-02-24T19:00:00',125.272,125.274,125.064,125.153,3801.1299,125.298,125.298,125.092,125.178,4077.5,False
'2015-02-24T20:00:00',125.154,125.228,125.087,125.103,3491.55,125.18,125.252,125.118,125.145,2981.4299,False
'2015-02-24T21:00:00',125.11,125.191,125.032,125.056,3423.9399,125.135,125.231,125.06,125.084,3978.1699,True
'2015-02-24T22:00:00',125.054,125.175,124.976,125.096,2622.0901,125.084,125.227,125.008,125.204,2884.46,False
'2015-02-24T23:00:00',125.086,125.164,125.045,125.081,1341.0,125.194,125.231,125.098,125.159,1371.39,False
'2015-02-25T00:00:00',125.079,125.201,125.043,125.062,3645.8899,125.153,125.288,125.114,125.125,4831.3198,False
'2015-02-25T01:00:00',125.062,125.185,124.941,124.993,8555.4805,125.122,125.228,124.998,125.043,9844.6201,False
'2015-02-25T02:00:00',124.996,125.036,124.813,124.842,7035.8301,125.049,125.079,124.857,124.874,6676.0498,True
'2015-02-25T03:00:00',124.838,124.977,124.796,124.942,7520.1401,124.874,125.013,124.833,124.986,6608.1001,True
'2015-02-25T04:00:00',124.939,124.991,124.897,124.98,4186.8799,124.985,125.037,124.944,125.019,3468.99,False
'2015-02-25T05:00:00',124.98,124.98,124.831,124.842,3522.01,125.024,125.024,124.866,124.871,3124.9099,True
'2015-02-25T06:00:00',124.841,124.921,124.821,124.901,3844.8799,124.871,124.964,124.86,124.94,3665.97,True
'2015-02-25T07:00:00',124.897,125.197,124.891,125.134,3622.48,124.94,125.243,124.936,125.184,4067.6499,True
'2015-02-25T08:00:00',125.134,125.47,125.047,125.439,8764.9805,125.179,125.493,125.082,125.469,9634.96,False
'2015-02-25T09:00:00',125.438,125.497,125.051,125.234,8665.9502,125.463,125.524,125.083,125.249,8636.8799,False
'2015-02-25T10:00:00',125.234,125.393,125.036,125.182,8065.9502,125.254,125.414,125.063,125.211,7488.29,False
'2015-02-25T11:00:00',125.182,125.406,125.091,125.146,6178.2202,125.211,125.429,125.119,125.17,6100.1899,False
'2015-02-25T12:00:00',125.152,125.157,125.035,125.039,5327.5498,125.173,125.18,125.059,125.076,5074.9199,True
'2015-02-25T13:00:00',125.039,125.283,125.032,125.172,6964.5,125.076,125.298,125.06,125.196,7178.0898,True
'2015-02-25T14:00:00',125.175,125.428,125.131,125.338,6843.5801,125.196,125.455,125.154,125.359,8143.04,True
'2015-02-25T15:00:00',125.338,125.536,125.236,125.326,7954.04,125.36,125.558,125.262,125.388,8480.0098,False
'2015-02-25T16:00:00',125.327,125.507,125.129,125.188,10818.8896,125.389,125.533,125.158,125.21,10278.7197,False
'2015-02-25T17:00:00',125.196,125.297,125.126,125.132,5403.46,125.207,125.324,125.149,125.152,5613.77,True
'2015-02-25T18:00:00',125.131,125.423,125.131,125.42,3516.8301,125.152,125.448,125.152,125.441,3315.4399,True
'2015-02-25T19:00:00',125.42,125.468,125.241,125.43,3083.1101,125.445,125.494,125.27,125.457,3643.1001,True
'2015-02-25T20:00:00',125.43,125.511,125.374,125.434,3007.1499,125.458,125.536,125.402,125.452,3109.23,False
'2015-02-25T21:00:00',125.436,125.458,125.297,125.342,3239.46,125.452,125.489,125.327,125.374,3878.03,False
'2015-02-25T22:00:00',125.347,125.383,125.242,125.309,2899.77,125.374,125.416,125.271,125.342,2344.8999,False
'2015-02-25T23:00:00',125.302,125.341,125.223,125.243,2579.21,125.354,125.399,125.285,125.323,2289.22,False
'2015-02-26T00:00:00',125.245,125.276,125.136,125.202,2785.0701,125.322,125.33,125.188,125.255,2816.47,True
'2015-02-26T01:00:00',125.201,125.422,125.191,125.405,4840.5298,125.255,125.464,125.237,125.443,5360.0601,False
'2015-02-26T02:00:00',125.405,125.477,125.277,125.339,12080.0703,125.449,125.518,125.318,125.383,14362.5898,False
'2015-02-26T03:00:00',125.338,125.362,125.161,125.171,10319.21,125.387,125.399,125.197,125.201,8560.2598,True
'2015-02-26T04:00:00',125.171,125.326,125.166,125.283,3857.8701,125.201,125.369,125.201,125.32,4190.3599,False
'2015-02-26T05:00:00',125.283,125.362,125.257,125.28,2541.7,125.32,125.382,125.296,125.323,2397.02,False
'2015-02-26T06:00:00',125.279,125.335,125.261,125.263,2575.23,125.322,125.38,125.299,125.308,2748.8501,True
'2015-02-26T07:00:00',125.261,125.485,125.261,125.444,2248.8999,125.305,125.512,125.298,125.474,2617.8301,False
'2015-02-26T08:00:00',125.444,125.572,125.172,125.198,6084.9302,125.473,125.604,125.189,125.22,6396.4502,True
'2015-02-26T09:00:00',125.203,125.303,125.089,125.26,11503.4697,125.228,125.316,125.114,125.278,10228.6201,True
'2015-02-26T10:00:00',125.26,125.614,125.209,125.555,8779.0596,125.279,125.637,125.239,125.585,9300.6504,False
'2015-02-26T11:00:00',125.557,125.643,125.464,125.541,4773.3799,125.588,125.662,125.483,125.561,4618.1401,False
'2015-02-26T12:00:00',125.542,125.672,125.356,125.438,5076.6401,125.56,125.685,125.378,125.468,4944.3901,False
'2015-02-26T13:00:00',125.442,125.46,125.033,125.162,9161.0801,125.468,125.482,125.056,125.189,10322.9297,False
'2015-02-26T14:00:00',125.162,125.285,124.954,125.008,11661.7998,125.189,125.31,124.973,125.036,15250.6602,False
'2015-02-26T15:00:00',125.001,125.102,124.836,124.881,13155.1396,125.027,125.129,124.861,124.906,16563.9102,True
'2015-02-26T16:00:00',124.882,125.19,124.867,125.177,10075.2305,124.902,125.208,124.889,125.2,12587.4404,False
'2015-02-26T17:00:00',125.185,125.23,125.056,125.075,7380.0498,125.2,125.254,125.079,125.103,8579.0703,True
'2015-02-26T18:00:00',125.072,125.225,125.049,125.145,5067.52,125.103,125.252,125.071,125.172,6140.8501,True
'2015-02-26T19:00:00',125.146,125.356,125.095,125.279,4214.8398,125.173,125.378,125.123,125.31,3769.8301,False
'2015-02-26T20:00:00',125.28,125.353,125.206,125.206,3262.46,125.31,125.379,125.225,125.225,3439.52,True
'2015-02-26T21:00:00',125.206,125.318,125.187,125.286,3370.95,125.228,125.343,125.216,125.317,4496.5698,True
'2015-02-26T22:00:00',125.286,125.385,125.221,125.315,2875.7,125.314,125.4,125.25,125.388,2775.5701,False
'2015-02-26T23:00:00',125.297,125.372,125.244,125.319,1828.73,125.388,125.425,125.316,125.373,1914.58,False
'2015-02-27T00:00:00',125.319,125.361,125.203,125.281,6559.3999,125.373,125.416,125.249,125.311,6847.8599,False
'2015-02-27T01:00:00',125.281,125.307,124.981,125.101,9264.2402,125.319,125.324,125.018,125.138,7782.7598,True
'2015-02-27T02:00:00',125.107,125.181,125.083,125.146,7588.6299,125.138,125.204,125.125,125.174,7330.5801,True
'2015-02-27T03:00:00',125.141,125.294,125.101,125.268,6461.71,125.174,125.314,125.128,125.293,6053.8398,True
'2015-02-27T04:00:00',125.27,125.517,125.245,125.421,5543.2798,125.289,125.551,125.258,125.456,5312.75,False
'2015-02-27T05:00:00',125.421,125.533,125.037,125.162,5885.2798,125.461,125.547,125.063,125.213,7209.8701,True
'2015-02-27T06:00:00',125.166,125.55,125.166,125.524,5221.9502,125.215,125.569,125.203,125.554,5140.0498,True
'2015-02-27T07:00:00',125.524,125.623,125.434,125.552,5148.9702,125.548,125.639,125.457,125.57,4517.6401,True
'2015-02-27T08:00:00',125.552,125.834,125.503,125.82,5335.3599,125.569,125.849,125.528,125.849,5604.29,False
'2015-02-27T09:00:00',125.82,125.834,125.441,125.684,9035.7598,125.848,125.854,125.457,125.7,9359.8799,False
'2015-02-27T10:00:00',125.693,125.938,125.586,125.667,8083.21,125.702,125.965,125.609,125.683,8933.25,True
'2015-02-27T11:00:00',125.666,125.89,125.649,125.726,7069.8301,125.686,125.907,125.663,125.744,7539.1499,False
'2015-02-27T12:00:00',125.732,125.921,125.623,125.703,7084.9702,125.744,125.945,125.639,125.724,6657.0698,True
'2015-02-27T13:00:00',125.702,125.952,125.637,125.93,7151.7002,125.72,125.975,125.658,125.938,7365.1299,False
'2015-02-27T14:00:00',125.93,126.206,125.662,125.777,9498.8096,125.937,126.273,125.681,125.799,8066.04,False
'2015-02-27T15:00:00',125.776,125.961,125.622,125.729,8572.4805,125.799,125.984,125.634,125.783,8743.0498,True
'2015-02-27T16:00:00',125.731,126.103,125.708,126.045,8246.0,125.78,126.126,125.734,126.069,8520.7803,False
'2015-02-27T17:00:00',126.046,126.267,125.721,125.837,7598.0098,126.066,126.293,125.747,125.856,8476.6201,False
'2015-02-27T18:00:00',125.836,125.856,125.617,125.65,3644.98,125.859,125.881,125.643,125.673,3600.1699,True
'2015-02-27T19:00:00',125.65,125.954,125.63,125.937,2569.98,125.673,125.979,125.656,125.963,3015.3799,False
'2015-02-27T20:00:00',125.938,125.938,125.38,125.403,4084.1201,125.966,125.966,125.406,125.429,4682.0698,True
'2015-02-27T21:00:00',125.401,125.527,125.353,125.457,3967.6299,125.429,125.549,125.377,125.495,4968.3101,False
'2015-02-27T22:00:00',125.462,125.527,125.263,125.347,2324.47,125.495,125.568,125.343,125.469,2168.4199,True
'2015-03-01T23:00:00',125.463,125.498,125.356,125.425,2646.0,125.573,125.627,125.452,125.529,2772.71,True
'2015-03-02T00:00:00',125.423,125.556,125.4,125.525,6529.8398,125.524,125.602,125.479,125.582,8164.1001,False
'2015-03-02T01:00:00',125.53,125.569,125.436,125.451,4868.5698,125.582,125.611,125.478,125.501,6386.75,False
'2015-03-02T02:00:00',125.451,125.538,125.377,125.39,4887.25,125.5,125.602,125.427,125.433,4978.0,True
'2015-03-02T03:00:00',125.389,125.466,125.349,125.398,4590.04,125.433,125.508,125.392,125.43,4474.0698,True
'2015-03-02T04:00:00',125.396,125.523,125.378,125.496,3679.3,125.43,125.543,125.407,125.522,3577.6399,True
'2015-03-02T05:00:00',125.496,125.534,125.475,125.493,3285.98,125.521,125.557,125.492,125.529,2902.26,False
'2015-03-02T06:00:00',125.493,125.518,125.367,125.438,3252.8401,125.529,125.551,125.403,125.472,2613.76,False
'2015-03-02T07:00:00',125.434,125.44,125.358,125.432,3166.4299,125.471,125.471,125.394,125.449,2844.27,True
'2015-03-02T08:00:00',125.432,125.579,125.32,125.432,7192.6201,125.455,125.593,125.345,125.466,6379.8799,False
'2015-03-02T09:00:00',125.436,125.641,125.343,125.354,7732.8301,125.468,125.693,125.379,125.386,7990.7202,False
'2015-03-02T10:00:00',125.352,125.434,125.205,125.31,5035.0601,125.389,125.453,125.222,125.343,5954.8301,False
'2015-03-02T11:00:00',125.306,125.333,125.09,125.285,4856.8398,125.343,125.358,125.104,125.307,5410.0898,False
'2015-03-02T12:00:00',125.285,125.421,125.163,125.256,4196.5601,125.313,125.442,125.186,125.275,4113.4502,False
'2015-03-02T13:00:00',125.258,125.332,125.165,125.247,4487.6401,125.276,125.351,125.184,125.263,4441.1802,True
'2015-03-02T14:00:00',125.247,125.47,125.147,125.303,7464.7402,125.259,125.489,125.162,125.328,6354.3999,False
'2015-03-02T15:00:00',125.296,125.354,125.131,125.205,6178.79,125.321,125.374,125.151,125.264,6385.3799,True
'2015-03-02T16:00:00',125.205,125.591,125.169,125.559,9432.7002,125.264,125.61,125.223,125.577,9602.1201,True
'2015-03-02T17:00:00',125.563,125.758,125.419,125.657,6281.1802,125.578,125.777,125.437,125.678,7422.27,False
'2015-03-02T18:00:00',125.657,125.779,125.232,125.265,3650.8201,125.679,125.792,125.253,125.283,4186.1699,False
'2015-03-02T19:00:00',125.265,125.318,125.121,125.21,2801.3401,125.284,125.337,125.142,125.239,3035.9299,False
'2015-03-02T20:00:00',125.211,125.299,125.18,125.204,2678.99,125.24,125.323,125.202,125.229,2202.49,True
'2015-03-02T21:00:00',125.203,125.35,125.17,125.335,3351.0901,125.225,125.373,125.194,125.353,3348.1799,True
'2015-03-02T22:00:00',125.334,125.399,125.257,125.311,3111.2,125.355,125.425,125.29,125.414,3146.5901,True
'2015-03-02T23:00:00',125.302,125.536,125.288,125.394,2196.8799,125.411,125.622,125.388,125.442,2348.6599,False
'2015-03-03T00:00:00',125.395,125.45,125.331,125.386,4678.0801,125.437,125.472,125.375,125.413,5005.7202,True
'2015-03-03T01:00:00',125.386,125.461,125.353,125.419,4784.6802,125.413,125.484,125.368,125.446,5120.0298,True
'2015-03-03T02:00:00',125.42,125.473,125.292,125.448,4714.3901,125.447,125.498,125.32,125.473,5471.6299,False
'2015-03-03T03:00:00',125.447,125.47,125.071,125.121,7959.1602,125.472,125.484,125.098,125.146,8583.0703,True
'2015-03-03T04:00:00',125.122,125.268,125.053,125.177,6136.1299,125.146,125.296,125.083,125.194,6361.5098,True
'2015-03-03T05:00:00',125.177,125.222,125.076,125.175,5821.7598,125.191,125.246,125.102,125.2,6048.3398,False
'2015-03-03T06:00:00',125.176,125.21,124.949,124.972,3385.26,125.201,125.237,124.975,124.997,4108.8901,True
'2015-03-03T07:00:00',124.971,125.089,124.869,124.976,3768.1599,124.996,125.114,124.878,125.002,4137.77,False
'2015-03-03T08:00:00',124.977,125.106,124.88,124.917,5275.8799,125.003,125.125,124.902,124.94,5510.0801,False
'2015-03-03T09:00:00',124.911,125.021,124.567,124.587,8675.9199,124.94,125.043,124.596,124.603,8805.8604,True
'2015-03-03T10:00:00',124.588,124.742,124.554,124.721,4920.9302,124.603,124.759,124.573,124.748,4961.3701,False
'2015-03-03T11:00:00',124.721,124.814,124.605,124.659,4999.3501,124.744,124.828,124.628,124.683,5381.2002,True
'2015-03-03T12:00:00',124.659,124.82,124.599,124.734,3648.1599,124.683,124.838,124.622,124.759,4431.7002,False
'2015-03-03T13:00:00',124.733,124.818,124.572,124.572,5460.8501,124.759,124.843,124.589,124.589,6230.4102,True
'2015-03-03T14:00:00',124.572,124.679,124.534,124.627,8615.8096,124.588,124.697,124.552,124.653,8274.7305,True
'2015-03-03T15:00:00',124.626,124.802,124.569,124.637,8542.7402,124.646,124.819,124.584,124.66,8666.6299,False
'2015-03-03T16:00:00',124.638,124.751,124.486,124.557,7350.5601,124.665,124.772,124.522,124.574,8419.0195,True
'2015-03-03T17:00:00',124.557,124.677,124.44,124.561,9626.6201,124.573,124.694,124.457,124.582,8316.1904,False
'2015-03-03T18:00:00',124.559,124.605,124.392,124.471,6755.8101,124.582,124.632,124.411,124.487,6441.3701,False
'2015-03-03T19:00:00',124.468,124.518,124.42,124.435,2375.99,124.487,124.538,124.436,124.453,2222.6499,True
'2015-03-03T20:00:00',124.435,124.547,124.427,124.529,2616.6599,124.455,124.572,124.434,124.561,2989.3101,False
'2015-03-03T21:00:00',124.53,124.573,124.466,124.47,2295.28,124.561,124.599,124.489,124.495,1806.17,True
'2015-03-03T22:00:00',124.474,124.584,124.459,124.507,2307.22,124.495,124.612,124.484,124.593,2419.26,False
'2015-03-03T23:00:00',124.501,124.558,124.456,124.504,1900.35,124.589,124.611,124.501,124.562,1898.27,False
'2015-03-04T00:00:00',124.504,124.569,124.457,124.482,6307.9902,124.562,124.595,124.486,124.512,5662.7798,False
'2015-03-04T01:00:00',124.477,124.549,124.355,124.379,6310.54,124.514,124.577,124.376,124.403,6188.77,True
'2015-03-04T02:00:00',124.378,124.497,124.327,124.493,5154.25,124.402,124.523,124.354,124.518,5056.21,False
'2015-03-04T03:00:00',124.491,124.512,124.415,124.447,5285.54,124.516,124.539,124.443,124.468,4189.2598,True
'2015-03-04T04:00:00',124.447,124.543,124.434,124.498,3045.8401,124.469,124.568,124.448,124.523,3317.8999,False
'2015-03-04T05:00:00',124.496,124.578,124.422,124.446,4102.3301,124.52,124.607,124.444,124.47,4568.3901,False
'2015-03-04T06:00:00',124.443,124.457,124.301,124.402,3780.95,124.468,124.484,124.328,124.421,3441.8701,True
'2015-03-04T07:00:00',124.402,124.546,124.307,124.534,3781.0701,124.419,124.567,124.338,124.553,3963.22,True
'2015-03-04T08:00:00',124.534,124.644,124.489,124.582,5515.3999,124.551,124.67,124.513,124.611,5260.7798,False
'2015-03-04T09:00:00',124.581,124.614,124.238,124.311,9786.9004,124.611,124.636,124.258,124.35,9949.6299,False
'2015-03-04T10:00:00',124.311,124.313,124.077,124.177,7994.5298,124.353,124.354,124.098,124.206,9106.5303,True
'2015-03-04T11:00:00',124.177,124.315,124.123,124.244,5888.6299,124.206,124.336,124.147,124.266,6286.21,True
'2015-03-04T12:00:00',124.244,124.454,124.177,124.26,4669.5698,124.266,124.473,124.197,124.291,4813.1099,True
'2015-03-04T13:00:00',124.253,124.444,124.169,124.398,4837.8501,124.278,124.464,124.194,124.417,6006.3301,True
'2015-03-04T14:00:00',124.4,124.516,124.301,124.415,8430.5801,124.418,124.564,124.335,124.434,8409.0801,True
'2015-03-04T15:00:00',124.416,124.729,124.318,124.648,9381.5303,124.435,124.768,124.344,124.721,8412.1699,False
'2015-03-04T16:00:00',124.648,124.767,123.627,124.377,11304.04,124.723,124.796,123.653,124.403,13075.0,False
'2015-03-04T17:00:00',124.376,124.399,123.976,124.196,6312.9502,124.403,124.429,124.017,124.227,7123.04,True
'2015-03-04T18:00:00',124.198,124.336,124.156,124.26,3709.49,124.227,124.363,124.184,124.286,4893.7202,False
'2015-03-04T19:00:00',124.26,124.347,124.215,124.256,3183.3301,124.286,124.376,124.24,124.286,3560.0,True
'2015-03-04T20:00:00',124.256,124.36,124.234,124.285,2144.6399,124.285,124.38,124.262,124.31,2805.5801,False
'2015-03-04T21:00:00',124.278,124.347,124.231,124.264,2200.5901,124.308,124.371,124.256,124.298,2446.8799,False
'2015-03-04T22:00:00',124.262,124.296,124.166,124.186,2322.55,124.297,124.32,124.203,124.294,2163.24,True
'2015-03-04T23:00:00',124.157,124.302,124.141,124.237,2574.24,124.263,124.359,124.203,124.295,2692.04,False
'2015-03-05T00:00:00',124.237,124.249,124.105,124.157,6775.8701,124.296,124.301,124.139,124.183,5779.7402,True
'2015-03-05T01:00:00',124.154,124.237,124.112,124.214,3795.4099,124.183,124.268,124.138,124.239,3705.0901,False
'2015-03-05T02:00:00',124.215,124.259,124.15,124.174,2783.3,124.24,124.289,124.174,124.199,2934.6399,False
'2015-03-05T03:00:00',124.174,124.195,124.008,124.065,2507.05,124.201,124.223,124.033,124.094,2558.5801,True
'2015-03-05T04:00:00',124.064,124.134,124.008,124.126,2243.8701,124.094,124.161,124.033,124.147,2790.77,True
'2015-03-05T05:00:00',124.126,124.228,124.116,124.223,2844.1799,124.143,124.254,124.143,124.248,2937.73,False
'2015-03-05T06:00:00',124.224,124.246,124.141,124.165,2864.6201,124.249,124.272,124.168,124.189,3008.4099,False
'2015-03-05T07:00:00',124.164,124.177,124.004,124.021,4943.02,124.186,124.203,124.023,124.061,4853.29,False
'2015-03-05T08:00:00',124.016,124.148,123.766,123.981,5764.46,124.063,124.174,123.787,124.004,5631.4199,False
'2015-03-05T09:00:00',123.983,123.983,123.824,123.853,6015.77,124.003,124.004,123.842,123.873,6442.2998,False
'2015-03-05T10:00:00',123.854,123.933,123.588,123.837,5904.98,123.873,123.953,123.606,123.855,5991.9102,True
'2015-03-05T11:00:00',123.836,124.088,123.832,124.062,4699.2202,123.855,124.109,123.851,124.08,5537.7002,False
'2015-03-05T12:00:00',124.062,124.116,123.969,124.024,3615.2,124.081,124.134,123.985,124.043,3783.29,True
'2015-03-05T13:00:00',124.026,124.299,123.887,124.299,5339.8301,124.043,124.325,123.906,124.325,6124.0298,False
'2015-03-05T14:00:00',124.306,124.609,124.023,124.169,12049.3096,124.332,124.632,124.052,124.195,11546.3301,False
'2015-03-05T15:00:00',124.169,124.187,123.72,123.88,10912.6299,124.193,124.209,123.739,123.914,10422.7803,False
'2015-03-05T16:00:00',123.883,123.989,123.639,123.667,7579.0801,123.915,124.003,123.662,123.685,7978.77,False
'2015-03-05T17:00:00',123.667,123.689,123.358,123.454,7404.9502,123.686,123.706,123.385,123.478,7848.2998,False
'2015-03-05T18:00:00',123.455,123.549,123.325,123.354,4660.2998,123.479,123.571,123.35,123.378,4359.5801,False
'2015-03-05T19:00:00',123.353,123.454,123.207,123.253,2648.8201,123.378,123.469,123.232,123.275,2241.01,True
'2015-03-05T20:00:00',123.254,123.343,123.233,123.268,2059.6001,123.28,123.365,123.256,123.281,2302.6699,True
'2015-03-05T21:00:00',123.253,123.326,123.242,123.303,2935.25,123.27,123.343,123.264,123.324,2843.5601,True
'2015-03-05T22:00:00',123.301,123.326,123.234,123.301,1628.14,123.324,123.375,123.253,123.375,1734.05,True
'2015-03-05T23:00:00',123.292,123.393,123.292,123.33,1684.02,123.399,123.438,123.362,123.384,1547.0699,False
'2015-03-06T00:00:00',123.33,123.388,123.253,123.271,2376.4399,123.385,123.415,123.278,123.295,2578.76,True
'2015-03-06T01:00:00',123.271,123.367,123.266,123.312,8802.6602,123.294,123.392,123.289,123.336,7307.5801,True
'2015-03-06T02:00:00',123.31,123.385,123.207,123.367,3741.3601,123.336,123.41,123.238,123.392,3673.9199,False
'2015-03-06T03:00:00',123.366,123.408,123.312,123.317,2972.6599,123.39,123.435,123.34,123.343,3059.8999,True
'2015-03-06T04:00:00',123.317,123.356,123.27,123.349,3076.5701,123.343,123.379,123.295,123.373,3843.3501,False
'2015-03-06T05:00:00',123.351,123.353,123.238,123.31,3916.8601,123.374,123.374,123.263,123.334,3729.72,False
'2015-03-06T06:00:00',123.311,123.331,123.216,123.238,2216.3799,123.337,123.357,123.242,123.266,2553.6799,True
'2015-03-06T07:00:00',123.234,123.329,123.231,123.274,2753.4099,123.259,123.358,123.258,123.298,2375.3701,True
'2015-03-06T08:00:00',123.269,123.551,123.203,123.412,5486.5801,123.296,123.574,123.227,123.443,4613.9199,False
'2015-03-06T09:00:00',123.412,123.45,122.984,123.049,7343.3301,123.444,123.472,123.008,123.073,7712.79,False
'2015-03-06T10:00:00',123.051,123.059,122.835,122.893,5570.0,123.073,123.075,122.855,122.917,6227.3999,True
'2015-03-06T11:00:00',122.893,123.071,122.837,123.042,4286.2002,122.915,123.088,122.864,123.061,3962.0901,False
'2015-03-06T12:00:00',123.041,123.1,122.728,122.786,3896.04,123.061,123.113,122.745,122.809,4056.6299,True
'2015-03-06T13:00:00',122.786,123.039,122.7,122.948,4836.1201,122.81,123.06,122.721,122.966,4802.23,True
'2015-03-06T14:00:00',122.948,123.622,122.742,123.156,13762.3203,122.964,123.645,122.761,123.185,13198.0801,True
'2015-03-06T15:00:00',123.151,123.253,122.851,123.202,10887.25,123.178,123.28,122.868,123.225,10889.7803,False
'2015-03-06T16:00:00',123.201,123.396,123.021,123.15,9129.2803,123.225,123.426,123.029,123.171,9246.9697,False
'2015-03-06T17:00:00',123.15,123.251,122.778,122.798,6305.5498,123.174,123.271,122.804,122.82,6637.5298,True
'2015-03-06T18:00:00',122.799,123.082,122.623,123.032,6022.04,122.821,123.103,122.643,123.053,5535.3901,False
'2015-03-06T19:00:00',123.032,123.039,122.535,122.605,3615.8101,123.057,123.066,122.56,122.632,3770.8101,False
'2015-03-06T20:00:00',122.605,122.697,122.497,122.525,3100.3101,122.629,122.714,122.52,122.549,3018.1499,False
'2015-03-06T21:00:00',122.515,122.616,122.457,122.486,2757.03,122.533,122.637,122.487,122.518,2544.8799,True
'2015-03-06T22:00:00',122.484,122.549,122.319,122.468,2595.8501,122.522,122.616,122.374,122.569,2438.6699,False
'2015-03-08T22:00:00',122.392,122.447,122.307,122.388,1783.59,122.488,122.545,122.388,122.464,1544.6801,True
'2015-03-08T23:00:00',122.397,122.486,122.327,122.455,5058.8599,122.464,122.548,122.367,122.493,4239.5498,True
'2015-03-09T00:00:00',122.457,122.712,122.439,122.614,5701.1899,122.498,122.744,122.483,122.651,4741.3101,False
'2015-03-09T01:00:00',122.614,122.633,122.354,122.439,6984.8599,122.651,122.673,122.391,122.474,5241.6602,True
'2015-03-09T02:00:00',122.437,122.619,122.395,122.46,5201.5,122.474,122.643,122.429,122.489,5253.5898,True
'2015-03-09T03:00:00',122.46,122.693,122.43,122.598,5790.7798,122.493,122.723,122.461,122.626,8075.2002,True
'2015-03-09T04:00:00',122.597,122.746,122.562,122.674,5226.7598,122.626,122.781,122.596,122.706,5640.8301,False
'2015-03-09T05:00:00',122.672,122.729,122.633,122.663,5934.79,122.697,122.756,122.659,122.685,6298.1602,True
'2015-03-09T06:00:00',122.663,122.739,122.607,122.668,2570.4399,122.684,122.763,122.635,122.692,3125.28,True
'2015-03-09T07:00:00',122.67,122.965,122.653,122.712,7157.29,122.694,122.992,122.679,122.741,6837.3901,True
'2015-03-09T08:00:00',122.717,122.891,122.598,122.793,6912.3701,122.741,122.915,122.622,122.818,7571.8198,False
'2015-03-09T09:00:00',122.793,122.806,122.633,122.738,8994.3799,122.814,122.826,122.647,122.753,11680.9404,True
'2015-03-09T10:00:00',122.738,122.956,122.635,122.832,7357.6299,122.751,122.971,122.652,122.854,6897.4902,False
'2015-03-09T11:00:00',122.833,122.962,122.805,122.808,4393.7998,122.854,122.973,122.82,122.82,4270.4302,True
'2015-03-09T12:00:00',122.808,123.013,122.754,122.882,3888.97,122.822,123.025,122.77,122.899,4220.9502,False
'2015-03-09T13:00:00',122.883,122.941,122.732,122.735,5083.54,122.901,122.96,122.748,122.748,5297.6401,True
'2015-03-09T14:00:00',122.735,122.861,122.683,122.754,5116.8101,122.75,122.877,122.701,122.771,5224.6299,True
'2015-03-09T15:00:00',122.754,122.953,122.743,122.834,5492.2998,122.772,122.971,122.77,122.851,5899.48,False
'2015-03-09T16:00:00',122.834,122.944,122.713,122.715,7448.0801,122.851,122.967,122.734,122.735,7570.0298,True
'2015-03-09T17:00:00',122.717,123.013,122.716,123.011,4450.2798,122.736,123.037,122.735,123.037,4609.75,True
'2015-03-09T18:00:00',123.008,123.225,122.968,123.179,3963.6499,123.034,123.249,122.994,123.197,4141.46,False
'2015-03-09T19:00:00',123.181,123.19,123.031,123.042,1925.5,123.201,123.209,123.058,123.07,2022.28,False
'2015-03-09T20:00:00',123.042,123.067,122.863,122.877,2516.1101,123.066,123.082,122.888,122.902,1844.33,False
'2015-03-09T21:00:00',122.88,122.911,122.791,122.854,2713.0901,122.902,122.944,122.808,122.924,2328.71,True
'2015-03-09T22:00:00',122.854,122.963,122.841,122.919,2173.8401,122.926,123.025,122.923,122.993,2496.22,False
'2015-03-09T23:00:00',122.932,122.988,122.861,122.922,5499.8501,122.994,123.032,122.913,122.964,6972.96,True
'2015-03-10T00:00:00',122.917,123.237,122.917,122.992,13486.1299,122.964,123.277,122.964,123.013,10067.6904,True
'2015-03-10T01:00:00',122.992,123.125,122.988,122.994,9704.04,123.013,123.154,123.013,123.028,7212.3799,True
'2015-03-10T02:00:00',122.997,123.357,122.97,123.251,7484.4199,123.03,123.373,122.996,123.282,7128.3198,False
'2015-03-10T03:00:00',123.251,123.306,123.181,123.22,5703.8398,123.28,123.343,123.214,123.253,7015.52,False
'2015-03-10T04:00:00',123.222,123.239,122.974,123.03,10708.5498,123.253,123.273,122.993,123.063,10213.5498,False
'2015-03-10T05:00:00',123.032,123.143,122.761,122.831,6551.0498,123.063,123.174,122.793,122.865,6198.2402,True
'2015-03-10T06:00:00',122.831,123.026,122.791,122.991,4959.6602,122.863,123.059,122.826,123.024,5405.5601,False
'2015-03-10T07:00:00',122.99,123.043,122.9,122.95,7723.46,123.018,123.076,122.932,122.983,6283.0,True
'2015-03-10T08:00:00',122.95,123.117,122.933,122.997,10543.9199,122.983,123.148,122.963,123.025,9262.4697,False
'2015-03-10T09:00:00',123.002,123.002,122.533,122.732,13605.8896,123.025,123.025,122.561,122.762,13922.0898,False
'2015-03-10T10:00:00',122.734,122.752,122.367,122.483,12679.6904,122.763,122.769,122.396,122.508,12545.3701,True
'2015-03-10T11:00:00',122.48,122.673,122.253,122.5,7527.0,122.507,122.69,122.278,122.516,7658.9502,False
'2015-03-10T12:00:00',122.497,122.588,122.01,122.111,6429.5,122.515,122.603,122.026,122.13,6147.9702,False
'2015-03-10T13:00:00',122.111,122.142,121.671,121.689,10451.6201,122.132,122.157,121.686,121.714,9619.5596,False
'2015-03-10T14:00:00',121.689,121.877,121.515,121.52,10416.8301,121.713,121.895,121.533,121.55,9765.3496,False
'2015-03-10T15:00:00',121.52,121.649,121.396,121.523,8640.0195,121.55,121.673,121.417,121.544,8316.9697,False
'2015-03-10T16:00:00',121.523,121.655,121.213,121.217,9012.0498,121.543,121.68,121.233,121.24,9420.2197,True
'2015-03-10T17:00:00',121.219,121.67,121.175,121.619,7926.2998,121.242,121.682,121.197,121.633,8312.8203,False
'2015-03-10T18:00:00',121.621,121.721,121.313,121.313,4109.77,121.633,121.737,121.332,121.332,4366.02,False
'2015-03-10T19:00:00',121.312,121.415,121.241,121.249,3611.04,121.331,121.433,121.265,121.267,3701.3899,False
'2015-03-10T20:00:00',121.25,121.275,121.166,121.242,3813.72,121.265,121.295,121.179,121.261,4354.1099,False
'2015-03-10T21:00:00',121.242,121.263,121.089,121.157,2902.1799,121.26,121.287,121.112,121.219,2889.01,True
'2015-03-10T22:00:00',121.132,121.232,121.083,121.193,1684.36,121.237,121.278,121.124,121.267,1698.0601,True
'2015-03-10T23:00:00',121.193,121.299,121.191,121.235,4855.6299,121.265,121.344,121.229,121.274,4363.9399,False
'2015-03-11T00:00:00',121.237,121.278,121.065,121.238,4244.54,121.272,121.301,121.095,121.268,4346.5098,True
'2015-03-11T01:00:00',121.235,121.497,121.232,121.487,5474.1602,121.265,121.521,121.262,121.52,6359.9302,True
'2015-03-11T02:00:00',121.491,121.661,121.423,121.552,6427.46,121.52,121.694,121.453,121.586,6553.8901,False
'2015-03-11T03:00:00',121.554,121.585,121.425,121.474,4133.1699,121.586,121.614,121.454,121.503,5155.52,True
'2015-03-11T04:00:00',121.472,121.567,121.458,121.541,3406.5701,121.499,121.595,121.486,121.565,4216.6802,False
'2015-03-11T05:00:00',121.541,121.57,121.479,121.534,4301.23,121.566,121.599,121.509,121.56,4702.8799,False
'2015-03-11T06:00:00',121.536,121.603,121.44,121.476,4103.2998,121.56,121.627,121.464,121.499,4389.1401,False
'2015-03-11T07:00:00',121.475,121.494,121.325,121.404,3805.97,121.495,121.514,121.348,121.434,4231.6201,False
'2015-03-11T08:00:00',121.405,121.43,121.165,121.271,6848.96,121.433,121.455,121.188,121.291,6362.9199,False
'2015-03-11T09:00:00',121.273,121.28,120.924,121.039,8830.8496,121.291,121.296,120.941,121.06,9841.8203,False
'2015-03-11T10:00:00',121.038,121.083,120.685,120.904,9734.3701,121.058,121.101,120.705,120.93,9135.8604,False
'2015-03-11T11:00:00',120.897,120.913,120.574,120.816,8977.4199,120.907,120.932,120.599,120.84,8985.1396,False
'2015-03-11T12:00:00',120.808,120.829,120.396,120.68,8163.8501,120.831,120.848,120.422,120.697,7597.8301,True
'2015-03-11T13:00:00',120.681,121.057,120.662,120.743,8742.4502,120.696,121.084,120.681,120.765,9059.6699,True
'2015-03-11T14:00:00',120.743,120.787,120.417,120.78,10130.1797,120.764,120.81,120.437,120.8,10642.8398,False
'2015-03-11T15:00:00',120.78,120.813,120.317,120.412,11722.6602,120.799,120.837,120.342,120.432,12857.0195,True
'2015-03-11T16:00:00',120.412,120.715,120.375,120.613,10572.1299,120.431,120.736,120.398,120.627,13421.6699,False
'2015-03-11T17:00:00',120.617,120.654,120.403,120.462,7760.9399,120.629,120.67,120.426,120.482,9231.0195,False
'2015-03-11T18:00:00',120.46,120.466,120.122,120.314,7821.71,120.48,120.488,120.143,120.338,9632.6797,False
'2015-03-11T19:00:00',120.311,120.366,120.18,120.256,5595.6602,120.338,120.382,120.199,120.282,6236.1401,False
'2015-03-11T20:00:00',120.255,120.416,120.174,120.178,5007.7798,120.279,120.441,120.197,120.206,5370.6699,True
'2015-03-11T21:00:00',120.189,120.472,120.173,120.296,4621.1401,120.208,120.491,120.191,120.383,4427.52,True
'2015-03-11T22:00:00',120.296,120.437,120.212,120.361,1728.49,120.375,120.482,120.297,120.431,2172.79,False
'2015-03-11T23:00:00',120.369,120.382,120.208,120.298,5047.7598,120.431,120.442,120.258,120.338,5370.1299,False
'2015-03-12T00:00:00',120.298,120.356,120.238,120.297,4399.6201,120.339,120.393,120.279,120.324,4271.6602,True
'2015-03-12T01:00:00',120.302,120.571,120.286,120.491,7206.7998,120.324,120.603,120.318,120.526,7443.2798,False
'2015-03-12T02:00:00',120.489,120.571,120.404,120.41,5025.1001,120.525,120.601,120.428,120.437,5101.71,False
'2015-03-12T03:00:00',120.41,120.461,120.168,120.215,9952.3799,120.434,120.494,120.194,120.24,8775.4805,False
'2015-03-12T04:00:00',120.212,120.358,120.071,120.073,5009.98,120.239,120.387,120.099,120.099,5446.3301,True
'2015-03-12T05:00:00',120.075,120.169,120.011,120.095,4386.0601,120.099,120.196,120.041,120.119,5020.77,False
'2015-03-12T06:00:00',120.093,120.101,119.9,120.026,3210.8701,120.119,120.122,119.928,120.054,3557.8201,True
'2015-03-12T07:00:00',120.028,120.309,119.993,120.267,5706.3999,120.054,120.334,120.021,120.285,5844.0098,True
'2015-03-12T08:00:00',120.267,121.094,120.155,120.966,11099.29,120.281,121.114,120.179,120.991,11459.5,False
'2015-03-12T09:00:00',120.962,121.034,120.55,120.643,9523.3799,120.989,121.053,120.57,120.662,9764.5195,True
'2015-03-12T10:00:00',120.643,120.794,120.399,120.716,7205.2998,120.662,120.819,120.424,120.744,7933.9502,True
'2015-03-12T11:00:00',120.715,120.984,120.548,120.837,5386.4102,120.744,121.002,120.572,120.855,5811.1802,True
'2015-03-12T12:00:00',120.842,120.943,120.531,120.86,7352.2202,120.855,120.961,120.555,120.88,7113.6699,True
'2015-03-12T13:00:00',120.858,121.031,120.386,120.9,12552.0098,120.876,121.058,120.603,120.921,12877.2197,False
'2015-03-12T14:00:00',120.899,120.934,120.595,120.882,12104.71,120.917,120.954,120.618,120.907,11816.8203,True
'2015-03-12T15:00:00',120.88,121.115,120.608,121.01,10411.3203,120.907,121.123,120.633,121.024,10665.5596,False
'2015-03-12T16:00:00',121.012,121.188,120.73,120.848,8616.0596,121.024,121.21,120.751,120.868,9423.04,False
'2015-03-12T17:00:00',120.847,120.85,120.585,120.67,6053.1899,120.866,120.868,120.605,120.685,5654.0898,True
'2015-03-12T18:00:00',120.667,120.75,120.473,120.692,5371.1699,120.685,120.771,120.494,120.713,5963.1499,False
'2015-03-12T19:00:00',120.694,120.732,120.499,120.551,3715.6399,120.713,120.751,120.528,120.571,3970.1101,True
'2015-03-12T20:00:00',120.551,120.944,120.551,120.938,3938.3301,120.579,120.962,120.578,120.955,3411.3401,True
'2015-03-12T21:00:00',120.94,121.106,120.858,120.968,3631.9299,120.955,121.139,120.889,121.046,3398.8401,False
'2015-03-12T22:00:00',120.956,120.984,120.827,120.885,1808.74,121.046,121.063,120.871,120.967,1892.02,True
'2015-03-12T23:00:00',120.905,120.985,120.878,120.912,8074.8599,120.968,121.039,120.929,120.943,5892.5698,True
'2015-03-13T00:00:00',120.912,121.002,120.912,120.968,4720.9102,120.944,121.042,120.943,120.997,4905.1699,True
'2015-03-13T01:00:00',120.968,121.032,120.882,121.013,5987.6602,121.0,121.065,120.903,121.039,5704.1201,False
'2015-03-13T02:00:00',121.013,121.047,120.896,120.936,3508.01,121.043,121.075,120.928,120.965,3461.8301,False
'2015-03-13T03:00:00',120.936,120.951,120.796,120.916,3856.75,120.961,120.974,120.824,120.934,3397.54,False
'2015-03-13T04:00:00',120.919,121.0,120.897,120.908,2932.01,120.941,121.008,120.923,120.932,2644.54,False
'2015-03-13T05:00:00',120.908,120.964,120.8,120.826,3176.4199,120.934,120.998,120.819,120.849,3017.0,False
'2015-03-13T06:00:00',120.826,120.926,120.805,120.806,2398.6899,120.847,120.95,120.828,120.83,2563.48,False
'2015-03-13T07:00:00',120.806,120.813,120.61,120.688,4543.5801,120.828,120.836,120.637,120.715,4414.5,True
'2015-03-13T08:00:00',120.689,120.911,120.629,120.817,6298.77,120.715,120.935,120.647,120.843,6151.52,True
'2015-03-13T09:00:00',120.815,120.967,120.655,120.847,7273.1001,120.838,120.989,120.676,120.872,6911.2202,False
'2015-03-13T10:00:00',120.848,120.952,120.706,120.838,7482.1499,120.872,120.974,120.728,120.855,7320.6001,False
'2015-03-13T11:00:00',120.838,120.842,120.471,120.471,8360.4404,120.856,120.864,120.482,120.482,8019.6899,True
'2015-03-13T12:00:00',120.466,120.611,120.462,120.526,5886.29,120.482,120.628,120.477,120.546,7028.8501,True
'2015-03-13T13:00:00',120.528,120.619,120.403,120.547,8837.9199,120.546,120.642,120.422,120.566,10494.6104,False
'2015-03-13T14:00:00',120.545,120.684,120.338,120.385,12196.0195,120.566,120.707,120.362,120.451,12240.0801,False
'2015-03-13T15:00:00',120.37,120.461,120.166,120.328,12555.9102,120.419,120.483,120.19,120.351,12267.6104,True
'2015-03-13T16:00:00',120.33,120.632,120.104,120.585,11666.3896,120.353,120.652,120.125,120.598,11174.46,True
'2015-03-13T17:00:00',120.585,120.732,120.473,120.63,7898.0498,120.595,120.752,120.49,120.65,8198.0996,True
'2015-03-13T18:00:00',120.63,120.784,120.525,120.716,6157.1401,120.649,120.807,120.545,120.737,6372.7598,False
'2015-03-13T19:00:00',120.711,120.773,120.405,120.428,4799.2402,120.737,120.795,120.427,120.452,5841.1001,True
'2015-03-13T20:00:00',120.428,120.769,120.361,120.721,3752.24,120.452,120.795,120.392,120.742,4017.6699,False
'2015-03-13T21:00:00',120.721,120.881,120.63,120.68,1762.92,120.744,120.93,120.73,120.774,1958.83,False
'2015-03-15T22:00:00',120.493,120.686,120.487,120.654,2395.01,120.63,120.826,120.627,120.789,1596.79,False
'2015-03-15T23:00:00',120.66,120.812,120.47,120.489,5325.0298,120.766,120.877,120.541,120.558,5537.46,True
'2015-03-16T00:00:00',120.489,120.548,120.446,120.499,3743.76,120.554,120.599,120.496,120.561,3550.8101,True
'2015-03-16T01:00:00',120.501,120.829,120.501,120.756,6941.9502,120.562,120.864,120.56,120.801,6001.7998,False
'2015-03-16T02:00:00',120.755,120.901,120.657,120.672,7228.0498,120.799,120.934,120.686,120.704,6904.1201,False
'2015-03-16T03:00:00',120.671,120.692,120.568,120.65,3156.1499,120.702,120.72,120.603,120.686,2936.1201,False
'2015-03-16T04:00:00',120.65,120.668,120.555,120.624,2072.29,120.683,120.701,120.592,120.66,1936.15,False
'2015-03-16T05:00:00',120.623,120.639,120.404,120.463,2594.5,120.66,120.675,120.438,120.496,2438.3101,False
'2015-03-16T06:00:00',120.463,120.513,120.423,120.455,3100.6101,120.496,120.545,120.447,120.487,2629.74,True
'2015-03-16T07:00:00',120.457,120.588,120.379,120.472,3354.04,120.487,120.613,120.411,120.505,3609.3999,True
'2015-03-16T08:00:00',120.472,120.753,120.36,120.731,6284.1001,120.503,120.779,120.392,120.753,5823.2002,False
'2015-03-16T09:00:00',120.729,120.819,120.551,120.69,6197.46,120.756,120.837,120.576,120.712,6488.46,True
'2015-03-16T10:00:00',120.69,120.929,120.628,120.868,5163.2998,120.712,120.946,120.653,120.892,5496.6001,False
'2015-03-16T11:00:00',120.862,120.945,120.724,120.779,4442.71,120.888,120.96,120.746,120.802,4601.71,False
'2015-03-16T12:00:00',120.779,120.836,120.657,120.707,3974.6699,120.804,120.856,120.678,120.729,4075.4099,False
'2015-03-16T13:00:00',120.707,120.768,120.413,120.565,7260.9199,120.728,120.785,120.435,120.584,8591.3604,True
'2015-03-16T14:00:00',120.565,120.866,120.484,120.82,11122.46,120.584,120.887,120.508,120.851,12039.2695,False
'2015-03-16T15:00:00',120.818,120.862,120.474,120.501,8043.1699,120.847,120.882,120.492,120.523,8210.0703,False
'2015-03-16T16:00:00',120.501,120.575,120.4,120.403,6579.1699,120.524,120.593,120.417,120.421,6603.9502,True
'2015-03-16T17:00:00',120.401,120.747,120.362,120.684,5101.5,120.42,120.766,120.375,120.703,5104.7402,False
'2015-03-16T18:00:00',120.684,120.764,120.471,120.566,3706.72,120.706,120.777,120.5,120.588,3986.76,False
'2015-03-16T19:00:00',120.566,120.596,120.421,120.452,3083.46,120.589,120.622,120.437,120.477,3173.9199,False
'2015-03-16T20:00:00',120.452,120.551,120.392,120.412,1873.42,120.479,120.576,120.41,120.435,1897.75,False
'2015-03-16T21:00:00',120.414,120.484,120.366,120.401,2054.3899,120.435,120.515,120.403,120.444,2052.1499,False
'2015-03-16T22:00:00',120.397,120.538,120.341,120.344,1543.01,120.447,120.599,120.396,120.421,1437.53,True
'2015-03-16T23:00:00',120.349,120.447,120.311,120.418,2913.3899,120.421,120.503,120.367,120.469,2500.1599,False
'2015-03-17T00:00:00',120.422,120.529,120.409,120.418,1394.74,120.469,120.551,120.445,120.458,1455.6,False
'2015-03-17T01:00:00',120.418,120.508,120.359,120.383,4006.27,120.458,120.548,120.396,120.408,4096.71,True
'2015-03-17T02:00:00',120.389,120.471,120.375,120.383,2520.79,120.408,120.5,120.4,120.421,2755.5701,True
'2015-03-17T03:00:00',120.382,120.455,120.364,120.442,2166.6899,120.42,120.487,120.393,120.477,2361.3401,False
'2015-03-17T04:00:00',120.442,120.534,120.339,120.403,2352.6299,120.48,120.552,120.366,120.428,3097.26,False
'2015-03-17T05:00:00',120.403,120.44,120.36,120.37,1834.08,120.424,120.469,120.387,120.399,1724.88,False
'2015-03-17T06:00:00',120.372,120.418,120.339,120.361,1833.9399,120.399,120.445,120.362,120.387,2020.1899,True
'2015-03-17T07:00:00',120.369,120.444,120.261,120.401,3137.24,120.394,120.473,120.276,120.431,3600.3401,True
'2015-03-17T08:00:00',120.404,120.92,120.264,120.885,7471.1299,120.431,120.932,120.292,120.907,7188.3501,False
'2015-03-17T09:00:00',120.885,120.885,120.626,120.655,5617.54,120.905,120.905,120.65,120.681,5128.3799,True
'2015-03-17T10:00:00',120.657,121.139,120.601,121.09,6203.5698,120.681,121.164,120.625,121.121,5826.4702,False
'2015-03-17T11:00:00',121.092,121.13,120.857,120.959,7258.6499,121.123,121.151,120.884,120.985,6542.71,False
'2015-03-17T12:00:00',120.959,120.976,120.816,120.935,4872.2002,120.983,121.0,120.831,120.954,4912.2598,False
'2015-03-17T13:00:00',120.937,121.046,120.81,120.879,7208.3799,120.954,121.062,120.832,120.893,6911.9399,True
'2015-03-17T14:00:00',120.881,120.985,120.758,120.985,7485.75,120.893,121.004,120.778,121.003,7989.3101,False
'2015-03-17T15:00:00',120.985,121.017,120.849,120.899,5899.8901,121.002,121.035,120.865,120.916,6663.1001,False
'2015-03-17T16:00:00',120.899,120.911,120.685,120.78,5152.0,120.916,120.928,120.702,120.798,6362.0498,False
'2015-03-17T17:00:00',120.781,120.864,120.565,120.778,5847.0898,120.797,120.884,120.585,120.796,6114.8799,False
'2015-03-17T18:00:00',120.778,120.842,120.672,120.714,2146.3799,120.798,120.863,120.693,120.734,2987.75,False
'2015-03-17T19:00:00',120.712,120.763,120.542,120.582,3743.29,120.734,120.785,120.562,120.604,4143.71,False
'2015-03-17T20:00:00',120.587,120.651,120.506,120.543,2762.77,120.604,120.666,120.529,120.561,3618.8101,True
'2015-03-17T21:00:00',120.541,120.635,120.528,120.598,2070.6899,120.561,120.671,120.549,120.629,2183.3101,True
'2015-03-17T22:00:00',120.587,120.67,120.549,120.595,1564.14,120.651,120.729,120.598,120.666,1624.9,False
'2015-03-17T23:00:00',120.595,120.627,120.561,120.602,3034.96,120.665,120.671,120.614,120.651,3035.6699,False
'2015-03-18T00:00:00',120.602,120.637,120.584,120.591,1282.75,120.651,120.67,120.609,120.615,1146.01,True
'2015-03-18T01:00:00',120.589,120.691,120.584,120.667,2706.4399,120.616,120.714,120.608,120.692,2766.27,True
'2015-03-18T02:00:00',120.662,120.694,120.597,120.688,3087.5801,120.692,120.721,120.625,120.713,3037.8701,False
'2015-03-18T03:00:00',120.687,120.702,120.645,120.667,1611.95,120.713,120.726,120.67,120.692,2367.23,True
'2015-03-18T04:00:00',120.67,120.693,120.632,120.667,1294.91,120.692,120.721,120.651,120.698,1369.35,False
'2015-03-18T05:00:00',120.669,120.678,120.619,120.634,1306.99,120.7,120.702,120.647,120.663,1488.34,True
'2015-03-18T06:00:00',120.637,120.68,120.603,120.642,1610.01,120.664,120.704,120.629,120.67,2002.17,False
'2015-03-18T07:00:00',120.643,120.662,120.503,120.602,2287.3799,120.67,120.69,120.526,120.621,2079.1799,True
'2015-03-18T08:00:00',120.601,120.861,120.461,120.792,3951.3799,120.62,120.881,120.486,120.809,4444.3198,False
'2015-03-18T09:00:00',120.792,120.797,120.586,120.752,4920.25,120.808,120.811,120.607,120.775,4459.8501,True
'2015-03-18T10:00:00',120.753,120.91,120.645,120.867,4976.73,120.776,120.925,120.666,120.884,4942.7402,True
'2015-03-18T11:00:00',120.867,121.009,120.763,120.884,4509.3701,120.889,121.026,120.783,120.913,4666.4702,False
'2015-03-18T12:00:00',120.882,120.966,120.672,120.682,5118.29,120.91,120.986,120.692,120.705,4701.3701,True
'2015-03-18T13:00:00',120.682,120.871,120.642,120.691,5141.5098,120.699,120.886,120.661,120.71,4557.04,True
'2015-03-18T14:00:00',120.691,121.036,120.689,121.005,5894.9102,120.709,121.048,120.706,121.024,6586.02,True
'2015-03-18T15:00:00',121.007,121.322,121.003,121.111,6833.7798,121.025,121.339,121.02,121.133,6726.5,True
'2015-03-18T16:00:00',121.112,121.523,121.032,121.472,7796.8701,121.132,121.544,121.05,121.492,7658.4702,True
'2015-03-18T17:00:00',121.471,121.745,121.404,121.604,6328.6201,121.49,121.77,121.426,121.626,6662.5498,True
'2015-03-18T18:00:00',121.603,121.867,121.573,121.716,5395.3901,121.626,121.998,121.59,121.968,4731.8501,True
'2015-03-18T19:00:00',121.716,122.742,121.15,122.079,16457.2598,121.968,122.777,121.65,122.111,17381.9609,True
'2015-03-18T20:00:00',122.081,122.905,122.013,122.677,12369.5303,122.11,122.922,122.041,122.707,11347.7998,True
'2015-03-18T21:00:00',122.678,124.035,122.559,122.714,8659.1104,122.71,124.081,122.576,122.815,8819.9805,False
'2015-03-18T22:00:00',122.801,122.95,122.312,122.312,3178.28,122.904,123.038,122.409,122.421,3454.73,False
'2015-03-18T23:00:00',122.316,122.386,121.99,122.309,7560.7998,122.389,122.474,122.049,122.38,6448.0801,True
'2015-03-19T00:00:00',122.315,122.495,122.275,122.376,3844.6899,122.373,122.533,122.313,122.393,3530.1299,False
'2015-03-19T01:00:00',122.378,122.624,122.123,122.211,8956.9805,122.393,122.666,122.161,122.242,8573.1797,False
'2015-03-19T02:00:00',122.211,122.233,121.791,121.946,8289.1396,122.241,122.251,121.81,121.981,7293.23,False
'2015-03-19T03:00:00',121.945,121.979,121.667,121.699,5863.7598,121.981,122.012,121.698,121.732,5736.1401,False
'2015-03-19T04:00:00',121.699,121.803,121.286,121.422,4463.3799,121.728,121.848,121.332,121.474,4441.4199,True
'2015-03-19T05:00:00',121.422,121.57,121.317,121.446,4183.8501,121.476,121.622,121.346,121.476,4274.7202,True
'2015-03-19T06:00:00',121.445,121.724,121.429,121.62,3656.8601,121.476,121.739,121.461,121.671,3299.5701,False
'2015-03-19T07:00:00',121.62,121.739,121.394,121.422,4166.8101,121.669,121.769,121.416,121.45,3810.79,True
'2015-03-19T08:00:00',121.431,121.631,121.233,121.557,9092.3896,121.45,121.667,121.278,121.568,8729.2197,True
'2015-03-19T09:00:00',121.553,121.859,120.926,121.781,10931.5801,121.568,121.884,120.976,121.808,10716.9199,False
'2015-03-19T10:00:00',121.779,122.011,121.561,121.584,7629.71,121.808,122.036,121.586,121.606,7743.7202,False
'2015-03-19T11:00:00',121.584,121.823,121.427,121.521,7639.5,121.605,121.84,121.441,121.547,7364.8198,True
'2015-03-19T12:00:00',121.523,122.003,121.489,121.922,5717.4702,121.548,122.025,121.51,121.944,5591.8701,False
'2015-03-19T13:00:00',121.923,122.042,121.59,121.645,7384.5,121.945,122.066,121.613,121.67,7756.0298,True
'2015-03-19T14:00:00',121.645,122.045,121.592,121.703,7076.2202,121.667,122.068,121.622,121.789,6987.4502,True
'2015-03-19T15:00:00',121.704,121.923,121.59,121.839,7100.75,121.797,121.944,121.604,121.859,6649.0,True
'2015-03-19T16:00:00',121.839,122.276,121.769,121.844,7820.8999,121.863,122.296,121.795,121.866,7618.79,False
'2015-03-19T17:00:00',121.842,121.952,121.722,121.777,4719.9502,121.866,121.977,121.747,121.792,4669.1602,True
'2015-03-19T18:00:00',121.775,122.092,121.775,121.912,3806.1399,121.792,122.12,121.792,121.936,3655.1299,True
'2015-03-19T19:00:00',121.91,122.076,121.685,122.064,4248.5801,121.935,122.094,121.701,122.089,3928.4299,False
'2015-03-19T20:00:00',122.077,122.09,121.841,121.991,3209.23,122.089,122.108,121.871,122.02,3124.72,False
'2015-03-19T21:00:00',121.992,122.015,121.85,121.978,2952.1799,122.02,122.047,121.888,122.028,3114.29,False
'2015-03-19T22:00:00',121.947,122.013,121.918,121.953,1027.67,122.031,122.088,121.98,122.021,976.87,True
'2015-03-19T23:00:00',121.951,122.1,121.931,122.099,2892.03,122.019,122.14,121.983,122.137,3187.47,False
'2015-03-20T00:00:00',122.099,122.111,121.922,121.974,2504.4199,122.135,122.143,121.954,122.005,2740.1201,True
'2015-03-20T01:00:00',121.977,122.111,121.977,122.1,3256.95,122.006,122.14,122.006,122.136,3481.1799,True
'2015-03-20T02:00:00',122.1,122.174,121.997,122.173,3622.73,122.134,122.2,122.028,122.2,3898.72,False
'2015-03-20T03:00:00',122.172,122.172,122.01,122.082,2902.8101,122.201,122.201,122.039,122.105,2734.45,False
'2015-03-20T04:00:00',122.084,122.099,122.005,122.053,1726.3101,122.105,122.127,122.036,122.079,1528.0699,False
'2015-03-20T05:00:00',122.05,122.063,121.962,121.97,1269.63,122.079,122.094,121.989,121.993,1261.27,True
'2015-03-20T06:00:00',121.972,122.051,121.972,122.02,1551.0,121.993,122.071,121.993,122.039,2075.8601,True
'2015-03-20T07:00:00',122.02,122.118,122.019,122.078,2437.49,122.042,122.139,122.042,122.104,2200.4399,True
'2015-03-20T08:00:00',122.078,122.226,122.012,122.093,4745.8198,122.104,122.248,122.035,122.114,4989.0,True
'2015-03-20T09:00:00',122.096,122.492,122.033,122.479,6606.7202,122.114,122.509,122.053,122.502,6414.8501,True
'2015-03-20T10:00:00',122.478,122.701,122.39,122.58,5673.7798,122.5,122.71,122.408,122.602,5599.9399,True
'2015-03-20T11:00:00',122.582,122.746,122.52,122.694,4801.4302,122.602,122.767,122.541,122.716,4916.8101,True
'2015-03-20T12:00:00',122.693,122.863,122.646,122.794,4484.04,122.716,122.879,122.664,122.812,4649.7402,True
'2015-03-20T13:00:00',122.794,123.32,122.788,123.17,7343.79,122.811,123.333,122.805,123.19,8832.7598,True
'2015-03-20T14:00:00',123.172,123.606,123.124,123.519,10988.9004,123.191,123.631,123.145,123.542,10726.1797,False
'2015-03-20T15:00:00',123.519,123.697,123.331,123.393,9092.5,123.539,123.718,123.353,123.415,9208.8896,False
'2015-03-20T16:00:00',123.39,123.453,123.035,123.135,7718.0801,123.413,123.476,123.053,123.154,7621.75,True
'2015-03-20T17:00:00',123.134,123.342,123.012,123.239,7906.8101,123.15,123.365,123.032,123.258,8555.0996,False
'2015-03-20T18:00:00',123.24,123.415,122.988,123.012,4589.75,123.26,123.433,123.004,123.021,4315.9102,True
'2015-03-20T19:00:00',123.012,123.239,122.982,123.053,3661.0601,123.019,123.246,123.004,123.082,3730.8,False
'2015-03-20T20:00:00',123.058,123.087,122.713,122.836,2910.46,123.082,123.109,122.735,122.849,2787.05,True
'2015-03-20T21:00:00',122.838,123.333,122.807,123.048,2409.45,122.849,123.437,122.836,123.284,2758.6001,False
'2015-03-22T22:00:00',122.88,123.136,122.746,122.967,3155.1499,122.971,123.194,122.8,123.023,4135.9399,False
'2015-03-22T23:00:00',122.967,123.049,122.677,122.735,10738.1104,123.018,123.096,122.73,122.79,11500.4102,False
'2015-03-23T00:00:00',122.741,122.814,122.68,122.729,4239.02,122.796,122.847,122.71,122.769,4325.46,False
'2015-03-23T01:00:00',122.73,122.782,122.508,122.547,3607.3201,122.77,122.82,122.544,122.585,3727.3201,True
'2015-03-23T02:00:00',122.548,122.668,122.532,122.642,3782.4099,122.586,122.699,122.57,122.671,3664.1599,False
'2015-03-23T03:00:00',122.638,122.657,122.53,122.56,2545.55,122.672,122.69,122.564,122.59,2522.1299,True
'2015-03-23T04:00:00',122.56,122.67,122.474,122.66,2648.4099,122.591,122.696,122.504,122.691,2335.6201,False
'2015-03-23T05:00:00',122.663,122.737,122.482,122.589,5883.23,122.691,122.764,122.512,122.618,5825.7402,True
'2015-03-23T06:00:00',122.589,122.695,122.558,122.646,2900.3401,122.62,122.72,122.587,122.672,2609.6399,False
'2015-03-23T07:00:00',122.649,122.699,122.525,122.559,3347.5,122.672,122.726,122.552,122.583,3562.6799,True
'2015-03-23T08:00:00',122.559,122.72,122.493,122.61,6353.9302,122.587,122.747,122.522,122.635,6209.27,False
'2015-03-23T09:00:00',122.61,122.652,122.404,122.407,7169.4902,122.633,122.672,122.419,122.428,7567.6899,True
'2015-03-23T10:00:00',122.407,122.895,122.329,122.736,8144.54,122.429,122.913,122.351,122.759,8191.4399,True
'2015-03-23T11:00:00',122.736,123.23,122.722,123.189,8065.8198,122.76,123.248,122.747,123.212,8574.5801,False
'2015-03-23T12:00:00',123.187,123.275,123.104,123.186,6790.8799,123.21,123.292,123.124,123.215,7307.6499,True
'2015-03-23T13:00:00',123.186,123.634,123.13,123.546,8324.2998,123.216,123.651,123.152,123.567,8888.2002,True
'2015-03-23T14:00:00',123.547,124.015,123.532,123.65,10602.4805,123.567,124.042,123.557,123.678,10666.96,True
'2015-03-23T15:00:00',123.65,123.869,123.565,123.723,9356.5996,123.674,123.888,123.586,123.75,9400.9199,True
'2015-03-23T16:00:00',123.727,123.841,123.538,123.833,7960.0801,123.752,123.868,123.561,123.858,8207.1201,False
'2015-03-23T17:00:00',123.833,123.975,123.527,123.716,9270.1504,123.858,124.0,123.551,123.743,9840.8604,True
'2015-03-23T18:00:00',123.716,123.973,123.663,123.761,4729.3701,123.743,123.997,123.689,123.79,5439.75,True
'2015-03-23T19:00:00',123.761,124.054,123.739,123.945,3654.8999,123.79,124.08,123.768,123.972,4592.9702,True
'2015-03-23T20:00:00',123.954,124.177,123.904,124.14,4501.2998,123.972,124.204,123.93,124.169,5311.3398,False
'2015-03-23T21:00:00',124.144,124.144,123.851,123.884,3654.0801,124.173,124.173,123.891,123.963,3482.72,False
'2015-03-23T22:00:00',123.869,123.922,123.831,123.864,1789.92,123.963,123.994,123.896,123.934,2080.4099,True
'2015-03-23T23:00:00',123.864,124.065,123.864,123.923,3948.6799,123.929,124.116,123.929,123.97,3949.3401,False
'2015-03-24T00:00:00',123.923,124.032,123.857,123.862,2956.53,123.974,124.064,123.89,123.895,2849.3799,False
'2015-03-24T01:00:00',123.862,123.972,123.848,123.851,4760.7202,123.897,123.998,123.875,123.883,4537.4399,False
'2015-03-24T02:00:00',123.85,123.852,123.631,123.764,4597.1499,123.883,123.884,123.661,123.797,4323.4199,False
'2015-03-24T03:00:00',123.764,123.815,123.573,123.622,2737.3899,123.798,123.847,123.6,123.653,2797.0901,False
'2015-03-24T04:00:00',123.624,123.732,123.55,123.576,2310.1499,123.653,123.763,123.579,123.606,2326.71,True
'2015-03-24T05:00:00',123.579,123.69,123.491,123.659,2477.3301,123.606,123.713,123.518,123.69,2384.5901,False
'2015-03-24T06:00:00',123.66,123.688,123.565,123.59,2630.3999,123.69,123.717,123.595,123.62,2458.77,False
'2015-03-24T07:00:00',123.594,123.813,123.476,123.487,4682.6499,123.62,123.84,123.497,123.518,4145.1299,True
'2015-03-24T08:00:00',123.487,124.059,123.478,124.031,6433.1899,123.517,124.084,123.508,124.058,6551.1401,True
'2015-03-24T09:00:00',124.031,124.508,123.942,124.371,9937.2998,124.057,124.533,123.963,124.403,10347.0098,True
'2015-03-24T10:00:00',124.366,124.545,124.307,124.48,7194.5601,124.408,124.565,124.325,124.503,7445.3501,True
'2015-03-24T11:00:00',124.48,124.764,124.438,124.658,6929.3999,124.503,124.784,124.459,124.69,6839.04,True
'2015-03-24T12:00:00',124.663,124.949,124.593,124.751,7637.5601,124.691,124.967,124.619,124.775,7787.04,False
'2015-03-24T13:00:00',124.751,125.163,124.708,124.733,11112.7598,124.771,125.182,124.725,124.759,11756.8701,True
'2015-03-24T14:00:00',124.736,124.84,124.544,124.807,14177.3604,124.76,124.865,124.557,124.853,11343.04,True
'2015-03-24T15:00:00',124.812,125.354,124.77,125.232,12217.3896,124.858,125.374,124.798,125.253,12544.3398,False
'2015-03-24T16:00:00',125.235,125.275,125.013,125.057,8258.7598,125.258,125.298,125.036,125.076,7228.6401,True
'2015-03-24T17:00:00',125.059,125.305,124.989,125.304,5859.9399,125.076,125.325,125.011,125.325,5828.1699,False
'2015-03-24T18:00:00',125.306,125.321,124.912,125.008,4686.0601,125.327,125.34,124.934,125.03,3944.5,False
'2015-03-24T19:00:00',125.007,125.079,124.817,124.899,3153.27,125.031,125.101,124.834,124.93,2716.05,False
'2015-03-24T20:00:00',124.899,124.989,124.837,124.898,2617.1799,124.93,125.011,124.859,124.931,2436.8501,True
'2015-03-24T21:00:00',124.898,125.018,124.8,124.962,1714.64,124.928,125.044,124.825,124.994,1622.89,False
'2015-03-24T22:00:00',124.948,124.959,124.837,124.877,1171.46,125.008,125.029,124.914,124.955,1197.4301,False
'2015-03-24T23:00:00',124.878,124.931,124.771,124.812,4472.6699,124.955,124.974,124.813,124.854,3771.6299,False
'2015-03-25T00:00:00',124.811,124.866,124.777,124.814,2834.53,124.854,124.897,124.797,124.846,2469.5601,True
'2015-03-25T01:00:00',124.818,124.992,124.803,124.953,4435.5698,124.846,125.023,124.835,124.978,3507.48,False
'2015-03-25T02:00:00',124.949,124.95,124.772,124.846,2870.76,124.978,124.978,124.801,124.873,2818.74,False
'2015-03-25T03:00:00',124.846,124.901,124.744,124.78,2575.6201,124.876,124.923,124.773,124.81,3346.1799,False
'2015-03-25T04:00:00',124.778,124.806,124.647,124.675,3433.4199,124.809,124.826,124.674,124.704,3834.72,False
'2015-03-25T05:00:00',124.677,124.707,124.631,124.658,2147.53,124.704,124.737,124.658,124.686,2283.23,False
'2015-03-25T06:00:00',124.658,124.691,124.559,124.61,3068.01,124.686,124.722,124.588,124.64,3126.99,True
'2015-03-25T07:00:00',124.609,124.792,124.594,124.744,2668.54,124.639,124.815,124.626,124.776,2980.1499,True
'2015-03-25T08:00:00',124.744,124.926,124.647,124.781,6702.6201,124.776,124.956,124.665,124.805,7482.8999,True
'2015-03-25T09:00:00',124.783,124.942,124.663,124.857,6370.3701,124.805,124.964,124.68,124.883,6900.9199,True
'2015-03-25T10:00:00',124.855,125.037,124.766,124.858,6398.71,124.883,125.06,124.788,124.885,6483.1499,True
'2015-03-25T11:00:00',124.854,124.964,124.727,124.957,5609.1699,124.882,124.988,124.745,124.987,5701.1001,False
'2015-03-25T12:00:00',124.957,125.078,124.849,124.943,6250.4302,124.985,125.098,124.866,124.957,7352.8198,False
'2015-03-25T13:00:00',124.94,124.952,124.517,124.625,9688.8496,124.957,124.965,124.54,124.651,9367.0801,False
'2015-03-25T14:00:00',124.628,124.697,124.467,124.55,7900.71,124.653,124.718,124.485,124.576,7638.8398,True
'2015-03-25T15:00:00',124.548,124.698,124.433,124.692,8277.7197,124.573,124.72,124.454,124.713,7960.7202,False
'2015-03-25T16:00:00',124.694,124.821,124.487,124.651,7392.23,124.717,124.837,124.504,124.672,7077.46,False
'2015-03-25T17:00:00',124.649,124.657,124.45,124.469,5150.9702,124.671,124.675,124.467,124.489,5624.02,False
'2015-03-25T18:00:00',124.471,124.523,124.299,124.323,3935.76,124.489,124.542,124.318,124.339,3683.0,True
'2015-03-25T19:00:00',124.323,124.536,124.27,124.389,2940.8999,124.341,124.554,124.293,124.404,3265.3701,True
'2015-03-25T20:00:00',124.391,124.432,124.341,124.404,2166.8401,124.404,124.453,124.357,124.423,2261.6599,True
'2015-03-25T21:00:00',124.404,124.53,124.32,124.494,2591.02,124.419,124.558,124.347,124.555,2585.1001,False
'2015-03-25T22:00:00',124.478,124.511,124.373,124.409,2093.27,124.555,124.588,124.455,124.488,1752.55,False
'2015-03-25T23:00:00',124.41,124.472,124.373,124.382,5096.7002,124.488,124.527,124.41,124.43,3665.96,True
'2015-03-26T00:00:00',124.382,124.529,124.382,124.421,2583.0701,124.428,124.559,124.424,124.451,2629.48,True
'2015-03-26T01:00:00',124.419,124.494,124.349,124.46,4755.54,124.451,124.527,124.384,124.494,4409.9702,False
'2015-03-26T02:00:00',124.46,124.481,124.34,124.419,4640.2002,124.492,124.512,124.368,124.454,5430.71,False
'2015-03-26T03:00:00',124.419,124.505,124.326,124.35,4213.5898,124.454,124.536,124.348,124.377,3579.1599,False
'2015-03-26T04:00:00',124.351,124.387,124.307,124.343,2766.45,124.378,124.415,124.335,124.369,3361.8799,False
'2015-03-26T05:00:00',124.343,124.353,123.891,124.075,6460.3101,124.361,124.374,123.913,124.106,5901.71,False
'2015-03-26T06:00:00',124.075,124.133,123.935,123.99,3840.7,124.104,124.161,123.967,124.01,4335.7598,False
'2015-03-26T07:00:00',123.99,124.046,123.641,123.703,6745.6201,124.004,124.073,123.663,123.737,6300.2998,True
'2015-03-26T08:00:00',123.708,124.315,123.659,124.242,9565.3496,123.739,124.339,123.691,124.266,9288.2305,True
'2015-03-26T09:00:00',124.243,124.59,124.125,124.54,12701.8203,124.264,124.603,124.152,124.565,12409.2197,True
'2015-03-26T10:00:00',124.538,124.747,124.497,124.653,10296.71,124.563,124.77,124.516,124.676,9808.71,False
'2015-03-26T11:00:00',124.656,124.876,124.518,124.62,8362.1299,124.676,124.901,124.537,124.639,8090.8901,False
'2015-03-26T12:00:00',124.62,124.704,124.278,124.296,8359.6797,124.637,124.727,124.294,124.321,8658.1396,True
'2015-03-26T13:00:00',124.296,124.7,124.29,124.46,11713.2598,124.321,124.722,124.31,124.485,12021.3896,False
'2015-03-26T14:00:00',124.46,124.63,124.382,124.431,12054.29,124.487,124.65,124.402,124.441,11087.5098,False
'2015-03-26T15:00:00',124.436,124.441,124.111,124.209,14310.2598,124.44,124.461,124.133,124.222,12664.5996,False
'2015-03-26T16:00:00',124.206,124.411,123.777,123.82,10160.04,124.222,124.439,123.792,123.84,9763.1904,False
'2015-03-26T17:00:00',123.827,123.861,123.541,123.737,8357.6396,123.847,123.88,123.563,123.758,7692.0698,False
'2015-03-26T18:00:00',123.736,123.843,123.493,123.721,9481.79,123.758,123.87,123.519,123.744,9788.4199,True
'2015-03-26T19:00:00',123.721,123.797,123.527,123.742,6750.6299,123.744,123.822,123.55,123.772,6573.6201,True
'2015-03-26T20:00:00',123.741,123.933,123.72,123.78,5340.4502,123.772,123.96,123.748,123.804,4974.2002,False
'2015-03-26T21:00:00',123.781,123.835,123.646,123.741,3053.6699,123.804,123.854,123.677,123.799,2816.8601,False
'2015-03-26T22:00:00',123.738,123.738,123.545,123.7,2574.3899,123.81,123.812,123.604,123.753,2423.96,True
'2015-03-26T23:00:00',123.701,123.809,123.661,123.749,5799.77,123.753,123.853,123.711,123.8,6718.23,False
'2015-03-27T00:00:00',123.751,123.771,123.687,123.718,4526.3901,123.794,123.808,123.721,123.749,4640.1099,True
'2015-03-27T01:00:00',123.719,123.825,123.663,123.754,5254.0801,123.754,123.851,123.691,123.782,5228.54,True
'2015-03-27T02:00:00',123.755,123.847,123.694,123.826,5817.75,123.784,123.88,123.722,123.859,7159.48,False
'2015-03-27T03:00:00',123.826,123.858,123.662,123.678,6217.9502,123.86,123.894,123.697,123.713,6092.1602,True
'2015-03-27T04:00:00',123.678,123.788,123.651,123.712,5229.8901,123.713,123.82,123.683,123.738,5463.3198,False
'2015-03-27T05:00:00',123.717,123.725,123.533,123.567,6758.04,123.736,123.763,123.566,123.597,6716.3301,False
'2015-03-27T06:00:00',123.567,123.582,123.44,123.547,6073.1499,123.597,123.609,123.472,123.58,6278.2002,False
'2015-03-27T07:00:00',123.547,123.604,123.371,123.462,6681.29,123.579,123.629,123.39,123.489,6091.5,False
'2015-03-27T08:00:00',123.462,123.515,123.17,123.278,10866.96,123.489,123.539,123.178,123.302,9677.9805,True
'2015-03-27T09:00:00',123.282,123.621,123.182,123.557,10765.7695,123.302,123.643,123.211,123.563,10404.1299,False
'2015-03-27T10:00:00',123.557,123.561,123.25,123.433,8446.6699,123.562,123.569,123.264,123.456,8807.4297,True
'2015-03-27T11:00:00',123.433,123.566,123.339,123.51,8270.5098,123.454,123.585,123.365,123.533,7760.5,True
'2015-03-27T12:00:00',123.511,123.627,123.469,123.555,8376.5703,123.533,123.65,123.492,123.575,7931.9199,True
'2015-03-27T13:00:00',123.551,123.896,123.464,123.804,11555.2197,123.576,123.915,123.491,123.825,11123.6797,False
'2015-03-27T14:00:00',123.801,123.808,123.513,123.714,9448.29,123.825,123.832,123.536,123.74,9394.29,True
'2015-03-27T15:00:00',123.714,123.947,123.595,123.855,10281.1602,123.745,123.968,123.608,123.876,10449.4004,True
'2015-03-27T16:00:00',123.855,124.287,123.778,124.282,9798.8604,123.872,124.306,123.8,124.306,9122.29,True
'2015-03-27T17:00:00',124.283,124.59,124.222,124.354,9767.0195,124.305,124.613,124.243,124.371,9224.29,False
'2015-03-27T18:00:00',124.354,124.438,123.994,124.025,4441.79,124.371,124.456,124.013,124.044,4949.98,False
'2015-03-27T19:00:00',124.028,124.111,123.924,124.001,3225.6001,124.044,124.136,123.944,124.023,3071.77,True
'2015-03-27T20:00:00',124.001,124.265,123.951,124.127,5489.8101,124.023,124.287,123.975,124.153,5509.3501,False
'2015-03-27T21:00:00',124.124,124.177,123.777,123.777,4681.8198,124.153,124.214,123.898,123.973,4972.8501,True
'2015-03-29T23:00:00',123.897,123.998,123.797,123.911,1281.24,123.998,124.049,123.913,123.966,969.46,True
'2015-03-30T00:00:00',123.912,124.044,123.909,124.008,3694.3799,123.966,124.107,123.961,124.055,3456.6599,False
'2015-03-30T01:00:00',124.008,124.141,123.948,124.0,3406.03,124.055,124.182,123.993,124.041,3739.3301,False
'2015-03-30T02:00:00',124.0,124.004,123.76,123.883,5403.7598,124.041,124.044,123.798,123.917,5400.6802,True
'2015-03-30T03:00:00',123.883,123.96,123.838,123.944,3431.53,123.918,123.993,123.87,123.977,3360.02,True
'2015-03-30T04:00:00',123.944,124.007,123.894,123.973,3088.4099,123.977,124.027,123.928,124.006,2560.1101,False
'2015-03-30T05:00:00',123.973,123.982,123.782,123.839,2378.23,124.006,124.009,123.815,123.872,2256.22,True
'2015-03-30T06:00:00',123.839,123.906,123.796,123.86,2764.23,123.872,123.936,123.827,123.887,3170.2,True
'2015-03-30T07:00:00',123.859,124.01,123.847,123.98,3025.4099,123.887,124.038,123.873,124.008,3271.54,False
'2015-03-30T08:00:00',123.982,124.076,123.798,123.816,7326.5801,124.011,124.104,123.823,123.842,7177.1802,True
'2015-03-30T09:00:00',123.812,123.946,123.466,123.936,9759.1904,123.838,123.968,123.485,123.954,8800.3701,True
'2015-03-30T10:00:00',123.931,124.306,123.876,124.143,7467.9199,123.955,124.328,123.894,124.165,7727.9399,False
'2015-03-30T11:00:00',124.143,124.311,124.002,124.061,5902.8599,124.168,124.329,124.019,124.082,5334.0698,True
'2015-03-30T12:00:00',124.059,124.316,124.028,124.153,4457.3398,124.078,124.333,124.049,124.174,4481.52,True
'2015-03-30T13:00:00',124.153,124.501,124.141,124.432,5966.5,124.174,124.519,124.161,124.457,6037.46,False
'2015-03-30T14:00:00',124.435,124.59,124.263,124.313,8524.9102,124.457,124.608,124.282,124.33,7778.54,False
'2015-03-30T15:00:00',124.314,124.438,124.203,124.223,9612.54,124.333,124.46,124.222,124.235,9552.0195,False
'2015-03-30T16:00:00',124.213,124.36,123.946,124.02,10276.0801,124.234,124.383,123.971,124.041,9787.4805,True
'2015-03-30T17:00:00',124.017,124.113,123.95,124.075,9506.2197,124.036,124.137,123.972,124.093,9299.4404,False
'2015-03-30T18:00:00',124.077,124.129,123.902,123.912,4826.8198,124.098,124.142,123.911,123.93,4998.48,True
'2015-03-30T19:00:00',123.91,124.056,123.91,124.027,3868.73,123.93,124.077,123.93,124.039,3622.3501,True
'2015-03-30T20:00:00',124.029,124.217,124.025,124.191,3806.52,124.039,124.227,124.039,124.211,3747.6599,False
'2015-03-30T21:00:00',124.191,124.191,124.04,124.071,3126.8899,124.209,124.209,124.062,124.092,2753.4399,True
'2015-03-30T22:00:00',124.07,124.233,124.049,124.128,5098.8198,124.091,124.278,124.074,124.202,5047.1802,False
'2015-03-30T23:00:00',124.126,124.207,124.038,124.099,1446.14,124.21,124.307,124.129,124.146,1298.01,True
'2015-03-31T00:00:00',124.101,124.184,124.084,124.158,3468.8899,124.141,124.246,124.132,124.204,3142.1799,False
'2015-03-31T01:00:00',124.159,124.159,123.996,124.036,4071.8101,124.204,124.204,124.028,124.072,4016.3501,True
'2015-03-31T02:00:00',124.036,124.371,124.023,124.268,5385.9302,124.072,124.379,124.057,124.301,5844.2402,False
'2015-03-31T03:00:00',124.269,124.293,124.098,124.157,7941.6099,124.302,124.326,124.123,124.189,6944.48,False
'2015-03-31T04:00:00',124.157,124.182,123.989,123.989,5511.5298,124.189,124.214,124.023,124.023,5207.46,True
'2015-03-31T05:00:00',123.989,124.13,123.944,124.098,6102.29,124.023,124.153,123.975,124.128,5602.7998,False
'2015-03-31T06:00:00',124.098,124.1,123.886,123.931,7308.6401,124.128,124.131,123.912,123.964,7719.3799,False
'2015-03-31T07:00:00',123.927,123.938,123.769,123.83,6526.3799,123.964,123.969,123.79,123.867,6594.0498,False
'2015-03-31T08:00:00',123.834,123.91,123.707,123.766,10474.4502,123.867,123.935,123.728,123.779,10237.8799,False
'2015-03-31T09:00:00',123.768,123.843,123.427,123.517,7567.77,123.779,123.866,123.458,123.546,7883.8999,False
'2015-03-31T10:00:00',123.514,123.54,123.205,123.209,8122.6099,123.537,123.56,123.228,123.228,7629.8701,False
'2015-03-31T11:00:00',123.207,123.319,123.061,123.119,5941.9399,123.227,123.335,123.081,123.142,6633.8501,True
'2015-03-31T12:00:00',123.119,123.448,123.053,123.265,5903.9302,123.14,123.473,123.074,123.283,5600.27,False
'2015-03-31T13:00:00',123.262,123.342,123.163,123.197,6510.4702,123.28,123.366,123.184,123.219,7187.27,False
'2015-03-31T14:00:00',123.197,123.541,123.14,123.175,7282.46,123.219,123.563,123.157,123.2,7171.2002,True
'2015-03-31T15:00:00',123.179,123.421,123.154,123.225,8884.5098,123.201,123.464,123.168,123.279,8309.0898,True
'2015-03-31T16:00:00',123.227,123.764,123.141,123.424,12858.5098,123.279,123.788,123.175,123.441,12677.1504,True
'2015-03-31T17:00:00',123.419,123.64,123.336,123.488,9878.9805,123.441,123.656,123.354,123.506,9762.0596,False
'2015-03-31T18:00:00',123.492,123.528,123.173,123.286,4384.02,123.506,123.549,123.2,123.312,4643.7798,True
'2015-03-31T19:00:00',123.288,123.403,123.26,123.355,4097.9902,123.312,123.422,123.28,123.384,4327.04,False
'2015-03-31T20:00:00',123.357,123.552,123.336,123.347,4934.04,123.387,123.571,123.342,123.355,4793.6299,True
'2015-03-31T21:00:00',123.347,123.444,123.332,123.407,4863.5298,123.353,123.459,123.347,123.435,4676.5498,True
'2015-03-31T22:00:00',123.407,123.52,123.375,123.486,2959.8,123.433,123.568,123.404,123.556,3298.0601,False
'2015-03-31T23:00:00',123.486,123.502,123.37,123.447,1592.0,123.564,123.578,123.453,123.515,1517.64,True
'2015-04-01T00:00:00',123.45,123.571,123.384,123.464,4053.51,123.515,123.619,123.444,123.518,3761.55,False
'2015-04-01T01:00:00',123.464,123.508,123.378,123.397,5523.5,123.514,123.541,123.419,123.436,5070.8198,False
'2015-04-01T02:00:00',123.398,123.557,123.246,123.345,9895.5098,123.433,123.591,123.284,123.378,10172.2998,False
'2015-04-01T03:00:00',123.357,123.388,123.226,123.232,11261.9004,123.388,123.421,123.257,123.261,11809.2803,False
'2015-04-01T04:00:00',123.232,123.291,123.18,123.229,7527.8301,123.262,123.321,123.213,123.26,6865.0601,True
'2015-04-01T05:00:00',123.229,123.302,123.196,123.264,6481.1001,123.259,123.333,123.229,123.291,5814.2598,True
'2015-04-01T06:00:00',123.264,123.541,123.25,123.535,6082.9102,123.291,123.573,123.277,123.567,5783.8599,True
'2015-04-01T07:00:00',123.537,123.774,123.507,123.603,9127.21,123.571,123.806,123.538,123.625,8037.4302,False
'2015-04-01T08:00:00',123.603,123.729,123.465,123.499,7334.3999,123.622,123.76,123.495,123.52,7825.48,False
'2015-04-01T09:00:00',123.496,123.536,123.297,123.399,7204.5298,123.52,123.558,123.323,123.42,7623.8701,True
'2015-04-01T10:00:00',123.4,123.634,123.256,123.548,8139.71,123.42,123.644,123.278,123.568,9126.75,True
'2015-04-01T11:00:00',123.55,123.868,123.533,123.802,6806.4199,123.568,123.89,123.552,123.815,6824.6499,True
'2015-04-01T12:00:00',123.802,124.02,123.783,123.969,5495.0498,123.813,124.04,123.8,123.994,5946.2798,False
'2015-04-01T13:00:00',123.969,123.996,123.838,123.881,6809.8301,123.991,124.015,123.847,123.903,6895.5098,True
'2015-04-01T14:00:00',123.881,124.038,123.83,123.961,9903.1396,123.902,124.055,123.858,123.976,10474.1797,False
'2015-04-01T15:00:00',123.961,124.088,123.497,123.564,10622.1201,123.976,124.113,123.518,123.613,9493.0303,True
'2015-04-01T16:00:00',123.562,123.819,123.293,123.647,14260.5,123.616,123.84,123.315,123.665,14639.5898,True
'2015-04-01T17:00:00',123.645,123.799,123.618,123.661,9749.6299,123.66,123.821,123.638,123.682,9672.1201,True
'2015-04-01T18:00:00',123.661,123.889,123.533,123.804,6086.6099,123.682,123.909,123.552,123.83,6813.8701,False
'2015-04-01T19:00:00',123.804,123.86,123.67,123.756,4690.4199,123.83,123.878,123.691,123.774,4880.9302,True
'2015-04-01T20:00:00',123.759,123.853,123.713,123.759,3766.55,123.778,123.879,123.742,123.784,4476.1802,True
'2015-04-01T21:00:00',123.762,123.887,123.684,123.844,4437.2002,123.787,123.912,123.707,123.87,4263.0098,False
'2015-04-01T22:00:00',123.852,123.903,123.784,123.815,2040.05,123.87,123.929,123.806,123.866,2064.1101,False
'2015-04-01T23:00:00',123.813,123.829,123.697,123.78,1379.63,123.876,123.904,123.745,123.836,1293.58,True
'2015-04-02T00:00:00',123.784,123.828,123.726,123.799,4211.4702,123.84,123.884,123.777,123.854,3487.9099,False
'2015-04-02T01:00:00',123.799,123.828,123.714,123.734,4924.0298,123.854,123.872,123.748,123.781,4693.29,False
'2015-04-02T02:00:00',123.734,123.796,123.673,123.697,9358.4902,123.781,123.834,123.708,123.732,8766.5703,False
'2015-04-02T03:00:00',123.697,123.812,123.677,123.695,6411.7202,123.732,123.842,123.72,123.733,6963.0601,True
'2015-04-02T04:00:00',123.696,123.871,123.624,123.871,7382.7598,123.734,123.903,123.661,123.893,7147.4502,True
'2015-04-02T05:00:00',123.871,123.999,123.865,123.892,6216.27,123.894,124.034,123.888,123.926,5827.1499,True
'2015-04-02T06:00:00',123.889,123.953,123.853,123.941,5352.54,123.926,123.986,123.89,123.98,4548.3101,False
'2015-04-02T07:00:00',123.945,124.008,123.874,123.881,7867.9302,123.98,124.038,123.901,123.916,6731.5,True
'2015-04-02T08:00:00',123.881,124.183,123.87,124.026,10032.4199,123.909,124.21,123.903,124.051,10343.6299,False
'2015-04-02T09:00:00',124.026,124.303,123.954,123.975,8093.96,124.052,124.329,123.972,124.0,7688.0,True
'2015-04-02T10:00:00',123.986,124.415,123.947,124.315,6801.2202,124.01,124.436,123.973,124.337,6094.96,False
'2015-04-02T11:00:00',124.317,124.483,124.149,124.256,6364.6802,124.341,124.507,124.166,124.269,5979.5098,True
'2015-04-02T12:00:00',124.256,124.489,124.216,124.478,5139.7998,124.265,124.51,124.237,124.5,5855.5898,True
'2015-04-02T13:00:00',124.479,124.638,124.407,124.591,4987.3701,124.5,124.657,124.428,124.613,5742.04,True
'2015-04-02T14:00:00',124.591,124.95,124.419,124.805,9204.8398,124.612,124.976,124.439,124.83,10538.9004,True
'2015-04-02T15:00:00',124.802,125.085,124.769,124.963,10805.5596,124.827,125.104,124.794,124.991,10958.3496,True
'2015-04-02T16:00:00',124.965,125.029,124.757,124.994,9728.3203,124.993,125.053,124.773,125.017,10276.9004,True
'2015-04-02T17:00:00',124.995,125.14,124.946,125.013,7090.1699,125.019,125.164,124.962,125.03,7108.1499,False
'2015-04-02T18:00:00',125.013,125.065,124.798,124.798,3415.99,125.029,125.087,124.824,124.824,3370.75,True
'2015-04-02T19:00:00',124.797,124.995,124.701,124.934,3056.9099,124.822,125.015,124.723,124.958,3474.45,False
'2015-04-02T20:00:00',124.933,125.022,124.772,124.812,2602.78,124.959,125.05,124.79,124.836,2589.8101,False
'2015-04-02T21:00:00',124.812,124.854,124.695,124.775,2178.26,124.834,124.873,124.72,124.805,2316.8799,False
'2015-04-02T22:00:00',124.776,124.822,124.683,124.698,2832.8101,124.801,124.852,124.704,124.795,2920.25,True
'2015-04-02T23:00:00',124.701,124.82,124.528,124.763,1497.39,124.798,124.878,124.65,124.82,1369.5,False
'2015-04-03T00:00:00',124.767,124.782,124.656,124.722,2804.45,124.82,124.836,124.726,124.779,2455.0701,False
'2015-04-03T01:00:00',124.722,124.739,124.641,124.648,1507.4399,124.776,124.776,124.683,124.683,1307.25,True
'2015-04-03T02:00:00',124.648,124.713,124.554,124.652,4515.3901,124.683,124.754,124.588,124.695,3664.77,False
'2015-04-03T03:00:00',124.652,124.712,124.541,124.631,2907.8401,124.695,124.753,124.565,124.672,2916.53,True
'2015-04-03T04:00:00',124.631,124.711,124.551,124.636,2293.48,124.668,124.745,124.604,124.683,2243.04,False
'2015-04-03T05:00:00',124.636,124.722,124.561,124.597,2092.3101,124.684,124.763,124.608,124.644,1685.39,True
'2015-04-03T06:00:00',124.597,124.746,124.562,124.735,2228.3,124.644,124.774,124.597,124.769,2067.05,True
'2015-04-03T07:00:00',124.735,124.757,124.697,124.75,2131.6201,124.773,124.804,124.741,124.794,2405.25,True
'2015-04-03T08:00:00',124.75,124.773,124.663,124.757,3171.3799,124.798,124.816,124.711,124.794,3948.95,False
'2015-04-03T09:00:00',124.757,124.783,124.6,124.629,2418.48,124.793,124.814,124.641,124.66,2139.45,True
'2015-04-03T10:00:00',124.631,124.857,124.631,124.725,1609.87,124.66,124.895,124.66,124.774,1648.76,False
'2015-04-03T11:00:00',124.726,124.748,124.655,124.709,1433.58,124.773,124.785,124.692,124.738,1267.71,True
'2015-04-03T12:00:00',124.709,124.844,124.682,124.731,1981.15,124.739,124.88,124.711,124.759,1905.72,True
'2015-04-03T13:00:00',124.732,125.173,124.709,124.82,3220.1299,124.759,125.202,124.741,124.851,2529.8,True
'2015-04-03T14:00:00',124.82,125.307,124.095,125.193,10454.71,124.853,125.896,124.765,125.213,9989.0898,False
'2015-04-03T15:00:00',125.19,125.245,124.911,125.026,7371.48,125.211,125.269,124.942,125.054,7422.2998,True
'2015-04-03T16:00:00',125.027,125.153,125.002,125.032,3479.3701,125.055,125.178,125.017,125.054,3553.6201,True
'2015-04-03T17:00:00',125.034,125.142,125.011,125.096,2483.1201,125.054,125.186,125.041,125.144,3427.8,False
'2015-04-03T18:00:00',125.096,125.124,124.973,125.034,1981.0699,125.149,125.178,124.997,125.069,2071.5901,False
'2015-04-03T19:00:00',125.034,125.034,124.796,124.983,2020.26,125.071,125.072,124.85,125.034,2230.3601,False
'2015-04-03T20:00:00',124.982,124.988,124.763,124.831,1360.4,125.035,125.036,124.807,124.88,2610.6201,False
'2015-04-03T21:00:00',124.831,124.831,124.699,124.721,952.56,124.878,124.887,124.773,124.786,787.94,True
'2015-04-03T22:00:00',124.721,124.911,124.542,124.542,2093.03,124.784,125.447,124.778,125.446,1390.13,True
'2015-04-05T23:00:00',124.839,124.931,124.78,124.866,598.42,125.009,125.21,124.897,124.972,579.39,True
'2015-04-06T00:00:00',124.87,124.959,124.83,124.91,2833.8701,124.939,125.006,124.884,124.978,2736.8899,False
'2015-04-06T01:00:00',124.917,125.014,124.742,124.742,2459.3201,124.969,125.058,124.786,124.789,2388.28,True
'2015-04-06T02:00:00',124.742,124.966,124.722,124.911,4401.6099,124.79,125.004,124.755,124.956,4624.6699,True
'2015-04-06T03:00:00',124.909,124.998,124.889,124.94,3131.74,124.955,125.039,124.931,124.982,3498.21,False
'2015-04-06T04:00:00',124.938,125.018,124.923,124.926,1930.38,124.982,125.061,124.965,124.966,1866.11,False
'2015-04-06T05:00:00',124.926,125.005,124.89,124.899,1767.36,124.964,125.045,124.926,124.941,1937.47,True
'2015-04-06T06:00:00',124.899,125.002,124.888,124.91,1952.54,124.941,125.043,124.921,124.95,2634.96,False
'2015-04-06T07:00:00',124.908,124.912,124.797,124.876,1562.26,124.95,124.953,124.829,124.91,1464.08,False
'2015-04-06T08:00:00',124.875,124.948,124.843,124.854,2001.75,124.91,124.986,124.875,124.889,2253.71,True
'2015-04-06T09:00:00',124.857,124.999,124.776,124.962,1782.16,124.889,125.027,124.808,124.996,2227.73,True
'2015-04-06T10:00:00',124.963,125.104,124.963,125.104,1187.64,124.996,125.134,124.996,125.133,1378.12,True
'2015-04-06T11:00:00',125.104,125.242,125.095,125.162,1629.1801,125.128,125.268,125.117,125.187,1636.64,True
'2015-04-06T12:00:00',125.16,125.224,125.094,125.177,1403.7,125.187,125.259,125.123,125.204,1598.23,True
'2015-04-06T13:00:00',125.176,125.282,125.113,125.216,2116.3201,125.204,125.308,125.141,125.241,2195.6201,False
'2015-04-06T14:00:00',125.216,125.216,125.041,125.154,3511.4299,125.238,125.24,125.068,125.187,3523.3601,True
'2015-04-06T15:00:00',125.156,125.246,125.113,125.221,4734.6899,125.187,125.277,125.142,125.272,5272.3799,False
'2015-04-06T16:00:00',125.223,125.251,124.999,125.157,6120.1299,125.272,125.286,125.023,125.184,6063.3599,False
'2015-04-06T17:00:00',125.159,125.221,124.902,124.977,4540.4102,125.187,125.248,124.926,125.0,4480.3599,False
'2015-04-06T18:00:00',124.978,124.982,124.76,124.898,2263.04,125.001,125.006,124.781,124.919,2249.3899,False
'2015-04-06T19:00:00',124.899,124.94,124.813,124.882,1506.61,124.922,124.963,124.837,124.909,1559.83,False
'2015-04-06T20:00:00',124.882,124.949,124.811,124.847,2303.8501,124.909,124.974,124.835,124.874,2926.54,False
'2015-04-06T21:00:00',124.849,124.896,124.467,124.705,5991.4902,124.874,124.921,124.506,124.743,5966.6099,False
'2015-04-06T22:00:00',124.703,124.771,124.621,124.621,2435.6799,124.75,124.815,124.661,124.724,2225.04,True
'2015-04-06T23:00:00',124.621,124.684,124.552,124.67,1015.95,124.718,124.769,124.649,124.757,1098.95,True
'2015-04-07T00:00:00',124.674,124.752,124.634,124.686,2052.2,124.752,124.805,124.712,124.726,1544.75,True
'2015-04-07T01:00:00',124.692,124.736,124.626,124.697,2492.24,124.726,124.77,124.665,124.73,2136.4399,True
'2015-04-07T02:00:00',124.699,124.891,124.694,124.849,3811.3401,124.731,124.924,124.721,124.882,3123.74,True
'2015-04-07T03:00:00',124.847,124.9,124.789,124.883,2497.76,124.878,124.927,124.818,124.912,2806.6799,True
'2015-04-07T04:00:00',124.884,125.078,124.86,125.078,2099.0801,124.912,125.107,124.888,125.106,1857.3199,False
'2015-04-07T05:00:00',125.078,125.079,124.948,125.024,2309.8799,125.108,125.109,124.977,125.048,2242.5601,False
'2015-04-07T06:00:00',125.022,125.06,124.847,124.88,3713.1599,125.048,125.094,124.868,124.908,3755.6201,True
'2015-04-07T07:00:00',124.872,125.053,124.812,124.974,2867.8601,124.894,125.076,124.844,125.0,3295.51,False
'2015-04-07T08:00:00',124.963,124.964,124.724,124.865,5788.2202,124.995,124.995,124.75,124.893,6368.5,True
'2015-04-07T09:00:00',124.865,125.324,124.838,125.185,7101.6699,124.893,125.343,124.855,125.223,8169.9302,False
'2015-04-07T10:00:00',125.185,125.209,124.446,124.54,7829.6099,125.223,125.246,124.472,124.57,8015.5,False
'2015-04-07T11:00:00',124.543,124.741,124.49,124.503,5150.79,124.571,124.763,124.512,124.525,4916.7402,True
'2015-04-07T12:00:00',124.505,124.761,124.503,124.66,3273.96,124.526,124.776,124.52,124.678,3352.3401,True
'2015-04-07T13:00:00',124.66,124.927,124.66,124.864,3518.1299,124.678,124.945,124.678,124.879,3819.3301,False
'2015-04-07T14:00:00',124.869,125.011,124.768,124.863,6259.3999,124.888,125.028,124.787,124.88,6809.5298,True
'2015-04-07T15:00:00',124.863,125.006,124.809,124.925,5258.1499,124.882,125.024,124.827,124.95,4777.46,True
'2015-04-07T16:00:00',124.925,125.175,124.87,125.017,6921.6699,124.95,125.2,124.887,125.032,7207.77,False
'2015-04-07T17:00:00',125.011,125.051,124.788,124.845,6295.77,125.033,125.073,124.812,124.867,6932.52,False
'2015-04-07T18:00:00',124.844,124.991,124.778,124.844,4065.1499,124.867,125.017,124.8,124.868,4326.8701,False
'2015-04-07T19:00:00',124.844,124.919,124.753,124.759,2599.3601,124.87,124.946,124.781,124.784,2386.5601,False
'2015-04-07T20:00:00',124.753,124.782,124.596,124.657,3352.6499,124.78,124.806,124.625,124.686,3304.9399,False
'2015-04-07T21:00:00',124.657,124.711,124.45,124.472,2634.6101,124.682,124.739,124.481,124.501,2868.1799,True
'2015-04-07T22:00:00',124.472,124.559,124.398,124.47,3304.6101,124.498,124.581,124.439,124.55,2977.96,False
'2015-04-07T23:00:00',124.487,124.552,124.45,124.466,1770.41,124.542,124.63,124.483,124.529,1586.0699,True
'2015-04-08T00:00:00',124.466,124.589,124.454,124.518,2942.71,124.524,124.642,124.506,124.562,2269.2,True
'2015-04-08T01:00:00',124.522,124.615,124.481,124.527,1777.3199,124.562,124.648,124.503,124.558,1986.0,True
'2015-04-08T02:00:00',124.528,124.611,124.506,124.547,3789.3601,124.558,124.644,124.528,124.581,3096.0801,False
'2015-04-08T03:00:00',124.547,124.572,124.406,124.428,3723.21,124.581,124.603,124.43,124.454,3052.47,True
'2015-04-08T04:00:00',124.427,124.541,124.398,124.513,2538.1599,124.45,124.569,124.428,124.55,2499.28,False
'2015-04-08T05:00:00',124.515,124.58,124.331,124.478,4107.8101,124.55,124.616,124.372,124.513,4904.3501,False
'2015-04-08T06:00:00',124.482,124.521,124.266,124.329,5408.5601,124.515,124.553,124.29,124.357,5754.0801,True
'2015-04-08T07:00:00',124.329,124.403,124.294,124.341,3562.6799,124.357,124.43,124.329,124.39,3310.2,False
'2015-04-08T08:00:00',124.341,124.468,124.279,124.334,6296.6299,124.388,124.495,124.307,124.356,5988.2798,True
'2015-04-08T09:00:00',124.335,124.54,124.335,124.508,7064.75,124.36,124.567,124.358,124.532,7443.3799,True
'2015-04-08T10:00:00',124.508,124.621,124.487,124.553,4383.27,124.533,124.639,124.511,124.572,4351.3599,True
'2015-04-08T11:00:00',124.551,124.653,124.526,124.622,3730.3201,124.572,124.677,124.546,124.637,3717.3799,False
'2015-04-08T12:00:00',124.619,124.749,124.568,124.597,4208.3198,124.637,124.77,124.582,124.622,4144.3398,False
'2015-04-08T13:00:00',124.599,124.638,124.456,124.505,4018.26,124.622,124.659,124.467,124.529,4734.6802,True
'2015-04-08T14:00:00',124.505,124.74,124.481,124.581,6037.23,124.529,124.757,124.501,124.6,6715.8999,True
'2015-04-08T15:00:00',124.581,124.718,124.559,124.718,5497.6802,124.602,124.734,124.581,124.727,5519.2998,False
'2015-04-08T16:00:00',124.712,124.715,124.106,124.205,10161.8096,124.727,124.727,124.126,124.224,9541.4697,True
'2015-04-08T17:00:00',124.205,124.511,124.062,124.468,6041.5698,124.224,124.529,124.083,124.487,6245.98,False
'2015-04-08T18:00:00',124.471,124.587,124.396,124.445,2724.52,124.488,124.609,124.418,124.466,2789.47,False
'2015-04-08T19:00:00',124.445,124.48,124.236,124.347,3002.55,124.464,124.503,124.265,124.415,2571.49,True
'2015-04-08T20:00:00',124.347,124.544,124.181,124.388,10833.2197,124.41,124.572,124.231,124.425,11188.3203,False
'2015-04-08T21:00:00',124.391,124.396,124.24,124.3,3553.49,124.425,124.431,124.266,124.32,3447.71,False
'2015-04-08T22:00:00',124.299,124.387,124.208,124.254,2294.8799,124.32,124.412,124.235,124.309,2212.8899,True
'2015-04-08T23:00:00',124.239,124.354,124.196,124.318,776.22,124.331,124.404,124.241,124.383,773.75,False
'2015-04-09T00:00:00',124.319,124.329,124.211,124.304,1571.11,124.38,124.382,124.263,124.36,1707.8199,False
'2015-04-09T01:00:00',124.305,124.312,124.231,124.272,1377.98,124.352,124.354,124.27,124.303,1563.1801,False
'2015-04-09T02:00:00',124.272,124.362,124.189,124.235,4970.6099,124.3,124.396,124.225,124.269,5044.2598,True
'2015-04-09T03:00:00',124.237,124.314,124.191,124.302,3883.22,124.269,124.343,124.216,124.329,3514.9099,True
'2015-04-09T04:00:00',124.3,124.347,124.267,124.306,2371.1299,124.329,124.378,124.294,124.333,2544.8999,True
'2015-04-09T05:00:00',124.307,124.353,124.278,124.332,2446.6299,124.335,124.38,124.306,124.358,2036.23,False
'2015-04-09T06:00:00',124.332,124.356,124.205,124.25,2634.5601,124.359,124.386,124.23,124.28,2519.6499,False
'2015-04-09T07:00:00',124.249,124.249,124.109,124.172,3515.1899,124.279,124.279,124.138,124.203,3166.75,False
'2015-04-09T08:00:00',124.172,124.207,124.047,124.124,3743.1101,124.206,124.234,124.071,124.145,4130.3799,False
'2015-04-09T09:00:00',124.121,124.216,123.732,123.85,6830.3999,124.145,124.24,123.755,123.865,6608.9102,False
'2015-04-09T10:00:00',123.847,123.939,123.754,123.83,3721.5,123.865,123.958,123.777,123.851,4228.0898,False
'2015-04-09T11:00:00',123.829,123.842,123.531,123.603,3909.97,123.847,123.861,123.552,123.624,3866.5,True
'2015-04-09T12:00:00',123.603,123.655,123.445,123.605,3635.0601,123.625,123.678,123.468,123.63,4422.8999,True
'2015-04-09T13:00:00',123.605,123.778,123.591,123.709,3687.1101,123.628,123.8,123.617,123.724,3873.3501,False
'2015-04-09T14:00:00',123.71,123.827,123.587,123.603,7026.4199,123.723,123.856,123.61,123.624,7537.4102,False
'2015-04-09T15:00:00',123.598,123.648,123.47,123.528,8277.4199,123.619,123.665,123.49,123.548,7968.3701,False
'2015-04-09T16:00:00',123.528,123.531,123.183,123.368,10565.4502,123.547,123.55,123.204,123.383,10855.0996,False
'2015-04-09T17:00:00',123.366,123.495,123.264,123.352,6858.0898,123.382,123.511,123.276,123.375,7410.8599,False
'2015-04-09T18:00:00',123.352,123.352,123.168,123.285,3752.3,123.367,123.367,123.187,123.301,4106.9399,False
'2015-04-09T19:00:00',123.283,123.448,123.244,123.26,4747.96,123.301,123.471,123.263,123.287,4625.79,True
'2015-04-09T20:00:00',123.26,123.354,123.259,123.279,2997.3101,123.287,123.376,123.28,123.301,3261.26,True
'2015-04-09T21:00:00',123.281,123.374,123.28,123.318,2242.8301,123.304,123.399,123.295,123.341,2331.3,False
'2015-04-09T22:00:00',123.32,123.421,123.284,123.312,2057.6001,123.341,123.445,123.306,123.351,2365.1799,True
'2015-04-09T23:00:00',123.299,123.395,123.276,123.317,1437.12,123.368,123.472,123.344,123.394,1433.85,True
'2015-04-10T00:00:00',123.319,123.429,123.302,123.39,1981.53,123.394,123.473,123.363,123.434,2678.23,False
'2015-04-10T01:00:00',123.39,123.427,123.336,123.365,1560.98,123.433,123.459,123.353,123.397,1683.77,False
'2015-04-10T02:00:00',123.365,123.423,123.296,123.341,3343.6101,123.397,123.445,123.323,123.371,3489.02,True
'2015-04-10T03:00:00',123.341,123.557,123.341,123.545,3832.76,123.369,123.587,123.363,123.578,3834.3999,False
'2015-04-10T04:00:00',123.546,123.583,123.421,123.451,2249.72,123.579,123.602,123.445,123.479,2575.48,True
'2015-04-10T05:00:00',123.454,123.534,123.378,123.49,1681.8199,123.48,123.563,123.406,123.521,1753.71,False
'2015-04-10T06:00:00',123.491,123.528,123.46,123.481,1561.0699,123.521,123.559,123.49,123.512,1638.6801,False
'2015-04-10T07:00:00',123.483,123.493,123.354,123.412,2243.72,123.514,123.521,123.376,123.436,2861.51,False
'2015-04-10T08:00:00',123.411,123.512,123.288,123.338,5416.7598,123.436,123.533,123.314,123.357,5023.7998,False
'2015-04-10T09:00:00',123.338,123.391,123.023,123.066,6687.6499,123.355,123.406,123.047,123.093,6110.71,False
'2015-04-10T10:00:00',123.066,123.126,122.845,122.861,6227.9199,123.093,123.142,122.866,122.883,5816.4702,False
'2015-04-10T11:00:00',122.861,122.92,122.728,122.786,4905.04,122.884,122.941,122.748,122.809,4854.73,False
'2015-04-10T12:00:00',122.785,122.821,122.416,122.428,5446.3901,122.808,122.841,122.437,122.449,4109.6299,True
'2015-04-10T13:00:00',122.428,122.728,122.412,122.531,5799.02,122.448,122.748,122.435,122.547,4711.2798,True
'2015-04-10T14:00:00',122.53,122.671,122.424,122.551,7389.1499,122.547,122.688,122.445,122.565,7244.3198,False
'2015-04-10T15:00:00',122.551,122.653,122.49,122.495,7369.6099,122.566,122.675,122.512,122.522,7499.7998,True
'2015-04-10T16:00:00',122.496,122.861,122.493,122.677,7477.3599,122.522,122.877,122.515,122.701,8258.1699,False
'2015-04-10T17:00:00',122.675,122.831,122.631,122.648,5530.6299,122.701,122.847,122.653,122.669,5928.6899,True
'2015-04-10T18:00:00',122.648,122.77,122.562,122.727,2842.45,122.666,122.793,122.586,122.751,3147.0901,False
'2015-04-10T19:00:00',122.727,122.743,122.621,122.658,3061.6899,122.75,122.766,122.647,122.682,2688.27,True
'2015-04-10T20:00:00',122.658,122.892,122.651,122.843,2681.46,122.683,122.916,122.678,122.872,2653.4199,False
'2015-04-10T21:00:00',122.843,122.851,122.759,122.817,2208.6699,122.864,122.869,122.782,122.836,2279.79,False
'2015-04-10T22:00:00',122.822,122.849,122.621,122.63,1676.11,122.84,122.912,122.691,122.8,1538.67,True
'2015-04-12T23:00:00',122.664,122.762,122.538,122.721,596.94,122.684,122.853,122.648,122.82,495.82,True
'2015-04-13T00:00:00',122.719,122.794,122.682,122.756,2401.6699,122.82,122.861,122.733,122.818,1867.55,False
'2015-04-13T01:00:00',122.755,122.793,122.709,122.71,1574.38,122.818,122.835,122.745,122.746,2031.04,True
'2015-04-13T02:00:00',122.704,122.873,122.641,122.795,4267.2002,122.746,122.9,122.671,122.83,3817.9299,True
'2015-04-13T03:00:00',122.796,122.885,122.796,122.83,3114.22,122.83,122.915,122.83,122.861,2603.6899,True
'2015-04-13T04:00:00',122.835,122.878,122.727,122.843,4096.3501,122.861,122.914,122.756,122.872,3463.3701,True
'2015-04-13T05:00:00',122.84,122.928,122.805,122.881,1854.0699,122.872,122.961,122.837,122.912,1836.99,True
'2015-04-13T06:00:00',122.881,122.977,122.843,122.886,3204.54,122.91,123.006,122.874,122.916,2450.2,False
'2015-04-13T07:00:00',122.886,122.912,122.689,122.844,3583.8,122.918,122.942,122.712,122.865,2812.8401,True
'2015-04-13T08:00:00',122.844,123.03,122.783,122.946,4032.29,122.865,123.059,122.814,122.974,4392.9102,False
'2015-04-13T09:00:00',122.947,122.993,122.679,122.702,6335.3398,122.974,123.013,122.697,122.716,5529.1099,True
'2015-04-13T10:00:00',122.702,122.829,122.669,122.775,5950.8901,122.714,122.852,122.684,122.797,5249.27,False
'2015-04-13T11:00:00',122.779,122.916,122.521,122.619,6063.8701,122.797,122.936,122.542,122.641,4866.8398,False
'2015-04-13T12:00:00',122.622,122.626,122.356,122.366,4733.1602,122.641,122.648,122.37,122.388,4126.23,True
'2015-04-13T13:00:00',122.367,122.66,122.351,122.55,4059.4099,122.389,122.677,122.368,122.568,4392.6001,False
'2015-04-13T14:00:00',122.551,122.725,121.941,122.25,8250.3701,122.568,122.737,121.969,122.276,8261.2197,True
'2015-04-13T15:00:00',122.257,122.821,122.218,122.756,9123.0703,122.278,122.836,122.241,122.775,9137.1201,True
'2015-04-13T16:00:00',122.759,123.021,122.694,122.97,5784.1602,122.775,123.039,122.71,122.987,5444.77,True
'2015-04-13T17:00:00',122.97,123.143,122.93,123.016,4295.0098,122.98,123.161,122.947,123.035,4747.4702,True
'2015-04-13T18:00:00',123.018,123.2,123.011,123.157,2861.25,123.038,123.218,123.029,123.17,3155.6499,False
'2015-04-13T19:00:00',123.158,123.163,122.794,122.818,2712.03,123.17,123.179,122.822,122.847,2882.29,False
'2015-04-13T20:00:00',122.82,122.874,122.722,122.797,2927.49,122.847,122.9,122.738,122.815,2126.28,True
'2015-04-13T21:00:00',122.797,122.922,122.777,122.906,1820.58,122.815,122.943,122.797,122.927,2103.28,False
'2015-04-13T22:00:00',122.907,122.913,122.793,122.793,1211.62,122.925,122.935,122.835,122.888,1273.91,True
'2015-04-13T23:00:00',122.787,122.937,122.786,122.818,1116.2,122.89,123.019,122.85,122.879,1112.5699,False
'2015-04-14T00:00:00',122.818,122.874,122.722,122.81,1974.9,122.878,122.919,122.774,122.86,2201.97,False
'2015-04-14T01:00:00',122.808,122.879,122.778,122.797,1997.28,122.855,122.914,122.822,122.835,1690.34,False
'2015-04-14T02:00:00',122.802,122.898,122.65,122.738,4727.0298,122.834,122.933,122.668,122.759,4827.8999,False
'2015-04-14T03:00:00',122.739,122.769,122.671,122.712,3841.99,122.761,122.79,122.703,122.746,3270.52,True
'2015-04-14T04:00:00',122.714,122.791,122.642,122.737,3684.45,122.748,122.816,122.674,122.771,3641.29,False
'2015-04-14T05:00:00',122.737,122.761,122.605,122.614,1923.75,122.771,122.794,122.634,122.642,1882.84,False
'2015-04-14T06:00:00',122.614,122.732,122.489,122.611,3096.0901,122.643,122.765,122.526,122.644,2717.1699,False
'2015-04-14T07:00:00',122.611,122.611,122.327,122.334,4592.6602,122.642,122.642,122.349,122.356,4083.0,True
'2015-04-14T08:00:00',122.332,122.517,122.283,122.383,7097.7998,122.354,122.544,122.31,122.401,6687.8799,True
'2015-04-14T09:00:00',122.382,122.729,122.317,122.701,6465.6602,122.398,122.746,122.344,122.726,6244.5698,False
'2015-04-14T10:00:00',122.701,122.717,122.377,122.403,5428.4399,122.724,122.744,122.389,122.43,5714.4102,False
'2015-04-14T11:00:00',122.403,122.55,122.26,122.27,6658.5898,122.43,122.572,122.278,122.297,5454.21,True
'2015-04-14T12:00:00',122.271,122.455,122.255,122.435,3745.4299,122.297,122.476,122.275,122.458,3424.0801,True
'2015-04-14T13:00:00',122.434,122.837,122.381,122.522,6183.2598,122.458,122.858,122.401,122.545,6355.8398,True
'2015-04-14T14:00:00',122.531,122.727,122.352,122.707,10629.3398,122.545,122.745,122.424,122.726,10330.1299,True
'2015-04-14T15:00:00',122.697,123.024,122.697,122.844,11233.2305,122.723,123.045,122.723,122.873,12173.2305,True
'2015-04-14T16:00:00',122.846,123.163,122.737,122.955,9425.4404,122.878,123.179,122.759,122.975,10032.1396,False
'2015-04-14T17:00:00',122.957,122.962,122.672,122.775,6981.04,122.975,122.98,122.692,122.792,6855.4902,True
'2015-04-14T18:00:00',122.773,122.815,122.732,122.78,3316.5,122.794,122.836,122.752,122.798,3021.6299,False
'2015-04-14T19:00:00',122.784,122.816,122.728,122.777,2312.25,122.798,122.837,122.751,122.795,2116.24,False
'2015-04-14T20:00:00',122.775,122.795,122.637,122.683,3008.3301,122.795,122.817,122.656,122.705,2943.51,True
'2015-04-14T21:00:00',122.682,122.843,122.68,122.784,2435.99,122.704,122.858,122.703,122.806,2547.6599,False
'2015-04-14T22:00:00',122.784,122.842,122.738,122.766,2055.1499,122.805,122.866,122.765,122.827,2136.48,False
'2015-04-14T23:00:00',122.722,122.778,122.686,122.706,1098.59,122.818,122.828,122.73,122.763,1246.79,True
'2015-04-15T00:00:00',122.709,122.761,122.697,122.761,3049.5801,122.759,122.809,122.748,122.795,2186.3601,False
'2015-04-15T01:00:00',122.753,122.798,122.699,122.763,1658.3101,122.789,122.832,122.733,122.791,1617.03,True
'2015-04-15T02:00:00',122.764,122.851,122.693,122.785,3360.29,122.791,122.878,122.72,122.818,3939.47,True
'2015-04-15T03:00:00',122.786,122.879,122.77,122.823,3464.8101,122.818,122.904,122.8,122.856,3525.7,False
'2015-04-15T04:00:00',122.822,122.86,122.758,122.803,2857.25,122.852,122.887,122.784,122.826,3287.0,False
'2015-04-15T05:00:00',122.803,122.839,122.757,122.784,2221.1799,122.826,122.859,122.778,122.802,2214.47,True
'2015-04-15T06:00:00',122.784,122.825,122.705,122.786,2762.5,122.802,122.848,122.731,122.804,2910.76,True
'2015-04-15T07:00:00',122.784,122.947,122.76,122.814,3219.6399,122.807,122.972,122.784,122.844,3286.73,True
'2015-04-15T08:00:00',122.81,123.016,122.725,122.874,5761.73,122.84,123.038,122.746,122.895,4871.4902,False
'2015-04-15T09:00:00',122.874,122.947,122.579,122.602,6987.0498,122.895,122.963,122.598,122.621,6410.2598,False
'2015-04-15T10:00:00',122.603,122.77,122.445,122.449,7800.1299,122.622,122.791,122.473,122.474,7012.1802,True
'2015-04-15T11:00:00',122.441,122.589,122.34,122.511,5552.4502,122.47,122.607,122.361,122.532,5582.21,False
'2015-04-15T12:00:00',122.509,122.618,122.374,122.4,5246.5898,122.532,122.641,122.393,122.42,5774.5098,True
'2015-04-15T13:00:00',122.397,122.68,122.397,122.535,5117.3901,122.417,122.693,122.417,122.552,5725.98,True
'2015-04-15T14:00:00',122.533,122.67,122.409,122.591,9460.5898,122.55,122.691,122.446,122.615,9567.1201,True
'2015-04-15T15:00:00',122.589,123.055,122.481,122.899,9546.5596,122.613,123.067,122.502,122.925,9737.29,False
'2015-04-15T16:00:00',122.892,122.981,122.605,122.615,7466.0898,122.924,122.993,122.624,122.629,8190.79,True
'2015-04-15T17:00:00',122.615,122.711,122.443,122.618,5874.3101,122.631,122.729,122.456,122.633,5858.1899,True
'2015-04-15T18:00:00',122.618,122.741,122.614,122.688,3070.8101,122.636,122.759,122.63,122.71,4018.9099,True
'2015-04-15T19:00:00',122.688,123.319,122.666,123.149,8241.8203,122.711,123.342,122.688,123.176,7609.6802,True
'2015-04-15T20:00:00',123.154,123.38,123.015,123.313,4339.3301,123.176,123.395,123.035,123.337,4897.4102,True
'2015-04-15T21:00:00',123.313,123.568,123.266,123.507,3452.47,123.337,123.587,123.283,123.529,3406.0,True
'2015-04-15T22:00:00',123.507,123.565,123.419,123.524,2358.48,123.531,123.595,123.439,123.578,2450.8799,False
'2015-04-15T23:00:00',123.524,123.524,123.288,123.358,2385.8701,123.583,123.585,123.402,123.457,2690.3101,True
'2015-04-16T00:00:00',123.356,123.468,123.328,123.446,3215.98,123.457,123.514,123.372,123.482,3558.79,False
'2015-04-16T01:00:00',123.446,123.536,123.438,123.442,2015.08,123.482,123.569,123.47,123.474,1953.9301,True
'2015-04-16T02:00:00',123.444,123.785,123.416,123.736,7693.0098,123.474,123.815,123.432,123.767,7170.6201,False
'2015-04-16T03:00:00',123.738,123.812,123.579,123.635,6749.4199,123.768,123.831,123.606,123.666,6419.9502,False
'2015-04-16T04:00:00',123.635,123.684,123.567,123.614,3809.6299,123.665,123.71,123.598,123.627,3282.6399,True
'2015-04-16T05:00:00',123.616,123.689,123.586,123.647,2935.1899,123.63,123.72,123.604,123.678,2747.27,True
'2015-04-16T06:00:00',123.648,123.81,123.646,123.721,3568.49,123.68,123.833,123.676,123.753,3301.6399,False
'2015-04-16T07:00:00',123.72,123.749,123.646,123.707,4325.77,123.752,123.772,123.676,123.725,4505.4702,False
'2015-04-16T08:00:00',123.706,123.756,123.535,123.593,6786.96,123.724,123.773,123.553,123.618,5998.52,False
'2015-04-16T09:00:00',123.593,123.847,123.353,123.431,8420.9697,123.617,123.864,123.374,123.46,7888.1602,False
'2015-04-16T10:00:00',123.431,123.458,122.832,122.897,6304.7998,123.459,123.479,122.842,122.918,6062.8198,True
'2015-04-16T11:00:00',122.895,123.429,122.821,123.367,5552.6001,122.916,123.448,122.843,123.388,5545.5898,True
'2015-04-16T12:00:00',123.369,123.562,123.271,123.439,6294.7998,123.392,123.584,123.292,123.463,6583.6899,True
'2015-04-16T13:00:00',123.439,123.802,123.413,123.652,6495.2202,123.462,123.815,123.435,123.675,7244.1201,True
'2015-04-16T14:00:00',123.654,123.906,123.578,123.857,9632.9697,123.675,123.949,123.598,123.868,9915.5801,False
'2015-04-16T15:00:00',123.857,123.885,123.674,123.756,7697.2798,123.869,123.9,123.693,123.819,7832.1802,True
'2015-04-16T16:00:00',123.761,124.209,123.549,124.16,9157.2197,123.797,124.23,123.57,124.176,9979.29,True
'2015-04-16T17:00:00',124.158,124.421,124.125,124.321,6427.2998,124.17,124.439,124.139,124.338,6184.8198,True
'2015-04-16T18:00:00',124.321,124.396,124.257,124.373,2429.27,124.342,124.417,124.277,124.394,2653.51,True
'2015-04-16T19:00:00',124.373,124.63,124.31,124.57,4648.4399,124.394,124.654,124.33,124.596,4552.4902,False
'2015-04-16T20:00:00',124.57,124.649,124.454,124.498,5518.8301,124.596,124.668,124.475,124.52,5634.7402,False
'2015-04-16T21:00:00',124.492,124.562,124.405,124.472,4181.6201,124.51,124.579,124.422,124.499,4102.1299,False
'2015-04-16T22:00:00',124.472,124.533,124.39,124.44,2886.21,124.497,124.556,124.409,124.517,2690.1001,False
'2015-04-16T23:00:00',124.417,124.503,124.379,124.426,1135.9,124.525,124.589,124.444,124.488,1071.96,True
'2015-04-17T00:00:00',124.426,124.495,124.375,124.465,1905.8,124.489,124.533,124.426,124.51,2031.41,False
'2015-04-17T01:00:00',124.466,124.501,124.408,124.445,2256.27,124.509,124.534,124.442,124.474,2286.1599,True
'2015-04-17T02:00:00',124.447,124.625,124.422,124.562,4965.7998,124.474,124.651,124.452,124.577,4351.3599,False
'2015-04-17T03:00:00',124.562,124.596,124.449,124.461,3910.3899,124.576,124.628,124.473,124.492,3493.4299,False
'2015-04-17T04:00:00',124.461,124.52,124.391,124.419,2150.1299,124.492,124.547,124.422,124.454,2177.3601,False
'2015-04-17T05:00:00',124.423,124.513,124.32,124.342,2753.4199,124.455,124.545,124.346,124.372,2521.74,True
'2015-04-17T06:00:00',124.342,124.441,124.322,124.36,2224.79,124.374,124.472,124.356,124.388,2063.8101,False
'2015-04-17T07:00:00',124.358,124.392,124.317,124.317,2229.3401,124.387,124.419,124.341,124.341,2032.15,False
'2015-04-17T08:00:00',124.317,124.399,124.113,124.24,8179.9502,124.337,124.422,124.136,124.26,7767.7598,True
'2015-04-17T09:00:00',124.24,124.472,124.209,124.369,10127.4697,124.261,124.489,124.227,124.389,10080.5898,True
'2015-04-17T10:00:00',124.373,124.643,124.373,124.598,7340.5898,124.39,124.66,124.39,124.619,6868.27,False
'2015-04-17T11:00:00',124.6,124.692,124.467,124.535,6736.5498,124.619,124.713,124.488,124.554,6974.3101,True
'2015-04-17T12:00:00',124.537,124.936,124.488,124.716,8109.5601,124.558,124.956,124.506,124.736,8280.3203,True
'2015-04-17T13:00:00',124.713,124.842,124.618,124.837,7063.23,124.73,124.862,124.637,124.862,6573.1299,True
'2015-04-17T14:00:00',124.837,124.953,124.72,124.841,12113.3496,124.861,125.03,124.743,124.865,11653.9404,True
'2015-04-17T15:00:00',124.84,124.874,124.575,124.84,10563.0596,124.865,124.909,124.595,124.879,10222.6104,False
'2015-04-17T16:00:00',124.832,124.945,124.658,124.839,9044.8799,124.879,124.96,124.677,124.851,9220.7803,True
'2015-04-17T17:00:00',124.835,125.051,124.793,124.891,8136.75,124.85,125.065,124.808,124.908,8367.9199,False
'2015-04-17T18:00:00',124.891,124.978,124.75,124.776,3986.8201,124.907,125.002,124.775,124.798,4053.6499,False
'2015-04-17T19:00:00',124.776,124.927,124.666,124.687,3829.95,124.8,124.948,124.69,124.707,3867.6201,False
'2015-04-17T20:00:00',124.686,124.729,124.545,124.555,3357.3501,124.707,124.754,124.562,124.572,3299.46,True
'2015-04-17T21:00:00',124.556,124.901,124.54,124.88,3341.9399,124.572,124.917,124.554,124.904,3155.0901,False
'2015-04-17T22:00:00',124.879,124.99,124.749,124.801,3016.55,124.9,125.048,124.837,125.045,3166.8401,True
'2015-04-19T23:00:00',125.043,125.11,124.952,124.987,1071.38,125.175,125.198,125.066,125.12,995.07,False
'2015-04-20T00:00:00',125.016,125.021,124.804,124.823,2270.3899,125.096,125.096,124.844,124.866,2748.22,True
'2015-04-20T01:00:00',124.822,124.941,124.765,124.88,3026.48,124.862,124.97,124.801,124.913,2878.5701,True
'2015-04-20T02:00:00',124.875,124.996,124.762,124.98,4663.3999,124.908,125.014,124.79,125.009,5466.7598,False
'2015-04-20T03:00:00',124.979,125.034,124.801,124.836,4902.4399,125.011,125.065,124.829,124.858,4552.3999,False
'2015-04-20T04:00:00',124.836,124.905,124.732,124.745,3615.79,124.858,124.926,124.759,124.778,3192.8899,False
'2015-04-20T05:00:00',124.749,124.794,124.646,124.682,2482.78,124.78,124.823,124.672,124.711,2162.3301,False
'2015-04-20T06:00:00',124.683,124.718,124.534,124.552,2869.7,124.71,124.745,124.565,124.58,3175.28,False
'2015-04-20T07:00:00',124.552,124.552,124.339,124.417,5450.4302,124.579,124.579,124.365,124.449,4826.0498,True
'2015-04-20T08:00:00',124.416,124.865,124.35,124.744,8377.7998,124.447,124.889,124.368,124.769,9609.3799,True
'2015-04-20T09:00:00',124.744,124.939,124.68,124.9,8754.9502,124.774,124.958,124.696,124.923,8679.1904,False
'2015-04-20T10:00:00',124.901,124.939,124.477,124.485,7375.1001,124.923,124.964,124.499,124.514,8723.75,False
'2015-04-20T11:00:00',124.485,124.528,124.166,124.233,7877.3501,124.511,124.559,124.186,124.252,7655.9102,False
'2015-04-20T12:00:00',124.233,124.355,124.032,124.072,5619.25,124.255,124.378,124.053,124.093,5358.3398,True
'2015-04-20T13:00:00',124.07,124.283,124.036,124.21,6334.1001,124.093,124.307,124.056,124.23,6385.1201,True
'2015-04-20T14:00:00',124.209,124.607,124.111,124.523,8769.7305,124.227,124.629,124.128,124.543,8603.04,True
'2015-04-20T15:00:00',124.52,124.899,124.5,124.899,7692.4399,124.54,124.91,124.519,124.91,7813.1802,True
'2015-04-20T16:00:00',124.898,125.122,124.852,124.939,9727.7402,124.912,125.135,124.869,124.955,9482.8799,True
'2015-04-20T17:00:00',124.94,125.061,124.818,124.969,5952.4199,124.957,125.076,124.834,124.986,5507.7402,True
'2015-04-20T18:00:00',124.97,125.09,124.912,125.035,2920.28,124.986,125.111,124.933,125.051,3111.3799,False
'2015-04-20T19:00:00',125.034,125.05,124.855,124.861,3420.4199,125.051,125.069,124.876,124.882,3195.79,False
'2015-04-20T20:00:00',124.861,124.861,124.653,124.727,3541.6399,124.881,124.881,124.672,124.747,3327.3201,True
'2015-04-20T21:00:00',124.725,124.763,124.652,124.736,3575.3799,124.749,124.785,124.675,124.758,3364.8,False
'2015-04-20T22:00:00',124.739,124.744,124.562,124.566,2601.96,124.758,124.767,124.627,124.663,2583.3501,True
'2015-04-20T23:00:00',124.567,124.712,124.567,124.691,1372.85,124.668,124.772,124.663,124.744,1439.91,True
'2015-04-21T00:00:00',124.691,124.75,124.652,124.736,2977.3201,124.743,124.796,124.692,124.781,3129.3101,True
'2015-04-21T01:00:00',124.736,124.798,124.663,124.754,3103.5701,124.781,124.815,124.69,124.79,3791.24,True
'2015-04-21T02:00:00',124.755,124.87,124.721,124.784,5434.1299,124.791,124.898,124.756,124.815,5196.9199,False
'2015-04-21T03:00:00',124.784,124.877,124.759,124.766,5920.3198,124.816,124.902,124.78,124.794,4769.9399,False
'2015-04-21T04:00:00',124.765,124.797,124.727,124.742,4051.9099,124.794,124.824,124.752,124.769,3929.1201,False
'2015-04-21T05:00:00',124.743,124.785,124.716,124.737,2924.03,124.769,124.809,124.747,124.762,2533.5701,True
'2015-04-21T06:00:00',124.737,124.895,124.727,124.823,2578.1899,124.761,124.916,124.753,124.845,2605.6101,False
'2015-04-21T07:00:00',124.824,124.885,124.695,124.705,3776.0,124.845,124.905,124.715,124.732,3792.8,False
'2015-04-21T08:00:00',124.705,124.763,124.469,124.584,9037.7305,124.727,124.787,124.486,124.605,9257.9102,True
'2015-04-21T09:00:00',124.585,124.629,124.368,124.59,9539.9199,124.607,124.642,124.388,124.613,8913.75,False
'2015-04-21T10:00:00',124.598,124.656,124.477,124.548,7703.2798,124.614,124.678,124.504,124.58,8067.1299,False
'2015-04-21T11:00:00',124.548,124.628,124.154,124.423,7738.8101,124.582,124.66,124.168,124.449,7953.8301,True
'2015-04-21T12:00:00',124.423,124.617,124.415,124.513,6601.2402,124.447,124.642,124.439,124.539,5570.3501,True
'2015-04-21T13:00:00',124.513,124.721,124.497,124.637,7398.5,124.539,124.739,124.514,124.658,6867.75,True
'2015-04-21T14:00:00',124.635,124.791,124.561,124.775,8098.9199,124.658,124.798,124.575,124.795,7765.73,True
'2015-04-21T15:00:00',124.772,124.889,124.72,124.791,9979.0498,124.79,124.908,124.734,124.804,10789.4102,True
'2015-04-21T16:00:00',124.791,125.297,124.707,125.221,10398.3896,124.806,125.313,124.728,125.241,10876.7305,True
'2015-04-21T17:00:00',125.218,125.47,125.213,125.35,7800.3799,125.241,125.486,125.234,125.365,8040.3101,True
'2015-04-21T18:00:00',125.348,125.652,125.299,125.459,5196.02,125.364,125.668,125.317,125.478,4467.48,False
'2015-04-21T19:00:00',125.457,125.545,125.411,125.411,3022.4199,125.478,125.561,125.429,125.429,2984.3101,False
'2015-04-21T20:00:00',125.409,125.452,125.243,125.329,4468.1001,125.429,125.473,125.265,125.346,4017.3101,False
'2015-04-21T21:00:00',125.333,125.389,125.267,125.309,3270.54,125.347,125.412,125.285,125.334,3082.54,False
'2015-04-21T22:00:00',125.309,125.314,125.202,125.286,2353.71,125.335,125.358,125.231,125.358,2281.52,False
'2015-04-21T23:00:00',125.287,125.351,125.203,125.237,1344.0699,125.364,125.4,125.239,125.271,1361.97,False
'2015-04-22T00:00:00',125.234,125.266,125.168,125.217,2675.8999,125.264,125.311,125.205,125.259,3516.71,True
'2015-04-22T01:00:00',125.218,125.339,125.207,125.28,3264.4299,125.255,125.372,125.239,125.312,3217.0801,False
'2015-04-22T02:00:00',125.281,125.295,125.19,125.216,7290.48,125.311,125.321,125.216,125.233,6388.5698,True
'2015-04-22T03:00:00',125.217,125.329,125.2,125.227,7008.2598,125.232,125.347,125.228,125.234,6273.6899,True
'2015-04-22T04:00:00',125.226,125.319,125.225,125.235,4485.6299,125.234,125.334,125.234,125.259,4117.2798,False
'2015-04-22T05:00:00',125.234,125.298,125.207,125.212,2437.23,125.257,125.318,125.231,125.238,2273.8601,True
'2015-04-22T06:00:00',125.214,125.288,125.181,125.254,3514.48,125.237,125.305,125.209,125.282,3721.6799,False
'2015-04-22T07:00:00',125.254,125.275,125.115,125.227,4240.8301,125.279,125.289,125.135,125.248,4369.6299,True
'2015-04-22T08:00:00',125.226,125.471,125.109,125.422,8078.2202,125.248,125.494,125.134,125.44,8233.5703,False
'2015-04-22T09:00:00',125.425,125.525,125.218,125.297,9338.2197,125.44,125.54,125.237,125.318,9695.8398,True
'2015-04-22T10:00:00',125.293,125.687,125.163,125.48,10477.71,125.315,125.707,125.174,125.5,10844.4199,True
'2015-04-22T11:00:00',125.479,125.621,125.46,125.494,8565.3496,125.497,125.637,125.484,125.513,8437.3203,False
'2015-04-22T12:00:00',125.494,125.518,125.042,125.096,6229.1499,125.513,125.534,125.051,125.121,5806.23,False
'2015-04-22T13:00:00',125.104,125.179,124.937,124.954,7157.1001,125.126,125.195,124.957,124.974,7595.5698,False
'2015-04-22T14:00:00',124.957,124.974,123.828,124.148,12312.5195,124.977,124.986,123.842,124.165,12279.2002,True
'2015-04-22T15:00:00',124.146,124.391,124.018,124.39,10316.0303,124.164,124.438,124.04,124.438,10545.5596,False
'2015-04-22T16:00:00',124.398,124.422,124.075,124.077,10794.8496,124.438,124.447,124.087,124.091,11800.8799,False
'2015-04-22T17:00:00',124.074,124.122,123.743,124.06,7945.3701,124.088,124.132,123.755,124.07,7588.79,False
'2015-04-22T18:00:00',124.06,124.091,123.842,123.961,4344.4199,124.072,124.103,123.854,123.972,4297.9502,False
'2015-04-22T19:00:00',123.96,123.967,123.729,123.734,3388.27,123.973,123.98,123.743,123.748,3407.9399,False
'2015-04-22T20:00:00',123.737,123.863,123.562,123.601,2723.8101,123.749,123.875,123.576,123.614,2865.1699,True
'2015-04-22T21:00:00',123.597,123.736,123.466,123.607,3406.46,123.613,123.75,123.478,123.621,3406.4099,False
'2015-04-22T22:00:00',123.608,123.616,123.389,123.406,2483.6101,123.622,123.63,123.407,123.454,2297.0901,True
'2015-04-22T23:00:00',123.406,123.601,123.366,123.502,1406.78,123.465,123.677,123.451,123.554,1539.39,True
'2015-04-23T00:00:00',123.503,123.749,123.497,123.677,4041.21,123.556,123.774,123.544,123.721,4121.4902,True
'2015-04-23T01:00:00',123.677,123.79,123.668,123.691,3028.26,123.721,123.815,123.693,123.709,2898.1399,False
'2015-04-23T02:00:00',123.687,123.775,123.522,123.552,6350.98,123.708,123.8,123.546,123.574,6368.5,True
'2015-04-23T03:00:00',123.552,123.618,123.49,123.6,5775.29,123.575,123.639,123.514,123.628,6117.9702,False
'2015-04-23T04:00:00',123.603,123.651,123.547,123.558,3611.5,123.627,123.678,123.571,123.581,3944.1101,True
'2015-04-23T05:00:00',123.558,123.651,123.524,123.649,4061.6699,123.583,123.673,123.549,123.671,3533.8601,False
'2015-04-23T06:00:00',123.646,123.65,123.342,123.371,4987.46,123.67,123.674,123.371,123.398,4874.4199,True
'2015-04-23T07:00:00',123.37,123.595,123.37,123.59,6552.3599,123.398,123.617,123.398,123.615,7231.0498,True
'2015-04-23T08:00:00',123.589,123.714,123.497,123.641,9332.25,123.614,123.736,123.518,123.673,8881.96,False
'2015-04-23T09:00:00',123.644,123.862,123.461,123.582,9855.0303,123.672,123.875,123.481,123.603,10875.9102,True
'2015-04-23T10:00:00',123.579,124.161,123.546,124.11,9337.0898,123.592,124.18,123.568,124.133,8941.5,True
'2015-04-23T11:00:00',124.111,124.592,124.108,124.581,7768.7402,124.134,124.614,124.124,124.602,7842.6802,False
'2015-04-23T12:00:00',124.581,124.632,124.269,124.277,6650.2998,124.603,124.648,124.283,124.293,6934.6401,True
'2015-04-23T13:00:00',124.272,124.499,124.127,124.451,6479.9102,124.293,124.519,124.144,124.471,7060.9702,True
'2015-04-23T14:00:00',124.449,124.579,124.271,124.488,8798.71,124.469,124.598,124.29,124.506,9051.6699,False
'2015-04-23T15:00:00',124.487,124.591,124.306,124.462,8855.1396,124.505,124.605,124.317,124.492,8517.29,True
'2015-04-23T16:00:00',124.46,125.44,124.33,125.248,13674.4297,124.492,125.448,124.349,125.268,13610.0498,True
'2015-04-23T17:00:00',125.245,125.383,125.13,125.3,10954.7803,125.267,125.402,125.149,125.323,10241.1104,True
'2015-04-23T18:00:00',125.308,125.493,125.161,125.454,5439.4399,125.327,125.507,125.179,125.479,5598.2598,False
'2015-04-23T19:00:00',125.454,125.495,125.21,125.271,5778.5601,125.478,125.514,125.234,125.289,5901.79,False
'2015-04-23T20:00:00',125.271,125.392,125.111,125.146,4924.5298,125.291,125.412,125.131,125.168,4216.8501,True
'2015-04-23T21:00:00',125.147,125.256,125.123,125.25,3635.71,125.166,125.278,125.142,125.271,3332.8201,False
'2015-04-23T22:00:00',125.249,125.294,125.153,125.243,2859.46,125.27,125.322,125.175,125.283,2676.1201,True
'2015-04-23T23:00:00',125.243,125.314,125.217,125.27,1258.55,125.316,125.36,125.28,125.313,1179.04,False
'2015-04-24T00:00:00',125.266,125.292,125.136,125.156,5010.3398,125.313,125.346,125.177,125.187,3848.8899,False
'2015-04-24T01:00:00',125.155,125.215,125.071,125.074,4097.6201,125.189,125.235,125.091,125.095,3342.0601,True
'2015-04-24T02:00:00',125.067,125.2,125.046,125.191,5752.3999,125.095,125.224,125.058,125.216,5620.75,False
'2015-04-24T03:00:00',125.192,125.226,124.997,125.029,4936.9702,125.217,125.254,125.025,125.055,4941.0698,False
'2015-04-24T04:00:00',125.036,125.047,124.911,124.939,4156.5498,125.064,125.066,124.939,124.967,3951.5601,False
'2015-04-24T05:00:00',124.937,125.043,124.861,124.933,4275.9302,124.967,125.064,124.889,124.96,3873.72,True
'2015-04-24T06:00:00',124.935,125.001,124.895,124.946,3960.7,124.96,125.017,124.919,124.97,3363.6101,False
'2015-04-24T07:00:00',124.946,125.037,124.904,124.926,5104.4702,124.972,125.061,124.93,124.953,4551.9502,True
'2015-04-24T08:00:00',124.926,125.193,124.84,124.976,10240.5303,124.953,125.215,124.86,124.996,11157.5098,True
'2015-04-24T09:00:00',124.977,125.212,124.958,125.148,9924.04,124.996,125.235,124.98,125.184,10786.8398,True
'2015-04-24T10:00:00',125.141,125.525,125.107,125.419,9789.6699,125.184,125.546,125.132,125.443,9553.3203,False
'2015-04-24T11:00:00',125.42,125.557,125.292,125.316,7480.5,125.443,125.572,125.311,125.337,7376.6299,False
'2015-04-24T12:00:00',125.315,125.333,125.083,125.133,8658.4902,125.339,125.353,125.103,125.158,7969.3799,True
'2015-04-24T13:00:00',125.14,125.276,125.128,125.218,6475.4399,125.162,125.296,125.143,125.238,6228.3999,False
'2015-04-24T14:00:00',125.216,125.28,124.861,125.013,10875.3203,125.237,125.298,124.946,125.031,10048.9004,False
'2015-04-24T15:00:00',125.015,125.161,124.727,124.824,12688.0498,125.031,125.179,124.739,124.842,12483.25,True
'2015-04-24T16:00:00',124.834,124.979,124.613,124.834,9918.5195,124.844,124.989,124.63,124.857,9836.5596,False
'2015-04-24T17:00:00',124.835,124.953,124.613,124.806,8484.1699,124.858,124.961,124.62,124.828,7499.98,False
'2015-04-24T18:00:00',124.804,124.804,124.564,124.579,5058.7598,124.828,124.83,124.578,124.595,4283.7402,True
'2015-04-24T19:00:00',124.581,124.727,124.556,124.703,3502.6899,124.597,124.741,124.564,124.719,2852.9399,False
'2015-04-24T20:00:00',124.703,124.704,124.595,124.624,3549.48,124.719,124.719,124.609,124.64,3027.99,True
'2015-04-24T21:00:00',124.631,124.688,124.61,124.63,2001.74,124.64,124.702,124.625,124.644,2046.1899,True
'2015-04-24T22:00:00',124.629,124.778,124.505,124.603,2255.55,124.643,124.844,124.518,124.8,2231.4099,False
'2015-04-26T23:00:00',124.478,124.572,124.442,124.539,1048.41,124.588,124.67,124.574,124.623,1174.51,True
'2015-04-27T00:00:00',124.548,124.682,124.544,124.594,2110.6699,124.623,124.721,124.611,124.636,1890.36,True
'2015-04-27T01:00:00',124.594,124.736,124.589,124.684,3404.28,124.633,124.764,124.621,124.713,2724.9199,True
'2015-04-27T02:00:00',124.683,124.73,124.632,124.694,5427.8198,124.711,124.759,124.662,124.72,4958.1401,False
'2015-04-27T03:00:00',124.693,124.771,124.655,124.671,3825.4299,124.72,124.8,124.684,124.696,4024.28,False
'2015-04-27T04:00:00',124.671,124.699,124.573,124.599,3585.3101,124.694,124.724,124.602,124.629,3091.74,False
'2015-04-27T05:00:00',124.598,124.629,124.513,124.569,2981.77,124.628,124.658,124.544,124.598,2659.73,True
'2015-04-27T06:00:00',124.57,124.665,124.541,124.655,3108.4199,124.597,124.694,124.569,124.684,2980.29,True
'2015-04-27T07:00:00',124.654,124.838,124.626,124.786,4853.4102,124.682,124.864,124.653,124.817,4449.0898,False
'2015-04-27T08:00:00',124.784,124.827,124.516,124.591,6577.0601,124.812,124.853,124.532,124.611,7472.79,True
'2015-04-27T09:00:00',124.592,124.883,124.427,124.711,8351.54,124.611,124.904,124.439,124.733,8163.2998,False
'2015-04-27T10:00:00',124.711,124.745,124.528,124.664,6781.5098,124.733,124.762,124.552,124.689,6870.1802,True
'2015-04-27T11:00:00',124.664,124.868,124.617,124.738,6584.1499,124.687,124.886,124.637,124.757,6113.9199,True
'2015-04-27T12:00:00',124.737,124.868,124.586,124.864,5429.48,124.756,124.888,124.606,124.881,5602.1201,False
'2015-04-27T13:00:00',124.861,124.886,124.659,124.723,5667.2202,124.881,124.908,124.68,124.741,5902.9502,False
'2015-04-27T14:00:00',124.723,124.773,124.605,124.718,6768.04,124.741,124.786,124.62,124.737,6480.6802,True
'2015-04-27T15:00:00',124.716,124.922,124.67,124.903,7315.1499,124.737,124.938,124.683,124.919,7852.02,True
'2015-04-27T16:00:00',124.902,125.051,124.717,125.007,8629.6504,124.918,125.064,124.733,125.021,8615.9697,False
'2015-04-27T17:00:00',125.016,125.462,124.906,124.952,9290.6201,125.029,125.47,124.917,124.969,9858.8203,True
'2015-04-27T18:00:00',124.952,125.162,124.908,124.961,5408.3301,124.971,125.185,124.925,124.98,5270.5698,False
'2015-04-27T19:00:00',124.961,125.022,124.519,124.537,4505.79,124.98,125.041,124.542,124.563,4508.0,True
'2015-04-27T20:00:00',124.538,124.627,124.447,124.569,4348.8198,124.563,124.648,124.462,124.59,4012.5601,False
'2015-04-27T21:00:00',124.578,124.639,124.528,124.535,3858.05,124.595,124.66,124.55,124.563,3800.8201,True
'2015-04-27T22:00:00',124.542,124.678,124.468,124.594,3710.6399,124.565,124.704,124.489,124.704,3034.4099,True
'2015-04-27T23:00:00',124.594,124.679,124.523,124.646,2118.97,124.686,124.755,124.624,124.715,1773.53,True
'2015-04-28T00:00:00',124.648,124.726,124.552,124.657,4431.8999,124.717,124.764,124.584,124.698,3794.9299,True
'2015-04-28T01:00:00',124.657,124.737,124.642,124.717,3527.2,124.699,124.769,124.666,124.739,3079.3301,True
'2015-04-28T02:00:00',124.716,124.776,124.601,124.75,6625.3198,124.739,124.802,124.622,124.773,4332.25,False
'2015-04-28T03:00:00',124.75,124.809,124.666,124.747,5899.5698,124.772,124.826,124.692,124.771,3748.6001,False
'2015-04-28T04:00:00',124.754,124.777,124.664,124.667,3749.0801,124.772,124.801,124.686,124.69,2996.9299,True
'2015-04-28T05:00:00',124.667,124.803,124.666,124.782,2997.8899,124.691,124.818,124.689,124.803,2640.0701,False
'2015-04-28T06:00:00',124.782,124.807,124.711,124.711,2911.51,124.805,124.832,124.729,124.732,2571.71,True
'2015-04-28T07:00:00',124.717,124.848,124.688,124.792,3209.1001,124.736,124.87,124.715,124.809,2917.5601,False
'2015-04-28T08:00:00',124.786,124.887,124.526,124.558,8437.6396,124.81,124.905,124.555,124.586,6999.9302,True
'2015-04-28T09:00:00',124.557,124.713,124.502,124.562,12874.3604,124.582,124.73,124.524,124.584,8995.0898,False
'2015-04-28T10:00:00',124.562,124.647,124.421,124.508,12024.5195,124.586,124.67,124.44,124.529,8063.4102,False
'2015-04-28T11:00:00',124.508,124.587,124.209,124.245,10805.8096,124.531,124.603,124.226,124.264,7544.6899,True
'2015-04-28T12:00:00',124.247,124.468,123.969,124.388,10844.3398,124.264,124.481,123.99,124.407,7291.3501,False
'2015-04-28T13:00:00',124.386,124.419,124.146,124.366,9888.7598,124.406,124.438,124.165,124.385,6460.0098,False
'2015-04-28T14:00:00',124.366,124.487,124.216,124.245,12079.5498,124.387,124.503,124.234,124.268,8173.75,True
'2015-04-28T15:00:00',124.242,124.417,124.065,124.417,12628.4502,124.27,124.495,124.087,124.445,8557.1396,True
'2015-04-28T16:00:00',124.417,125.007,124.363,124.991,16654.6504,124.451,125.018,124.41,125.006,11497.79,False
'2015-04-28T17:00:00',124.989,125.037,124.481,124.551,9826.8301,125.004,125.056,124.503,124.573,7408.6001,True
'2015-04-28T18:00:00',124.551,124.601,124.462,124.553,6243.6802,124.575,124.623,124.484,124.574,4252.9702,True
'2015-04-28T19:00:00',124.553,124.708,124.481,124.66,5080.7998,124.575,124.727,124.503,124.68,3879.6299,False
'2015-04-28T20:00:00',124.66,124.722,124.514,124.572,5116.9702,124.681,124.749,124.53,124.59,3987.6001,False
'2015-04-28T21:00:00',124.572,124.581,124.274,124.346,4554.9502,124.595,124.597,124.297,124.369,4131.5601,True
'2015-04-28T22:00:00',124.347,124.432,124.306,124.401,3007.99,124.369,124.477,124.336,124.443,3042.8601,False
'2015-04-28T23:00:00',124.396,124.454,124.287,124.386,1448.99,124.443,124.505,124.308,124.442,1482.02,False
'2015-04-29T00:00:00',124.392,124.426,124.291,124.329,3129.03,124.442,124.457,124.33,124.366,3005.29,False
'2015-04-29T01:00:00',124.33,124.336,124.246,124.271,2284.1899,124.368,124.377,124.277,124.304,2397.5801,True
'2015-04-29T02:00:00',124.269,124.366,124.266,124.357,2961.47,124.304,124.389,124.294,124.389,3779.03,True
'2015-04-29T03:00:00',124.356,124.375,124.255,124.372,2899.8501,124.389,124.409,124.29,124.389,3424.4099,False
'2015-04-29T04:00:00',124.372,124.372,124.257,124.261,2355.4199,124.387,124.391,124.285,124.285,3344.0601,True
'2015-04-29T05:00:00',124.261,124.307,124.256,124.297,2059.7,124.287,124.333,124.286,124.325,2481.96,False
'2015-04-29T06:00:00',124.297,124.3,124.212,124.217,1736.17,124.326,124.326,124.244,124.253,1583.6899,True
'2015-04-29T07:00:00',124.221,124.283,124.169,124.251,2570.8501,124.253,124.299,124.195,124.286,3133.3899,True
'2015-04-29T08:00:00',124.25,124.389,124.139,124.339,5440.7402,124.283,124.409,124.162,124.364,5877.8701,True
'2015-04-29T09:00:00',124.339,124.627,124.277,124.6,8475.1504,124.364,124.645,124.301,124.617,8665.9404,True
'2015-04-29T10:00:00',124.599,124.974,124.59,124.953,8144.1802,124.618,124.995,124.606,124.978,8734.1104,True
'2015-04-29T11:00:00',124.953,125.099,124.827,125.092,6976.6099,124.974,125.114,124.843,125.111,7462.6602,False
'2015-04-29T12:00:00',125.092,125.095,124.871,124.952,6530.3799,125.114,125.117,124.89,124.97,6858.0098,True
'2015-04-29T13:00:00',124.953,125.213,124.857,125.072,6301.3301,124.97,125.234,124.874,125.099,6101.1602,True
'2015-04-29T14:00:00',125.074,125.719,124.922,125.225,14350.6104,125.099,125.731,124.932,125.252,14746.9199,True
'2015-04-29T15:00:00',125.226,126.034,125.136,126.024,15065.8701,125.254,126.061,125.159,126.034,14037.1699,True
'2015-04-29T16:00:00',126.025,126.79,125.9,126.79,15280.0098,126.029,126.808,125.925,126.808,14625.71,True
'2015-04-29T17:00:00',126.791,127.227,126.618,126.979,9488.96,126.816,127.249,126.635,126.997,9597.3604,False
'2015-04-29T18:00:00',126.978,127.158,126.532,126.539,6870.8599,126.996,127.181,126.549,126.562,6191.02,True
'2015-04-29T19:00:00',126.539,126.669,126.414,126.434,5189.5298,126.563,126.782,126.489,126.782,5008.0298,True
'2015-04-29T20:00:00',126.434,126.729,126.331,126.647,13260.1699,126.782,126.8,126.359,126.671,13535.4502,False
'2015-04-29T21:00:00',126.642,126.649,126.507,126.584,2945.3701,126.666,126.675,126.526,126.604,2962.8701,True
'2015-04-29T22:00:00',126.587,126.728,126.586,126.66,2877.79,126.606,126.775,126.606,126.726,2887.29,False
'2015-04-29T23:00:00',126.66,126.749,126.609,126.616,2938.78,126.737,126.801,126.661,126.674,2870.6699,True
'2015-04-30T00:00:00',126.623,126.677,126.588,126.643,3495.6299,126.676,126.712,126.624,126.684,3672.3999,False
'2015-04-30T01:00:00',126.644,126.68,126.497,126.514,2971.96,126.684,126.709,126.528,126.542,3296.9199,True
'2015-04-30T02:00:00',126.514,126.677,126.506,126.672,4345.1699,126.541,126.709,126.534,126.7,3688.8101,False
'2015-04-30T03:00:00',126.671,126.676,126.491,126.491,5238.1001,126.699,126.703,126.523,126.523,4852.2598,False
'2015-04-30T04:00:00',126.491,126.547,126.267,126.352,4828.1001,126.521,126.574,126.296,126.384,4837.1899,True
'2015-04-30T05:00:00',126.351,126.514,126.328,126.497,3857.0601,126.384,126.539,126.359,126.527,3095.54,False
'2015-04-30T06:00:00',126.499,126.51,126.122,126.215,8377.2402,126.532,126.542,126.155,126.249,7342.9302,False
'2015-04-30T07:00:00',126.217,126.227,125.997,126.031,5052.2998,126.253,126.263,126.018,126.068,4733.7598,True
'2015-04-30T08:00:00',126.037,126.375,125.884,126.266,10096.2402,126.068,126.399,125.903,126.29,9194.9297,True
'2015-04-30T09:00:00',126.274,127.284,126.233,127.238,11016.7305,126.296,127.311,126.249,127.252,11282.1699,False
'2015-04-30T10:00:00',127.245,127.437,126.878,126.978,10597.1396,127.255,127.449,126.895,127.013,10982.5801,False
'2015-04-30T11:00:00',126.976,127.04,126.369,126.378,8153.1499,127.014,127.061,126.391,126.397,8352.1104,True
'2015-04-30T12:00:00',126.378,127.171,126.283,127.081,7389.7998,126.401,127.191,126.299,127.101,6727.5298,False
'2015-04-30T13:00:00',127.081,127.161,126.898,127.071,6083.9302,127.098,127.182,126.92,127.088,6325.6802,False
'2015-04-30T14:00:00',127.071,127.166,126.815,127.044,11486.8301,127.086,127.223,126.834,127.062,11397.9697,False
'2015-04-30T15:00:00',127.045,127.074,126.565,126.915,13271.9004,127.062,127.093,126.588,126.936,13445.96,True
'2015-04-30T16:00:00',126.915,127.728,126.903,127.687,11076.4902,126.938,127.747,126.926,127.713,11167.4199,False
'2015-04-30T17:00:00',127.687,127.93,127.331,127.361,11644.4805,127.711,127.947,127.353,127.386,10751.1299,True
'2015-04-30T18:00:00',127.365,127.562,127.326,127.532,5251.1899,127.388,127.585,127.348,127.547,5428.0,False
'2015-04-30T19:00:00',127.531,127.562,127.329,127.424,3511.8999,127.547,127.586,127.354,127.449,3856.4099,True
'2015-04-30T20:00:00',127.425,128.281,127.415,128.234,5753.9199,127.451,128.299,127.435,128.252,5529.1802,False
'2015-04-30T21:00:00',128.23,128.23,127.796,127.99,5873.2598,128.247,128.247,127.823,128.009,5638.7002,True
'2015-04-30T22:00:00',127.99,128.094,127.885,128.018,3893.6001,128.01,128.119,127.906,128.062,3791.9199,False
'2015-04-30T23:00:00',128.018,128.078,127.944,127.964,1349.09,128.052,128.149,127.972,127.994,1465.4301,True
'2015-05-01T00:00:00',127.966,128.017,127.929,127.977,2783.01,127.993,128.059,127.97,128.011,2801.77,False
'2015-05-01T01:00:00',127.977,128.061,127.921,127.977,2363.3401,128.01,128.091,127.955,127.992,2414.6299,True
'2015-05-01T02:00:00',127.971,128.183,127.951,128.146,3964.48,127.992,128.208,127.975,128.182,3770.3601,False
'2015-05-01T03:00:00',128.146,128.178,128.043,128.098,3624.1699,128.182,128.206,128.057,128.126,3059.6499,True
'2015-05-01T04:00:00',128.104,128.191,128.088,128.106,2702.22,128.128,128.215,128.107,128.136,2460.48,True
'2015-05-01T05:00:00',128.108,128.169,128.101,128.162,1674.83,128.136,128.195,128.124,128.186,1720.4,True
'2015-05-01T06:00:00',128.162,128.212,128.072,128.192,2865.96,128.189,128.239,128.093,128.218,2810.52,True
'2015-05-01T07:00:00',128.192,128.379,128.165,128.343,4498.2002,128.219,128.41,128.195,128.374,4121.1001,True
'2015-05-01T08:00:00',128.342,128.659,128.178,128.534,5608.8301,128.374,128.679,128.2,128.559,5993.7998,False
'2015-05-01T09:00:00',128.537,128.7,128.392,128.47,5458.3599,128.555,128.721,128.418,128.482,5212.4199,True
'2015-05-01T10:00:00',128.47,128.646,128.465,128.589,5251.27,128.485,128.666,128.483,128.607,5049.8501,False
'2015-05-01T11:00:00',128.589,128.86,128.528,128.551,5110.5698,128.605,128.881,128.551,128.574,5017.8701,True
'2015-05-01T12:00:00',128.551,128.991,128.477,128.915,3844.27,128.573,129.009,128.503,128.935,3709.1299,False
'2015-05-01T13:00:00',128.915,129.162,128.83,128.83,4006.46,128.938,129.176,128.85,128.85,3641.3899,True
'2015-05-01T14:00:00',128.83,128.94,128.695,128.888,6177.3901,128.851,128.96,128.717,128.913,5934.54,True
'2015-05-01T15:00:00',128.888,129.08,128.822,129.03,6685.1099,128.914,129.105,128.845,129.101,6417.8901,False
'2015-05-01T16:00:00',129.043,129.155,128.688,128.923,11049.1396,129.11,129.182,128.714,128.94,10779.6699,False
'2015-05-01T17:00:00',128.927,128.956,128.657,128.685,6369.0601,128.945,128.973,128.677,128.71,6176.5898,False
'2015-05-01T18:00:00',128.684,128.896,128.564,128.626,3465.6399,128.71,128.916,128.586,128.651,3386.6799,True
'2015-05-01T19:00:00',128.628,128.795,128.626,128.737,1490.3101,128.651,128.817,128.651,128.762,1501.3101,False
'2015-05-01T20:00:00',128.739,128.801,128.683,128.736,1884.35,128.764,128.825,128.71,128.76,2049.6399,True
'2015-05-01T21:00:00',128.737,128.878,128.658,128.838,2113.1399,128.76,128.894,128.683,128.852,2264.9299,False
'2015-05-01T22:00:00',128.838,128.913,128.689,128.804,3341.8701,128.851,128.96,128.737,128.906,3391.3601,False
'2015-05-03T23:00:00',128.737,128.841,128.629,128.745,2040.1899,128.842,128.909,128.739,128.82,1895.34,False
'2015-05-04T00:00:00',128.736,128.88,128.732,128.745,3389.5901,128.809,128.934,128.78,128.788,3103.8601,False
'2015-05-04T01:00:00',128.745,128.795,128.678,128.701,2790.76,128.792,128.841,128.713,128.742,2791.25,True
'2015-05-04T02:00:00',128.701,128.749,128.58,128.713,3453.04,128.739,128.779,128.611,128.748,4653.0898,True
'2015-05-04T03:00:00',128.713,128.751,128.645,128.719,3335.95,128.749,128.788,128.672,128.749,2746.05,False
'2015-05-04T04:00:00',128.719,128.74,128.574,128.62,3824.75,128.748,128.765,128.599,128.651,2871.23,False
'2015-05-04T05:00:00',128.62,128.633,128.563,128.582,2727.79,128.652,128.663,128.588,128.611,2059.0701,True
'2015-05-04T06:00:00',128.582,128.632,128.575,128.592,2060.8201,128.612,128.664,128.606,128.627,1696.15,True
'2015-05-04T07:00:00',128.595,128.712,128.571,128.621,2274.8601,128.627,128.741,128.599,128.648,1418.6,False
'2015-05-04T08:00:00',128.617,128.711,128.131,128.197,6093.9302,128.645,128.743,128.158,128.222,6515.6699,False
'2015-05-04T09:00:00',128.196,128.254,128.055,128.121,5471.8701,128.22,128.275,128.074,128.132,5453.8599,True
'2015-05-04T10:00:00',128.121,128.258,128.046,128.18,4937.7798,128.13,128.276,128.063,128.202,4377.0498,True
'2015-05-04T11:00:00',128.18,128.313,128.177,128.257,3257.5901,128.2,128.333,128.198,128.278,3470.74,True
'2015-05-04T12:00:00',128.258,128.566,128.184,128.521,3665.1001,128.281,128.585,128.205,128.542,3890.46,False
'2015-05-04T13:00:00',128.521,128.624,128.444,128.516,4029.3999,128.538,128.646,128.463,128.533,4198.5098,True
'2015-05-04T14:00:00',128.516,128.878,128.469,128.831,5715.5698,128.531,128.903,128.485,128.853,6069.7202,True
'2015-05-04T15:00:00',128.831,128.985,128.76,128.892,6100.2002,128.854,129.002,128.78,128.909,6273.7202,False
'2015-05-04T16:00:00',128.897,128.901,128.431,128.64,6475.02,128.908,128.909,128.454,128.658,6241.7598,False
'2015-05-04T17:00:00',128.637,128.666,128.413,128.514,4977.48,128.658,128.685,128.433,128.533,4867.5498,False
'2015-05-04T18:00:00',128.513,128.636,128.458,128.474,2734.54,128.533,128.653,128.478,128.494,2760.5,True
'2015-05-04T19:00:00',128.474,128.682,128.432,128.676,2130.3,128.495,128.704,128.453,128.697,2092.71,False
'2015-05-04T20:00:00',128.676,128.676,128.437,128.529,2714.8301,128.697,128.697,128.458,128.548,2733.48,True
'2015-05-04T21:00:00',128.529,128.693,128.515,128.625,2045.14,128.549,128.705,128.529,128.643,1922.4399,True
'2015-05-04T22:00:00',128.625,128.746,128.587,128.61,1851.0601,128.644,128.786,128.606,128.69,2003.34,True
'2015-05-04T23:00:00',128.6,128.689,128.588,128.646,734.69,128.69,128.725,128.649,128.699,915.49,False
'2015-05-05T00:00:00',128.647,128.714,128.542,128.555,2363.8799,128.706,128.763,128.584,128.591,2301.27,True
'2015-05-05T01:00:00',128.556,128.637,128.546,128.627,2328.9099,128.591,128.664,128.578,128.658,2347.9399,False
'2015-05-05T02:00:00',128.628,128.657,128.551,128.626,2209.76,128.658,128.685,128.568,128.654,2510.2,False
'2015-05-05T03:00:00',128.627,128.687,128.528,128.549,2505.3899,128.654,128.705,128.552,128.578,2816.3799,False
'2015-05-05T04:00:00',128.548,128.586,128.458,128.51,2704.99,128.576,128.613,128.483,128.531,2213.97,False
'2015-05-05T05:00:00',128.51,128.523,128.399,128.419,2924.8899,128.531,128.551,128.426,128.445,2338.97,False
'2015-05-05T06:00:00',128.42,128.471,128.278,128.33,4173.3398,128.445,128.494,128.297,128.358,4033.6799,True
'2015-05-05T07:00:00',128.33,128.459,128.304,128.332,3469.5801,128.36,128.482,128.328,128.358,3874.1001,False
'2015-05-05T08:00:00',128.334,128.482,128.143,128.225,7423.5601,128.359,128.51,128.167,128.252,7675.6299,False
'2015-05-05T09:00:00',128.227,128.348,127.852,127.885,8746.3701,128.252,128.371,127.87,127.907,8752.8604,True
'2015-05-05T10:00:00',127.885,128.314,127.781,128.299,9949.8398,127.908,128.328,127.8,128.317,8997.8301,True
'2015-05-05T11:00:00',128.298,128.704,128.27,128.667,7154.5098,128.317,128.719,128.29,128.691,7527.6201,True
'2015-05-05T12:00:00',128.667,128.982,128.548,128.97,6831.3398,128.693,129.0,128.567,128.992,7241.7598,True
'2015-05-05T13:00:00',128.968,129.472,128.854,129.123,7539.5601,128.992,129.484,128.876,129.134,8028.1802,False
'2015-05-05T14:00:00',129.121,129.318,128.951,129.01,10441.04,129.134,129.339,128.972,129.028,10263.9199,True
'2015-05-05T15:00:00',129.01,129.222,128.904,129.217,11248.3301,129.031,129.28,128.925,129.25,11073.3096,True
'2015-05-05T16:00:00',129.18,129.729,128.963,129.66,14159.0801,129.252,129.744,128.979,129.683,13878.2402,False
'2015-05-05T17:00:00',129.66,129.666,129.345,129.397,9738.3398,129.683,129.685,129.367,129.42,10068.3096,True
'2015-05-05T18:00:00',129.397,129.664,129.362,129.587,3895.02,129.418,129.676,129.38,129.611,4072.49,False
'2015-05-05T19:00:00',129.591,129.68,129.485,129.485,4384.6299,129.614,129.7,129.505,129.505,4346.27,False
'2015-05-05T20:00:00',129.485,129.515,129.339,129.371,3647.1001,129.504,129.536,129.364,129.396,3634.8701,False
'2015-05-05T21:00:00',129.373,129.43,129.229,129.298,3404.21,129.396,129.449,129.246,129.323,3068.54,True
'2015-05-05T22:00:00',129.298,129.396,129.243,129.313,2008.36,129.319,129.423,129.277,129.387,2173.8401,True
'2015-05-05T23:00:00',129.297,129.393,129.282,129.348,1266.87,129.39,129.446,129.357,129.408,1433.17,False
'2015-05-06T00:00:00',129.346,129.394,129.265,129.327,3041.77,129.407,129.437,129.309,129.338,2810.1101,False
'2015-05-06T01:00:00',129.301,129.339,129.225,129.289,2245.0901,129.338,129.368,129.25,129.322,2188.54,True
'2015-05-06T02:00:00',129.289,129.354,129.252,129.337,2529.26,129.32,129.381,129.281,129.364,2662.3101,True
'2015-05-06T03:00:00',129.337,129.41,129.295,129.396,4459.6802,129.365,129.434,129.321,129.422,4172.46,True
'2015-05-06T04:00:00',129.396,129.534,129.342,129.513,3478.6201,129.425,129.559,129.36,129.534,4032.1299,True
'2015-05-06T05:00:00',129.513,129.762,129.489,129.616,4230.29,129.535,129.787,129.505,129.632,4986.0,True
'2015-05-06T06:00:00',129.616,129.678,129.516,129.643,3288.4099,129.633,129.696,129.531,129.659,3400.1499,False
'2015-05-06T07:00:00',129.64,129.646,129.47,129.496,3919.8101,129.659,129.668,129.495,129.523,3371.0601,True
'2015-05-06T08:00:00',129.497,129.798,129.451,129.722,8605.6699,129.523,129.808,129.469,129.745,8505.9102,False
'2015-05-06T09:00:00',129.723,129.863,129.415,129.606,11781.21,129.742,129.882,129.439,129.617,11953.9102,False
'2015-05-06T10:00:00',129.604,129.868,129.498,129.516,10579.04,129.617,129.884,129.514,129.533,10050.7803,True
'2015-05-06T11:00:00',129.515,129.678,129.349,129.638,8804.71,129.529,129.69,129.365,129.659,8681.5098,False
'2015-05-06T12:00:00',129.636,129.818,129.607,129.634,7303.2598,129.659,129.836,129.619,129.651,7360.04,True
'2015-05-06T13:00:00',129.634,129.761,129.517,129.642,6108.98,129.652,129.776,129.529,129.656,6441.7798,True
'2015-05-06T14:00:00',129.644,129.931,129.552,129.723,7507.7598,129.657,129.948,129.657,129.838,7517.4502,True
'2015-05-06T15:00:00',129.926,130.703,129.924,130.559,8323.9805,129.976,130.718,129.957,130.576,6291.6299,True
'2015-05-06T16:00:00',130.558,130.845,130.468,130.634,14482.9697,130.575,130.862,130.485,130.649,13969.5996,False
'2015-05-06T17:00:00',130.634,130.709,130.385,130.497,9351.4902,130.65,130.719,130.402,130.512,8928.4004,False
'2015-05-06T18:00:00',130.497,130.564,130.314,130.33,5769.7998,130.516,130.581,130.333,130.351,5074.0298,False
'2015-05-06T19:00:00',130.326,130.417,130.286,130.311,3900.4399,130.351,130.442,130.301,130.338,4215.4302,True
'2015-05-06T20:00:00',130.31,130.58,130.278,130.336,3726.1201,130.335,130.604,130.305,130.358,3963.3701,True
'2015-05-06T21:00:00',130.337,130.456,130.249,130.419,3055.24,130.358,130.478,130.272,130.443,2704.51,False
'2015-05-06T22:00:00',130.419,130.448,130.349,130.355,1954.52,130.444,130.465,130.387,130.442,2028.45,True
'2015-05-06T23:00:00',130.356,130.409,130.292,130.363,3384.0801,130.447,130.506,130.376,130.428,3195.79,False
'2015-05-07T00:00:00',130.356,130.42,130.322,130.338,4185.4302,130.428,130.469,130.369,130.383,3501.47,False
'2015-05-07T01:00:00',130.339,130.362,130.241,130.247,3904.8799,130.382,130.395,130.273,130.277,4217.1001,True
'2015-05-07T02:00:00',130.247,130.357,130.179,130.251,4586.4399,130.277,130.388,130.198,130.286,4463.71,True
'2015-05-07T03:00:00',130.253,130.389,130.229,130.366,5267.9399,130.288,130.414,130.253,130.395,5500.8398,True
'2015-05-07T04:00:00',130.367,130.475,130.301,130.45,4218.3999,130.396,130.506,130.32,130.481,5082.7798,False
'2015-05-07T05:00:00',130.449,130.483,130.287,130.347,3688.3301,130.481,130.518,130.312,130.364,3340.3101,False
'2015-05-07T06:00:00',130.348,130.372,130.297,130.316,3200.21,130.364,130.399,130.322,130.338,2522.6899,True
'2015-05-07T07:00:00',130.316,130.693,130.268,130.553,5703.3301,130.335,130.718,130.291,130.594,5833.7402,True
'2015-05-07T08:00:00',130.547,130.696,130.458,130.641,7249.48,130.594,130.719,130.485,130.666,8306.3799,True
'2015-05-07T09:00:00',130.641,130.85,130.585,130.819,9244.54,130.663,130.87,130.609,130.844,9054.7998,True
'2015-05-07T10:00:00',130.819,130.877,130.599,130.845,7935.4902,130.843,130.899,130.618,130.867,7736.0,True
'2015-05-07T11:00:00',130.848,131.41,130.78,131.372,11254.5195,130.867,131.426,130.799,131.395,9943.8604,False
'2015-05-07T12:00:00',131.375,131.376,130.866,131.052,8358.4004,131.395,131.4,130.884,131.075,7348.54,False
'2015-05-07T13:00:00',131.052,131.053,130.413,130.421,8737.46,131.075,131.077,130.431,130.433,8150.8799,False
'2015-05-07T14:00:00',130.421,130.441,130.055,130.356,8857.8301,130.436,130.46,130.105,130.373,8663.7598,False
'2015-05-07T15:00:00',130.353,130.407,130.012,130.076,7658.3701,130.371,130.431,130.03,130.094,7950.2002,False
'2015-05-07T16:00:00',130.076,130.288,129.854,129.889,8366.0703,130.09,130.303,129.871,129.904,8737.8496,True
'2015-05-07T17:00:00',129.893,130.217,129.737,130.185,7185.2202,129.904,130.235,129.752,130.198,7038.1499,False
'2015-05-07T18:00:00',130.185,130.192,129.926,129.93,3359.7,130.202,130.208,129.945,129.949,3120.6499,True
'2015-05-07T19:00:00',129.93,130.068,129.81,129.937,2918.28,129.95,130.087,129.827,129.957,2833.3799,True
'2015-05-07T20:00:00',129.938,130.085,129.844,129.971,2350.1899,129.957,130.105,129.873,129.983,2545.6599,True
'2015-05-07T21:00:00',129.971,130.039,129.916,129.972,1768.17,129.984,130.051,129.939,129.99,1964.71,False
'2015-05-07T22:00:00',129.972,130.029,129.87,129.895,2840.3999,129.99,130.042,129.912,129.936,2837.8601,False
'2015-05-07T23:00:00',129.883,129.937,129.627,129.769,4176.23,129.936,130.025,129.716,129.836,4490.5498,False
'2015-05-08T00:00:00',129.769,129.909,129.731,129.772,5210.0801,129.831,129.964,129.77,129.811,4702.3501,True
'2015-05-08T01:00:00',129.774,129.887,129.746,129.856,3255.8799,129.811,129.909,129.79,129.889,3637.77,True
'2015-05-08T02:00:00',129.857,129.968,129.783,129.905,5468.25,129.892,129.993,129.814,129.918,5200.23,True
'2015-05-08T03:00:00',129.903,130.108,129.842,129.984,5950.4199,129.918,130.131,129.867,130.016,5937.75,False
'2015-05-08T04:00:00',129.984,130.032,129.84,129.856,5796.5,130.014,130.054,129.863,129.873,6056.9199,False
'2015-05-08T05:00:00',129.859,129.87,129.712,129.756,4453.8599,129.879,129.893,129.741,129.784,4710.9702,True
'2015-05-08T06:00:00',129.756,129.93,129.72,129.915,5191.1899,129.785,129.949,129.742,129.946,5629.8501,True
'2015-05-08T07:00:00',129.915,130.065,129.882,129.962,5470.9502,129.944,130.091,129.909,130.003,5973.6499,False
'2015-05-08T08:00:00',129.961,129.967,129.66,129.81,7401.48,129.999,130.004,129.676,129.823,7790.4302,True
'2015-05-08T09:00:00',129.812,129.998,129.744,129.989,8170.2998,129.823,130.019,129.766,130.007,8160.5498,True
'2015-05-08T10:00:00',129.991,130.376,129.99,130.263,7070.9102,130.007,130.387,130.007,130.278,7085.8799,True
'2015-05-08T11:00:00',130.261,130.379,130.073,130.301,5405.6201,130.274,130.397,130.096,130.322,5478.7202,False
'2015-05-08T12:00:00',130.301,130.333,129.843,129.853,5269.2002,130.32,130.348,129.865,129.873,5476.2202,True
'2015-05-08T13:00:00',129.851,129.995,129.828,129.874,5715.4199,129.873,130.017,129.849,129.888,5599.8599,False
'2015-05-08T14:00:00',129.874,130.3,129.107,129.681,13366.9199,129.889,130.74,129.455,129.701,13360.0303,False
'2015-05-08T15:00:00',129.682,129.8,129.374,129.515,11169.8398,129.701,129.818,129.393,129.53,11246.9404,False
'2015-05-08T16:00:00',129.514,129.528,129.095,129.116,10607.9697,129.533,129.544,129.107,129.136,10545.1797,True
'2015-05-08T17:00:00',129.115,129.365,128.859,129.135,7869.7598,129.13,129.387,128.882,129.156,7826.54,False
'2015-05-08T18:00:00',129.135,129.165,128.677,128.73,4182.6099,129.16,129.189,128.697,128.757,3480.24,True
'2015-05-08T19:00:00',128.732,128.846,128.648,128.738,3820.8401,128.757,128.871,128.671,128.758,3586.9299,False
'2015-05-08T20:00:00',128.738,128.738,128.544,128.643,3523.75,128.762,128.762,128.568,128.665,4085.95,False
'2015-05-08T21:00:00',128.647,128.666,128.516,128.582,2285.6399,128.665,128.689,128.543,128.604,2221.1101,False
'2015-05-08T22:00:00',128.581,128.595,128.412,128.55,3027.6101,128.604,128.668,128.479,128.649,2949.97,False
'2015-05-10T23:00:00',128.371,128.56,128.346,128.556,1160.75,128.498,128.633,128.49,128.627,1119.1899,True
'2015-05-11T00:00:00',128.573,128.621,128.52,128.58,4437.1201,128.622,128.666,128.562,128.617,3078.6599,False
'2015-05-11T01:00:00',128.58,128.607,128.542,128.582,2432.77,128.616,128.635,128.572,128.612,2172.47,False
'2015-05-11T02:00:00',128.582,128.662,128.385,128.394,5185.0601,128.607,128.684,128.412,128.421,4833.9199,True
'2015-05-11T03:00:00',128.394,128.435,128.241,128.406,5946.23,128.423,128.453,128.268,128.423,5349.2402,True
'2015-05-11T04:00:00',128.406,128.504,128.371,128.421,3732.9399,128.425,128.525,128.399,128.448,4129.4902,False
'2015-05-11T05:00:00',128.42,128.429,128.225,128.261,4395.1699,128.449,128.457,128.253,128.288,4346.1201,True
'2015-05-11T06:00:00',128.261,128.407,128.235,128.402,2492.77,128.29,128.432,128.262,128.43,2436.99,True
'2015-05-11T07:00:00',128.402,128.532,128.337,128.413,3801.8301,128.43,128.553,128.362,128.442,4345.2202,True
'2015-05-11T08:00:00',128.412,128.868,128.347,128.783,7888.5098,128.44,128.878,128.375,128.801,7734.73,True
'2015-05-11T09:00:00',128.783,128.811,128.514,128.785,9517.7803,128.804,128.833,128.53,128.802,10031.1201,True
'2015-05-11T10:00:00',128.785,129.038,128.746,128.855,8063.3799,128.798,129.058,128.765,128.875,7978.5498,False
'2015-05-11T11:00:00',128.855,128.905,128.627,128.687,5546.1401,128.872,128.923,128.644,128.709,5565.1001,False
'2015-05-11T12:00:00',128.687,128.78,128.608,128.638,6111.3501,128.706,128.796,128.626,128.654,6005.02,False
'2015-05-11T13:00:00',128.638,128.697,128.36,128.4,6764.8101,128.653,128.718,128.38,128.416,6134.2598,False
'2015-05-11T14:00:00',128.399,128.702,128.292,128.297,6616.1401,128.416,128.718,128.311,128.316,6235.8799,True
'2015-05-11T15:00:00',128.293,128.638,128.222,128.395,9243.6504,128.316,128.652,128.239,128.41,8574.4805,False
'2015-05-11T16:00:00',128.397,128.679,128.31,128.388,7958.0098,128.412,128.694,128.326,128.411,8025.71,True
'2015-05-11T17:00:00',128.389,128.691,128.363,128.468,6791.4102,128.41,128.705,128.381,128.492,7122.8799,True
'2015-05-11T18:00:00',128.468,128.563,128.386,128.49,3510.26,128.492,128.586,128.408,128.512,3760.8701,False
'2015-05-11T19:00:00',128.49,128.57,128.362,128.486,2095.6799,128.513,128.592,128.382,128.508,2481.0901,True
'2015-05-11T20:00:00',128.487,128.59,128.441,128.575,2585.9299,128.508,128.613,128.464,128.599,2844.8401,False
'2015-05-11T21:00:00',128.579,128.664,128.545,128.554,2635.5,128.599,128.681,128.567,128.579,2450.3401,False
'2015-05-11T22:00:00',128.555,128.619,128.501,128.512,1829.49,128.579,128.657,128.551,128.573,1873.38,True
'2015-05-11T23:00:00',128.51,128.567,128.481,128.55,1779.04,128.57,128.627,128.557,128.604,1678.71,False
'2015-05-12T00:00:00',128.55,128.606,128.538,128.552,2576.78,128.602,128.643,128.577,128.577,2519.75,False
'2015-05-12T01:00:00',128.543,128.564,128.45,128.512,2728.95,128.574,128.591,128.475,128.539,2997.25,False
'2015-05-12T02:00:00',128.509,128.582,128.337,128.428,5060.4399,128.539,128.608,128.362,128.458,4659.6699,True
'2015-05-12T03:00:00',128.43,128.589,128.395,128.574,4554.8901,128.458,128.609,128.424,128.599,4785.21,True
'2015-05-12T04:00:00',128.587,128.785,128.55,128.695,3787.8999,128.609,128.81,128.577,128.721,4302.8301,False
'2015-05-12T05:00:00',128.694,128.739,128.614,128.635,2604.99,128.722,128.761,128.633,128.663,3411.0601,True
'2015-05-12T06:00:00',128.636,128.812,128.627,128.799,2519.8501,128.663,128.826,128.655,128.823,2939.74,False
'2015-05-12T07:00:00',128.802,128.948,128.757,128.781,5448.04,128.823,128.971,128.779,128.808,4967.02,True
'2015-05-12T08:00:00',128.781,129.07,128.743,128.944,8545.9004,128.81,129.088,128.766,128.964,8828.9297,True
'2015-05-12T09:00:00',128.944,129.314,128.832,129.28,9068.5801,128.966,129.336,128.849,129.304,9667.8701,True
'2015-05-12T10:00:00',129.282,129.956,129.282,129.794,9512.1504,129.304,129.969,129.304,129.812,8823.3701,True
'2015-05-12T11:00:00',129.792,130.24,129.758,130.032,10401.3799,129.809,130.259,129.772,130.055,10237.4199,False
'2015-05-12T12:00:00',130.032,130.087,129.864,129.876,7679.7998,130.054,130.107,129.883,129.897,7581.1899,False
'2015-05-12T13:00:00',129.876,129.981,129.703,129.74,7541.7402,129.895,129.999,129.716,129.763,6496.0298,False
'2015-05-12T14:00:00',129.74,129.764,129.536,129.568,8550.1299,129.763,129.784,129.555,129.594,8008.9199,True
'2015-05-12T15:00:00',129.568,130.024,129.541,129.81,10113.5801,129.584,130.041,129.554,129.834,9051.1299,False
'2015-05-12T16:00:00',129.81,129.9,129.475,129.535,8490.46,129.835,129.914,129.491,129.551,7743.9702,False
'2015-05-12T17:00:00',129.532,129.54,129.249,129.249,5108.1802,129.55,129.558,129.267,129.267,5469.8398,False
'2015-05-12T18:00:00',129.251,129.433,129.153,129.188,2815.6299,129.269,129.446,129.171,129.202,2717.75,False
'2015-05-12T19:00:00',129.19,129.211,129.032,129.12,2443.01,129.202,129.22,129.048,129.136,2541.5901,False
'2015-05-12T20:00:00',129.122,129.175,129.075,129.09,2424.26,129.138,129.192,129.094,129.111,2747.0,False
'2015-05-12T21:00:00',129.09,129.103,128.964,128.967,2606.5601,129.111,129.124,128.985,128.989,2369.25,False
'2015-05-12T22:00:00',128.967,129.033,128.931,128.956,1882.36,128.984,129.058,128.964,129.007,1703.79,True
'2015-05-12T23:00:00',128.954,129.104,128.876,129.016,3181.3201,129.006,129.236,128.929,129.086,3112.99,False
'2015-05-13T00:00:00',129.022,129.064,128.981,129.009,4188.4902,129.084,129.123,129.025,129.046,4234.4199,True
'2015-05-13T01:00:00',129.002,129.073,129.002,129.062,2616.3501,129.046,129.101,129.041,129.084,3115.8101,False
'2015-05-13T02:00:00',129.063,129.09,128.921,129.024,5335.7598,129.084,129.121,128.945,129.054,5424.3599,False
'2015-05-13T03:00:00',129.024,129.092,128.884,128.947,5909.0498,129.055,129.12,128.913,128.974,5027.9199,True
'2015-05-13T04:00:00',128.949,129.104,128.931,129.086,4319.98,128.978,129.136,128.954,129.112,3698.78,True
'2015-05-13T05:00:00',129.086,129.327,129.077,129.275,3624.28,129.111,129.356,129.102,129.304,3798.6001,True
'2015-05-13T06:00:00',129.275,129.404,129.249,129.3,4638.9702,129.304,129.43,129.278,129.33,5269.7598,False
'2015-05-13T07:00:00',129.3,129.316,129.171,129.175,4637.3901,129.33,129.341,129.197,129.204,4235.23,True
'2015-05-13T08:00:00',129.17,129.59,129.052,129.499,7091.02,129.204,129.609,129.069,129.522,7508.3901,False
'2015-05-13T09:00:00',129.499,129.525,129.278,129.307,6858.2402,129.522,129.543,129.288,129.323,6749.4702,False
'2015-05-13T10:00:00',129.306,129.382,129.059,129.084,7701.3901,129.323,129.396,129.078,129.108,7729.25,True
'2015-05-13T11:00:00',129.083,129.349,128.914,129.107,7940.5098,129.108,129.368,128.933,129.134,7987.0801,False
'2015-05-13T12:00:00',129.109,129.148,128.909,129.028,5658.9199,129.135,129.168,128.93,129.051,6034.5298,True
'2015-05-13T13:00:00',129.028,129.171,128.974,129.042,6213.9399,129.052,129.184,128.993,129.063,6233.1001,True
'2015-05-13T14:00:00',129.042,129.591,128.897,129.456,12958.4297,129.063,129.614,128.915,129.475,12783.3496,True
'2015-05-13T15:00:00',129.46,129.629,129.248,129.551,12384.46,129.475,129.642,129.262,129.578,12187.7402,True
'2015-05-13T16:00:00',129.551,129.878,129.508,129.825,12227.2695,129.576,129.888,129.523,129.839,11560.8701,True
'2015-05-13T17:00:00',129.828,130.037,129.712,129.969,10130.9502,129.84,130.055,129.734,129.986,9561.3604,False
'2015-05-13T18:00:00',129.968,130.018,129.813,129.882,4813.1001,129.986,130.042,129.83,129.9,5104.2402,False
'2015-05-13T19:00:00',129.881,130.041,129.737,129.867,4325.5,129.906,130.058,129.759,129.894,4507.2202,True
'2015-05-13T20:00:00',129.87,129.961,129.802,129.934,3610.04,129.895,129.984,129.824,129.954,3292.74,False
'2015-05-13T21:00:00',129.934,129.937,129.793,129.843,2785.75,129.957,129.962,129.807,129.863,3012.4299,True
'2015-05-13T22:00:00',129.845,129.989,129.798,129.951,2607.0901,129.864,130.023,129.822,130.002,2665.78,False
'2015-05-13T23:00:00',129.953,129.959,129.892,129.903,2325.0901,130.003,130.034,129.932,129.959,2496.8701,False
'2015-05-14T00:00:00',129.906,130.0,129.877,129.901,4484.3398,129.962,130.058,129.934,129.942,4629.98,True
'2015-05-14T01:00:00',129.908,129.987,129.883,129.941,3300.5,129.938,130.022,129.914,129.965,3021.1799,True
'2015-05-14T02:00:00',129.941,130.05,129.875,130.017,5078.9702,129.965,130.079,129.91,130.048,5220.7002,True
'2015-05-14T03:00:00',130.017,130.076,129.951,130.074,5152.5898,130.051,130.097,129.981,130.084,5140.6001,False
'2015-05-14T04:00:00',130.081,130.129,129.986,129.99,4394.5498,130.105,130.155,130.009,130.019,4776.1299,True
'2015-05-14T05:00:00',129.989,130.201,129.988,130.159,4672.48,130.017,130.223,130.013,130.186,4548.0898,True
'2015-05-14T06:00:00',130.159,130.194,130.078,130.187,4008.4199,130.188,130.213,130.105,130.202,4575.5498,True
'2015-05-14T07:00:00',130.186,130.202,130.103,130.196,3919.5701,130.202,130.229,130.13,130.216,2963.49,True
'2015-05-14T08:00:00',130.196,130.337,130.022,130.279,9119.3096,130.217,130.353,130.046,130.299,9394.5703,False
'2015-05-14T09:00:00',130.279,130.414,130.204,130.263,11235.46,130.296,130.437,130.218,130.284,13178.5801,True
'2015-05-14T10:00:00',130.266,130.52,130.205,130.443,9117.3301,130.284,130.54,130.231,130.464,11333.29,True
'2015-05-14T11:00:00',130.442,130.963,130.39,130.934,8364.8496,130.466,130.984,130.417,130.959,10081.5596,True
'2015-05-14T12:00:00',130.935,131.29,130.861,131.214,7609.3398,130.959,131.307,130.885,131.236,10341.4502,False
'2015-05-14T13:00:00',131.216,131.264,130.894,131.154,8460.46,131.238,131.285,130.912,131.179,10194.1602,False
'2015-05-14T14:00:00',131.154,131.195,130.599,130.677,12972.4297,131.177,131.208,130.622,130.701,14835.3896,False
'2015-05-14T15:00:00',130.678,130.695,130.18,130.25,11393.6396,130.701,130.719,130.202,130.261,16556.1895,True
'2015-05-14T16:00:00',130.25,130.416,130.165,130.284,11287.8496,130.267,130.434,130.186,130.301,16121.4697,True
'2015-05-14T17:00:00',130.287,130.417,130.113,130.31,10328.5801,130.301,130.437,130.131,130.328,14138.5801,True
'2015-05-14T18:00:00',130.309,130.425,130.262,130.356,4840.8398,130.328,130.448,130.285,130.381,6352.1099,True
'2015-05-14T19:00:00',130.358,130.465,130.289,130.409,4946.6699,130.381,130.486,130.32,130.433,5665.96,True
'2015-05-14T20:00:00',130.409,130.617,130.351,130.55,3384.46,130.433,130.638,130.375,130.575,4349.6401,False
'2015-05-14T21:00:00',130.55,130.605,130.486,130.543,2668.4299,130.575,130.63,130.511,130.565,3258.97,True
'2015-05-14T22:00:00',130.543,130.677,130.501,130.569,2929.77,130.564,130.713,130.525,130.646,3313.28,True
'2015-05-14T23:00:00',130.558,130.672,130.538,130.589,2494.52,130.642,130.735,130.604,130.635,2534.8201,True
'2015-05-15T00:00:00',130.588,130.635,130.564,130.591,4100.8999,130.635,130.68,130.613,130.634,4539.8999,True
'2015-05-15T01:00:00',130.593,130.626,130.555,130.614,2714.3201,130.634,130.648,130.584,130.64,3318.48,True
'2015-05-15T02:00:00',130.615,130.701,130.549,130.663,5588.9502,130.641,130.72,130.58,130.69,6476.8701,True
'2015-05-15T03:00:00',130.663,130.785,130.651,130.773,6363.1602,130.69,130.815,130.677,130.803,7233.2202,False
'2015-05-15T04:00:00',130.774,130.872,130.725,130.758,4842.3799,130.804,130.896,130.755,130.785,5730.3901,False
'2015-05-15T05:00:00',130.758,130.79,130.658,130.743,3859.3101,130.785,130.814,130.686,130.767,4590.2002,True
'2015-05-15T06:00:00',130.742,130.807,130.717,130.772,3400.97,130.767,130.834,130.748,130.802,4439.96,False
'2015-05-15T07:00:00',130.772,130.796,130.628,130.67,6763.29,130.802,130.824,130.657,130.698,7693.8301,True
'2015-05-15T08:00:00',130.671,130.943,130.595,130.942,11302.7695,130.699,130.96,130.615,130.96,13513.3496,False
'2015-05-15T09:00:00',130.942,131.002,130.508,130.589,10514.8203,130.96,131.021,130.53,130.607,13976.6699,False
'2015-05-15T10:00:00',130.589,130.684,130.237,130.272,10139.3604,130.605,130.697,130.26,130.29,12292.21,True
'2015-05-15T11:00:00',130.267,130.451,130.151,130.338,7979.0498,130.29,130.464,130.173,130.358,9567.8203,False
'2015-05-15T12:00:00',130.338,130.492,130.185,130.212,7426.5298,130.358,130.503,130.207,130.232,10280.6699,False
'2015-05-15T13:00:00',130.213,130.227,129.835,129.914,7767.6299,130.233,130.244,129.853,129.939,9527.0898,False
'2015-05-15T14:00:00',129.912,129.917,129.56,129.619,9145.9102,129.938,129.938,129.605,129.642,12065.6797,False
'2015-05-15T15:00:00',129.617,129.618,129.351,129.399,12179.0996,129.641,129.641,129.375,129.439,13155.5801,True
'2015-05-15T16:00:00',129.396,130.226,129.381,130.223,14875.4902,129.424,130.244,129.41,130.244,18841.2598,False
'2015-05-15T17:00:00',130.227,130.331,130.066,130.077,7608.1602,130.244,130.344,130.088,130.097,9695.46,False
'2015-05-15T18:00:00',130.072,130.195,129.993,130.071,4056.8899,130.097,130.218,130.018,130.093,5222.6802,True
'2015-05-15T19:00:00',130.067,130.269,130.04,130.107,3733.9299,130.093,130.293,130.065,130.123,4597.73,True
'2015-05-15T20:00:00',130.108,130.553,130.087,130.473,3476.28,130.123,130.578,130.116,130.498,3455.47,False
'2015-05-15T21:00:00',130.473,130.473,130.294,130.294,2679.5801,130.499,130.499,130.323,130.323,3176.79,True
'2015-05-15T22:00:00',130.296,130.396,130.226,130.26,2965.3799,130.323,130.469,130.255,130.44,2681.03,True
'2015-05-17T23:00:00',130.051,130.365,130.051,130.319,557.14,130.413,130.447,130.264,130.428,632.55,True
'2015-05-18T00:00:00',130.343,130.404,130.183,130.367,2101.03,130.402,130.463,130.246,130.428,2407.4099,False
'2015-05-18T01:00:00',130.369,130.4,130.337,130.36,2816.95,130.426,130.441,130.366,130.391,2311.0801,True
'2015-05-18T02:00:00',130.361,130.47,130.245,130.405,4843.2202,130.394,130.501,130.272,130.433,5326.3599,False
'2015-05-18T03:00:00',130.405,130.431,130.26,130.274,3921.3601,130.432,130.463,130.29,130.302,3714.53,True
'2015-05-18T04:00:00',130.274,130.314,130.191,130.313,3304.8899,130.301,130.344,130.221,130.343,2930.29,True
'2015-05-18T05:00:00',130.312,130.391,130.304,130.369,2512.4099,130.341,130.417,130.335,130.396,2756.79,True
'2015-05-18T06:00:00',130.369,130.453,130.313,130.441,2498.21,130.398,130.481,130.343,130.468,3067.9199,False
'2015-05-18T07:00:00',130.44,130.46,130.3,130.435,3389.6799,130.467,130.492,130.326,130.464,3951.5801,False
'2015-05-18T08:00:00',130.435,130.535,130.221,130.241,6486.04,130.466,130.558,130.238,130.264,6246.1401,False
'2015-05-18T09:00:00',130.241,130.28,129.923,130.172,7546.98,130.263,130.299,129.948,130.197,7976.8799,False
'2015-05-18T10:00:00',130.169,130.169,129.887,130.105,6639.52,130.195,130.195,129.908,130.124,6234.2598,True
'2015-05-18T11:00:00',130.103,130.311,129.841,130.299,5631.0098,130.124,130.329,129.862,130.318,5566.77,True
'2015-05-18T12:00:00',130.299,130.566,130.255,130.452,6344.9902,130.316,130.589,130.277,130.477,6254.3501,False
'2015-05-18T13:00:00',130.457,130.481,130.132,130.259,6302.23,130.477,130.501,130.148,130.28,5828.4502,False
'2015-05-18T14:00:00',130.26,130.313,130.006,130.233,7908.8101,130.28,130.331,130.024,130.254,7625.3398,False
'2015-05-18T15:00:00',130.233,130.323,129.878,129.912,9689.8701,130.253,130.34,129.896,129.938,10006.0498,True
'2015-05-18T16:00:00',129.91,130.052,129.778,129.982,9058.8896,129.937,130.071,129.794,129.999,8924.1396,False
'2015-05-18T17:00:00',129.987,130.039,129.78,129.789,6296.0,130.001,130.054,129.796,129.811,5996.9102,False
'2015-05-18T18:00:00',129.79,129.877,129.572,129.778,3972.02,129.811,129.899,129.589,129.795,3984.6599,False
'2015-05-18T19:00:00',129.778,129.855,129.672,129.682,3725.3201,129.796,129.876,129.691,129.704,3793.23,False
'2015-05-18T20:00:00',129.682,129.694,129.539,129.599,4267.79,129.704,129.717,129.555,129.621,4428.4302,True
'2015-05-18T21:00:00',129.602,129.661,129.564,129.614,2982.0901,129.621,129.679,129.587,129.638,3015.3,False
'2015-05-18T22:00:00',129.616,129.684,129.486,129.492,3500.53,129.638,129.706,129.513,129.548,2872.5601,True
'2015-05-18T23:00:00',129.486,129.55,129.456,129.535,1234.98,129.548,129.592,129.535,129.579,1306.3,False
'2015-05-19T00:00:00',129.535,129.556,129.502,129.533,3519.27,129.573,129.597,129.542,129.579,3143.4399,False
'2015-05-19T01:00:00',129.533,129.545,129.446,129.463,2736.97,129.579,129.579,129.478,129.483,2609.03,False
'2015-05-19T02:00:00',129.47,129.506,129.387,129.405,5399.9902,129.5,129.534,129.412,129.435,4765.75,True
'2015-05-19T03:00:00',129.405,129.451,129.353,129.411,5441.4702,129.437,129.474,129.37,129.434,5550.6802,True
'2015-05-19T04:00:00',129.407,129.549,129.396,129.509,4282.5098,129.435,129.566,129.423,129.536,4298.9302,False
'2015-05-19T05:00:00',129.508,129.543,129.356,129.425,4174.9502,129.535,129.571,129.388,129.451,3627.8601,False
'2015-05-19T06:00:00',129.423,129.499,129.399,129.415,2387.25,129.451,129.525,129.428,129.443,2175.8401,True
'2015-05-19T07:00:00',129.415,129.543,129.414,129.484,4553.1499,129.444,129.567,129.439,129.512,4266.4302,True
'2015-05-19T08:00:00',129.487,129.723,129.353,129.623,7464.8701,129.514,129.73,129.38,129.645,8199.9902,False
'2015-05-19T09:00:00',129.622,129.63,128.186,128.806,17174.2109,129.645,129.649,128.197,128.825,15879.6602,False
'2015-05-19T10:00:00',128.806,128.938,128.607,128.765,9301.0,128.827,128.953,128.625,128.813,9344.29,True
'2015-05-19T11:00:00',128.759,129.055,128.723,129.012,7454.8701,128.815,129.072,128.741,129.037,7785.0298,True
'2015-05-19T12:00:00',129.012,129.111,128.913,129.057,6240.6899,129.036,129.127,128.936,129.079,5833.3701,True
'2015-05-19T13:00:00',129.057,129.144,128.839,129.137,7106.75,129.078,129.158,128.853,129.158,6786.0801,False
'2015-05-19T14:00:00',129.142,129.196,128.418,128.467,11818.9805,129.158,129.211,128.436,128.489,12552.6504,True
'2015-05-19T15:00:00',128.467,128.891,128.451,128.791,10875.0801,128.488,128.905,128.465,128.813,10856.8301,False
'2015-05-19T16:00:00',128.789,128.898,128.592,128.628,11154.1797,128.813,128.916,128.611,128.646,11533.71,True
'2015-05-19T17:00:00',128.628,128.843,128.587,128.692,9716.6299,128.649,128.865,128.605,128.714,8839.1201,True
'2015-05-19T18:00:00',128.691,128.802,128.625,128.795,4737.5098,128.714,128.822,128.649,128.819,4815.1602,False
'2015-05-19T19:00:00',128.793,128.85,128.611,128.712,3087.4199,128.819,128.863,128.631,128.735,3113.72,True
'2015-05-19T20:00:00',128.722,128.853,128.701,128.752,3041.8999,128.738,128.874,128.726,128.771,3174.45,False
'2015-05-19T21:00:00',128.75,128.92,128.741,128.741,3420.9399,128.771,128.94,128.76,128.766,4021.6899,True
'2015-05-19T22:00:00',128.741,128.84,128.723,128.77,2992.46,128.766,128.862,128.746,128.839,3244.29,False
'2015-05-19T23:00:00',128.77,128.796,128.676,128.717,1510.24,128.838,128.9,128.744,128.772,1479.6,True
'2015-05-20T00:00:00',128.728,128.782,128.705,128.751,2529.46,128.778,128.818,128.754,128.793,2375.3101,False
'2015-05-20T01:00:00',128.748,128.767,128.664,128.707,2290.96,128.787,128.8,128.7,128.733,2830.02,True
'2015-05-20T02:00:00',128.707,128.946,128.676,128.94,5463.6001,128.739,128.974,128.701,128.968,5837.7798,True
'2015-05-20T03:00:00',128.939,129.005,128.929,128.957,4975.4199,128.967,129.029,128.955,128.982,4425.3301,True
'2015-05-20T04:00:00',128.955,129.083,128.941,129.083,3172.79,128.982,129.111,128.961,129.111,2956.27,False
'2015-05-20T05:00:00',129.082,129.116,129.046,129.052,2112.74,129.109,129.138,129.067,129.072,1869.6,True
'2015-05-20T06:00:00',129.052,129.113,129.026,129.078,2795.51,129.072,129.132,129.053,129.104,3148.45,False
'2015-05-20T07:00:00',129.077,129.221,128.962,128.971,3884.54,129.105,129.239,128.999,129.001,4518.73,False
'2015-05-20T08:00:00',128.956,129.045,128.747,128.815,9881.4297,128.99,129.073,128.767,128.835,10020.1904,False
'2015-05-20T09:00:00',128.816,128.922,128.685,128.814,9725.6904,128.835,128.941,128.704,128.834,9596.8701,True
'2015-05-20T10:00:00',128.814,129.184,128.774,128.907,9215.1797,128.833,129.202,128.793,128.928,9953.5703,True
'2015-05-20T11:00:00',128.906,129.064,128.819,128.921,7735.4302,128.93,129.084,128.84,128.938,7563.8301,False
'2015-05-20T12:00:00',128.919,128.98,128.639,128.7,7040.77,128.938,128.996,128.652,128.722,6137.71,True
'2015-05-20T13:00:00',128.7,128.973,128.696,128.837,7244.5601,128.718,128.99,128.708,128.856,6770.2998,True
'2015-05-20T14:00:00',128.837,129.208,128.788,129.18,9897.7803,128.858,129.229,128.807,129.19,10697.4697,False
'2015-05-20T15:00:00',129.178,129.184,128.927,129.074,10534.2402,129.19,129.195,128.944,129.094,11415.4902,True
'2015-05-20T16:00:00',129.076,129.249,128.999,129.126,11595.0195,129.094,129.262,129.01,129.149,11843.29,False
'2015-05-20T17:00:00',129.126,129.28,128.967,129.073,11003.3896,129.145,129.292,128.98,129.089,10567.8799,True
'2015-05-20T18:00:00',129.069,129.379,129.054,129.346,5047.6401,129.09,129.396,129.072,129.366,5387.6299,True
'2015-05-20T19:00:00',129.351,129.587,129.234,129.491,5156.6602,129.369,129.61,129.256,129.557,6185.4399,False
'2015-05-20T20:00:00',129.488,129.654,129.305,129.473,12370.0801,129.547,129.701,129.328,129.496,14047.8203,True
'2015-05-20T21:00:00',129.476,129.531,129.36,129.485,4369.7598,129.496,129.553,129.379,129.512,4995.5898,False
'2015-05-20T22:00:00',129.485,129.534,129.431,129.432,2955.53,129.512,129.559,129.475,129.529,3357.29,False
'2015-05-20T23:00:00',129.442,129.567,129.377,129.423,2408.76,129.545,129.624,129.433,129.481,2561.4299,False
'2015-05-21T00:00:00',129.423,129.456,129.369,129.376,3088.55,129.477,129.496,129.411,129.414,3100.0701,True
'2015-05-21T01:00:00',129.381,129.494,129.367,129.461,2533.95,129.413,129.51,129.401,129.485,2532.6399,True
'2015-05-21T02:00:00',129.462,129.544,129.422,129.483,5333.5801,129.485,129.574,129.448,129.512,5625.0698,True
'2015-05-21T03:00:00',129.483,129.601,129.46,129.575,4232.2202,129.51,129.625,129.486,129.594,3990.01,True
'2015-05-21T04:00:00',129.575,129.706,129.545,129.685,3681.3201,129.593,129.729,129.573,129.696,3226.51,True
'2015-05-21T05:00:00',129.686,129.741,129.628,129.71,3697.97,129.698,129.768,129.652,129.738,3044.3201,False
'2015-05-21T06:00:00',129.712,129.731,129.508,129.528,3446.1599,129.738,129.755,129.537,129.547,3856.52,False
'2015-05-21T07:00:00',129.525,129.541,129.372,129.477,3117.21,129.547,129.567,129.392,129.506,3209.45,False
'2015-05-21T08:00:00',129.477,129.479,129.031,129.207,7715.7598,129.505,129.505,129.051,129.252,7868.29,True
'2015-05-21T09:00:00',129.197,129.636,129.192,129.425,8536.3301,129.243,129.669,129.239,129.438,8536.9102,True
'2015-05-21T10:00:00',129.422,129.752,129.403,129.606,8144.6401,129.438,129.778,129.425,129.632,8192.8398,True
'2015-05-21T11:00:00',129.604,129.754,129.536,129.688,5444.1899,129.629,129.764,129.561,129.712,5538.3799,True
'2015-05-21T12:00:00',129.688,130.063,129.67,129.794,5972.02,129.713,130.085,129.693,129.817,6414.6499,False
'2015-05-21T13:00:00',129.801,129.907,129.64,129.662,6336.46,129.82,129.931,129.659,129.683,5988.75,False
'2015-05-21T14:00:00',129.666,129.754,129.546,129.561,9820.9004,129.684,129.774,129.558,129.581,9490.0996,False
'2015-05-21T15:00:00',129.561,129.684,129.365,129.409,10006.8701,129.582,129.701,129.383,129.523,9895.0898,False
'2015-05-21T16:00:00',129.42,129.655,129.339,129.41,11409.2598,129.528,129.675,129.353,129.433,11524.3398,True
'2015-05-21T17:00:00',129.413,129.574,129.376,129.512,8543.96,129.433,129.592,129.391,129.529,7887.6899,True
'2015-05-21T18:00:00',129.51,129.605,129.456,129.602,3822.03,129.531,129.626,129.467,129.622,3779.1201,False
'2015-05-21T19:00:00',129.599,129.61,129.423,129.434,3875.72,129.621,129.631,129.444,129.456,3894.8501,False
'2015-05-21T20:00:00',129.436,129.5,129.275,129.289,4284.2998,129.459,129.524,129.29,129.309,4127.73,False
'2015-05-21T21:00:00',129.29,129.335,129.164,129.174,3034.2,129.309,129.362,129.189,129.199,2803.1001,True
'2015-05-21T22:00:00',129.176,129.26,129.155,129.186,2614.73,129.201,129.292,129.18,129.216,2805.96,False
'2015-05-21T23:00:00',129.182,129.236,129.132,129.178,2737.9399,129.214,129.297,129.198,129.225,2869.1799,False
'2015-05-22T00:00:00',129.176,129.249,129.157,129.174,2789.96,129.223,129.294,129.212,129.214,2504.0801,False
'2015-05-22T01:00:00',129.179,129.218,129.061,129.065,2219.6101,129.21,129.246,129.08,129.087,2494.22,True
'2015-05-22T02:00:00',129.067,129.199,129.062,129.129,4380.5601,129.087,129.229,129.087,129.155,4301.0698,False
'2015-05-22T03:00:00',129.133,129.151,129.056,129.09,3859.27,129.156,129.177,129.088,129.119,4095.3701,True
'2015-05-22T04:00:00',129.089,129.256,129.063,129.111,4088.1899,129.118,129.286,129.093,129.138,3967.98,True
'2015-05-22T05:00:00',129.112,129.215,129.071,129.195,3315.54,129.138,129.241,129.089,129.224,3187.26,False
'2015-05-22T06:00:00',129.195,129.253,129.084,129.144,3332.9299,129.222,129.272,129.111,129.171,3361.01,True
'2015-05-22T07:00:00',129.154,129.247,129.066,129.222,3164.3301,129.18,129.27,129.089,129.268,2845.22,True
'2015-05-22T08:00:00',129.222,129.395,129.207,129.239,5986.6299,129.262,129.421,129.232,129.264,6353.1602,True
'2015-05-22T09:00:00',129.238,129.367,129.112,129.309,6331.5098,129.264,129.389,129.134,129.347,6422.6602,True
'2015-05-22T10:00:00',129.31,129.565,129.308,129.56,6185.04,129.348,129.583,129.348,129.569,6988.1602,True
'2015-05-22T11:00:00',129.561,129.955,129.53,129.795,5496.8301,129.569,129.977,129.54,129.815,5992.3701,False
'2015-05-22T12:00:00',129.79,130.009,129.739,129.78,5805.1602,129.811,130.036,129.753,129.798,6068.29,False
'2015-05-22T13:00:00',129.781,129.851,129.492,129.553,6055.48,129.796,129.873,129.507,129.568,6303.7002,False
'2015-05-22T14:00:00',129.553,129.668,128.882,129.027,10447.8896,129.57,129.702,128.902,129.047,10381.2695,False
'2015-05-22T15:00:00',129.027,129.027,128.512,128.709,12545.9502,129.048,129.048,128.529,128.727,12264.25,True
'2015-05-22T16:00:00',128.709,128.894,128.556,128.834,8480.2002,128.716,128.908,128.57,128.853,7858.6201,False
'2015-05-22T17:00:00',128.831,128.937,128.722,128.794,6615.8301,128.851,128.949,128.74,128.816,6389.1899,True
'2015-05-22T18:00:00',128.796,128.91,128.734,128.898,3704.3,128.816,128.928,128.748,128.914,4054.9099,False
'2015-05-22T19:00:00',128.889,128.916,128.681,128.704,6157.54,128.911,128.94,128.7,128.724,5717.7998,True
'2015-05-22T20:00:00',128.705,128.833,128.625,128.804,3051.3101,128.725,128.858,128.644,128.825,2968.8899,False
'2015-05-22T21:00:00',128.804,128.821,128.663,128.722,2014.73,128.826,128.846,128.687,128.742,2160.02,True
'2015-05-22T22:00:00',128.727,128.881,128.598,128.61,2403.3601,128.742,129.077,128.692,129.061,2105.8301,True
'2015-05-24T23:00:00',128.714,128.831,128.572,128.763,2866.8301,128.824,128.934,128.629,128.834,2610.8201,True
'2015-05-25T00:00:00',128.765,128.87,128.662,128.826,2688.8601,128.834,128.917,128.705,128.883,2840.3799,True
'2015-05-25T01:00:00',128.827,128.892,128.771,128.846,3375.6899,128.878,128.925,128.821,128.873,3578.99,True
'2015-05-25T02:00:00',128.846,128.977,128.786,128.884,4809.0498,128.875,129.002,128.815,128.91,5156.04,True
'2015-05-25T03:00:00',128.885,128.964,128.847,128.921,3139.3799,128.911,128.991,128.875,128.949,3398.54,True
'2015-05-25T04:00:00',128.92,129.042,128.905,129.017,3092.49,128.948,129.071,128.933,129.041,2954.9399,False
'2015-05-25T05:00:00',129.014,129.055,128.991,129.013,3085.3701,129.041,129.079,129.018,129.041,2895.51,True
'2015-05-25T06:00:00',129.012,129.073,128.992,129.042,2265.78,129.04,129.1,129.022,129.067,2210.77,True
'2015-05-25T07:00:00',129.042,129.151,128.987,129.124,3675.52,129.066,129.18,129.016,129.145,4138.1499,True
'2015-05-25T08:00:00',129.122,129.267,129.054,129.21,3989.8201,129.145,129.294,129.075,129.234,4221.1602,False
'2015-05-25T09:00:00',129.214,129.27,128.911,128.946,4321.8101,129.234,129.288,128.932,128.97,4280.3701,False
'2015-05-25T10:00:00',128.945,128.962,128.817,128.928,4161.77,128.969,128.985,128.839,128.95,4038.6101,False
'2015-05-25T11:00:00',128.928,129.07,128.792,128.834,4367.1499,128.952,129.094,128.813,128.855,4115.0298,False
'2015-05-25T12:00:00',128.836,128.846,128.733,128.789,2713.3301,128.855,128.862,128.753,128.813,2752.6699,True
'2015-05-25T13:00:00',128.792,128.925,128.768,128.898,2115.03,128.814,128.941,128.787,128.921,2085.49,False
'2015-05-25T14:00:00',128.9,128.963,128.855,128.856,3005.71,128.925,128.985,128.874,128.878,2518.1399,False
'2015-05-25T15:00:00',128.856,128.952,128.756,128.772,2628.6799,128.877,128.969,128.767,128.794,2708.3401,False
'2015-05-25T16:00:00',128.772,128.777,128.611,128.637,2109.8701,128.788,128.797,128.635,128.659,2046.79,False
'2015-05-25T17:00:00',128.632,128.713,128.611,128.626,1262.03,128.653,128.738,128.638,128.649,1548.33,False
'2015-05-25T18:00:00',128.625,128.633,128.46,128.501,1501.53,128.648,128.657,128.485,128.542,1436.65,False
'2015-05-25T19:00:00',128.527,128.532,128.467,128.491,1172.99,128.572,128.572,128.493,128.516,1185.61,True
'2015-05-25T20:00:00',128.496,128.516,128.482,128.513,924.03,128.519,128.557,128.515,128.553,1062.16,True
'2015-05-25T21:00:00',128.514,128.601,128.478,128.519,1295.11,128.555,128.617,128.52,128.542,1201.38,True
'2015-05-25T22:00:00',128.513,128.636,128.502,128.63,1364.85,128.564,128.669,128.532,128.634,1267.61,False
'2015-05-25T23:00:00',128.63,128.636,128.484,128.559,1824.05,128.635,128.686,128.565,128.618,1534.49,True
'2015-05-26T00:00:00',128.559,128.62,128.502,128.617,2010.02,128.614,128.664,128.556,128.652,2134.3101,False
'2015-05-26T01:00:00',128.62,128.627,128.559,128.608,1470.74,128.65,128.654,128.586,128.625,1628.66,False
'2015-05-26T02:00:00',128.601,128.619,128.498,128.56,4818.4502,128.629,128.646,128.523,128.586,4825.6299,False
'2015-05-26T03:00:00',128.56,128.636,128.491,128.543,4535.8398,128.588,128.658,128.512,128.573,4211.8101,True
'2015-05-26T04:00:00',128.542,128.738,128.523,128.693,3515.1399,128.568,128.765,128.546,128.717,3301.8601,False
'2015-05-26T05:00:00',128.693,128.714,128.563,128.604,2703.48,128.714,128.738,128.589,128.629,2742.0801,False
'2015-05-26T06:00:00',128.602,128.628,128.552,128.592,3000.75,128.629,128.652,128.581,128.621,2851.99,True
'2015-05-26T07:00:00',128.595,128.678,128.55,128.607,3367.27,128.622,128.701,128.577,128.629,3882.6399,True
'2015-05-26T08:00:00',128.608,129.149,128.575,128.89,9986.8896,128.629,129.173,128.603,128.9,10212.5195,True
'2015-05-26T09:00:00',128.893,129.139,128.861,129.028,10238.3496,128.903,129.158,128.883,129.048,10395.2002,True
'2015-05-26T10:00:00',129.028,129.224,128.934,129.128,8686.3203,129.046,129.241,128.956,129.151,8724.1299,True
'2015-05-26T11:00:00',129.128,129.471,129.128,129.435,7982.0,129.152,129.486,129.148,129.453,7492.1499,False
'2015-05-26T12:00:00',129.433,129.61,129.195,129.251,6901.21,129.45,129.627,129.213,129.274,6471.2402,True
'2015-05-26T13:00:00',129.25,129.44,129.231,129.436,6718.2998,129.273,129.457,129.25,129.457,6313.8398,True
'2015-05-26T14:00:00',129.435,129.796,129.264,129.748,10316.7998,129.454,129.802,129.314,129.773,9833.4004,True
'2015-05-26T15:00:00',129.746,129.955,129.653,129.756,10392.5703,129.771,129.974,129.674,129.809,9598.5098,False
'2015-05-26T16:00:00',129.753,129.892,129.481,129.61,10161.6504,129.804,129.912,129.501,129.629,10241.1104,False
'2015-05-26T17:00:00',129.607,129.718,129.457,129.478,7714.5601,129.629,129.735,129.476,129.497,8026.1899,False
'2015-05-26T18:00:00',129.478,129.529,129.389,129.42,4753.9199,129.498,129.547,129.412,129.445,4206.7002,False
'2015-05-26T19:00:00',129.42,129.427,129.25,129.292,3823.99,129.442,129.451,129.271,129.319,3544.78,False
'2015-05-26T20:00:00',129.292,129.411,129.118,129.136,2704.77,129.317,129.434,129.136,129.159,2721.5901,False
'2015-05-26T21:00:00',129.136,129.169,129.077,129.132,2440.99,129.158,129.191,129.098,129.154,2421.3301,False
'2015-05-26T22:00:00',129.135,129.221,129.077,129.089,2219.4399,129.157,129.257,129.109,129.183,2251.3899,False
'2015-05-26T23:00:00',129.044,129.113,128.994,129.039,2078.48,129.15,129.206,129.045,129.097,1976.63,True
'2015-05-27T00:00:00',129.041,129.165,129.031,129.122,3502.6299,129.097,129.204,129.082,129.163,3422.8799,True
'2015-05-27T01:00:00',129.126,129.192,129.068,129.191,2231.1299,129.161,129.235,129.096,129.218,2118.5601,False
'2015-05-27T02:00:00',129.188,129.223,129.078,129.15,3582.6201,129.218,129.243,129.107,129.178,3417.8601,True
'2015-05-27T03:00:00',129.15,129.32,129.148,129.216,5257.4502,129.176,129.346,129.175,129.244,5677.8999,True
'2015-05-27T04:00:00',129.216,129.291,129.173,129.228,3583.01,129.245,129.32,129.204,129.253,3671.77,True
'2015-05-27T05:00:00',129.228,129.318,129.224,129.299,2602.47,129.251,129.343,129.248,129.322,2553.49,True
'2015-05-27T06:00:00',129.301,129.449,129.29,129.405,2580.55,129.323,129.465,129.314,129.421,2889.3799,False
'2015-05-27T07:00:00',129.405,129.491,129.345,129.362,5311.6899,129.423,129.517,129.369,129.394,5147.0,True
'2015-05-27T08:00:00',129.362,129.801,129.359,129.785,6685.54,129.395,129.824,129.388,129.803,6864.1699,False
'2015-05-27T09:00:00',129.788,129.825,129.606,129.763,6925.1201,129.807,129.846,129.624,129.788,7317.3999,True
'2015-05-27T10:00:00',129.762,129.91,129.699,129.822,6299.23,129.787,129.925,129.719,129.838,6253.7998,True
'2015-05-27T11:00:00',129.827,130.107,129.815,130.074,7725.3599,129.838,130.129,129.829,130.097,7187.8799,True
'2015-05-27T12:00:00',130.07,130.319,129.992,130.137,9465.5195,130.093,130.336,130.011,130.16,9003.5596,False
'2015-05-27T13:00:00',130.137,130.237,129.928,130.023,6391.2798,130.162,130.245,129.95,130.041,6202.2002,False
'2015-05-27T14:00:00',130.011,130.176,129.74,129.766,10110.6904,130.03,130.188,129.76,129.778,10389.2002,True
'2015-05-27T15:00:00',129.767,129.955,129.504,129.824,10302.3398,129.782,129.976,129.523,129.844,10523.5098,True
'2015-05-27T16:00:00',129.823,130.231,129.788,130.097,12096.54,129.843,130.244,129.81,130.118,12569.9697,True
'2015-05-27T17:00:00',130.099,130.427,129.991,130.157,8811.6904,130.118,130.443,130.005,130.166,9263.7598,True
'2015-05-27T18:00:00',130.153,130.308,130.131,130.303,4177.7202,130.166,130.326,130.146,130.323,4430.9302,True
'2015-05-27T19:00:00',130.299,130.498,130.249,130.328,4906.02,130.316,130.516,130.272,130.348,4712.6602,False
'2015-05-27T20:00:00',130.328,130.368,130.096,130.192,3801.4099,130.338,130.385,130.113,130.211,3494.4299,True
'2015-05-27T21:00:00',130.192,130.236,130.128,130.194,3368.79,130.21,130.259,130.149,130.221,3509.3799,True
'2015-05-27T22:00:00',130.192,130.251,130.115,130.208,4018.54,130.217,130.284,130.139,130.271,3790.74,False
'2015-05-27T23:00:00',130.177,130.268,130.135,130.16,1779.0601,130.271,130.314,130.183,130.213,1882.14,True
'2015-05-28T00:00:00',130.171,130.282,130.14,130.266,3352.8,130.217,130.327,130.19,130.303,3166.6799,False
'2015-05-28T01:00:00',130.266,130.295,130.245,130.252,1991.5601,130.311,130.323,130.273,130.274,1919.22,True
'2015-05-28T02:00:00',130.248,130.352,130.194,130.314,5370.6001,130.273,130.375,130.219,130.34,4375.6401,True
'2015-05-28T03:00:00',130.313,130.419,130.25,130.419,6979.1699,130.339,130.446,130.274,130.446,5816.0898,True
'2015-05-28T04:00:00',130.417,130.814,130.404,130.702,5627.7402,130.446,130.842,130.427,130.727,5614.4399,True
'2015-05-28T05:00:00',130.702,130.906,130.634,130.768,4587.5698,130.728,130.934,130.657,130.792,4908.1001,False
'2015-05-28T06:00:00',130.769,130.917,130.691,130.755,3029.1899,130.792,130.936,130.716,130.785,3469.48,False
'2015-05-28T07:00:00',130.755,130.788,130.441,130.586,5864.96,130.783,130.818,130.473,130.63,6272.4502,True
'2015-05-28T08:00:00',130.586,130.826,130.502,130.718,8425.2803,130.63,130.845,130.522,130.738,8361.7305,True
'2015-05-28T09:00:00',130.718,130.834,130.545,130.776,9306.9902,130.74,130.848,130.565,130.796,9087.1504,True
'2015-05-28T10:00:00',130.775,131.024,130.698,130.935,8387.6904,130.793,131.042,130.718,130.951,8251.5596,True
'2015-05-28T11:00:00',130.926,131.129,130.823,131.125,6975.3101,130.944,131.15,130.836,131.15,6949.0601,False
'2015-05-28T12:00:00',131.125,131.232,131.005,131.093,6922.0298,131.149,131.255,131.028,131.114,6985.9702,False
'2015-05-28T13:00:00',131.093,131.145,130.784,130.832,8380.2402,131.116,131.164,130.805,130.851,8574.7197,False
'2015-05-28T14:00:00',130.832,130.927,130.621,130.823,10054.6602,130.851,130.965,130.64,130.838,9677.5498,True
'2015-05-28T15:00:00',130.827,131.002,130.724,130.88,8736.7402,130.837,131.019,130.741,130.934,8566.96,True
'2015-05-28T16:00:00',130.879,131.374,130.855,131.37,9860.9297,130.912,131.391,130.87,131.389,9788.9199,False
'2015-05-28T17:00:00',131.369,131.42,131.208,131.297,7076.9199,131.387,131.438,131.223,131.317,7214.1099,False
'2015-05-28T18:00:00',131.297,131.405,131.07,131.089,5766.6099,131.316,131.427,131.083,131.109,6337.4199,True
'2015-05-28T19:00:00',131.089,131.285,131.006,131.134,5982.1802,131.11,131.304,131.02,131.15,5975.8701,True
'2015-05-28T20:00:00',131.133,131.443,131.132,131.4,4465.48,131.15,131.465,131.15,131.424,4102.02,False
'2015-05-28T21:00:00',131.402,131.49,131.334,131.335,3491.53,131.424,131.506,131.356,131.359,3568.48,False
'2015-05-28T22:00:00',131.331,131.444,131.265,131.311,1789.8101,131.358,131.466,131.297,131.361,1749.47,True
'2015-05-28T23:00:00',131.208,131.419,131.201,131.352,2325.8799,131.649,131.649,131.307,131.418,2323.3999,False
'2015-05-29T00:00:00',131.353,131.41,131.268,131.319,4869.27,131.415,131.463,131.313,131.36,4745.3999,False
'2015-05-29T01:00:00',131.319,131.405,131.227,131.282,3101.9099,131.36,131.434,131.254,131.31,2574.71,False
'2015-05-29T02:00:00',131.282,131.316,131.112,131.255,3928.3601,131.311,131.345,131.138,131.284,4026.0601,False
'2015-05-29T03:00:00',131.267,131.277,131.126,131.19,4009.3101,131.284,131.3,131.146,131.211,4164.3799,True
'2015-05-29T04:00:00',131.19,131.259,131.108,131.199,3766.25,131.211,131.277,131.132,131.222,4270.9702,True
'2015-05-29T05:00:00',131.199,131.368,131.194,131.361,3132.7,131.223,131.39,131.212,131.386,4006.77,True
'2015-05-29T06:00:00',131.361,131.457,131.282,131.394,2673.04,131.386,131.481,131.311,131.42,3149.5901,False
'2015-05-29T07:00:00',131.396,131.426,131.284,131.305,3470.51,131.423,131.452,131.314,131.336,3644.3601,False
'2015-05-29T08:00:00',131.301,131.366,130.794,130.816,7346.5098,131.332,131.39,130.813,130.836,7451.0601,True
'2015-05-29T09:00:00',130.813,131.144,130.761,131.043,8974.5898,130.834,131.154,130.778,131.068,8028.4702,True
'2015-05-29T10:00:00',131.043,131.345,131.001,131.098,9193.9697,131.066,131.361,131.021,131.113,8859.0195,True
'2015-05-29T11:00:00',131.098,131.543,131.071,131.52,9522.96,131.115,131.558,131.088,131.53,9345.96,True
'2015-05-29T12:00:00',131.52,131.56,131.362,131.534,8706.3701,131.526,131.582,131.386,131.555,8943.25,True
'2015-05-29T13:00:00',131.536,131.573,131.362,131.546,7677.8701,131.555,131.588,131.366,131.564,7678.7598,True
'2015-05-29T14:00:00',131.547,131.897,131.374,131.804,12767.7002,131.564,131.926,131.393,131.823,12317.5898,True
'2015-05-29T15:00:00',131.806,132.461,131.744,132.254,12778.8799,131.822,132.476,131.763,132.28,12586.9199,False
'2015-05-29T16:00:00',132.254,132.356,131.436,131.438,12967.6299,132.27,132.379,131.442,131.442,13207.5098,True
'2015-05-29T17:00:00',131.418,131.818,131.361,131.794,11029.6699,131.441,131.842,131.365,131.815,11096.8096,False
'2015-05-29T18:00:00',131.792,131.955,131.716,131.727,5789.75,131.815,131.975,131.727,131.746,5281.5898,True
'2015-05-29T19:00:00',131.728,132.054,131.727,131.982,4138.7798,131.746,132.077,131.745,131.998,3851.6101,True
'2015-05-29T20:00:00',131.982,132.047,131.912,131.992,3660.46,131.999,132.068,131.936,132.017,4086.04,True
'2015-05-29T21:00:00',131.995,132.1,131.943,132.04,4258.3799,132.016,132.122,131.967,132.065,4056.4299,False
'2015-05-29T22:00:00',132.038,132.069,131.932,131.961,2905.03,132.063,132.124,131.956,132.06,2854.48,True
'2015-05-31T23:00:00',131.777,132.05,131.775,132.011,581.93,132.203,132.226,131.993,132.121,752.54,False
'2015-06-01T00:00:00',132.013,132.059,131.913,131.967,1814.91,132.121,132.14,131.973,132.016,1835.89,False
'2015-06-01T01:00:00',131.969,132.021,131.89,131.958,3032.3799,132.014,132.05,131.913,131.989,3100.6001,False
'2015-06-01T02:00:00',131.961,131.971,131.735,131.825,5148.5298,131.989,131.999,131.766,131.85,6513.73,False
'2015-06-01T03:00:00',131.823,131.886,131.693,131.73,4387.3799,131.85,131.915,131.721,131.76,4575.3501,False
'2015-06-01T04:00:00',131.733,131.759,131.633,131.678,3369.24,131.76,131.785,131.66,131.706,3347.76,True
'2015-06-01T05:00:00',131.68,131.777,131.63,131.691,3470.72,131.706,131.801,131.647,131.712,3121.8799,False
'2015-06-01T06:00:00',131.691,131.697,131.594,131.609,4920.0,131.713,131.726,131.62,131.631,4413.5601,True
'2015-06-01T07:00:00',131.609,131.682,131.537,131.675,3696.3101,131.633,131.709,131.567,131.697,3790.6299,False
'2015-06-01T08:00:00',131.675,131.69,131.255,131.267,6473.6802,131.699,131.713,131.272,131.28,6511.8999,False
'2015-06-01T09:00:00',131.272,131.329,131.025,131.161,9013.5596,131.282,131.35,131.039,131.181,9293.79,False
'2015-06-01T10:00:00',131.162,131.218,130.924,131.042,9023.6699,131.18,131.236,130.944,131.058,9033.2197,True
'2015-06-01T11:00:00',131.044,131.166,130.893,131.103,7036.7002,131.061,131.184,130.912,131.124,6952.2002,True
'2015-06-01T12:00:00',131.103,131.305,130.972,131.222,6172.5601,131.125,131.324,130.988,131.246,5925.0098,True
'2015-06-01T13:00:00',131.223,131.432,131.069,131.379,7440.1099,131.245,131.449,131.089,131.404,7632.0898,False
'2015-06-01T14:00:00',131.379,131.51,131.258,131.325,10265.8496,131.404,131.524,131.277,131.341,9801.3301,True
'2015-06-01T15:00:00',131.327,131.81,131.323,131.726,10083.3496,131.345,131.824,131.338,131.79,10303.7598,False
'2015-06-01T16:00:00',131.762,131.939,131.536,131.594,12843.4004,131.814,131.954,131.552,131.611,13185.5098,True
'2015-06-01T17:00:00',131.594,131.703,131.426,131.634,9626.4805,131.612,131.718,131.447,131.654,9995.3604,True
'2015-06-01T18:00:00',131.634,131.948,131.611,131.914,6601.3198,131.656,131.973,131.634,131.938,6263.6602,True
'2015-06-01T19:00:00',131.914,132.061,131.87,131.992,4142.7002,131.936,132.084,131.894,132.018,4110.75,True
'2015-06-01T20:00:00',131.992,132.017,131.908,131.996,3675.8701,132.019,132.038,131.928,132.022,3826.28,False
'2015-06-01T21:00:00',131.998,132.043,131.862,131.887,3060.8501,132.023,132.068,131.886,131.91,3024.6399,False
'2015-06-01T22:00:00',131.887,132.003,131.842,131.868,2156.8401,131.912,132.028,131.868,131.937,2044.38,False
'2015-06-01T23:00:00',131.868,131.997,131.802,131.876,3097.9099,131.944,132.113,131.85,131.921,3100.48,True
'2015-06-02T00:00:00',131.874,131.974,131.841,131.95,4039.9299,131.918,132.016,131.902,131.995,4922.8799,True
'2015-06-02T01:00:00',131.954,132.028,131.945,131.968,2528.47,131.992,132.056,131.974,131.994,2560.1299,True
'2015-06-02T02:00:00',131.965,132.073,131.924,132.042,4559.9702,131.993,132.098,131.952,132.073,5040.6802,True
'2015-06-02T03:00:00',132.042,132.085,132.007,132.079,3275.02,132.071,132.112,132.032,132.111,3412.6599,False
'2015-06-02T04:00:00',132.081,132.212,131.938,132.03,5824.9502,132.111,132.239,131.966,132.059,6004.46,True
'2015-06-02T05:00:00',132.031,132.088,131.897,132.037,4052.1299,132.059,132.118,131.924,132.067,4049.6201,False
'2015-06-02T06:00:00',132.04,132.055,131.924,131.964,5054.6001,132.067,132.082,131.949,131.993,5272.6899,False
'2015-06-02T07:00:00',131.964,132.06,131.876,131.882,4870.1401,131.994,132.089,131.904,131.911,5373.9199,True
'2015-06-02T08:00:00',131.882,132.286,131.785,132.213,6895.3901,131.911,132.308,131.811,132.233,7446.4902,False
'2015-06-02T09:00:00',132.217,132.331,131.977,131.986,7255.8501,132.233,132.351,131.991,131.995,7222.2002,True
'2015-06-02T10:00:00',131.982,132.272,131.902,132.272,5984.8301,131.995,132.29,131.919,132.29,6161.6602,True
'2015-06-02T11:00:00',132.268,132.583,132.268,132.487,6121.8101,132.286,132.601,132.286,132.505,6139.8198,True
'2015-06-02T12:00:00',132.489,132.866,132.406,132.68,8155.3901,132.509,132.882,132.418,132.7,8161.3999,False
'2015-06-02T13:00:00',132.681,132.883,132.402,132.462,8673.9102,132.7,132.9,132.42,132.474,8650.4102,True
'2015-06-02T14:00:00',132.462,132.629,132.231,132.612,7846.02,132.473,132.649,132.248,132.628,7882.1401,True
'2015-06-02T15:00:00',132.616,133.247,132.613,132.953,13386.29,132.628,133.269,132.628,132.991,13049.54,False
'2015-06-02T16:00:00',132.953,133.11,132.592,132.85,10612.1504,132.999,133.126,132.613,132.868,10675.7695,True
'2015-06-02T17:00:00',132.851,133.088,132.831,132.892,7404.7598,132.868,133.103,132.846,132.903,7450.3101,True
'2015-06-02T18:00:00',132.892,133.045,132.79,132.944,5055.1299,132.906,133.065,132.81,132.959,4989.4702,True
'2015-06-02T19:00:00',132.944,133.002,132.844,132.983,2895.78,132.957,133.022,132.862,132.998,2783.04,True
'2015-06-02T20:00:00',132.983,133.152,132.919,133.152,1921.91,133.0,133.172,132.937,133.172,1799.25,False
'2015-06-02T21:00:00',133.156,133.168,132.909,132.997,2161.99,133.175,133.184,132.927,133.002,2174.79,True
'2015-06-02T22:00:00',132.997,133.04,132.931,133.005,1680.75,133.013,133.082,132.949,133.082,1804.87,False
'2015-06-02T23:00:00',133.005,133.022,132.904,132.922,2676.3401,133.082,133.1,132.952,132.993,2347.4199,False
'2015-06-03T00:00:00',132.943,133.013,132.899,132.912,5851.6201,132.99,133.051,132.929,132.939,5845.7202,False
'2015-06-03T01:00:00',132.912,132.949,132.829,132.878,3114.5,132.939,132.983,132.856,132.898,3382.1299,True
'2015-06-03T02:00:00',132.878,132.983,132.815,132.924,4526.4702,132.9,133.007,132.843,132.953,4311.8799,False
'2015-06-03T03:00:00',132.923,132.939,132.728,132.76,5150.7998,132.954,132.963,132.755,132.785,5482.0498,True
'2015-06-03T04:00:00',132.758,132.922,132.709,132.902,4521.1899,132.784,132.943,132.737,132.93,4373.6499,False
'2015-06-03T05:00:00',132.901,132.94,132.842,132.842,2967.97,132.93,132.965,132.864,132.866,2861.76,False
'2015-06-03T06:00:00',132.847,132.896,132.78,132.825,4641.46,132.866,132.918,132.804,132.851,3771.79,True
'2015-06-03T07:00:00',132.825,132.966,132.784,132.83,5462.6299,132.853,132.994,132.813,132.85,5445.04,True
'2015-06-03T08:00:00',132.829,133.153,132.734,132.911,7428.3398,132.85,133.177,132.758,132.922,7623.8701,True
'2015-06-03T09:00:00',132.91,132.954,132.594,132.91,9107.5098,132.919,132.972,132.621,132.928,8953.8398,True
'2015-06-03T10:00:00',132.907,133.092,132.871,132.912,8076.1201,132.92,133.107,132.883,132.932,7711.73,True
'2015-06-03T11:00:00',132.908,133.042,132.747,132.948,7066.77,132.927,133.061,132.759,132.96,6899.9902,False
'2015-06-03T12:00:00',132.948,133.105,132.824,132.898,5007.7598,132.965,133.129,132.842,132.92,5057.02,False
'2015-06-03T13:00:00',132.9,133.015,132.606,132.666,5669.9702,132.92,133.033,132.623,132.678,6112.23,False
'2015-06-03T14:00:00',132.666,132.832,132.186,132.547,12534.3496,132.68,132.929,132.206,132.563,12334.4502,True
'2015-06-03T15:00:00',132.549,133.311,132.546,133.196,13240.6904,132.563,133.318,132.562,133.247,13546.6104,False
'2015-06-03T16:00:00',133.198,133.24,132.684,132.75,12209.3896,133.247,133.303,132.699,132.765,12388.7197,True
'2015-06-03T17:00:00',132.744,133.057,132.723,132.856,8003.6802,132.764,133.075,132.736,132.863,7677.5898,True
'2015-06-03T18:00:00',132.856,133.168,132.85,133.082,4863.52,132.864,133.188,132.864,133.101,4643.1401,False
'2015-06-03T19:00:00',133.084,133.112,132.909,132.936,2850.9099,133.101,133.122,132.927,132.955,2626.8799,False
'2015-06-03T20:00:00',132.937,133.058,132.866,132.877,2619.46,132.955,133.076,132.884,132.893,2491.8301,True
'2015-06-03T21:00:00',132.877,132.988,132.873,132.951,1891.52,132.895,133.002,132.892,132.969,1975.9301,True
'2015-06-03T22:00:00',132.951,133.074,132.932,133.004,2256.75,132.969,133.096,132.961,133.058,2506.05,True
'2015-06-03T23:00:00',132.998,133.053,132.947,133.023,1155.92,133.076,133.093,132.984,133.072,1297.34,True
'2015-06-04T00:00:00',133.015,133.092,132.949,133.089,5071.46,133.075,133.134,132.998,133.122,4920.9302,False
'2015-06-04T01:00:00',133.088,133.111,132.97,132.995,3043.51,133.125,133.149,132.999,133.021,2883.8799,True
'2015-06-04T02:00:00',132.995,133.117,132.995,133.071,3605.97,133.022,133.144,133.021,133.095,3840.78,True
'2015-06-04T03:00:00',133.07,133.278,133.04,133.239,5076.8799,133.094,133.283,133.059,133.248,5166.9902,False
'2015-06-04T04:00:00',133.238,133.284,133.151,133.222,3280.8201,133.248,133.313,133.17,133.247,3072.24,False
'2015-06-04T05:00:00',133.222,133.28,133.178,133.18,2786.0,133.248,133.304,133.199,133.202,3122.9399,True
'2015-06-04T06:00:00',133.181,133.267,133.181,133.221,2328.4199,133.202,133.287,133.202,133.244,2374.4099,False
'2015-06-04T07:00:00',133.222,133.242,133.036,133.092,4224.1099,133.244,133.267,133.058,133.118,4271.6099,False
'2015-06-04T08:00:00',133.091,133.175,132.652,132.771,7154.7402,133.116,133.195,132.669,132.791,7458.2202,True
'2015-06-04T09:00:00',132.772,132.885,132.584,132.818,8050.3701,132.791,132.901,132.604,132.831,8663.96,True
'2015-06-04T10:00:00',132.818,133.432,132.709,133.391,11846.9697,132.833,133.451,132.729,133.408,11878.0596,True
'2015-06-04T11:00:00',133.391,133.585,133.32,133.446,7963.5698,133.407,133.597,133.337,133.462,7733.02,True
'2015-06-04T12:00:00',133.443,133.499,133.313,133.451,6463.6099,133.463,133.512,133.329,133.465,6336.1899,False
'2015-06-04T13:00:00',133.451,133.57,133.108,133.129,7015.0601,133.467,133.594,133.122,133.149,6849.5601,True
'2015-06-04T14:00:00',133.13,133.315,133.034,133.291,9201.8398,133.149,133.332,133.048,133.306,9330.1602,False
'2015-06-04T15:00:00',133.291,133.32,133.052,133.122,10527.46,133.309,133.334,133.069,133.14,10796.9199,True
'2015-06-04T16:00:00',133.124,133.4,133.068,133.263,7936.8301,133.142,133.411,133.083,133.278,7769.0,True
'2015-06-04T17:00:00',133.263,133.351,133.178,133.317,6419.6499,133.278,133.363,133.196,133.335,6205.2202,True
'2015-06-04T18:00:00',133.314,133.665,133.274,133.465,3833.6499,133.334,133.687,133.291,133.485,3931.23,False
'2015-06-04T19:00:00',133.465,133.529,133.037,133.178,3035.72,133.484,133.547,133.067,133.196,3080.96,True
'2015-06-04T20:00:00',133.178,133.348,133.159,133.322,2603.74,133.196,133.363,133.179,133.34,2475.24,False
'2015-06-04T21:00:00',133.32,133.349,133.202,133.254,2411.8799,133.34,133.367,133.219,133.27,2376.71,False
'2015-06-04T22:00:00',133.26,133.296,133.168,133.17,2592.99,133.27,133.316,133.219,133.233,2555.1799,True
'2015-06-04T23:00:00',133.17,133.278,133.153,133.221,3375.0601,133.245,133.345,133.218,133.283,3122.3301,False
'2015-06-05T00:00:00',133.219,133.244,133.055,133.085,5319.4102,133.283,133.3,133.098,133.128,5447.1802,False
'2015-06-05T01:00:00',133.087,133.133,132.897,133.031,4343.6201,133.127,133.163,132.932,133.048,4376.9302,True
'2015-06-05T02:00:00',133.03,133.153,133.011,133.091,4415.8101,133.048,133.173,133.037,133.12,4547.3301,True
'2015-06-05T03:00:00',133.091,133.129,132.988,133.123,4154.0498,133.117,133.149,133.009,133.142,4611.96,False
'2015-06-05T04:00:00',133.124,133.132,133.052,133.066,2511.5701,133.142,133.16,133.075,133.095,2619.01,True
'2015-06-05T05:00:00',133.069,133.166,133.05,133.151,2028.8199,133.096,133.181,133.075,133.176,2535.96,True
'2015-06-05T06:00:00',133.152,133.32,133.139,133.257,2882.26,133.176,133.344,133.161,133.269,3066.98,True
'2015-06-05T07:00:00',133.252,133.357,133.177,133.347,2435.73,133.269,133.369,133.189,133.369,2270.8301,True
'2015-06-05T08:00:00',133.346,133.535,133.261,133.514,6764.2998,133.353,133.552,133.275,133.53,6954.1899,True
'2015-06-05T09:00:00',133.514,134.071,133.463,133.92,8345.9902,133.524,134.089,133.484,133.936,8612.2002,False
'2015-06-05T10:00:00',133.92,134.017,133.741,133.769,6270.2202,133.936,134.03,133.757,133.789,5899.4399,True
'2015-06-05T11:00:00',133.773,133.975,133.667,133.945,4375.7402,133.789,133.985,133.684,133.964,4349.4102,False
'2015-06-05T12:00:00',133.945,133.945,133.506,133.566,5704.8799,133.962,133.964,133.525,133.584,5559.3398,True
'2015-06-05T13:00:00',133.571,133.783,133.542,133.715,6010.4902,133.584,133.802,133.559,133.736,5819.8398,False
'2015-06-05T14:00:00',133.717,133.903,132.826,132.854,14335.8701,133.736,134.281,132.847,132.879,14200.2998,False
'2015-06-05T15:00:00',132.853,132.9,132.372,132.48,16005.6602,132.878,132.915,132.385,132.497,15301.7998,True
'2015-06-05T16:00:00',132.479,132.922,132.472,132.67,12530.0195,132.495,132.943,132.486,132.684,12786.9004,True
'2015-06-05T17:00:00',132.669,133.128,132.615,133.1,9040.1104,132.686,133.151,132.627,133.116,10150.4902,True
'2015-06-05T18:00:00',133.098,133.542,133.026,133.523,5443.3198,133.114,133.571,133.046,133.543,5649.9399,True
'2015-06-05T19:00:00',133.519,133.678,133.366,133.568,4563.8799,133.541,133.699,133.385,133.591,4445.6201,True
'2015-06-05T20:00:00',133.568,133.863,133.539,133.688,3577.3601,133.589,133.884,133.561,133.705,3639.4399,False
'2015-06-05T21:00:00',133.688,133.74,133.58,133.651,1636.37,133.703,133.749,133.601,133.674,1658.27,False
'2015-06-05T22:00:00',133.652,133.75,133.549,133.601,2392.3,133.673,133.774,133.568,133.705,2538.6699,False
'2015-06-07T23:00:00',133.337,133.491,133.256,133.438,1094.96,133.495,133.742,133.446,133.504,839.29,True
'2015-06-08T00:00:00',133.408,133.625,133.405,133.588,3288.1101,133.504,133.671,133.483,133.635,3310.78,False
'2015-06-08T01:00:00',133.589,133.644,133.52,133.52,3400.79,133.635,133.675,133.553,133.553,3100.76,False
'2015-06-08T02:00:00',133.519,133.559,133.281,133.314,4605.2598,133.553,133.592,133.298,133.333,4648.21,False
'2015-06-08T03:00:00',133.314,133.365,133.173,133.189,3973.6001,133.333,133.392,133.181,133.196,3806.77,True
'2015-06-08T04:00:00',133.188,133.212,133.068,133.212,3051.1799,133.196,133.231,133.089,133.231,2800.5,True
'2015-06-08T05:00:00',133.216,133.275,133.169,133.266,2469.2,133.231,133.301,133.191,133.293,2159.0701,True
'2015-06-08T06:00:00',133.264,133.318,133.204,133.278,1962.96,133.291,133.323,133.23,133.283,2207.1399,True
'2015-06-08T07:00:00',133.277,133.368,133.207,133.346,3032.6499,133.282,133.387,133.213,133.383,3064.1101,False
'2015-06-08T08:00:00',133.355,133.491,133.069,133.166,7226.6899,133.383,133.513,133.087,133.19,7236.5498,True
'2015-06-08T09:00:00',133.168,133.632,133.161,133.553,11308.5703,133.191,133.652,133.185,133.575,11129.2197,False
'2015-06-08T10:00:00',133.551,133.789,133.312,133.358,9115.6602,133.574,133.807,133.329,133.38,8912.8701,False
'2015-06-08T11:00:00',133.358,133.544,133.202,133.206,6584.3901,133.381,133.565,133.223,133.228,7094.5098,True
'2015-06-08T12:00:00',133.206,133.311,133.14,133.3,5448.1899,133.228,133.332,133.159,133.321,5285.3198,True
'2015-06-08T13:00:00',133.303,133.655,133.298,133.588,5905.46,133.322,133.676,133.318,133.609,6250.2402,False
'2015-06-08T14:00:00',133.588,133.892,133.483,133.488,8422.2695,133.608,133.908,133.502,133.508,7886.02,True
'2015-06-08T15:00:00',133.491,133.663,133.367,133.532,9183.2998,133.509,133.679,133.387,133.55,9416.4502,True
'2015-06-08T16:00:00',133.534,133.923,133.498,133.828,9198.9404,133.551,133.944,133.519,133.847,9569.1104,True
'2015-06-08T17:00:00',133.828,134.182,133.752,134.015,8751.5,133.846,134.208,133.77,134.032,8296.5195,True
'2015-06-08T18:00:00',134.013,134.18,133.987,134.102,2895.1399,134.032,134.201,134.007,134.122,3129.8501,True
'2015-06-08T19:00:00',134.101,134.463,134.082,134.29,5611.9902,134.122,134.495,134.103,134.313,5771.4199,False
'2015-06-08T20:00:00',134.292,134.341,134.058,134.094,5120.48,134.313,134.366,134.081,134.117,5109.0098,False
'2015-06-08T21:00:00',134.099,134.107,133.898,133.955,2929.3301,134.117,134.128,133.922,133.976,2964.6201,True
'2015-06-08T22:00:00',133.958,134.33,133.958,134.178,3401.6001,133.979,134.361,133.979,134.252,3335.9199,True
'2015-06-08T23:00:00',134.18,134.32,134.169,134.287,2893.4099,134.256,134.377,134.238,134.34,3045.5901,True
'2015-06-09T00:00:00',134.281,134.375,134.231,134.366,3891.3701,134.332,134.405,134.265,134.389,4420.5801,False
'2015-06-09T01:00:00',134.369,134.399,134.295,134.307,2691.24,134.389,134.425,134.319,134.336,3221.2,False
'2015-06-09T02:00:00',134.307,134.43,134.276,134.307,4050.5901,134.333,134.444,134.305,134.324,4285.9702,True
'2015-06-09T03:00:00',134.307,134.491,134.257,134.366,5800.6899,134.324,134.52,134.285,134.389,5904.9199,False
'2015-06-09T04:00:00',134.361,134.413,134.297,134.354,3931.6101,134.388,134.433,134.312,134.366,4159.6299,True
'2015-06-09T05:00:00',134.354,134.431,134.305,134.425,2545.8601,134.37,134.446,134.317,134.446,2648.6599,False
'2015-06-09T06:00:00',134.425,134.465,134.37,134.408,2313.04,134.445,134.487,134.395,134.429,2609.24,False
'2015-06-09T07:00:00',134.408,134.409,134.215,134.293,4450.6401,134.428,134.429,134.236,134.318,4585.6299,False
'2015-06-09T08:00:00',134.291,134.365,133.945,134.175,8092.0098,134.319,134.377,133.971,134.19,7359.2998,True
'2015-06-09T09:00:00',134.173,134.482,133.909,134.382,8459.7598,134.186,134.5,133.927,134.398,8216.9004,False
'2015-06-09T10:00:00',134.382,134.617,133.936,134.016,8885.6797,134.399,134.64,133.952,134.028,8250.6699,False
'2015-06-09T11:00:00',134.016,134.073,133.624,133.649,7617.75,134.036,134.09,133.642,133.663,7861.1001,True
'2015-06-09T12:00:00',133.649,133.743,133.435,133.743,7457.79,133.666,133.759,133.45,133.759,7055.8901,False
'2015-06-09T13:00:00',133.743,133.874,133.292,133.319,7146.3701,133.761,133.892,133.308,133.327,7028.2002,True
'2015-06-09T14:00:00',133.316,133.448,133.212,133.333,9446.25,133.327,133.46,133.224,133.348,8535.7002,True
'2015-06-09T15:00:00',133.332,133.723,133.247,133.645,9078.6504,133.349,133.74,133.263,133.663,9419.2598,False
'2015-06-09T16:00:00',133.643,133.7,133.388,133.539,11060.7402,133.661,133.72,133.406,133.561,11374.7695,True
'2015-06-09T17:00:00',133.541,133.807,133.499,133.557,8669.6201,133.561,133.822,133.516,133.577,8815.1299,False
'2015-06-09T18:00:00',133.555,133.667,133.379,133.483,5123.6299,133.578,133.689,133.398,133.503,4876.1899,True
'2015-06-09T19:00:00',133.483,133.673,133.377,133.653,4572.8101,133.501,133.688,133.396,133.669,4375.25,False
'2015-06-09T20:00:00',133.653,133.685,133.498,133.527,3071.53,133.663,133.703,133.52,133.548,3111.7,True
'2015-06-09T21:00:00',133.53,133.604,133.508,133.551,2456.53,133.553,133.621,133.528,133.574,2469.6201,True
'2015-06-09T22:00:00',133.553,133.609,133.514,133.572,2194.05,133.577,133.656,133.54,133.653,1917.6899,False
'2015-06-09T23:00:00',133.566,133.568,133.482,133.517,2411.0801,133.653,133.653,133.523,133.555,2009.72,True
'2015-06-10T00:00:00',133.517,133.579,133.493,133.579,3266.72,133.553,133.619,133.537,133.617,3199.3201,True
'2015-06-10T01:00:00',133.579,133.695,133.541,133.637,2849.8999,133.618,133.719,133.567,133.659,2746.1899,True
'2015-06-10T02:00:00',133.636,133.82,133.636,133.752,4667.5801,133.661,133.846,133.661,133.773,5047.7202,False
'2015-06-10T03:00:00',133.75,133.83,133.655,133.694,3530.97,133.771,133.84,133.663,133.706,3973.21,False
'2015-06-10T04:00:00',133.694,133.703,133.587,133.615,3864.1799,133.708,133.719,133.611,133.633,3994.55,True
'2015-06-10T05:00:00',133.613,133.743,133.612,133.674,3389.6001,133.633,133.769,133.633,133.7,3379.01,False
'2015-06-10T06:00:00',133.675,133.682,132.12,132.312,13765.7197,133.7,133.706,132.155,132.345,13322.96,False
'2015-06-10T07:00:00',132.312,132.391,131.869,132.106,9466.9697,132.345,132.42,131.895,132.126,9536.2197,True
'2015-06-10T08:00:00',132.104,132.564,131.897,132.542,9355.5703,132.126,132.575,131.929,132.553,8715.2197,True
'2015-06-10T09:00:00',132.542,132.806,132.531,132.695,10792.6602,132.556,132.828,132.547,132.708,10135.5303,False
'2015-06-10T10:00:00',132.7,132.948,132.287,132.315,9522.71,132.708,132.968,132.308,132.333,9128.3604,False
'2015-06-10T11:00:00',132.318,132.443,132.128,132.131,7496.4302,132.333,132.454,132.145,132.149,7346.3599,True
'2015-06-10T12:00:00',132.132,132.661,132.104,132.61,7417.3198,132.149,132.679,132.12,132.629,7489.9502,False
'2015-06-10T13:00:00',132.616,132.708,132.235,132.236,8346.1699,132.631,132.726,132.253,132.257,8067.2598,False
'2015-06-10T14:00:00',132.236,132.437,132.097,132.173,11248.54,132.257,132.458,132.119,132.193,11146.0801,True
'2015-06-10T15:00:00',132.173,132.595,132.167,132.281,12309.5303,132.191,132.614,132.187,132.295,12001.5098,False
'2015-06-10T16:00:00',132.284,132.451,131.989,132.041,13309.4502,132.295,132.465,132.003,132.061,12655.7695,False
'2015-06-10T17:00:00',132.043,132.422,131.977,132.035,11276.1104,132.062,132.441,131.994,132.054,11824.6299,False
'2015-06-10T18:00:00',132.033,132.108,131.722,131.825,5986.3398,132.053,132.126,131.735,131.843,6086.1201,False
'2015-06-10T19:00:00',131.825,131.857,131.56,131.632,4559.25,131.842,131.882,131.58,131.647,4731.9199,True
'2015-06-10T20:00:00',131.631,131.77,131.595,131.666,4177.9702,131.647,131.793,131.612,131.69,3876.3,True
'2015-06-10T21:00:00',131.668,131.767,131.639,131.691,4007.3999,131.69,131.79,131.664,131.712,3606.21,False
'2015-06-10T22:00:00',131.692,131.742,131.607,131.627,2781.8899,131.715,131.77,131.635,131.729,2889.99,True
'2015-06-10T23:00:00',131.639,131.8,131.592,131.68,2551.6799,131.735,131.954,131.668,131.715,2434.45,True
'2015-06-11T00:00:00',131.68,131.767,131.638,131.719,3944.53,131.719,131.816,131.692,131.761,3622.03,True
'2015-06-11T01:00:00',131.72,131.828,131.692,131.82,2764.8999,131.761,131.838,131.72,131.838,2375.02,True
'2015-06-11T02:00:00',131.824,131.997,131.819,131.96,4294.0801,131.838,132.02,131.827,131.981,3705.8101,False
'2015-06-11T03:00:00',131.961,131.972,131.778,131.902,5167.1299,131.981,131.995,131.792,131.922,5202.7798,True
'2015-06-11T04:00:00',131.902,131.96,131.795,131.926,4442.8101,131.923,131.986,131.814,131.942,4493.4399,True
'2015-06-11T05:00:00',131.926,131.969,131.885,131.942,2260.0,131.943,131.993,131.91,131.961,2260.3701,True
'2015-06-11T06:00:00',131.938,132.096,131.866,132.076,3196.04,131.949,132.127,131.878,132.104,3306.1799,True
'2015-06-11T07:00:00',132.082,132.25,132.009,132.25,4848.3701,132.11,132.266,132.037,132.266,4967.3398,True
'2015-06-11T08:00:00',132.25,132.502,132.185,132.259,6946.9502,132.265,132.533,132.2,132.274,6954.0298,True
'2015-06-11T09:00:00',132.259,132.436,132.085,132.353,8348.4805,132.275,132.453,132.103,132.368,8739.7002,False
'2015-06-11T10:00:00',132.353,132.357,131.777,132.071,7731.6299,132.369,132.374,131.783,132.089,7976.3901,True
'2015-06-11T11:00:00',132.071,132.253,131.977,132.103,6726.7598,132.089,132.271,131.99,132.12,6567.27,True
'2015-06-11T12:00:00',132.103,132.362,132.071,132.352,5464.96,132.121,132.379,132.088,132.372,5756.9502,False
'2015-06-11T13:00:00',132.352,132.36,132.082,132.104,6836.23,132.371,132.377,132.1,132.125,6066.3999,False
'2015-06-11T14:00:00',132.108,132.234,131.843,132.08,13443.5801,132.125,132.252,131.868,132.101,13429.3604,False
'2015-06-11T15:00:00',132.082,132.195,131.921,132.062,11353.0996,132.104,132.216,131.935,132.085,11521.4199,True
'2015-06-11T16:00:00',132.072,132.21,131.757,132.095,11316.9805,132.087,132.229,131.776,132.111,12028.6797,False
'2015-06-11T17:00:00',132.091,132.284,131.91,132.003,8642.3301,132.11,132.302,131.928,132.022,9494.1396,True
'2015-06-11T18:00:00',132.002,132.071,131.857,132.041,3422.9299,132.021,132.088,131.878,132.059,3621.6001,False
'2015-06-11T19:00:00',132.041,132.063,131.911,131.975,2569.5701,132.056,132.08,131.927,131.994,2794.25,True
'2015-06-11T20:00:00',131.975,132.141,131.974,132.099,2827.74,131.992,132.16,131.992,132.118,2832.1799,True
'2015-06-11T21:00:00',132.099,132.313,132.078,132.247,2586.45,132.119,132.336,132.099,132.27,2356.5601,False
'2015-06-11T22:00:00',132.248,132.277,132.126,132.184,2348.75,132.27,132.3,132.155,132.253,2183.02,True
'2015-06-11T23:00:00',132.184,132.367,132.161,132.208,2315.0901,132.27,132.479,132.232,132.261,2398.5,True
'2015-06-12T00:00:00',132.208,132.317,132.144,132.249,3741.48,132.256,132.361,132.204,132.293,4046.8601,True
'2015-06-12T01:00:00',132.249,132.396,132.215,132.325,2890.95,132.291,132.418,132.254,132.359,3227.4099,False
'2015-06-12T02:00:00',132.326,132.365,132.234,132.274,5062.3799,132.358,132.393,132.262,132.302,4648.8198,True
'2015-06-12T03:00:00',132.274,132.421,132.206,132.42,4521.6001,132.303,132.447,132.23,132.447,4531.5098,False
'2015-06-12T04:00:00',132.422,132.422,132.247,132.3,2898.1899,132.447,132.447,132.261,132.31,3138.8401,True
'2015-06-12T05:00:00',132.301,132.395,132.274,132.314,2849.05,132.31,132.417,132.287,132.341,2865.6699,False
'2015-06-12T06:00:00',132.315,132.369,131.985,132.116,4883.1802,132.341,132.393,132.023,132.142,4637.6899,True
'2015-06-12T07:00:00',132.116,132.246,132.085,132.182,4178.7798,132.144,132.267,132.111,132.208,4224.5498,True
'2015-06-12T08:00:00',132.186,132.364,132.159,132.251,4932.48,132.211,132.384,132.177,132.269,4893.0298,True
'2015-06-12T09:00:00',132.253,132.588,132.253,132.396,5830.4302,132.271,132.603,132.271,132.41,5646.52,False
'2015-06-12T10:00:00',132.396,132.595,131.741,132.025,8570.9004,132.411,132.611,131.763,132.045,9040.7305,True
'2015-06-12T11:00:00',132.025,132.38,131.919,132.255,7937.6401,132.041,132.405,131.945,132.273,7259.1699,True
'2015-06-12T12:00:00',132.255,132.454,132.203,132.402,5270.3599,132.274,132.472,132.219,132.42,4996.8101,False
'2015-06-12T13:00:00',132.402,132.474,132.216,132.382,5482.54,132.42,132.491,132.233,132.4,5152.3901,True
'2015-06-12T14:00:00',132.382,132.946,132.351,132.91,9750.6201,132.401,132.963,132.372,132.928,10212.7803,False
'2015-06-12T15:00:00',132.91,133.224,132.765,132.813,9715.0898,132.931,133.237,132.781,132.869,9179.3301,True
'2015-06-12T16:00:00',132.831,133.141,132.736,133.031,10507.3701,132.871,133.161,132.75,133.049,10442.0098,True
'2015-06-12T17:00:00',133.029,133.243,132.954,133.045,11260.9404,133.046,133.268,132.973,133.069,10743.3496,True
'2015-06-12T18:00:00',133.045,133.251,132.962,133.148,5936.8599,133.069,133.273,132.989,133.169,5914.0898,False
'2015-06-12T19:00:00',133.147,133.212,133.03,133.106,3134.22,133.166,133.235,133.054,133.129,3321.8501,False
'2015-06-12T20:00:00',133.104,133.168,132.95,132.981,4275.3398,133.129,133.19,132.975,133.005,4132.4902,False
'2015-06-12T21:00:00',132.983,132.985,132.729,132.767,4141.7202,133.005,133.008,132.753,132.789,3896.29,True
'2015-06-12T22:00:00',132.767,132.982,132.756,132.818,2175.79,132.792,133.047,132.781,133.014,2052.8301,False
'2015-06-14T23:00:00',132.358,132.655,132.31,132.517,2039.11,132.561,132.769,132.504,132.578,2185.53,True
'2015-06-15T00:00:00',132.517,132.721,132.51,132.659,4394.1602,132.574,132.771,132.563,132.707,4083.5901,False
'2015-06-15T01:00:00',132.664,132.728,132.557,132.622,2173.1699,132.708,132.755,132.579,132.645,2104.0901,False
'2015-06-15T02:00:00',132.621,132.646,132.31,132.565,4702.1001,132.645,132.672,132.328,132.59,4616.48,False
'2015-06-15T03:00:00',132.566,132.588,132.254,132.266,4294.3198,132.587,132.604,132.26,132.273,3985.22,True
'2015-06-15T04:00:00',132.264,132.421,132.221,132.417,2267.6599,132.268,132.447,132.227,132.444,2277.8899,True
'2015-06-15T05:00:00',132.42,132.501,132.385,132.459,1853.25,132.447,132.518,132.412,132.474,1844.65,True
'2015-06-15T06:00:00',132.459,132.515,132.388,132.497,2521.97,132.473,132.529,132.406,132.517,2789.98,False
'2015-06-15T07:00:00',132.497,132.519,132.345,132.347,2866.74,132.518,132.55,132.362,132.366,2961.8799,True
'2015-06-15T08:00:00',132.349,132.637,132.242,132.632,5585.1899,132.366,132.654,132.253,132.642,5198.4902,True
'2015-06-15T09:00:00',132.63,132.738,132.457,132.648,7546.3701,132.642,132.758,132.472,132.663,7811.21,True
'2015-06-15T10:00:00',132.648,132.961,132.568,132.71,6058.98,132.662,132.974,132.585,132.723,5785.7998,False
'2015-06-15T11:00:00',132.71,132.806,132.489,132.566,6105.0,132.724,132.821,132.505,132.584,6223.3999,False
'2015-06-15T12:00:00',132.566,132.756,132.367,132.437,5857.6499,132.586,132.771,132.38,132.457,5972.1802,False
'2015-06-15T13:00:00',132.437,132.447,131.911,131.921,5702.52,132.456,132.463,131.917,131.931,5829.5601,False
'2015-06-15T14:00:00',131.922,131.927,131.706,131.776,8673.2598,131.931,131.955,131.725,131.797,8954.1299,True
'2015-06-15T15:00:00',131.779,131.827,131.489,131.806,9515.3496,131.798,131.842,131.509,131.827,9553.3799,True
'2015-06-15T16:00:00',131.81,132.049,131.742,132.028,7352.46,131.834,132.065,131.758,132.047,7934.2202,False
'2015-06-15T17:00:00',132.028,132.069,131.79,131.946,6782.6602,132.047,132.088,131.81,131.959,7035.1299,True
'2015-06-15T18:00:00',131.937,132.226,131.822,132.197,4868.2002,131.954,132.247,131.841,132.217,4801.2998,True
'2015-06-15T19:00:00',132.195,132.327,132.002,132.248,4171.6802,132.216,132.344,132.026,132.266,4309.71,True
'2015-06-15T20:00:00',132.248,132.508,132.245,132.496,3598.48,132.268,132.529,132.265,132.517,3606.1201,True
'2015-06-15T21:00:00',132.496,133.002,132.492,132.814,3677.49,132.516,133.019,132.508,132.842,3383.1101,False
'2015-06-15T22:00:00',132.816,132.872,132.699,132.749,1727.49,132.841,132.89,132.724,132.823,1482.88,False
'2015-06-15T23:00:00',132.715,132.836,132.632,132.679,1685.76,132.823,132.944,132.703,132.717,1659.78,True
'2015-06-16T00:00:00',132.679,132.744,132.656,132.697,2329.8601,132.722,132.778,132.706,132.747,2260.6599,True
'2015-06-16T01:00:00',132.697,132.746,132.677,132.706,2003.42,132.747,132.772,132.704,132.731,2379.8601,False
'2015-06-16T02:00:00',132.705,132.731,132.557,132.597,3840.6001,132.731,132.758,132.584,132.624,3695.3101,True
'2015-06-16T03:00:00',132.596,132.899,132.51,132.704,6448.1299,132.618,132.942,132.535,132.723,6359.5498,True
'2015-06-16T04:00:00',132.707,132.867,132.705,132.77,3582.04,132.723,132.892,132.723,132.8,3515.8999,True
'2015-06-16T05:00:00',132.769,132.912,132.755,132.878,2395.96,132.8,132.938,132.779,132.905,2400.24,True
'2015-06-16T06:00:00',132.878,132.936,132.864,132.894,1713.89,132.906,132.959,132.887,132.911,1650.41,True
'2015-06-16T07:00:00',132.894,132.962,132.769,132.915,3157.3999,132.913,132.985,132.785,132.942,3034.98,True
'2015-06-16T08:00:00',132.915,133.231,132.757,133.231,5018.2402,132.942,133.253,132.769,133.249,4994.29,False
'2015-06-16T09:00:00',133.233,133.253,132.691,132.768,5338.6299,133.249,133.276,132.709,132.774,5417.3599,False
'2015-06-16T10:00:00',132.765,133.037,132.627,132.636,4684.1699,132.774,133.053,132.643,132.697,4442.3901,False
'2015-06-16T11:00:00',132.63,132.728,132.481,132.571,4193.9902,132.695,132.741,132.499,132.585,4414.25,True
'2015-06-16T12:00:00',132.571,132.792,132.499,132.593,2959.0901,132.586,132.812,132.518,132.605,2982.9299,False
'2015-06-16T13:00:00',132.594,132.73,132.397,132.427,3102.1001,132.609,132.748,132.419,132.444,3349.25,False
'2015-06-16T14:00:00',132.427,132.451,132.152,132.384,5061.8901,132.445,132.465,132.205,132.402,5328.8501,True
'2015-06-16T15:00:00',132.384,132.581,132.268,132.502,4060.6101,132.403,132.599,132.286,132.52,4488.21,True
'2015-06-16T16:00:00',132.502,132.561,132.282,132.555,4337.4902,132.517,132.58,132.298,132.568,4697.0898,False
'2015-06-16T17:00:00',132.555,132.576,132.226,132.288,3605.7,132.571,132.594,132.244,132.306,3604.8999,False
'2015-06-16T18:00:00',132.289,132.335,132.19,132.267,2362.78,132.307,132.351,132.21,132.284,2246.9399,True
'2015-06-16T19:00:00',132.267,132.311,132.215,132.301,1341.84,132.279,132.329,132.235,132.318,1500.15,True
'2015-06-16T20:00:00',132.301,132.378,132.256,132.3,1955.72,132.319,132.396,132.275,132.326,2136.3301,False
'2015-06-16T21:00:00',132.3,132.378,132.276,132.276,2147.26,132.327,132.4,132.301,132.301,1963.45,True
'2015-06-16T22:00:00',132.273,132.414,132.273,132.32,1648.14,132.299,132.439,132.296,132.37,1842.84,False
'2015-06-16T23:00:00',132.297,132.359,132.277,132.31,1192.61,132.37,132.407,132.325,132.353,1062.99,True
'2015-06-17T00:00:00',132.311,132.392,132.262,132.38,3449.75,132.353,132.438,132.317,132.424,3310.04,True
'2015-06-17T01:00:00',132.381,132.478,132.368,132.47,1882.71,132.422,132.504,132.399,132.502,1980.1801,False
'2015-06-17T02:00:00',132.47,132.477,132.384,132.46,2524.51,132.502,132.51,132.41,132.481,2504.1101,True
'2015-06-17T03:00:00',132.46,132.597,132.445,132.55,2473.75,132.482,132.618,132.455,132.579,2822.47,True
'2015-06-17T04:00:00',132.55,132.592,132.527,132.576,2090.4099,132.578,132.616,132.546,132.603,2477.8401,True
'2015-06-17T05:00:00',132.576,132.657,132.561,132.604,2124.1499,132.603,132.668,132.588,132.625,2293.5801,True
'2015-06-17T06:00:00',132.602,132.639,132.567,132.615,1905.8101,132.625,132.662,132.593,132.628,2226.6101,True
'2015-06-17T07:00:00',132.614,132.761,132.6,132.64,2634.4099,132.628,132.789,132.623,132.649,2791.0901,True
'2015-06-17T08:00:00',132.641,132.97,132.589,132.859,4440.8999,132.649,132.975,132.605,132.87,4078.46,True
'2015-06-17T09:00:00',132.859,133.934,132.831,133.553,8934.4297,132.871,133.953,132.843,133.566,7584.0898,True
'2015-06-17T10:00:00',133.553,133.837,133.527,133.701,6985.4399,133.567,133.852,133.54,133.717,6881.4302,False
'2015-06-17T11:00:00',133.708,133.753,133.508,133.535,6127.0498,133.734,133.771,133.521,133.542,6028.6099,False
'2015-06-17T12:00:00',133.534,133.584,133.375,133.383,5094.29,133.538,133.603,133.388,133.396,4891.46,True
'2015-06-17T13:00:00',133.384,133.578,133.384,133.543,4241.46,133.396,133.592,133.396,133.561,4367.96,True
'2015-06-17T14:00:00',133.544,133.883,133.496,133.712,5833.6602,133.558,133.902,133.508,133.728,5795.2598,True
'2015-06-17T15:00:00',133.713,133.917,133.713,133.842,4804.96,133.728,133.934,133.728,133.851,4839.75,False
'2015-06-17T16:00:00',133.846,133.894,133.486,133.631,6968.8398,133.851,133.911,133.503,133.652,7148.54,True
'2015-06-17T17:00:00',133.633,134.066,133.568,133.973,5781.27,133.644,134.078,133.585,133.988,5698.0498,True
'2015-06-17T18:00:00',133.973,134.182,133.922,134.084,3358.5601,133.992,134.203,133.932,134.101,3369.9299,True
'2015-06-17T19:00:00',134.083,134.351,133.974,134.186,5962.5601,134.101,134.445,133.996,134.445,5016.8599,False
'2015-06-17T20:00:00',134.206,134.246,133.674,133.774,13262.3799,134.445,134.528,133.706,133.796,13505.6201,True
'2015-06-17T21:00:00',133.789,133.986,133.763,133.842,6718.4902,133.799,134.009,133.785,133.862,7000.9199,False
'2015-06-17T22:00:00',133.841,133.927,133.786,133.812,2409.3,133.862,133.957,133.807,133.902,2601.8799,False
'2015-06-17T23:00:00',133.822,133.863,133.72,133.815,2904.8,133.906,133.918,133.802,133.864,2707.96,True
'2015-06-18T00:00:00',133.815,133.936,133.8,133.895,3689.8899,133.866,133.97,133.838,133.94,3583.6001,True
'2015-06-18T01:00:00',133.892,134.192,133.871,134.142,4574.0801,133.936,134.224,133.906,134.161,4628.0498,False
'2015-06-18T02:00:00',134.14,134.186,134.04,134.089,5132.2598,134.161,134.211,134.065,134.118,5264.79,False
'2015-06-18T03:00:00',134.089,134.103,133.761,133.832,4923.0698,134.117,134.129,133.785,133.86,5682.5,False
'2015-06-18T04:00:00',133.83,133.922,133.698,133.705,4768.54,133.86,133.948,133.713,133.719,4444.7202,True
'2015-06-18T05:00:00',133.705,133.814,133.7,133.793,3076.1899,133.721,133.84,133.709,133.818,2802.9299,False
'2015-06-18T06:00:00',133.792,133.801,133.707,133.757,3491.6499,133.818,133.823,133.734,133.786,3597.5701,False
'2015-06-18T07:00:00',133.76,133.788,133.519,133.579,6045.3501,133.786,133.812,133.546,133.61,5601.8198,False
'2015-06-18T08:00:00',133.579,133.631,133.384,133.579,5696.0898,133.612,133.645,133.405,133.592,5621.46,True
'2015-06-18T09:00:00',133.579,133.705,133.313,133.645,7877.79,133.592,133.719,133.333,133.662,7906.6401,True
'2015-06-18T10:00:00',133.644,134.009,133.582,133.767,11117.29,133.662,134.025,133.598,133.786,10619.8604,True
'2015-06-18T11:00:00',133.769,133.856,133.493,133.835,7770.9199,133.79,133.876,133.509,133.855,8011.3398,True
'2015-06-18T12:00:00',133.836,133.862,133.587,133.844,6731.1299,133.855,133.877,133.605,133.864,6181.1699,False
'2015-06-18T13:00:00',133.843,133.977,133.643,133.757,5106.1401,133.864,133.993,133.657,133.77,5310.2402,True
'2015-06-18T14:00:00',133.757,133.964,133.586,133.829,8652.9004,133.768,133.982,133.606,133.84,8475.8096,True
'2015-06-18T15:00:00',133.831,134.057,133.82,133.821,7237.52,133.84,134.063,133.838,133.869,7239.8301,True
'2015-06-18T16:00:00',133.832,134.054,133.721,133.879,8457.21,133.878,134.068,133.734,133.892,8832.2002,False
'2015-06-18T17:00:00',133.879,134.028,133.524,133.578,6113.0498,133.896,134.044,133.54,133.596,6411.79,False
'2015-06-18T18:00:00',133.578,133.677,133.141,133.242,8227.6797,133.595,133.697,133.161,133.265,8318.0996,True
'2015-06-18T19:00:00',133.242,133.372,133.158,133.338,5715.3301,133.264,133.395,133.178,133.358,5360.1602,True
'2015-06-18T20:00:00',133.335,133.488,133.273,133.447,3640.6899,133.357,133.505,133.293,133.471,3473.6599,False
'2015-06-18T21:00:00',133.448,133.461,133.306,133.434,3657.9199,133.47,133.482,133.329,133.458,3556.8501,False
'2015-06-18T22:00:00',133.434,133.447,133.362,133.392,1929.02,133.458,133.481,133.395,133.479,1632.9399,True
'2015-06-18T23:00:00',133.391,133.48,133.376,133.41,1456.23,133.489,133.531,133.422,133.447,1526.0,True
'2015-06-19T00:00:00',133.409,133.521,133.349,133.475,4161.0601,133.442,133.575,133.417,133.524,3725.0901,False
'2015-06-19T01:00:00',133.474,133.536,133.448,133.468,2934.8101,133.524,133.567,133.476,133.498,3032.75,False
'2015-06-19T02:00:00',133.468,133.627,133.449,133.468,4541.4302,133.499,133.652,133.474,133.494,5095.8198,False
'2015-06-19T03:00:00',133.467,133.496,133.414,133.448,3565.98,133.497,133.521,133.441,133.469,3800.8799,True
'2015-06-19T04:00:00',133.448,133.484,133.403,133.447,2403.4399,133.468,133.507,133.428,133.473,2627.1001,True
'2015-06-19T05:00:00',133.445,133.535,133.381,133.521,2808.8201,133.473,133.562,133.411,133.545,2995.6699,False
'2015-06-19T06:00:00',133.52,133.565,133.424,133.501,2917.51,133.545,133.575,133.441,133.508,3215.8101,True
'2015-06-19T07:00:00',133.502,133.566,133.465,133.559,3531.71,133.51,133.583,133.484,133.574,3670.46,False
'2015-06-19T08:00:00',133.559,133.566,133.337,133.414,4403.6602,133.573,133.587,133.356,133.432,4735.5498,False
'2015-06-19T09:00:00',133.414,133.45,133.072,133.311,6189.8901,133.434,133.466,133.083,133.316,6156.7202,False
'2015-06-19T10:00:00',133.31,133.442,133.275,133.281,5516.6899,133.316,133.455,133.29,133.297,5605.7202,True
'2015-06-19T11:00:00',133.28,133.542,133.254,133.284,4834.0,133.295,133.558,133.269,133.301,4890.1899,True
'2015-06-19T12:00:00',133.284,133.482,133.146,133.39,4007.4099,133.304,133.497,133.166,133.41,4021.6299,False
'2015-06-19T13:00:00',133.392,133.427,133.147,133.2,5862.3901,133.412,133.445,133.163,133.224,5893.2798,True
'2015-06-19T14:00:00',133.2,133.35,133.118,133.202,7313.5098,133.222,133.371,133.138,133.223,8110.7002,False
'2015-06-19T15:00:00',133.202,133.211,132.84,132.931,8384.7305,133.219,133.219,132.855,132.947,9909.3799,True
'2015-06-19T16:00:00',132.932,133.104,132.874,133.094,7869.4702,132.947,133.121,132.894,133.113,7378.5,True
'2015-06-19T17:00:00',133.099,133.311,133.067,133.26,6126.5498,133.113,133.327,133.08,133.277,5629.3301,False
'2015-06-19T18:00:00',133.26,133.446,133.201,133.208,3594.6699,133.278,133.467,133.218,133.23,3592.0901,True
'2015-06-19T19:00:00',133.208,133.57,133.167,133.551,4150.7598,133.23,133.584,133.187,133.573,4196.04,True
'2015-06-19T20:00:00',133.555,133.779,133.555,133.719,3888.0701,133.578,133.801,133.578,133.745,3188.8201,True
'2015-06-19T21:00:00',133.719,133.856,133.648,133.799,3204.49,133.74,133.872,133.675,133.823,3225.0901,False
'2015-06-19T22:00:00',133.8,133.808,133.526,133.568,3573.6499,133.827,133.838,133.586,133.675,3015.75,True
'2015-06-21T23:00:00',134.037,134.039,133.697,133.981,928.21,134.079,134.165,134.036,134.088,762.14,False
'2015-06-22T00:00:00',134.0,134.0,133.719,133.747,4001.6699,134.064,134.064,133.767,133.802,4964.6099,False
'2015-06-22T01:00:00',133.749,133.794,133.631,133.653,3009.45,133.8,133.825,133.656,133.677,3247.3,True
'2015-06-22T02:00:00',133.653,133.814,133.638,133.692,3934.02,133.677,133.823,133.665,133.718,3882.9399,True
'2015-06-22T03:00:00',133.69,133.841,133.672,133.788,4276.3901,133.718,133.868,133.696,133.816,4737.3198,True
'2015-06-22T04:00:00',133.788,133.84,133.735,133.822,2530.4299,133.814,133.869,133.756,133.849,2719.3899,False
'2015-06-22T05:00:00',133.82,133.863,133.719,133.731,1670.12,133.849,133.887,133.744,133.758,1641.5,True
'2015-06-22T06:00:00',133.732,133.932,133.723,133.852,2124.45,133.759,133.95,133.746,133.876,1982.5,False
'2015-06-22T07:00:00',133.853,133.862,133.64,133.688,2859.28,133.876,133.889,133.664,133.71,2863.3899,True
'2015-06-22T08:00:00',133.687,134.086,133.615,133.851,4304.9502,133.71,134.099,133.628,133.871,4583.0698,False
'2015-06-22T09:00:00',133.85,134.188,133.641,133.786,8008.4502,133.871,134.203,133.658,133.805,8545.1396,False
'2015-06-22T10:00:00',133.814,133.816,133.504,133.703,6989.2202,133.82,133.835,133.522,133.72,6819.3301,True
'2015-06-22T11:00:00',133.705,133.836,133.65,133.807,6131.0098,133.719,133.853,133.669,133.827,6082.6201,True
'2015-06-22T12:00:00',133.808,134.01,133.667,133.839,5100.7202,133.828,134.017,133.685,133.86,4971.96,False
'2015-06-22T13:00:00',133.837,134.002,133.689,133.712,4201.3198,133.859,134.016,133.699,133.727,4057.4199,True
'2015-06-22T14:00:00',133.709,134.268,133.608,133.936,8464.7803,133.727,134.288,133.627,133.957,8510.0098,False
'2015-06-22T15:00:00',133.936,134.188,133.53,133.73,9930.0703,133.958,134.206,133.552,133.774,9470.5498,True
'2015-06-22T16:00:00',133.732,134.518,133.63,134.305,9414.96,133.778,134.534,133.654,134.325,9689.8496,False
'2015-06-22T17:00:00',134.307,134.379,134.123,134.157,6600.6201,134.324,134.4,134.142,134.169,6600.0601,False
'2015-06-22T18:00:00',134.155,134.155,133.805,133.954,5923.52,134.169,134.169,133.829,133.975,5995.8701,False
'2015-06-22T19:00:00',133.954,134.03,133.832,133.862,3308.24,133.974,134.054,133.856,133.887,3984.52,True
'2015-06-22T20:00:00',133.862,134.072,133.854,133.868,3003.1299,133.887,134.091,133.879,133.888,2989.95,False
'2015-06-22T21:00:00',133.868,133.941,133.748,133.811,3895.0,133.89,133.969,133.772,133.836,3039.99,True
'2015-06-22T22:00:00',133.809,133.897,133.776,133.862,1585.15,133.833,133.927,133.801,133.893,1628.66,False
'2015-06-22T23:00:00',133.862,133.927,133.765,133.855,1958.63,133.919,133.968,133.825,133.885,1558.37,True
'2015-06-23T00:00:00',133.856,133.881,133.82,133.874,2734.6399,133.885,133.917,133.858,133.911,2714.73,False
'2015-06-23T01:00:00',133.876,133.97,133.856,133.878,1516.64,133.91,133.996,133.881,133.898,1422.1899,False
'2015-06-23T02:00:00',133.882,133.904,133.8,133.856,2888.6699,133.898,133.931,133.824,133.884,2596.79,True
'2015-06-23T03:00:00',133.859,133.964,133.843,133.937,4231.3999,133.884,133.976,133.868,133.942,3491.8999,False
'2015-06-23T04:00:00',133.938,133.939,133.293,133.34,5061.5801,133.942,133.943,133.314,133.366,5252.3999,False
'2015-06-23T05:00:00',133.34,133.421,133.192,133.278,3459.4299,133.367,133.445,133.218,133.304,3430.9199,True
'2015-06-23T06:00:00',133.279,133.474,133.267,133.409,3359.55,133.304,133.498,133.29,133.435,3469.5901,False
'2015-06-23T07:00:00',133.41,133.52,133.349,133.408,3110.6699,133.436,133.545,133.376,133.422,3151.1101,False
'2015-06-23T08:00:00',133.41,133.425,133.145,133.387,6087.5298,133.422,133.447,133.173,133.412,6169.8799,False
'2015-06-23T09:00:00',133.4,133.54,133.232,133.351,7057.9302,133.414,133.56,133.247,133.376,7199.9302,False
'2015-06-23T10:00:00',133.356,133.384,132.962,133.112,6640.6401,133.383,133.41,132.985,133.137,6597.4102,False
'2015-06-23T11:00:00',133.115,133.157,132.705,132.868,5227.75,133.137,133.183,132.719,132.884,5379.73,False
'2015-06-23T12:00:00',132.868,132.868,132.597,132.617,5023.3999,132.879,132.887,132.619,132.638,5543.8198,True
'2015-06-23T13:00:00',132.618,132.775,132.561,132.651,6119.1001,132.64,132.792,132.583,132.667,6003.2598,False
'2015-06-23T14:00:00',132.651,132.788,132.291,132.331,9817.8496,132.664,132.808,132.299,132.358,9791.9805,True
'2015-06-23T15:00:00',132.331,132.478,132.206,132.437,9057.3301,132.356,132.492,132.226,132.477,8756.8496,True
'2015-06-23T16:00:00',132.438,132.751,132.394,132.624,8189.4199,132.479,132.768,132.412,132.639,8052.0498,False
'2015-06-23T17:00:00',132.624,132.717,132.417,132.47,6714.6099,132.638,132.723,132.436,132.487,7205.48,True
'2015-06-23T18:00:00',132.47,132.514,132.343,132.489,4290.8101,132.491,132.534,132.364,132.506,4032.29,True
'2015-06-23T19:00:00',132.489,132.599,132.447,132.575,3723.6799,132.505,132.617,132.465,132.595,3350.1799,False
'2015-06-23T20:00:00',132.578,132.656,132.445,132.504,3174.3501,132.595,132.675,132.468,132.521,3219.3899,True
'2015-06-23T21:00:00',132.502,132.655,132.501,132.618,3289.55,132.521,132.679,132.521,132.64,3369.52,True
'2015-06-23T22:00:00',132.618,132.716,132.567,132.678,3171.25,132.645,132.746,132.596,132.738,2296.0601,False
'2015-06-23T23:00:00',132.647,132.652,132.582,132.617,1997.5601,132.743,132.743,132.626,132.66,1749.45,True
'2015-06-24T00:00:00',132.614,132.673,132.601,132.654,3617.7,132.659,132.714,132.645,132.687,3393.3401,True
'2015-06-24T01:00:00',132.654,132.68,132.615,132.68,1665.63,132.685,132.702,132.636,132.702,1502.08,False
'2015-06-24T02:00:00',132.683,132.703,132.58,132.637,2951.77,132.702,132.726,132.603,132.643,2833.75,True
'2015-06-24T03:00:00',132.638,132.713,132.601,132.652,2797.5701,132.642,132.738,132.624,132.677,2869.6699,True
'2015-06-24T04:00:00',132.649,132.755,132.643,132.751,2929.3101,132.676,132.775,132.668,132.766,2529.3799,True
'2015-06-24T05:00:00',132.753,132.809,132.712,132.798,1640.74,132.766,132.83,132.73,132.817,1537.22,False
'2015-06-24T06:00:00',132.797,132.843,132.753,132.796,2873.26,132.817,132.867,132.779,132.82,2747.1499,True
'2015-06-24T07:00:00',132.796,133.01,132.776,132.932,4323.8501,132.821,133.035,132.797,132.952,3892.9299,True
'2015-06-24T08:00:00',132.92,133.055,132.815,133.015,4986.02,132.946,133.077,132.84,133.033,4796.0498,True
'2015-06-24T09:00:00',133.019,133.409,132.926,133.35,6327.46,133.033,133.425,132.941,133.398,5439.2998,False
'2015-06-24T10:00:00',133.345,133.355,133.087,133.112,6420.5898,133.398,133.398,133.106,133.122,6742.6001,False
'2015-06-24T11:00:00',133.112,133.162,132.696,132.84,6885.8101,133.121,133.179,132.721,132.853,7545.9902,True
'2015-06-24T12:00:00',132.841,132.991,132.719,132.957,6131.8101,132.85,133.009,132.735,132.973,6348.3501,True
'2015-06-24T13:00:00',132.961,133.01,132.869,132.974,5478.7402,132.975,133.021,132.887,132.991,5967.9302,False
'2015-06-24T14:00:00',132.979,133.027,132.759,132.793,7006.4502,132.992,133.048,132.774,132.808,6662.3101,True
'2015-06-24T15:00:00',132.803,132.924,132.691,132.903,6346.1699,132.821,132.941,132.709,132.919,6449.73,True
'2015-06-24T16:00:00',132.903,133.073,132.782,132.967,7092.1699,132.922,133.089,132.795,132.984,7191.29,False
'2015-06-24T17:00:00',132.971,133.014,132.684,132.701,6896.9702,132.984,133.032,132.701,132.721,6751.8301,False
'2015-06-24T18:00:00',132.701,132.761,132.473,132.578,5289.5801,132.721,132.78,132.493,132.592,4836.2998,True
'2015-06-24T19:00:00',132.578,132.677,132.387,132.594,4727.2202,132.597,132.696,132.407,132.606,4376.1802,False
'2015-06-24T20:00:00',132.594,132.639,132.489,132.579,3585.1599,132.604,132.656,132.512,132.597,3390.9299,True
'2015-06-24T21:00:00',132.572,132.711,132.527,132.592,2152.47,132.588,132.727,132.544,132.613,2140.8999,True
'2015-06-24T22:00:00',132.592,132.729,132.572,132.632,1645.33,132.612,132.758,132.589,132.649,1686.92,True
'2015-06-24T23:00:00',132.574,132.7,132.555,132.69,759.62,132.648,132.742,132.643,132.733,949.64,False
'2015-06-25T00:00:00',132.69,132.699,132.579,132.684,2854.8999,132.73,132.739,132.621,132.727,2735.6201,False
'2015-06-25T01:00:00',132.684,132.718,132.606,132.653,1556.86,132.724,132.746,132.632,132.678,2015.3,False
'2015-06-25T02:00:00',132.652,132.703,132.614,132.642,2633.8601,132.677,132.729,132.63,132.667,2912.54,False
'2015-06-25T03:00:00',132.641,132.674,132.571,132.608,2812.77,132.666,132.689,132.592,132.618,2947.48,False
'2015-06-25T04:00:00',132.608,132.612,132.481,132.502,2380.6299,132.612,132.623,132.505,132.526,2346.8201,False
'2015-06-25T05:00:00',132.503,132.542,132.383,132.444,2297.1899,132.526,132.567,132.408,132.457,2410.96,False
'2015-06-25T06:00:00',132.444,132.488,132.311,132.441,2605.55,132.458,132.497,132.323,132.449,2773.0,False
'2015-06-25T07:00:00',132.428,132.485,132.332,132.402,2544.9099,132.449,132.503,132.344,132.431,2650.8701,False
'2015-06-25T08:00:00',132.404,132.591,132.242,132.315,5447.23,132.431,132.613,132.26,132.33,5309.5298,True
'2015-06-25T09:00:00',132.316,132.638,132.254,132.369,5532.8198,132.33,132.661,132.262,132.39,5074.5801,False
'2015-06-25T10:00:00',132.372,132.464,132.032,132.04,5225.54,132.386,132.484,132.054,132.059,5311.5,False
'2015-06-25T11:00:00',132.04,132.049,131.318,131.491,7495.3599,132.06,132.068,131.334,131.512,7917.8701,True
'2015-06-25T12:00:00',131.492,131.726,131.397,131.571,7342.7002,131.512,131.749,131.419,131.59,7846.02,False
'2015-06-25T13:00:00',131.572,131.632,131.321,131.537,6515.6401,131.594,131.654,131.338,131.558,7065.5298,True
'2015-06-25T14:00:00',131.537,131.871,131.477,131.714,8116.5498,131.556,131.892,131.496,131.735,7828.4302,True
'2015-06-25T15:00:00',131.716,132.224,131.583,131.931,7709.4502,131.736,132.244,131.596,131.954,7846.2002,False
'2015-06-25T16:00:00',131.931,132.053,131.807,131.822,7232.1299,131.946,132.072,131.819,131.843,7694.8198,True
'2015-06-25T17:00:00',131.822,131.906,131.608,131.847,5494.4702,131.845,131.929,131.625,131.863,5507.77,True
'2015-06-25T18:00:00',131.847,132.077,131.844,132.002,3010.05,131.864,132.094,131.864,132.022,2688.9099,False
'2015-06-25T19:00:00',132.002,132.019,131.857,131.897,2990.1001,132.022,132.038,131.876,131.919,2798.6001,True
'2015-06-25T20:00:00',131.898,132.064,131.852,132.013,2756.98,131.92,132.086,131.873,132.029,3066.5601,False
'2015-06-25T21:00:00',132.013,132.029,131.859,131.907,2801.73,132.027,132.045,131.883,131.933,3460.51,True
'2015-06-25T22:00:00',131.904,132.078,131.878,131.961,1903.21,131.929,132.112,131.902,132.001,1879.54,True
'2015-06-25T23:00:00',131.949,132.121,131.949,132.039,2034.54,132.059,132.16,132.044,132.087,2158.3,False
'2015-06-26T00:00:00',132.039,132.044,131.936,131.938,2278.52,132.089,132.092,131.979,131.982,2336.3101,False
'2015-06-26T01:00:00',131.939,131.979,131.89,131.942,2125.3301,131.979,132.009,131.915,131.97,2038.46,False
'2015-06-26T02:00:00',131.943,132.015,131.906,131.943,3315.1101,131.971,132.041,131.914,131.964,3540.5601,False
'2015-06-26T03:00:00',131.943,132.01,131.788,131.804,3865.26,131.965,132.014,131.798,131.819,3916.3,False
'2015-06-26T04:00:00',131.806,131.854,131.614,131.645,4929.4902,131.819,131.872,131.639,131.668,4420.8999,True
'2015-06-26T05:00:00',131.642,131.822,131.641,131.818,2750.45,131.663,131.842,131.663,131.838,2714.3301,False
'2015-06-26T06:00:00',131.819,131.856,131.768,131.796,1881.01,131.838,131.88,131.793,131.811,2526.6399,False
'2015-06-26T07:00:00',131.795,131.795,131.617,131.631,2694.97,131.811,131.82,131.632,131.647,2881.0601,True
'2015-06-26T08:00:00',131.631,131.921,131.619,131.842,4153.9199,131.648,131.934,131.626,131.854,3997.6001,True
'2015-06-26T09:00:00',131.842,132.197,131.694,132.13,5708.9399,131.855,132.214,131.715,132.15,6091.0601,True
'2015-06-26T10:00:00',132.13,132.355,132.125,132.289,5491.5298,132.149,132.376,132.144,132.309,6179.1099,True
'2015-06-26T11:00:00',132.289,132.372,132.171,132.299,4965.9102,132.307,132.389,132.188,132.318,5469.0498,True
'2015-06-26T12:00:00',132.302,132.667,132.263,132.52,5108.71,132.319,132.683,132.281,132.538,5121.4399,True
'2015-06-26T13:00:00',132.521,132.638,132.307,132.541,5858.8101,132.54,132.659,132.321,132.56,5684.1299,False
'2015-06-26T14:00:00',132.541,132.678,132.425,132.435,6853.1001,132.561,132.695,132.438,132.457,6804.46,True
'2015-06-26T15:00:00',132.435,132.814,132.341,132.779,8784.1299,132.456,132.84,132.354,132.799,8154.4702,False
'2015-06-26T16:00:00',132.759,132.943,132.531,132.568,7112.96,132.799,132.96,132.545,132.584,6972.71,False
'2015-06-26T17:00:00',132.568,132.642,132.447,132.505,6454.96,132.583,132.662,132.469,132.521,6389.4102,False
'2015-06-26T18:00:00',132.502,132.57,132.288,132.459,4407.1001,132.519,132.589,132.311,132.489,4435.6401,True
'2015-06-26T19:00:00',132.459,132.594,132.416,132.495,3377.1399,132.486,132.619,132.438,132.516,3359.1499,False
'2015-06-26T20:00:00',132.497,132.527,132.206,132.24,2574.23,132.516,132.551,132.228,132.259,2570.6399,True
'2015-06-26T21:00:00',132.236,132.535,132.218,132.534,2513.26,132.257,132.552,132.245,132.552,2604.51,True
'2015-06-26T22:00:00',132.533,132.762,132.523,132.624,3292.8401,132.552,132.882,132.547,132.882,3367.1899,False
'2015-06-28T23:00:00',130.751,130.845,130.042,130.258,5820.6299,130.854,130.924,130.066,130.536,6595.5498,True
'2015-06-29T00:00:00',130.491,130.647,129.643,130.495,8648.4199,130.561,130.719,129.674,130.55,9434.9697,False
'2015-06-29T01:00:00',130.498,130.726,130.26,130.322,6226.9902,130.55,130.783,130.309,130.372,7201.04,True
'2015-06-29T02:00:00',130.319,131.24,130.193,131.108,7314.2598,130.372,131.283,130.243,131.146,7547.8398,True
'2015-06-29T03:00:00',131.107,131.283,131.036,131.155,3983.3501,131.146,131.317,131.073,131.186,4110.0298,False
'2015-06-29T04:00:00',131.158,131.22,131.08,131.103,3731.99,131.186,131.252,131.109,131.13,3635.8601,False
'2015-06-29T05:00:00',131.104,131.155,130.835,130.942,4026.98,131.13,131.183,130.863,130.972,4198.9502,False
'2015-06-29T06:00:00',130.939,130.968,130.489,130.618,3973.4299,130.972,130.998,130.516,130.644,4220.1001,False
'2015-06-29T07:00:00',130.616,130.759,130.255,130.571,6997.4399,130.644,130.789,130.283,130.6,7115.04,True
'2015-06-29T08:00:00',130.566,131.439,130.341,131.322,10219.1396,130.6,131.461,130.372,131.343,10423.0596,False
'2015-06-29T09:00:00',131.322,131.423,130.321,130.937,7698.3999,131.345,131.448,130.349,130.963,7614.0298,True
'2015-06-29T10:00:00',130.937,131.318,130.792,131.213,7972.4199,130.96,131.341,130.809,131.237,7729.3101,True
'2015-06-29T11:00:00',131.216,131.355,131.091,131.262,6680.46,131.239,131.373,131.108,131.284,6625.1699,True
'2015-06-29T12:00:00',131.264,131.625,131.125,131.541,7125.6699,131.284,131.643,131.143,131.562,6821.1201,True
'2015-06-29T13:00:00',131.541,131.77,131.444,131.664,5037.1299,131.561,131.791,131.463,131.683,5032.79,True
'2015-06-29T14:00:00',131.664,131.901,131.611,131.702,6906.8198,131.68,131.915,131.638,131.717,7046.8999,True
'2015-06-29T15:00:00',131.704,132.011,131.581,131.951,7383.8999,131.717,132.025,131.597,131.99,7610.2598,True
'2015-06-29T16:00:00',131.949,132.339,131.947,132.007,8714.5898,131.99,132.357,131.974,132.024,8727.9404,True
'2015-06-29T17:00:00',132.011,132.165,131.941,132.013,7838.1299,132.024,132.182,131.959,132.031,7843.5,True
'2015-06-29T18:00:00',132.01,132.277,131.941,132.2,5310.1401,132.029,132.298,131.957,132.222,5406.5698,True
'2015-06-29T19:00:00',132.202,132.48,132.091,132.325,5133.3101,132.222,132.504,132.105,132.342,5405.6602,False
'2015-06-29T20:00:00',132.323,132.397,132.127,132.251,4626.77,132.342,132.416,132.139,132.267,4585.3501,True
'2015-06-29T21:00:00',132.251,132.353,132.085,132.35,3202.9199,132.268,132.377,132.105,132.368,3525.9399,True
'2015-06-29T22:00:00',132.35,132.51,132.273,132.464,2513.1399,132.362,132.529,132.294,132.495,2549.78,True
'2015-06-29T23:00:00',132.447,132.502,132.421,132.483,1537.5699,132.498,132.56,132.472,132.503,1355.58,False
'2015-06-30T00:00:00',132.483,132.508,132.338,132.376,3498.0601,132.514,132.549,132.375,132.42,3499.52,True
'2015-06-30T01:00:00',132.384,132.53,132.346,132.454,2015.66,132.418,132.55,132.377,132.492,2093.8601,False
'2015-06-30T02:00:00',132.454,132.5,132.131,132.18,3913.3899,132.491,132.538,132.152,132.194,4016.4199,False
'2015-06-30T03:00:00',132.178,132.208,132.056,132.076,3482.1001,132.194,132.234,132.076,132.098,3842.1001,False
'2015-06-30T04:00:00',132.072,132.115,131.738,131.766,3482.5701,132.097,132.14,131.757,131.791,4085.6399,False
'2015-06-30T05:00:00',131.766,131.913,131.523,131.525,3520.3,131.792,131.924,131.553,131.557,3508.3701,False
'2015-06-30T06:00:00',131.525,131.525,131.391,131.402,3085.1599,131.558,131.558,131.415,131.419,3118.47,True
'2015-06-30T07:00:00',131.4,131.52,131.358,131.431,2121.47,131.419,131.534,131.383,131.454,2158.26,False
'2015-06-30T08:00:00',131.432,131.694,131.187,131.274,4985.7402,131.457,131.715,131.211,131.311,4822.6099,False
'2015-06-30T09:00:00',131.276,131.45,131.128,131.237,7422.6099,131.309,131.468,131.145,131.246,7320.73,False
'2015-06-30T10:00:00',131.237,131.325,130.881,130.985,7153.0098,131.245,131.339,130.904,130.992,7294.7402,True
'2015-06-30T11:00:00',130.981,131.749,130.972,131.671,6767.5898,130.991,131.77,130.987,131.693,6648.1899,True
'2015-06-30T12:00:00',131.672,131.89,131.431,131.693,6561.2598,131.693,131.908,131.453,131.711,7553.6602,False
'2015-06-30T13:00:00',131.698,131.719,131.447,131.54,5691.5298,131.713,131.742,131.47,131.56,7380.3999,True
'2015-06-30T14:00:00',131.538,131.737,131.447,131.567,6925.9902,131.559,131.746,131.47,131.589,9297.5098,False
'2015-06-30T15:00:00',131.567,131.657,131.333,131.492,8544.9102,131.588,131.67,131.359,131.54,10702.6201,False
'2015-06-30T16:00:00',131.492,131.612,130.779,130.826,8458.9902,131.54,131.646,130.802,130.849,10721.1797,False
'2015-06-30T17:00:00',130.825,130.88,130.413,130.617,10208.29,130.847,130.893,130.439,130.633,14304.1504,False
'2015-06-30T18:00:00',130.621,130.739,130.264,130.566,6292.46,130.634,130.756,130.285,130.589,7975.6699,True
'2015-06-30T19:00:00',130.566,130.894,130.452,130.885,5129.4702,130.589,130.919,130.468,130.913,6685.27,False
'2015-06-30T20:00:00',130.885,131.012,130.662,130.759,5222.2598,130.913,131.033,130.686,130.774,7038.3999,True
'2015-06-30T21:00:00',130.761,130.958,130.749,130.911,4034.78,130.778,130.974,130.772,130.924,4698.71,True
'2015-06-30T22:00:00',130.907,130.98,130.833,130.929,3249.3101,130.924,131.01,130.853,130.97,4268.7202,True
'2015-06-30T23:00:00',130.89,130.958,130.641,130.927,2836.23,130.987,131.054,130.828,131.002,2491.79,False
'2015-07-01T00:00:00',130.931,130.931,130.662,130.738,3308.5701,130.998,130.998,130.746,130.812,2874.77,True
'2015-07-01T01:00:00',130.738,130.95,130.727,130.786,6679.0898,130.81,130.985,130.802,130.979,6138.0,True
'2015-07-01T02:00:00',130.778,131.143,130.737,131.084,4937.5801,130.979,131.174,130.843,131.121,4787.8398,False
'2015-07-01T03:00:00',131.084,131.207,130.962,131.028,3254.1001,131.121,131.228,130.994,131.044,3886.49,False
'2015-07-01T04:00:00',131.03,131.052,130.894,130.898,2064.45,131.044,131.068,130.921,130.924,2784.9099,True
'2015-07-01T05:00:00',130.898,130.999,130.898,130.953,1468.92,130.924,131.016,130.924,130.976,2021.97,False
'2015-07-01T06:00:00',130.953,130.977,130.842,130.878,1449.02,130.976,130.997,130.87,130.902,2059.8101,True
'2015-07-01T07:00:00',130.878,131.094,130.878,131.059,1948.49,130.901,131.104,130.901,131.078,2493.9199,False
'2015-07-01T08:00:00',131.059,131.094,130.9,130.9,4955.5098,131.081,131.119,130.921,130.921,6248.7798,False
'2015-07-01T09:00:00',130.9,130.9,130.399,130.504,7886.1099,130.92,130.92,130.417,130.523,7998.4702,True
'2015-07-01T10:00:00',130.504,131.067,130.265,130.939,7776.79,130.52,131.093,130.279,130.957,7130.8501,False
'2015-07-01T11:00:00',130.94,131.396,130.665,130.813,9141.9902,130.959,131.415,130.694,130.831,8949.0498,False
'2015-07-01T12:00:00',130.813,130.896,130.395,130.501,6352.3599,130.83,130.915,130.407,130.514,6288.23,True
'2015-07-01T13:00:00',130.502,130.625,130.455,130.582,6018.5098,130.522,130.647,130.469,130.6,5955.5498,True
'2015-07-01T14:00:00',130.581,130.862,130.266,130.619,8327.8896,130.6,130.879,130.36,130.637,8229.7998,False
'2015-07-01T15:00:00',130.621,130.687,130.272,130.5,7082.0298,130.637,130.703,130.293,130.54,7042.8701,False
'2015-07-01T16:00:00',130.513,130.632,130.137,130.141,9861.46,130.54,130.649,130.153,130.153,9904.7598,False
'2015-07-01T17:00:00',130.143,130.25,130.001,130.067,7466.5801,130.16,130.266,130.016,130.084,7360.3301,False
'2015-07-01T18:00:00',130.066,130.183,129.937,130.025,4091.71,130.08,130.2,129.956,130.048,3968.55,False
'2015-07-01T19:00:00',130.025,130.046,129.849,129.887,4046.4399,130.044,130.064,129.859,129.903,4230.2798,False
'2015-07-01T20:00:00',129.883,130.003,129.784,129.791,3497.1201,129.9,130.021,129.805,129.813,3743.9099,True
'2015-07-01T21:00:00',129.79,129.933,129.784,129.905,2420.54,129.814,129.951,129.808,129.925,2468.21,False
'2015-07-01T22:00:00',129.905,129.97,129.805,129.845,1649.49,129.924,129.989,129.833,129.935,1612.12,True
'2015-07-01T23:00:00',129.845,129.998,129.805,129.914,2510.5701,129.927,130.026,129.87,129.943,2515.1299,True
'2015-07-02T00:00:00',129.914,129.948,129.866,129.942,4016.8701,129.96,129.983,129.909,129.977,3874.6399,True
'2015-07-02T01:00:00',129.942,130.004,129.866,129.977,2335.3799,129.978,130.019,129.89,129.995,2635.22,True
'2015-07-02T02:00:00',129.978,130.134,129.937,130.104,2972.28,129.995,130.144,129.955,130.11,2848.3701,True
'2015-07-02T03:00:00',130.104,130.251,130.092,130.209,2623.3999,130.109,130.276,130.102,130.223,2910.97,True
'2015-07-02T04:00:00',130.208,130.38,130.171,130.291,3064.1799,130.223,130.404,130.195,130.317,3095.22,False
'2015-07-02T05:00:00',130.291,130.357,130.239,130.29,1890.0699,130.317,130.37,130.26,130.308,1926.24,True
'2015-07-02T06:00:00',130.29,130.397,130.258,130.387,1992.9301,130.308,130.42,130.272,130.411,1908.98,True
'2015-07-02T07:00:00',130.386,130.536,130.33,130.508,2580.73,130.41,130.553,130.35,130.53,2476.1599,True
'2015-07-02T08:00:00',130.503,130.578,130.328,130.537,4911.0098,130.528,130.607,130.349,130.555,4864.5098,False
'2015-07-02T09:00:00',130.539,130.57,130.146,130.183,9370.8398,130.555,130.593,130.166,130.2,9054.3604,True
'2015-07-02T10:00:00',130.181,130.543,130.166,130.403,8836.4404,130.199,130.56,130.184,130.415,8364.0801,False
'2015-07-02T11:00:00',130.406,130.426,129.963,129.963,7804.8799,130.416,130.44,129.979,129.979,7762.8501,True
'2015-07-02T12:00:00',129.961,130.195,129.926,130.082,6327.6299,129.979,130.213,129.941,130.099,6547.96,False
'2015-07-02T13:00:00',130.082,130.172,130.017,130.066,7498.4102,130.096,130.189,130.036,130.08,7185.7402,True
'2015-07-02T14:00:00',130.066,130.535,129.851,130.471,12432.4404,130.083,130.69,129.86,130.487,12264.79,True
'2015-07-02T15:00:00',130.467,130.595,130.36,130.53,11039.4404,130.474,130.618,130.372,130.567,10550.6602,False
'2015-07-02T16:00:00',130.533,130.632,130.325,130.411,11404.9805,130.564,130.649,130.34,130.426,11689.3398,True
'2015-07-02T17:00:00',130.411,130.54,130.249,130.475,8459.3496,130.428,130.552,130.259,130.49,8792.9004,False
'2015-07-02T18:00:00',130.472,130.518,130.325,130.325,3591.4199,130.49,130.536,130.341,130.343,3244.98,True
'2015-07-02T19:00:00',130.325,130.42,130.204,130.345,2669.0601,130.344,130.436,130.222,130.366,2582.1299,True
'2015-07-02T20:00:00',130.345,130.437,130.278,130.426,2749.1201,130.365,130.455,130.296,130.445,2715.1001,False
'2015-07-02T21:00:00',130.426,130.508,130.366,130.392,2269.28,130.445,130.52,130.383,130.404,2440.3501,True
'2015-07-02T22:00:00',130.379,130.433,130.336,130.372,1512.26,130.392,130.482,130.349,130.481,1651.78,True
'2015-07-02T23:00:00',130.37,130.448,130.361,130.409,1093.23,130.479,130.499,130.426,130.449,1209.66,True
'2015-07-03T00:00:00',130.409,130.506,130.372,130.488,2844.5,130.454,130.543,130.416,130.521,2944.1299,False
'2015-07-03T01:00:00',130.488,130.498,130.394,130.396,1650.04,130.513,130.525,130.419,130.419,1714.27,False
'2015-07-03T02:00:00',130.397,130.422,130.231,130.368,3918.03,130.419,130.445,130.239,130.384,4071.02,False
'2015-07-03T03:00:00',130.365,130.418,130.309,130.359,3588.05,130.385,130.438,130.324,130.383,4056.1001,True
'2015-07-03T04:00:00',130.36,130.485,130.35,130.485,2815.8,130.383,130.503,130.368,130.502,2681.04,False
'2015-07-03T05:00:00',130.484,130.541,130.439,130.443,2012.3101,130.502,130.561,130.463,130.464,2056.51,True
'2015-07-03T06:00:00',130.443,130.607,130.441,130.571,2240.45,130.465,130.623,130.463,130.58,2222.95,True
'2015-07-03T07:00:00',130.566,130.729,130.556,130.642,3039.05,130.58,130.741,130.575,130.657,3217.6599,False
'2015-07-03T08:00:00',130.641,130.76,130.555,130.632,4919.1401,130.658,130.772,130.567,130.65,4965.1499,True
'2015-07-03T09:00:00',130.632,130.74,130.501,130.68,8594.54,130.649,130.759,130.514,130.701,8458.3604,False
'2015-07-03T10:00:00',130.68,130.853,130.572,130.641,7447.1602,130.702,130.868,130.58,130.645,7711.46,False
'2015-07-03T11:00:00',130.638,130.693,130.487,130.607,6099.1802,130.65,130.704,130.504,130.62,6412.0601,False
'2015-07-03T12:00:00',130.606,130.619,130.482,130.563,5592.6602,130.62,130.637,130.499,130.585,5508.1602,False
'2015-07-03T13:00:00',130.572,130.574,130.387,130.414,6249.6699,130.586,130.596,130.402,130.434,6276.3599,False
'2015-07-03T14:00:00',130.414,130.42,130.054,130.28,6985.3198,130.431,130.435,130.075,130.3,7002.8501,True
'2015-07-03T15:00:00',130.28,130.499,130.241,130.334,7747.8999,130.299,130.515,130.258,130.355,7526.3999,False
'2015-07-03T16:00:00',130.334,130.558,130.276,130.292,7471.8198,130.353,130.578,130.297,130.309,7675.79,True
'2015-07-03T17:00:00',130.291,130.415,130.201,130.293,7882.29,130.311,130.438,130.224,130.311,7915.3599,False
'2015-07-03T18:00:00',130.289,130.562,130.166,130.219,4350.0801,130.311,130.583,130.217,130.265,4490.4502,True
'2015-07-03T19:00:00',130.23,130.387,130.195,130.278,3676.4099,130.274,130.428,130.241,130.316,3815.3,True
'2015-07-03T20:00:00',130.278,130.503,130.276,130.46,2332.1599,130.318,130.556,130.314,130.517,2298.22,True
'2015-07-03T21:00:00',130.467,130.527,130.352,130.479,3628.4299,130.521,130.622,130.38,130.565,3418.72,True
'2015-07-03T22:00:00',130.479,130.668,130.337,130.515,5263.3501,130.564,130.928,130.52,130.798,4919.0698,False
'2015-07-05T23:00:00',129.312,129.606,129.114,129.161,4157.5498,129.359,129.692,129.25,129.342,3452.03,True
'2015-07-06T00:00:00',129.23,129.935,129.147,129.768,4847.9502,129.333,130.015,129.223,129.811,4795.02,False
'2015-07-06T01:00:00',129.77,129.817,129.602,129.614,4965.5498,129.811,129.851,129.64,129.645,5250.79,True
'2015-07-06T02:00:00',129.61,130.004,129.592,129.856,5318.3999,129.646,130.038,129.617,129.878,5326.8301,True
'2015-07-06T03:00:00',129.858,130.198,129.828,130.039,5133.5601,129.878,130.238,129.856,130.048,4487.7002,False
'2015-07-06T04:00:00',130.039,130.043,129.798,129.838,3610.4299,130.062,130.07,129.824,129.845,3843.1299,False
'2015-07-06T05:00:00',129.839,129.884,129.659,129.696,3760.6399,129.845,129.907,129.67,129.716,3616.9299,False
'2015-07-06T06:00:00',129.696,129.699,129.447,129.56,2827.2,129.717,129.718,129.47,129.582,3241.8401,True
'2015-07-06T07:00:00',129.562,130.154,129.36,130.004,5879.77,129.582,130.191,129.378,130.041,5943.9702,False
'2015-07-06T08:00:00',130.005,130.088,129.775,129.989,7970.5,130.044,130.109,129.802,130.013,8153.5698,True
'2015-07-06T09:00:00',129.989,130.155,129.866,130.1,9526.3398,130.009,130.177,129.878,130.118,9813.8896,False
'2015-07-06T10:00:00',130.1,130.202,129.748,129.788,8251.7197,130.119,130.218,129.767,129.813,8222.0098,True
'2015-07-06T11:00:00',129.789,129.899,129.744,129.804,8739.5,129.813,129.916,129.763,129.827,8028.73,True
'2015-07-06T12:00:00',129.804,129.887,129.634,129.833,7655.23,129.826,129.908,129.654,129.845,7557.4702,False
'2015-07-06T13:00:00',129.832,130.056,129.732,129.748,7996.71,129.845,130.067,129.754,129.768,7885.3301,False
'2015-07-06T14:00:00',129.748,129.771,129.561,129.61,6839.8501,129.768,129.792,129.582,129.633,6573.3198,True
'2015-07-06T15:00:00',129.61,129.762,129.429,129.691,7834.5,129.633,129.787,129.452,129.75,7644.2598,True
'2015-07-06T16:00:00',129.694,130.172,129.654,129.973,12037.1699,129.756,130.193,129.716,129.988,9851.71,False
'2015-07-06T17:00:00',129.973,130.153,129.762,129.882,9524.2695,129.993,130.171,129.777,129.902,9276.2598,True
'2015-07-06T18:00:00',129.886,130.162,129.817,130.066,5321.2598,129.902,130.183,129.835,130.088,5144.3101,False
'2015-07-06T19:00:00',130.069,130.122,129.77,129.903,4564.75,130.088,130.142,129.784,129.924,4623.1099,False
'2015-07-06T20:00:00',129.902,129.969,129.77,129.848,4649.3101,129.924,129.985,129.791,129.871,4124.1899,True
'2015-07-06T21:00:00',129.849,129.986,129.842,129.972,3158.1499,129.873,130.008,129.861,129.993,3006.1599,True
'2015-07-06T22:00:00',129.972,130.035,129.935,130.022,1216.3101,129.995,130.063,129.96,130.052,1270.21,True
'2015-07-06T23:00:00',130.016,130.056,129.973,130.039,1068.04,130.084,130.087,130.016,130.071,1200.21,True
'2015-07-07T00:00:00',130.021,130.102,129.979,130.054,2379.74,130.071,130.142,130.021,130.089,2200.3999,True
'2015-07-07T01:00:00',130.056,130.086,130.007,130.059,1661.53,130.089,130.113,130.031,130.084,1697.39,True
'2015-07-07T02:00:00',130.059,130.177,129.988,130.169,3837.3799,130.083,130.201,130.009,130.194,3921.8899,False
'2015-07-07T03:00:00',130.169,130.195,129.96,130.037,3787.01,130.193,130.217,129.976,130.058,4219.8999,True
'2015-07-07T04:00:00',130.037,130.079,129.944,130.051,3010.0901,130.06,130.093,129.958,130.074,3504.1201,False
'2015-07-07T05:00:00',130.051,130.061,129.91,129.936,2765.22,130.074,130.083,129.933,129.955,2744.8601,True
'2015-07-07T06:00:00',129.936,129.987,129.844,129.958,2438.6101,129.954,130.003,129.864,129.984,2606.79,True
'2015-07-07T07:00:00',129.96,129.998,129.866,129.963,3119.3899,129.984,130.018,129.891,129.994,3419.97,False
'2015-07-07T08:00:00',129.963,130.009,129.766,129.833,4830.7002,129.994,130.032,129.785,129.848,4757.6499,False
'2015-07-07T09:00:00',129.829,130.067,129.742,129.788,8285.7402,129.837,130.085,129.758,129.806,8160.0298,False
'2015-07-07T10:00:00',129.788,129.86,129.382,129.458,8915.6104,129.807,129.874,129.401,129.47,9791.8096,False
'2015-07-07T11:00:00',129.455,129.601,129.304,129.428,7945.7402,129.47,129.615,129.319,129.442,7677.5698,False
'2015-07-07T12:00:00',129.422,129.517,129.144,129.245,7651.9302,129.44,129.527,129.159,129.252,7259.7402,False
'2015-07-07T13:00:00',129.231,129.248,128.827,128.942,7783.29,129.239,129.262,128.837,128.962,8170.21,False
'2015-07-07T14:00:00',128.943,129.033,128.732,128.864,8868.5596,128.962,129.051,128.756,128.878,9308.6396,True
'2015-07-07T15:00:00',128.863,129.186,128.765,129.035,9156.9004,128.881,129.204,128.778,129.055,9272.1904,False
'2015-07-07T16:00:00',129.035,129.037,128.513,128.584,11339.2305,129.055,129.056,128.53,128.599,11371.21,True
'2015-07-07T17:00:00',128.586,128.839,128.496,128.834,11136.3496,128.599,128.856,128.513,128.854,10960.8799,False
'2015-07-07T18:00:00',128.834,128.916,128.734,128.756,7025.21,128.852,128.935,128.752,128.772,6835.1001,True
'2015-07-07T19:00:00',128.765,129.098,128.751,129.098,4708.1602,128.784,129.115,128.77,129.115,4652.5098,True
'2015-07-07T20:00:00',129.098,129.388,129.072,129.347,3546.8301,129.116,129.408,129.093,129.368,3550.79,True
'2015-07-07T21:00:00',129.348,129.915,129.292,129.616,6220.8501,129.366,129.944,129.313,129.637,6003.3398,False
'2015-07-07T22:00:00',129.622,129.673,129.376,129.397,3987.5701,129.64,129.696,129.412,129.49,3665.6299,False
'2015-07-07T23:00:00',129.418,129.455,129.177,129.322,3166.73,129.503,129.532,129.237,129.369,3365.29,True
'2015-07-08T00:00:00',129.319,129.376,129.234,129.373,3529.28,129.369,129.421,129.28,129.42,3876.98,True
'2015-07-08T01:00:00',129.373,129.486,129.35,129.417,2523.1399,129.42,129.513,129.391,129.45,2538.0601,False
'2015-07-08T02:00:00',129.418,129.455,129.189,129.21,3164.52,129.451,129.482,129.21,129.237,3258.8501,False
'2015-07-08T03:00:00',129.212,129.212,128.78,129.037,6267.2598,129.239,129.239,128.81,129.065,5509.0,True
'2015-07-08T04:00:00',129.035,129.215,128.943,129.055,4129.1899,129.063,129.245,128.971,129.078,3784.5901,False
'2015-07-08T05:00:00',129.055,129.097,128.869,128.994,5614.8701,129.077,129.119,128.896,129.016,5298.9302,False
'2015-07-08T06:00:00',128.993,129.208,128.903,128.969,4121.6099,129.016,129.231,128.922,128.997,4198.3999,True
'2015-07-08T07:00:00',128.97,129.156,128.942,129.026,4079.95,128.992,129.18,128.961,129.043,3745.9399,False
'2015-07-08T08:00:00',129.036,129.106,128.829,128.829,7302.02,129.055,129.123,128.842,128.85,6777.6001,True
'2015-07-08T09:00:00',128.829,129.096,128.597,129.091,10431.7305,128.838,129.113,128.614,129.109,11731.0703,False
'2015-07-08T10:00:00',129.089,129.198,128.778,129.027,10441.7002,129.109,129.215,128.798,129.041,11583.8398,False
'2015-07-08T11:00:00',129.029,129.238,128.879,128.926,10235.0703,129.042,129.259,128.896,128.944,11292.9004,False
'2015-07-08T12:00:00',128.929,128.964,128.245,128.274,13116.2002,128.944,128.979,128.268,128.3,12645.96,False
'2015-07-08T13:00:00',128.274,128.302,127.828,127.836,12668.4297,128.297,128.323,127.846,127.854,11316.2598,True
'2015-07-08T14:00:00',127.836,128.063,127.744,127.866,10212.8701,127.845,128.084,127.763,127.882,11060.5596,False
'2015-07-08T15:00:00',127.863,127.866,127.493,127.649,15344.8496,127.882,127.884,127.51,127.666,15163.6299,False
'2015-07-08T16:00:00',127.649,127.662,127.349,127.417,15647.21,127.666,127.681,127.365,127.432,15262.0898,True
'2015-07-08T17:00:00',127.416,127.467,127.163,127.438,14286.0898,127.434,127.488,127.178,127.457,14732.29,False
'2015-07-08T18:00:00',127.438,127.619,127.314,127.412,7265.2798,127.457,127.637,127.334,127.431,7612.1802,True
'2015-07-08T19:00:00',127.412,127.602,127.361,127.41,3984.6899,127.431,127.625,127.382,127.443,3748.5701,True
'2015-07-08T20:00:00',127.397,127.572,127.349,127.524,5647.4199,127.442,127.585,127.367,127.545,5838.8101,True
'2015-07-08T21:00:00',127.521,127.688,127.377,127.588,4981.1802,127.545,127.703,127.396,127.603,4874.8198,True
'2015-07-08T22:00:00',127.59,127.735,127.572,127.655,2213.04,127.602,127.763,127.595,127.721,2214.8101,False
'2015-07-08T23:00:00',127.622,127.662,127.513,127.522,2941.8,127.721,127.729,127.552,127.555,2893.9099,True
'2015-07-09T00:00:00',127.519,127.631,127.389,127.62,3227.51,127.555,127.674,127.432,127.662,3858.3899,True
'2015-07-09T01:00:00',127.625,127.815,127.614,127.815,2705.95,127.657,127.822,127.645,127.822,2745.3301,False
'2015-07-09T02:00:00',127.814,127.824,127.532,127.649,6474.8501,127.823,127.846,127.556,127.675,6981.23,True
'2015-07-09T03:00:00',127.649,127.908,127.64,127.895,7123.4902,127.674,127.936,127.668,127.92,6656.8999,True
'2015-07-09T04:00:00',127.895,128.297,127.88,128.081,5120.1299,127.918,128.313,127.901,128.095,5025.23,True
'2015-07-09T05:00:00',128.081,128.316,128.069,128.193,3731.0901,128.098,128.342,128.098,128.219,3918.52,True
'2015-07-09T06:00:00',128.191,128.434,128.146,128.421,3514.1001,128.22,128.454,128.168,128.444,3643.3601,True
'2015-07-09T07:00:00',128.42,128.769,128.399,128.673,4743.2402,128.442,128.789,128.42,128.694,4969.6299,False
'2015-07-09T08:00:00',128.674,128.857,128.478,128.624,7095.23,128.694,128.877,128.49,128.635,7425.3599,False
'2015-07-09T09:00:00',128.626,128.626,127.891,127.899,9708.2305,128.635,128.647,127.911,127.913,10481.0703,False
'2015-07-09T10:00:00',127.899,128.091,127.729,127.816,8757.6396,127.911,128.11,127.75,127.831,10070.5498,False
'2015-07-09T11:00:00',127.816,127.9,127.606,127.652,11390.9102,127.828,127.922,127.625,127.667,10963.6201,True
'2015-07-09T12:00:00',127.652,127.918,127.584,127.869,10860.6201,127.669,127.932,127.599,127.894,11155.2598,True
'2015-07-09T13:00:00',127.869,128.06,127.787,127.895,12220.9902,127.891,128.079,127.803,127.914,12031.3496,False
'2015-07-09T14:00:00',127.893,127.994,127.679,127.767,12715.3701,127.914,128.011,127.698,127.778,13786.4404,True
'2015-07-09T15:00:00',127.764,128.237,127.718,127.947,13749.7695,127.779,128.252,127.736,127.967,13721.4697,True
'2015-07-09T16:00:00',127.947,128.063,127.719,128.039,14151.4805,127.967,128.08,127.74,128.059,13736.6504,False
'2015-07-09T17:00:00',128.038,128.085,127.61,127.649,12937.9297,128.058,128.105,127.628,127.665,11361.6201,True
'2015-07-09T18:00:00',127.647,127.972,127.638,127.939,6095.71,127.665,127.993,127.648,127.959,6090.8599,False
'2015-07-09T19:00:00',127.936,128.044,127.762,127.895,5344.79,127.955,128.064,127.782,127.91,5636.5498,False
'2015-07-09T20:00:00',127.895,128.027,127.792,127.89,3804.1799,127.911,128.044,127.814,127.913,4268.7598,True
'2015-07-09T21:00:00',127.89,128.035,127.859,127.894,3723.54,127.904,128.059,127.876,127.919,4099.3501,True
'2015-07-09T22:00:00',127.897,128.026,127.866,127.958,2742.1299,127.919,128.062,127.89,128.048,2716.8,True
'2015-07-09T23:00:00',127.972,128.193,127.751,128.176,2759.6599,128.048,128.281,127.831,128.274,2158.1399,True
'2015-07-10T00:00:00',128.192,128.542,128.086,128.458,6440.8799,128.256,128.582,128.143,128.5,6376.27,False
'2015-07-10T01:00:00',128.457,128.469,128.284,128.405,3473.26,128.5,128.512,128.326,128.433,3469.3301,True
'2015-07-10T02:00:00',128.403,128.525,128.217,128.489,5881.9199,128.43,128.554,128.249,128.513,5349.0698,True
'2015-07-10T03:00:00',128.489,128.855,128.47,128.782,5405.27,128.513,128.882,128.497,128.807,5356.1001,True
'2015-07-10T04:00:00',128.782,128.951,128.647,128.946,3875.98,128.804,128.978,128.672,128.968,4083.3899,False
'2015-07-10T05:00:00',128.946,128.966,128.76,128.848,3793.5,128.969,128.995,128.786,128.866,3197.3301,False
'2015-07-10T06:00:00',128.847,128.872,128.638,128.672,3758.8201,128.868,128.9,128.665,128.692,3712.5901,True
'2015-07-10T07:00:00',128.669,129.003,128.571,128.812,5059.4302,128.693,129.028,128.597,128.831,5517.77,True
'2015-07-10T08:00:00',128.807,129.074,128.747,128.813,7454.8999,128.827,129.094,128.763,128.834,7101.6802,True
'2015-07-10T09:00:00',128.814,130.057,128.596,129.794,11876.4902,128.834,130.075,128.608,129.816,11838.6299,True
'2015-07-10T10:00:00',129.794,130.21,129.734,129.811,8608.0996,129.814,130.224,129.754,129.832,8340.7998,True
'2015-07-10T11:00:00',129.81,130.633,129.748,130.412,10278.6104,129.828,130.653,129.763,130.429,10306.75,True
'2015-07-10T12:00:00',130.412,130.747,130.412,130.678,8249.6504,130.43,130.765,130.43,130.692,8424.46,True
'2015-07-10T13:00:00',130.674,131.194,130.635,130.716,11460.3096,130.692,131.216,130.651,130.731,10887.5195,True
'2015-07-10T14:00:00',130.715,130.943,130.597,130.748,10423.4199,130.731,130.961,130.617,130.77,9880.5898,True
'2015-07-10T15:00:00',130.75,131.008,130.652,130.776,10220.8398,130.77,131.018,130.674,130.796,9305.4404,False
'2015-07-10T16:00:00',130.776,130.874,130.566,130.627,9869.7598,130.796,130.883,130.582,130.648,9739.7998,False
'2015-07-10T17:00:00',130.628,130.662,130.253,130.408,10929.2598,130.648,130.677,130.267,130.423,9902.0195,True
'2015-07-10T18:00:00',130.408,130.615,130.351,130.437,5708.4399,130.427,130.636,130.362,130.457,5521.5801,True
'2015-07-10T19:00:00',130.437,130.535,130.33,130.513,4042.99,130.458,130.558,130.345,130.529,4406.2402,False
'2015-07-10T20:00:00',130.514,130.546,130.387,130.492,3340.1699,130.529,130.556,130.408,130.501,3681.23,True
'2015-07-10T21:00:00',130.486,130.667,130.471,130.66,2710.5701,130.496,130.698,130.484,130.692,2880.0601,True
'2015-07-10T22:00:00',130.662,130.961,130.531,130.542,3894.9299,130.689,131.067,130.635,130.968,3703.79,False
'2015-07-12T23:00:00',129.705,130.442,129.705,130.425,2500.77,129.813,130.669,129.808,130.669,2182.52,False
'2015-07-13T00:00:00',130.443,130.494,130.139,130.161,2586.8401,130.538,130.564,130.194,130.217,2443.96,True
'2015-07-13T01:00:00',130.164,130.363,130.119,130.285,2679.8501,130.217,130.405,130.155,130.312,2794.96,True
'2015-07-13T02:00:00',130.285,130.422,130.221,130.403,2522.1101,130.316,130.445,130.242,130.429,2669.05,False
'2015-07-13T03:00:00',130.405,130.416,130.263,130.357,3412.3701,130.43,130.444,130.283,130.378,3505.8999,True
'2015-07-13T04:00:00',130.356,130.433,130.297,130.427,2579.3,130.378,130.447,130.308,130.439,2437.1799,False
'2015-07-13T05:00:00',130.428,130.612,130.256,130.421,4328.4502,130.439,130.63,130.287,130.445,4810.79,False
'2015-07-13T06:00:00',130.42,130.478,130.245,130.318,2613.05,130.445,130.507,130.271,130.339,2632.6799,True
'2015-07-13T07:00:00',130.316,130.406,130.268,130.38,2819.0,130.339,130.422,130.289,130.392,2933.8101,True
'2015-07-13T08:00:00',130.38,131.343,130.258,131.177,8237.6904,130.391,131.363,130.283,131.197,9297.5596,False
'2015-07-13T09:00:00',131.177,131.19,130.179,130.459,16235.4805,131.197,131.209,130.214,130.482,17180.6191,False
'2015-07-13T10:00:00',130.457,130.496,129.946,130.266,14803.6904,130.478,130.508,129.967,130.286,14202.3896,True
'2015-07-13T11:00:00',130.267,130.506,130.217,130.393,13234.7695,130.288,130.523,130.237,130.413,12938.5,False
'2015-07-13T12:00:00',130.393,130.401,130.188,130.24,12803.6201,130.413,130.414,130.21,130.258,12762.4004,False
'2015-07-13T13:00:00',130.241,130.366,130.155,130.169,10596.0703,130.258,130.384,130.174,130.189,10695.0,True
'2015-07-13T14:00:00',130.173,130.223,130.018,130.204,12101.6504,130.189,130.239,130.036,130.22,11470.4297,False
'2015-07-13T15:00:00',130.204,130.241,130.05,130.109,10776.6504,130.221,130.259,130.066,130.129,9391.1299,False
'2015-07-13T16:00:00',130.108,130.21,129.938,129.96,11445.8799,130.128,130.225,129.953,129.976,10207.8096,False
'2015-07-13T17:00:00',129.957,130.11,129.896,129.948,9617.4805,129.973,130.127,129.914,129.963,9609.3896,True
'2015-07-13T18:00:00',129.948,130.101,129.91,130.08,4277.8701,129.966,130.108,129.923,130.093,4177.3901,False
'2015-07-13T19:00:00',130.079,130.114,129.971,130.016,3840.5901,130.094,130.128,129.98,130.034,3689.02,False
'2015-07-13T20:00:00',130.021,130.056,129.919,129.925,3476.8101,130.034,130.07,129.929,129.929,3300.6599,False
'2015-07-13T21:00:00',129.914,129.994,129.875,129.91,2698.1499,129.927,130.011,129.895,129.932,2631.7,False
'2015-07-13T22:00:00',129.909,129.967,129.862,129.87,2459.4399,129.932,129.997,129.898,129.911,2399.3601,True
'2015-07-13T23:00:00',129.859,129.961,129.841,129.952,2197.6699,129.954,130.006,129.913,129.999,2060.02,True
'2015-07-14T00:00:00',129.956,130.072,129.85,130.07,3098.1799,130.001,130.103,129.892,130.099,2875.3899,False
'2015-07-14T01:00:00',130.073,130.076,129.961,129.991,3679.1001,130.099,130.111,129.98,130.016,3776.99,False
'2015-07-14T02:00:00',129.993,130.066,129.758,129.888,4368.9199,130.016,130.089,129.779,129.905,4391.3599,False
'2015-07-14T03:00:00',129.889,129.936,129.793,129.836,2765.1599,129.905,129.946,129.8,129.857,2975.95,True
'2015-07-14T04:00:00',129.836,129.964,129.831,129.914,2885.5801,129.858,129.976,129.852,129.939,2954.26,True
'2015-07-14T05:00:00',129.913,129.952,129.867,129.946,2518.05,129.938,129.975,129.882,129.966,2676.1599,False
'2015-07-14T06:00:00',129.945,129.983,129.908,129.926,1980.52,129.966,129.998,129.922,129.946,2159.0,False
'2015-07-14T07:00:00',129.925,129.931,129.598,129.611,4210.9102,129.946,129.953,129.623,129.627,3979.4399,True
'2015-07-14T08:00:00',129.611,129.756,129.461,129.685,8481.9102,129.628,129.771,129.485,129.697,8125.2002,True
'2015-07-14T09:00:00',129.685,130.382,129.527,130.213,9773.8896,129.7,130.402,129.539,130.236,9005.7695,True
'2015-07-14T10:00:00',130.219,130.852,130.219,130.728,11832.4805,130.24,130.866,130.24,130.819,11553.29,False
'2015-07-14T11:00:00',130.719,130.842,130.47,130.717,10580.4004,130.818,130.855,130.484,130.738,11431.4902,False
'2015-07-14T12:00:00',130.719,130.818,130.368,130.43,9972.7402,130.738,130.834,130.389,130.45,10578.7998,True
'2015-07-14T13:00:00',130.429,130.534,130.334,130.47,9056.5498,130.451,130.547,130.355,130.487,8912.9199,True
'2015-07-14T14:00:00',130.47,130.875,130.426,130.56,12875.6201,130.489,130.942,130.435,130.579,14287.5596,False
'2015-07-14T15:00:00',130.559,130.686,130.451,130.452,12689.6602,130.583,130.703,130.476,130.476,13875.0801,False
'2015-07-14T16:00:00',130.452,130.502,130.247,130.396,12921.2002,130.474,130.516,130.265,130.414,12636.5098,True
'2015-07-14T17:00:00',130.399,130.567,130.392,130.426,9984.6904,130.411,130.58,130.409,130.445,10116.3701,True
'2015-07-14T18:00:00',130.426,130.448,130.28,130.446,4874.1401,130.445,130.463,130.301,130.462,5585.8101,False
'2015-07-14T19:00:00',130.446,130.489,130.354,130.432,3505.6299,130.467,130.505,130.373,130.453,3673.5801,True
'2015-07-14T20:00:00',130.432,130.557,130.422,130.513,2683.02,130.451,130.583,130.439,130.535,2605.1699,False
'2015-07-14T21:00:00',130.513,130.541,130.476,130.501,2180.1001,130.535,130.562,130.495,130.523,2298.01,True
'2015-07-14T22:00:00',130.5,130.6,130.431,130.575,2014.11,130.522,130.653,130.447,130.651,2423.99,False
'2015-07-14T23:00:00',130.569,130.617,130.495,130.512,2329.01,130.651,130.665,130.54,130.546,2568.8899,True
'2015-07-15T00:00:00',130.497,130.599,130.495,130.527,2616.74,130.542,130.63,130.536,130.567,2539.8101,False
'2015-07-15T01:00:00',130.525,130.558,130.484,130.5,1377.04,130.567,130.59,130.511,130.529,1522.71,False
'2015-07-15T02:00:00',130.506,130.51,130.31,130.386,3684.21,130.528,130.538,130.334,130.401,3820.28,True
'2015-07-15T03:00:00',130.389,130.552,130.383,130.518,2856.24,130.401,130.574,130.39,130.544,2956.1001,True
'2015-07-15T04:00:00',130.518,130.622,130.499,130.526,2804.23,130.548,130.635,130.515,130.553,2942.21,True
'2015-07-15T05:00:00',130.527,130.638,130.477,130.611,2571.22,130.553,130.657,130.491,130.636,2426.5,False
'2015-07-15T06:00:00',130.614,130.636,130.514,130.553,2366.23,130.638,130.657,130.539,130.572,2084.4299,False
'2015-07-15T07:00:00',130.553,130.594,130.427,130.511,3021.6201,130.569,130.619,130.443,130.526,3101.3601,False
'2015-07-15T08:00:00',130.511,130.643,130.405,130.483,7451.1201,130.524,130.673,130.419,130.498,7347.3501,True
'2015-07-15T09:00:00',130.483,130.654,130.344,130.59,8612.5801,130.492,130.669,130.358,130.604,8259.5303,False
'2015-07-15T10:00:00',130.59,130.746,130.554,130.58,10368.8496,130.599,130.764,130.568,130.598,10850.5801,False
'2015-07-15T11:00:00',130.586,130.631,130.425,130.435,8561.5,130.604,130.643,130.437,130.455,8376.1699,False
'2015-07-15T12:00:00',130.435,130.536,130.382,130.388,7531.7002,130.455,130.554,130.4,130.405,7037.3101,False
'2015-07-15T13:00:00',130.386,130.387,130.163,130.167,7462.77,130.405,130.405,130.177,130.184,7688.1602,True
'2015-07-15T14:00:00',130.167,130.423,130.134,130.223,12335.5703,130.183,130.439,130.148,130.236,11560.5703,False
'2015-07-15T15:00:00',130.225,130.262,130.059,130.162,12076.4102,130.236,130.276,130.074,130.181,12006.1504,False
'2015-07-15T16:00:00',130.162,130.301,129.797,130.091,12818.5098,130.183,130.315,129.819,130.108,12250.6201,False
'2015-07-15T17:00:00',130.091,130.252,129.976,130.088,12114.3896,130.112,130.27,129.994,130.097,10775.1797,False
'2015-07-15T18:00:00',130.092,130.184,129.974,130.059,6851.77,130.103,130.195,129.993,130.075,6291.1499,False
'2015-07-15T19:00:00',130.061,130.068,129.868,130.042,5433.79,130.077,130.086,129.886,130.059,4681.4502,False
'2015-07-15T20:00:00',130.042,130.075,129.874,129.876,4953.6201,130.064,130.092,129.895,129.899,4046.96,True
'2015-07-15T21:00:00',129.907,130.087,129.855,130.079,3504.3999,129.919,130.103,129.87,130.1,3167.8701,False
'2015-07-15T22:00:00',130.077,130.081,129.952,129.99,2005.49,130.098,130.102,129.974,130.026,1722.0,True
'2015-07-15T23:00:00',129.952,130.01,129.919,129.987,1334.8199,130.05,130.058,130.008,130.034,1146.7,True
'2015-07-16T00:00:00',129.986,130.208,129.972,130.181,3618.24,130.039,130.25,130.017,130.225,3491.7,False
'2015-07-16T01:00:00',130.188,130.257,130.041,130.051,2940.6101,130.226,130.29,130.059,130.072,3281.4299,False
'2015-07-16T02:00:00',130.051,130.087,129.968,130.018,3037.52,130.073,130.116,129.983,130.032,3190.0701,False
'2015-07-16T03:00:00',130.018,130.061,129.803,129.952,3545.8999,130.034,130.08,129.828,129.968,3874.51,False
'2015-07-16T04:00:00',129.952,130.028,129.854,129.918,2784.9399,129.969,130.044,129.869,129.934,2987.47,False
'2015-07-16T05:00:00',129.917,129.956,129.798,129.856,2323.54,129.934,129.97,129.816,129.873,2577.53,False
'2015-07-16T06:00:00',129.856,129.879,129.785,129.83,2241.74,129.871,129.893,129.809,129.84,2452.3401,False
'2015-07-16T07:00:00',129.83,129.843,129.662,129.722,3464.54,129.843,129.867,129.678,129.744,3792.3101,True
'2015-07-16T08:00:00',129.726,129.881,129.656,129.78,6485.0601,129.744,129.903,129.675,129.794,6725.0498,False
'2015-07-16T09:00:00',129.781,129.893,129.484,129.522,10962.3203,129.798,129.908,129.502,129.537,10909.0195,True
'2015-07-16T10:00:00',129.517,129.809,129.51,129.763,9558.71,129.531,129.824,129.518,129.784,9893.8398,True
'2015-07-16T11:00:00',129.763,129.832,129.626,129.784,8021.52,129.784,129.85,129.645,129.8,8082.27,False
'2015-07-16T12:00:00',129.783,129.826,129.611,129.647,8465.4902,129.804,129.839,129.623,129.666,8402.9297,False
'2015-07-16T13:00:00',129.647,129.728,129.492,129.64,8326.5996,129.662,129.742,129.509,129.66,8443.5303,False
'2015-07-16T14:00:00',129.642,129.955,129.52,129.523,9317.0898,129.66,129.971,129.54,129.542,9805.0195,True
'2015-07-16T15:00:00',129.524,129.889,129.5,129.824,10800.6201,129.542,129.909,129.521,129.901,10159.2305,True
'2015-07-16T16:00:00',129.824,129.918,129.693,129.906,11702.8398,129.901,129.949,129.711,129.924,10607.2197,False
'2015-07-16T17:00:00',129.906,129.932,129.704,129.706,7412.98,129.923,129.95,129.72,129.72,6975.5801,False
'2015-07-16T18:00:00',129.706,129.722,129.47,129.489,3656.28,129.721,129.743,129.488,129.508,3581.73,True
'2015-07-16T19:00:00',129.486,129.642,129.486,129.602,3173.73,129.507,129.658,129.504,129.624,3645.22,False
'2015-07-16T20:00:00',129.602,129.669,129.509,129.601,2420.5601,129.622,129.686,129.524,129.622,2319.6799,True
'2015-07-16T21:00:00',129.601,129.66,129.577,129.611,2315.1499,129.622,129.678,129.596,129.639,1952.92,False
'2015-07-16T22:00:00',129.611,129.67,129.555,129.563,1700.88,129.638,129.695,129.585,129.672,1635.34,True
'2015-07-16T23:00:00',129.566,129.633,129.562,129.618,1575.2,129.676,129.698,129.617,129.658,1877.17,True
'2015-07-17T00:00:00',129.618,129.676,129.587,129.656,2017.62,129.659,129.713,129.634,129.698,1801.1,True
'2015-07-17T01:00:00',129.657,129.703,129.647,129.69,2230.99,129.699,129.729,129.681,129.722,2280.1599,True
'2015-07-17T02:00:00',129.69,129.757,129.624,129.721,3180.4399,129.72,129.782,129.653,129.737,3288.1599,True
'2015-07-17T03:00:00',129.721,129.767,129.634,129.745,2060.1101,129.731,129.785,129.658,129.773,1974.41,False
'2015-07-17T04:00:00',129.744,129.762,129.707,129.735,2161.51,129.773,129.784,129.731,129.754,2118.3,False
'2015-07-17T05:00:00',129.737,129.756,129.674,129.708,1708.2,129.754,129.776,129.698,129.735,1706.78,False
'2015-07-17T06:00:00',129.708,129.716,129.637,129.667,1602.2,129.735,129.739,129.66,129.694,1913.63,False
'2015-07-17T07:00:00',129.668,129.687,129.539,129.61,2331.8301,129.694,129.708,129.556,129.619,2410.78,True
'2015-07-17T08:00:00',129.61,129.706,129.509,129.645,5134.5801,129.622,129.716,129.522,129.668,4668.23,False
'2015-07-17T09:00:00',129.641,129.695,129.488,129.627,11305.5703,129.658,129.715,129.504,129.644,10673.3496,False
'2015-07-17T10:00:00',129.625,129.709,129.525,129.541,9707.5303,129.642,129.726,129.544,129.559,9872.79,True
'2015-07-17T11:00:00',129.54,129.668,129.496,129.631,9965.5898,129.559,129.689,129.516,129.646,9831.5498,False
'2015-07-17T12:00:00',129.628,129.655,129.375,129.384,7755.4199,129.646,129.67,129.392,129.404,6965.8501,True
'2015-07-17T13:00:00',129.386,129.488,129.301,129.476,7663.04,129.406,129.504,129.321,129.495,7990.7998,False
'2015-07-17T14:00:00',129.476,129.476,129.222,129.267,9579.1504,129.494,129.522,129.229,129.286,8597.0195,False
'2015-07-17T15:00:00',129.267,129.369,129.095,129.217,6852.2002,129.286,129.387,129.117,129.259,7069.27,False
'2015-07-17T16:00:00',129.217,129.228,128.97,129.143,11221.4199,129.259,129.266,128.99,129.164,11746.1797,False
'2015-07-17T17:00:00',129.144,129.226,129.014,129.028,8527.5801,129.163,129.242,129.031,129.046,7963.7002,True
'2015-07-17T18:00:00',129.03,129.188,129.03,129.184,2749.3899,129.045,129.205,129.043,129.2,3131.5701,False
'2015-07-17T19:00:00',129.181,129.192,129.089,129.103,2192.25,129.2,129.21,129.105,129.116,2464.79,True
'2015-07-17T20:00:00',129.103,129.179,129.092,129.165,1892.16,129.118,129.197,129.11,129.183,2039.79,False
'2015-07-17T21:00:00',129.166,129.217,129.104,129.154,1572.74,129.183,129.234,129.123,129.171,1523.29,False
'2015-07-17T22:00:00',129.155,129.16,128.932,128.937,2044.54,129.17,129.179,129.002,129.039,2176.77,True
'2015-07-19T23:00:00',128.96,129.12,128.929,129.071,344.56,129.098,129.17,129.018,129.154,348.94,True
'2015-07-20T00:00:00',129.084,129.144,128.919,129.126,1356.51,129.133,129.186,128.969,129.167,1399.23,False
'2015-07-20T01:00:00',129.129,129.174,128.936,128.975,1971.5,129.162,129.186,128.967,128.996,1741.05,True
'2015-07-20T02:00:00',128.975,129.107,128.952,129.065,2117.05,129.002,129.138,128.98,129.083,2158.0601,False
'2015-07-20T03:00:00',129.063,129.089,128.967,129.019,3050.5701,129.083,129.111,128.986,129.04,2746.51,False
'2015-07-20T04:00:00',129.019,129.019,128.911,128.965,2382.8401,129.039,129.041,128.934,128.99,2417.52,False
'2015-07-20T05:00:00',128.965,129.0,128.92,128.938,2625.0,128.988,129.013,128.94,128.964,2982.5901,False
'2015-07-20T06:00:00',128.938,128.977,128.885,128.912,2235.6201,128.965,128.999,128.9,128.93,2061.6299,False
'2015-07-20T07:00:00',128.912,128.963,128.87,128.882,2018.47,128.931,128.973,128.888,128.899,2048.3999,True
'2015-07-20T08:00:00',128.881,128.988,128.837,128.956,5356.9302,128.899,129.004,128.85,128.975,5742.7002,True
'2015-07-20T09:00:00',128.955,129.282,128.917,129.232,11983.9199,128.975,129.298,128.931,129.248,11786.7598,False
'2015-07-20T10:00:00',129.232,129.266,129.029,129.144,10558.1104,129.248,129.283,129.045,129.158,10200.5996,False
'2015-07-20T11:00:00',129.144,129.223,128.934,129.017,6773.0635,129.159,129.238,128.951,129.037,6418.313,True
'2015-07-20T12:00:00',129.017,129.1,128.912,129.086,9995.6396,129.036,129.117,128.927,129.103,9870.1797,True
'2015-07-20T13:00:00',129.086,129.204,128.921,129.135,10119.96,129.101,129.219,128.94,129.15,9557.3799,False
'2015-07-20T14:00:00',129.136,129.225,129.008,129.043,9254.5,129.15,129.244,129.024,129.061,8753.5498,False
'2015-07-20T15:00:00',129.042,129.07,128.936,128.937,9892.0,129.058,129.084,128.944,128.955,8616.71,True
'2015-07-20T16:00:00',128.937,129.127,128.934,129.095,9866.4502,128.955,129.144,128.939,129.111,9772.3896,False
'2015-07-20T17:00:00',129.099,129.211,128.964,128.984,7906.0698,129.114,129.228,128.981,129.001,7725.7002,True
'2015-07-20T18:00:00',128.984,129.081,128.962,128.989,2967.0601,129.0,129.098,128.977,129.009,2875.97,False
'2015-07-20T19:00:00',128.989,129.012,128.887,128.933,2958.98,129.008,129.03,128.902,128.95,2940.3501,False
'2015-07-20T20:00:00',128.932,128.951,128.839,128.874,2994.6201,128.949,128.968,128.855,128.89,2464.28,True
'2015-07-20T21:00:00',128.874,128.979,128.868,128.975,2315.7,128.886,128.992,128.886,128.983,2244.97,False
'2015-07-20T22:00:00',128.975,128.975,128.79,128.797,2874.9299,128.983,128.987,128.842,128.896,3046.5701,True
'2015-07-20T23:00:00',128.79,128.884,128.79,128.881,1700.78,128.9,128.929,128.834,128.905,2000.91,True
'2015-07-21T00:00:00',128.881,128.948,128.864,128.933,2511.72,128.909,128.975,128.907,128.961,2512.3401,True
'2015-07-21T01:00:00',128.934,129.041,128.931,129.001,2124.75,128.96,129.056,128.952,129.022,2820.53,True
'2015-07-21T02:00:00',129.001,129.135,128.965,129.082,3393.79,129.021,129.146,128.975,129.097,4264.6201,False
'2015-07-21T03:00:00',129.082,129.128,128.947,128.957,3705.1001,129.095,129.147,128.966,128.978,4027.6499,True
'2015-07-21T04:00:00',128.957,129.102,128.957,129.102,2221.6201,128.977,129.122,128.976,129.113,2363.27,False
'2015-07-21T05:00:00',129.102,129.103,128.95,128.992,3544.76,129.112,129.112,128.967,129.011,3926.6399,False
'2015-07-21T06:00:00',128.991,129.0,128.891,128.97,5163.73,129.011,129.017,128.912,128.979,5403.25,True
'2015-07-21T07:00:00',128.971,129.117,128.946,129.046,5185.8901,128.979,129.138,128.959,129.067,5024.1499,True
'2015-07-21T08:00:00',129.045,129.183,129.025,129.134,6925.4902,129.067,129.2,129.039,129.153,7046.8198,False
'2015-07-21T09:00:00',129.134,129.18,129.026,129.094,9913.3301,129.15,129.193,129.037,129.115,9442.2002,True
'2015-07-21T10:00:00',129.094,129.403,129.061,129.333,9156.4297,129.113,129.411,129.077,129.347,8939.4697,False
'2015-07-21T11:00:00',129.331,129.36,129.145,129.311,8000.7002,129.348,129.375,129.162,129.33,8234.6797,True
'2015-07-21T12:00:00',129.311,129.486,129.271,129.48,7780.46,129.326,129.502,129.289,129.494,8282.5703,False
'2015-07-21T13:00:00',129.48,129.534,129.374,129.431,7745.2798,129.497,129.552,129.391,129.449,8036.73,False
'2015-07-21T14:00:00',129.431,129.536,129.301,129.393,7888.6299,129.447,129.55,129.319,129.408,8371.46,True
'2015-07-21T15:00:00',129.391,129.702,129.391,129.632,10008.3701,129.408,129.716,129.407,129.648,9983.21,False
'2015-07-21T16:00:00',129.632,129.705,129.396,129.414,12259.7598,129.649,129.713,129.412,129.431,12804.1299,False
'2015-07-21T17:00:00',129.415,129.457,129.143,129.216,10654.6396,129.432,129.473,129.155,129.233,10092.5996,True
'2015-07-21T18:00:00',129.217,129.392,129.206,129.377,6670.6201,129.229,129.409,129.221,129.396,6773.4502,False
'2015-07-21T19:00:00',129.376,129.407,129.241,129.309,6068.3999,129.395,129.423,129.257,129.326,6110.23,True
'2015-07-21T20:00:00',129.31,129.388,129.278,129.345,5933.5801,129.327,129.405,129.293,129.359,5601.6499,False
'2015-07-21T21:00:00',129.345,129.346,129.25,129.273,2976.4199,129.358,129.362,129.266,129.293,2765.3899,False
'2015-07-21T22:00:00',129.273,129.323,129.219,129.231,2629.1201,129.289,129.351,129.24,129.288,2490.75,False
'2015-07-21T23:00:00',129.183,129.324,129.145,129.201,1211.58,129.293,129.475,129.24,129.268,1191.49,True
'2015-07-22T00:00:00',129.206,129.241,129.173,129.216,2025.41,129.268,129.282,129.216,129.248,2133.3501,True
'2015-07-22T01:00:00',129.218,129.294,129.201,129.276,2505.23,129.249,129.319,129.231,129.299,2357.72,False
'2015-07-22T02:00:00',129.276,129.335,129.197,129.271,4072.8999,129.297,129.363,129.222,129.296,3514.72,False
'2015-07-22T03:00:00',129.27,129.292,129.053,129.075,5241.5898,129.294,129.317,129.075,129.095,5680.96,False
'2015-07-22T04:00:00',129.076,129.087,128.973,129.045,3377.8601,129.098,129.106,128.997,129.06,3584.95,True
'2015-07-22T05:00:00',129.043,129.157,129.039,129.151,3596.52,129.06,129.18,129.056,129.175,3437.1499,False
'2015-07-22T06:00:00',129.149,129.158,129.085,129.127,2714.2,129.173,129.182,129.11,129.149,2734.1399,False
'2015-07-22T07:00:00',129.127,129.135,129.004,129.028,2219.97,129.148,129.157,129.026,129.043,2201.8,True
'2015-07-22T08:00:00',129.028,129.293,128.99,129.255,6575.7202,129.044,129.309,129.006,129.27,6406.0801,False
'2015-07-22T09:00:00',129.255,129.275,128.987,129.252,7402.3799,129.272,129.288,129.001,129.272,7444.7402,False
'2015-07-22T10:00:00',129.252,129.282,129.084,129.084,7397.8398,129.27,129.294,129.102,129.102,7146.8501,False
'2015-07-22T11:00:00',129.084,129.147,128.938,128.985,5743.0801,129.099,129.164,128.958,128.997,5638.5498,True
'2015-07-22T12:00:00',128.984,129.077,128.926,128.989,5824.54,128.994,129.089,128.939,129.007,6067.4102,False
'2015-07-22T13:00:00',128.989,129.111,128.935,128.95,6047.21,129.008,129.126,128.947,128.965,5941.9102,False
'2015-07-22T14:00:00',128.95,128.956,128.654,128.763,8333.04,128.965,128.97,128.67,128.782,8851.9697,True
'2015-07-22T15:00:00',128.764,129.113,128.762,128.967,8399.0195,128.782,129.131,128.778,129.008,8257.9902,False
'2015-07-22T16:00:00',128.963,129.046,128.814,128.878,10355.5,129.004,129.062,128.832,128.892,10815.4004,True
'2015-07-22T17:00:00',128.878,129.153,128.784,129.061,7805.1099,128.895,129.169,128.8,129.074,7122.6899,True
'2015-07-22T18:00:00',129.062,129.094,128.957,129.083,4436.25,129.075,129.106,128.969,129.1,4496.5601,True
'2015-07-22T19:00:00',129.085,129.14,129.018,129.086,2659.1299,129.1,129.159,129.033,129.099,2743.6699,False
'2015-07-22T20:00:00',129.09,129.172,129.045,129.047,2626.1899,129.099,129.192,129.06,129.065,2589.1201,True
'2015-07-22T21:00:00',129.047,129.126,129.039,129.087,1909.39,129.067,129.141,129.045,129.107,1894.74,True
'2015-07-22T22:00:00',129.088,129.141,129.045,129.105,2728.8601,129.107,129.176,129.066,129.174,2208.8999,True
'2015-07-22T23:00:00',129.105,129.151,129.072,129.119,1401.04,129.175,129.213,129.146,129.166,1328.76,True
'2015-07-23T00:00:00',129.118,129.17,129.08,129.167,2346.7,129.165,129.217,129.124,129.207,2186.1399,True
'2015-07-23T01:00:00',129.168,129.251,129.156,129.239,2181.29,129.207,129.274,129.183,129.26,1980.38,True
'2015-07-23T02:00:00',129.238,129.319,129.198,129.265,3916.0801,129.26,129.341,129.221,129.289,3908.8899,True
'2015-07-23T03:00:00',129.266,129.341,129.209,129.331,2940.6399,129.291,129.367,129.232,129.353,3066.5701,False
'2015-07-23T04:00:00',129.331,129.416,129.258,129.258,2301.26,129.353,129.433,129.273,129.274,2666.28,True
'2015-07-23T05:00:00',129.258,129.303,129.231,129.276,1994.4,129.275,129.326,129.252,129.296,1885.5,True
'2015-07-23T06:00:00',129.277,129.358,129.245,129.356,1843.95,129.296,129.374,129.267,129.374,1908.97,False
'2015-07-23T07:00:00',129.355,129.37,129.276,129.318,1797.5601,129.374,129.392,129.295,129.336,1979.03,True
'2015-07-23T08:00:00',129.322,129.408,129.262,129.329,4724.48,129.342,129.426,129.276,129.348,4523.29,True
'2015-07-23T09:00:00',129.329,129.844,129.224,129.692,10326.2598,129.342,129.855,129.231,129.71,10298.6396,True
'2015-07-23T10:00:00',129.694,129.864,129.623,129.695,8999.3604,129.71,129.883,129.638,129.713,9060.4805,False
'2015-07-23T11:00:00',129.695,129.787,129.591,129.646,6277.73,129.713,129.804,129.606,129.66,6099.8799,False
'2015-07-23T12:00:00',129.652,129.84,129.533,129.604,5516.46,129.662,129.859,129.549,129.622,5953.2402,False
'2015-07-23T13:00:00',129.604,129.691,129.499,129.534,5932.6001,129.62,129.7,129.514,129.55,5969.8198,True
'2015-07-23T14:00:00',129.534,129.793,129.391,129.539,9479.9102,129.551,129.849,129.41,129.552,9568.1104,False
'2015-07-23T15:00:00',129.542,129.546,129.369,129.427,9201.25,129.552,129.561,129.386,129.445,9013.5498,False
'2015-07-23T16:00:00',129.427,129.542,129.22,129.269,8636.4102,129.443,129.558,129.237,129.286,8795.0703,False
'2015-07-23T17:00:00',129.271,129.388,129.22,129.265,7426.5898,129.285,129.402,129.237,129.283,7191.1699,True
'2015-07-23T18:00:00',129.264,129.397,129.205,129.374,4288.9302,129.274,129.416,129.22,129.391,4091.46,False
'2015-07-23T19:00:00',129.374,129.401,129.209,129.318,4526.1099,129.391,129.419,129.221,129.336,4656.46,False
'2015-07-23T20:00:00',129.318,129.35,129.203,129.24,3261.3899,129.336,129.367,129.221,129.257,2993.1899,False
'2015-07-23T21:00:00',129.246,129.357,129.013,129.037,3272.55,129.259,129.377,129.034,129.055,3652.3101,True
'2015-07-23T22:00:00',129.034,129.089,128.97,129.07,2856.6201,129.054,129.175,128.988,129.175,2679.21,True
'2015-07-23T23:00:00',129.154,129.163,128.985,129.09,1698.41,129.221,129.284,129.08,129.138,1576.0601,False
'2015-07-24T00:00:00',129.09,129.099,129.036,129.067,2106.6299,129.137,129.148,129.072,129.099,2142.5901,True
'2015-07-24T01:00:00',129.07,129.11,129.042,129.103,1227.4301,129.099,129.131,129.068,129.13,1792.5601,True
'2015-07-24T02:00:00',129.101,129.291,129.086,129.258,3857.1499,129.129,129.308,129.114,129.283,3406.9299,False
'2015-07-24T03:00:00',129.256,129.258,128.985,128.985,4617.1699,129.281,129.283,128.995,129.002,4027.3601,True
'2015-07-24T04:00:00',128.985,129.144,128.976,129.007,3277.72,129.001,129.151,128.994,129.03,2815.8301,False
'2015-07-24T05:00:00',129.01,129.042,128.881,128.92,3111.46,129.03,129.064,128.901,128.944,3002.3401,True
'2015-07-24T06:00:00',128.921,128.949,128.867,128.935,1607.49,128.944,128.973,128.893,128.953,1790.8,True
'2015-07-24T07:00:00',128.935,129.064,128.903,129.055,1784.12,128.95,129.081,128.927,129.07,1807.73,True
'2015-07-24T08:00:00',129.055,129.301,128.94,129.203,4276.52,129.072,129.319,128.961,129.225,4238.04,False
'2015-07-24T09:00:00',129.195,129.199,128.807,128.856,8149.3301,129.202,129.206,128.824,128.877,7811.0498,True
'2015-07-24T10:00:00',128.855,128.974,128.81,128.913,6995.6299,128.876,128.992,128.824,128.927,6188.7798,True
'2015-07-24T11:00:00',128.913,129.094,128.903,128.983,4709.0801,128.929,129.11,128.919,128.999,4970.29,True
'2015-07-24T12:00:00',128.984,129.124,128.961,129.066,4657.79,128.997,129.134,128.978,129.078,4706.9302,False
'2015-07-24T13:00:00',129.063,129.158,128.923,128.982,6550.7598,129.079,129.175,128.94,128.996,5681.0,False
'2015-07-24T14:00:00',128.982,129.125,128.907,128.947,6852.5,128.996,129.14,128.92,128.962,6721.4502,True
'2015-07-24T15:00:00',128.947,129.031,128.892,128.941,7234.3198,128.959,129.048,128.911,128.979,7231.3599,True
'2015-07-24T16:00:00',128.937,129.088,128.827,129.002,9244.4102,128.978,129.113,128.841,129.017,9126.25,False
'2015-07-24T17:00:00',129.0,129.097,128.569,128.638,8878.1904,129.017,129.115,128.586,128.649,9045.6797,False
'2015-07-24T18:00:00',128.638,128.705,128.521,128.552,3991.8401,128.646,128.718,128.539,128.568,4209.1499,False
'2015-07-24T19:00:00',128.55,128.633,128.383,128.403,4396.02,128.568,128.651,128.398,128.424,4276.6602,True
'2015-07-24T20:00:00',128.402,128.577,128.39,128.559,2981.24,128.424,128.598,128.41,128.58,3187.5901,True
'2015-07-24T21:00:00',128.567,128.657,128.545,128.644,2884.3,128.581,128.681,128.564,128.666,2822.48,False
'2015-07-24T22:00:00',128.645,128.694,128.555,128.555,1512.39,128.669,128.719,128.592,128.664,1624.55,False
'2015-07-26T23:00:00',128.464,128.583,128.388,128.5,523.26,128.723,128.781,128.476,128.583,539.99,True
'2015-07-27T00:00:00',128.519,128.668,128.475,128.637,1668.28,128.567,128.705,128.525,128.679,1583.76,False
'2015-07-27T01:00:00',128.643,128.645,128.537,128.557,1989.8101,128.668,128.67,128.56,128.581,1506.01,True
'2015-07-27T02:00:00',128.555,128.699,128.492,128.637,3703.9099,128.581,128.715,128.519,128.659,3439.9399,True
'2015-07-27T03:00:00',128.636,128.733,128.595,128.668,4305.48,128.659,128.748,128.621,128.693,3600.2,False
'2015-07-27T04:00:00',128.668,128.668,128.429,128.601,4399.0498,128.693,128.693,128.45,128.622,4386.4199,False
'2015-07-27T05:00:00',128.599,128.61,128.493,128.546,3411.8899,128.621,128.627,128.515,128.563,3076.6699,True
'2015-07-27T06:00:00',128.545,128.598,128.506,128.568,3112.8201,128.563,128.623,128.523,128.593,2745.23,False
'2015-07-27T07:00:00',128.567,128.659,128.551,128.57,2404.4099,128.591,128.679,128.57,128.587,2312.45,True
'2015-07-27T08:00:00',128.568,128.818,128.568,128.724,7509.9399,128.58,128.837,128.58,128.738,6753.4102,True
'2015-07-27T09:00:00',128.722,129.269,128.592,129.104,11443.3896,128.739,129.287,128.61,129.136,11184.5098,False
'2015-07-27T10:00:00',129.098,129.34,128.991,129.051,9938.4902,129.132,129.369,129.007,129.069,9786.9902,False
'2015-07-27T11:00:00',129.051,129.131,128.93,129.021,6572.2402,129.069,129.149,128.943,129.04,6103.3999,False
'2015-07-27T12:00:00',129.021,129.118,128.803,128.816,6741.6401,129.036,129.133,128.821,128.833,6828.8198,False
'2015-07-27T13:00:00',128.815,128.873,128.649,128.67,8557.7998,128.832,128.888,128.666,128.689,8622.1104,False
'2015-07-27T14:00:00',128.67,128.753,128.457,128.615,10068.5596,128.689,128.77,128.523,128.632,9582.7305,True
'2015-07-27T15:00:00',128.615,128.8,128.581,128.73,11713.8203,128.632,128.817,128.597,128.749,11013.2402,False
'2015-07-27T16:00:00',128.73,128.809,128.464,128.487,12006.9297,128.744,128.828,128.476,128.497,12974.21,False
'2015-07-27T17:00:00',128.487,128.717,128.365,128.403,9278.6602,128.499,128.737,128.382,128.412,10331.5,False
'2015-07-27T18:00:00',128.399,128.406,128.08,128.268,5371.4199,128.412,128.422,128.097,128.285,5849.8301,False
'2015-07-27T19:00:00',128.268,128.275,127.939,127.955,3604.0601,128.282,128.294,127.957,127.975,4214.1802,True
'2015-07-27T20:00:00',127.955,128.013,127.908,127.981,3094.3999,127.975,128.033,127.922,128.002,3413.6799,True
'2015-07-27T21:00:00',127.984,128.045,127.895,128.024,2973.8301,128.001,128.065,127.916,128.045,3366.2,False
'2015-07-27T22:00:00',128.028,128.089,127.979,128.007,1861.51,128.045,128.112,128.013,128.058,1856.09,True
'2015-07-27T23:00:00',127.99,128.111,127.978,128.056,1919.89,128.058,128.159,128.047,128.11,2177.78,True
'2015-07-28T00:00:00',128.058,128.117,128.054,128.099,1897.83,128.112,128.164,128.104,128.134,1835.86,True
'2015-07-28T01:00:00',128.099,128.146,128.073,128.106,1819.88,128.136,128.175,128.1,128.128,1757.79,True
'2015-07-28T02:00:00',128.106,128.234,128.045,128.119,3905.8999,128.127,128.26,128.068,128.144,4067.6001,False
'2015-07-28T03:00:00',128.119,128.179,128.01,128.073,4918.73,128.142,128.203,128.034,128.102,4426.8599,True
'2015-07-28T04:00:00',128.073,128.403,128.044,128.371,4701.5498,128.098,128.427,128.07,128.395,4845.6899,True
'2015-07-28T05:00:00',128.371,128.436,128.257,128.423,3856.47,128.396,128.462,128.278,128.444,3994.6201,True
'2015-07-28T06:00:00',128.423,128.5,128.397,128.461,3791.99,128.445,128.521,128.413,128.483,3021.4299,False
'2015-07-28T07:00:00',128.461,128.548,128.284,128.415,4756.9302,128.483,128.574,128.304,128.437,4911.5,False
'2015-07-28T08:00:00',128.415,128.419,128.183,128.236,6598.5698,128.437,128.437,128.2,128.25,6564.0098,True
'2015-07-28T09:00:00',128.236,128.474,128.211,128.25,9972.7598,128.251,128.49,128.227,128.27,8803.6299,False
'2015-07-28T10:00:00',128.25,128.31,128.051,128.246,9002.8496,128.271,128.318,128.068,128.267,8202.9902,True
'2015-07-28T11:00:00',128.246,128.498,128.211,128.425,7138.54,128.264,128.51,128.223,128.444,7251.5298,False
'2015-07-28T12:00:00',128.425,128.451,128.136,128.156,7462.1299,128.444,128.469,128.152,128.173,7025.2998,False
'2015-07-28T13:00:00',128.156,128.221,127.882,128.021,6918.3799,128.171,128.238,127.899,128.035,6295.8599,True
'2015-07-28T14:00:00',128.021,128.123,127.928,128.042,7512.4302,128.025,128.138,127.948,128.062,7011.3398,True
'2015-07-28T15:00:00',128.042,128.192,127.989,128.139,8636.0498,128.061,128.226,128.007,128.214,8336.7998,False
'2015-07-28T16:00:00',128.141,128.219,127.996,128.015,10974.1504,128.215,128.279,128.013,128.029,10898.8604,True
'2015-07-28T17:00:00',128.016,128.199,127.999,128.14,7313.1001,128.029,128.215,128.013,128.157,7871.3799,True
'2015-07-28T18:00:00',128.143,128.447,128.102,128.277,5210.7998,128.157,128.47,128.12,128.291,4948.54,True
'2015-07-28T19:00:00',128.274,128.499,128.261,128.362,3502.45,128.293,128.516,128.279,128.379,3777.49,False
'2015-07-28T20:00:00',128.363,128.384,128.295,128.324,3456.6201,128.381,128.403,128.312,128.341,3386.0701,True
'2015-07-28T21:00:00',128.324,128.427,128.268,128.416,1991.83,128.342,128.446,128.291,128.436,2451.3701,False
'2015-07-28T22:00:00',128.416,128.423,128.321,128.329,1988.51,128.435,128.441,128.348,128.428,1814.01,True
'2015-07-28T23:00:00',128.32,128.51,128.301,128.413,1910.37,128.428,128.568,128.374,128.43,1658.0601,True
'2015-07-29T00:00:00',128.413,128.462,128.364,128.449,1982.04,128.432,128.523,128.42,128.493,1741.47,True
'2015-07-29T01:00:00',128.448,128.531,128.419,128.491,2745.1599,128.491,128.559,128.455,128.522,2200.49,True
'2015-07-29T02:00:00',128.492,128.552,128.472,128.524,4080.78,128.518,128.577,128.497,128.545,4034.5701,False
'2015-07-29T03:00:00',128.524,128.585,128.385,128.394,4432.0601,128.547,128.611,128.41,128.418,4023.0901,False
'2015-07-29T04:00:00',128.393,128.495,128.346,128.377,3719.1499,128.417,128.517,128.365,128.399,3418.3999,True
'2015-07-29T05:00:00',128.377,128.427,128.342,128.384,2665.9199,128.399,128.45,128.364,128.407,2133.26,False
'2015-07-29T06:00:00',128.384,128.416,128.256,128.256,2820.77,128.407,128.439,128.279,128.279,2504.9399,False
'2015-07-29T07:00:00',128.256,128.328,128.142,128.174,2951.3,128.281,128.346,128.163,128.201,2819.6499,True
'2015-07-29T08:00:00',128.174,128.324,128.134,128.27,5536.25,128.206,128.34,128.155,128.285,5356.46,False
'2015-07-29T09:00:00',128.268,128.332,128.066,128.246,8310.5996,128.286,128.349,128.083,128.263,7360.1602,True
'2015-07-29T10:00:00',128.246,128.484,128.192,128.484,7634.7002,128.261,128.502,128.207,128.502,7171.0801,True
'2015-07-29T11:00:00',128.487,128.651,128.442,128.516,6377.3398,128.501,128.671,128.456,128.535,5742.6699,True
'2015-07-29T12:00:00',128.514,128.725,128.424,128.539,5095.27,128.533,128.737,128.441,128.56,4912.3301,False
'2015-07-29T13:00:00',128.54,128.61,128.356,128.41,6406.9902,128.561,128.626,128.376,128.42,6277.6001,True
'2015-07-29T14:00:00',128.413,128.645,128.395,128.625,8122.6099,128.422,128.656,128.408,128.64,7724.9902,False
'2015-07-29T15:00:00',128.626,128.66,128.409,128.425,8189.73,128.64,128.672,128.424,128.463,7695.0298,True
'2015-07-29T16:00:00',128.426,128.715,128.374,128.511,8935.3496,128.458,128.729,128.391,128.525,8327.8604,True
'2015-07-29T17:00:00',128.514,128.648,128.485,128.593,8332.8096,128.526,128.664,128.501,128.609,8272.5498,True
'2015-07-29T18:00:00',128.591,128.662,128.466,128.6,4773.6201,128.608,128.677,128.485,128.618,4173.5698,False
'2015-07-29T19:00:00',128.6,128.643,128.444,128.446,4264.6099,128.618,128.708,128.459,128.707,4816.1499,False
'2015-07-29T20:00:00',128.479,128.639,128.145,128.165,9804.5801,128.727,128.745,128.166,128.186,10127.2998,False
'2015-07-29T21:00:00',128.168,128.211,127.924,128.047,6484.7798,128.187,128.227,127.945,128.069,6616.2598,False
'2015-07-29T22:00:00',128.051,128.122,127.971,127.996,2598.3601,128.072,128.146,127.99,128.087,2470.28,True
'2015-07-29T23:00:00',127.941,128.17,127.941,128.102,1767.95,128.047,128.205,128.028,128.148,1838.61,False
'2015-07-30T00:00:00',128.103,128.127,128.058,128.098,1679.0601,128.149,128.184,128.106,128.144,1570.76,False
'2015-07-30T01:00:00',128.103,128.123,128.053,128.092,1651.67,128.143,128.147,128.082,128.121,1402.78,True
'2015-07-30T02:00:00',128.092,128.168,128.027,128.11,4862.7598,128.121,128.187,128.051,128.131,4800.23,True
'2015-07-30T03:00:00',128.11,128.2,128.075,128.194,4575.0801,128.132,128.223,128.096,128.219,4150.2402,False
'2015-07-30T04:00:00',128.194,128.2,128.091,128.101,2921.96,128.219,128.225,128.113,128.123,2557.54,True
'2015-07-30T05:00:00',128.103,128.136,128.06,128.126,2300.3701,128.125,128.157,128.081,128.147,2350.8601,False
'2015-07-30T06:00:00',128.132,128.15,128.082,128.09,2236.46,128.149,128.174,128.104,128.113,1978.42,True
'2015-07-30T07:00:00',128.09,128.116,128.055,128.107,2372.9299,128.115,128.134,128.078,128.125,2291.3701,True
'2015-07-30T08:00:00',128.11,128.179,128.014,128.16,6593.7202,128.128,128.195,128.027,128.178,6515.5898,False
'2015-07-30T09:00:00',128.162,128.185,127.867,127.873,7546.71,128.179,128.204,127.883,127.889,7617.6401,True
'2015-07-30T10:00:00',127.875,128.059,127.86,127.976,6358.48,127.889,128.074,127.875,127.992,6657.8999,True
'2015-07-30T11:00:00',127.978,128.101,127.808,128.058,6533.5601,127.99,128.117,127.826,128.073,6593.0898,False
'2015-07-30T12:00:00',128.058,128.142,127.947,128.009,5893.8599,128.072,128.158,127.965,128.027,5704.8999,True
'2015-07-30T13:00:00',128.009,128.184,127.991,128.147,6277.75,128.026,128.2,128.005,128.164,5751.8501,True
'2015-07-30T14:00:00',128.158,128.315,128.054,128.222,12318.0801,128.164,128.34,128.094,128.238,10944.9805,False
'2015-07-30T15:00:00',128.221,128.266,128.074,128.221,13412.4404,128.24,128.281,128.084,128.234,11874.2695,True
'2015-07-30T16:00:00',128.22,128.245,128.008,128.221,11207.7402,128.232,128.258,128.025,128.239,11323.46,True
'2015-07-30T17:00:00',128.22,128.348,128.181,128.27,9553.6201,128.239,128.362,128.197,128.286,8957.3799,False
'2015-07-30T18:00:00',128.267,128.307,127.99,128.107,5189.8599,128.285,128.324,128.003,128.126,5293.2002,False
'2015-07-30T19:00:00',128.108,128.125,128.017,128.1,3591.74,128.127,128.141,128.033,128.117,3790.6201,False
'2015-07-30T20:00:00',128.101,128.18,128.006,128.038,3541.5601,128.117,128.191,128.025,128.057,3768.6101,True
'2015-07-30T21:00:00',128.039,128.108,128.001,128.052,2539.6799,128.057,128.127,128.02,128.071,2613.5901,False
'2015-07-30T22:00:00',128.055,128.105,128.032,128.034,1931.24,128.073,128.124,128.053,128.097,1744.5601,True
'2015-07-30T23:00:00',128.031,128.151,128.016,128.144,2369.3101,128.106,128.188,128.091,128.166,2163.1101,False
'2015-07-31T00:00:00',128.144,128.223,128.063,128.129,3019.6001,128.167,128.273,128.101,128.16,2981.97,False
'2015-07-31T01:00:00',128.131,128.167,128.057,128.116,2424.52,128.16,128.196,128.08,128.143,2667.4099,True
'2015-07-31T02:00:00',128.115,128.163,128.05,128.148,4781.0298,128.143,128.184,128.075,128.172,4835.9399,False
'2015-07-31T03:00:00',128.147,128.16,128.087,128.144,3445.72,128.171,128.182,128.113,128.169,3194.3501,True
'2015-07-31T04:00:00',128.142,128.177,128.062,128.164,3193.8601,128.164,128.2,128.08,128.188,2868.8101,True
'2015-07-31T05:00:00',128.164,128.258,128.145,128.191,2807.3701,128.187,128.281,128.166,128.21,2487.1299,True
'2015-07-31T06:00:00',128.191,128.252,128.173,128.243,2426.8501,128.209,128.274,128.197,128.27,2535.0701,True
'2015-07-31T07:00:00',128.244,128.307,128.128,128.292,2630.1699,128.269,128.324,128.147,128.318,2613.1499,True
'2015-07-31T08:00:00',128.292,128.896,128.257,128.758,7028.2402,128.32,128.909,128.271,128.779,6994.1602,False
'2015-07-31T09:00:00',128.757,128.926,128.452,128.575,10294.3896,128.779,128.945,128.462,128.596,10025.7305,True
'2015-07-31T10:00:00',128.575,129.009,128.551,128.902,8756.6504,128.595,129.027,128.565,128.925,8179.3198,True
'2015-07-31T11:00:00',128.891,129.17,128.886,129.093,8209.3799,128.913,129.181,128.913,129.107,8952.2305,True
'2015-07-31T12:00:00',129.094,129.211,129.012,129.121,6979.3599,129.11,129.228,129.03,129.131,7305.3301,False
'2015-07-31T13:00:00',129.119,129.142,128.923,129.012,7685.3901,129.131,129.156,128.94,129.029,7392.3301,True
'2015-07-31T14:00:00',129.012,129.311,128.968,129.191,11052.6201,129.029,129.322,128.985,129.203,11727.6797,True
'2015-07-31T15:00:00',129.202,129.347,129.158,129.254,12353.5801,129.216,129.365,129.173,129.273,12399.04,False
'2015-07-31T16:00:00',129.257,129.409,128.813,128.837,11954.4697,129.276,129.428,128.832,128.857,11516.3398,False
'2015-07-31T17:00:00',128.837,128.999,128.559,128.608,10307.8896,128.856,129.015,128.571,128.624,10411.75,False
'2015-07-31T18:00:00',128.605,128.624,128.269,128.362,6366.2202,128.622,128.641,128.291,128.379,6542.5898,True
'2015-07-31T19:00:00',128.362,128.449,128.288,128.416,3630.1799,128.377,128.466,128.31,128.432,3883.3601,False
'2015-07-31T20:00:00',128.414,128.506,128.095,128.108,4809.0298,128.433,128.527,128.11,128.122,5074.1602,True
'2015-07-31T21:00:00',128.109,128.314,128.106,128.286,4457.6602,128.121,128.335,128.119,128.307,4350.7402,False
'2015-07-31T22:00:00',128.28,128.404,128.06,128.06,2190.6799,128.301,128.456,128.242,128.326,2289.6499,True
'2015-08-02T23:00:00',128.056,128.313,128.048,128.143,595.14,128.391,128.403,128.128,128.225,625.91,True
'2015-08-03T00:00:00',128.144,128.215,128.121,128.183,1903.01,128.219,128.261,128.167,128.216,2088.26,True
'2015-08-03T01:00:00',128.182,128.282,128.142,128.232,1893.87,128.216,128.306,128.167,128.261,2260.9099,True
'2015-08-03T02:00:00',128.232,128.413,128.232,128.394,4198.6001,128.261,128.434,128.258,128.41,4064.51,False
'2015-08-03T03:00:00',128.394,128.396,128.259,128.291,3858.8201,128.418,128.422,128.282,128.31,4351.3101,True
'2015-08-03T04:00:00',128.29,128.381,128.27,128.379,2808.49,128.31,128.405,128.296,128.402,3263.98,True
'2015-08-03T05:00:00',128.379,128.511,128.372,128.419,2442.6899,128.401,128.529,128.397,128.44,2448.26,True
'2015-08-03T06:00:00',128.419,128.5,128.409,128.482,2299.95,128.439,128.517,128.431,128.496,2007.62,True
'2015-08-03T07:00:00',128.482,128.531,128.427,128.499,2408.8899,128.497,128.55,128.446,128.519,2431.99,True
'2015-08-03T08:00:00',128.499,128.561,128.319,128.511,4382.7202,128.519,128.575,128.338,128.533,4640.1201,False
'2015-08-03T09:00:00',128.512,128.549,128.269,128.311,6693.3999,128.522,128.564,128.286,128.318,6428.7402,True
'2015-08-03T10:00:00',128.308,128.412,128.198,128.369,6224.9302,128.312,128.427,128.215,128.379,6460.9399,True
'2015-08-03T11:00:00',128.366,128.558,128.292,128.482,5714.8999,128.379,128.568,128.306,128.498,5745.8301,False
'2015-08-03T12:00:00',128.479,128.536,128.367,128.457,5296.6602,128.496,128.546,128.378,128.468,5395.7998,False
'2015-08-03T13:00:00',128.456,128.456,128.309,128.317,6115.2998,128.47,128.47,128.321,128.335,6094.6201,True
'2015-08-03T14:00:00',128.317,128.471,128.286,128.391,7406.1401,128.335,128.487,128.307,128.409,7248.79,False
'2015-08-03T15:00:00',128.389,128.461,128.184,128.303,8386.4404,128.408,128.476,128.202,128.334,9210.0996,False
'2015-08-03T16:00:00',128.301,128.348,128.098,128.103,8862.3701,128.334,128.363,128.109,128.116,8536.1602,False
'2015-08-03T17:00:00',128.106,128.145,127.96,128.028,8056.5801,128.116,128.157,127.977,128.045,8030.71,False
'2015-08-03T18:00:00',128.028,128.065,127.891,128.012,4718.4902,128.045,128.083,127.908,128.028,4439.48,True
'2015-08-03T19:00:00',128.01,128.072,127.927,128.032,4118.4199,128.016,128.09,127.944,128.048,3939.47,False
'2015-08-03T20:00:00',128.033,128.033,127.74,127.805,3552.3301,128.049,128.049,127.761,127.824,3640.8201,True
'2015-08-03T21:00:00',127.805,127.885,127.79,127.846,2661.55,127.824,127.903,127.809,127.865,2585.0701,True
'2015-08-03T22:00:00',127.851,127.968,127.831,127.949,1653.96,127.869,127.995,127.851,127.986,1639.39,False
'2015-08-03T23:00:00',127.949,127.99,127.88,127.91,1402.88,127.985,128.032,127.9,127.952,1410.78,True
'2015-08-04T00:00:00',127.914,127.934,127.879,127.917,1275.22,127.954,127.975,127.92,127.951,1487.12,False
'2015-08-04T01:00:00',127.915,127.918,127.829,127.868,1440.11,127.951,127.953,127.858,127.895,1431.3,False
'2015-08-04T02:00:00',127.865,127.881,127.78,127.816,4948.0098,127.894,127.909,127.801,127.825,4519.46,True
'2015-08-04T03:00:00',127.816,127.915,127.801,127.905,3515.3701,127.827,127.94,127.822,127.927,3621.8,True
'2015-08-04T04:00:00',127.904,128.009,127.878,128.004,3108.95,127.928,128.034,127.904,128.028,3205.1499,False
'2015-08-04T05:00:00',128.004,128.009,127.941,127.948,2147.73,128.026,128.034,127.966,127.969,1861.75,False
'2015-08-04T06:00:00',127.948,127.957,127.799,127.889,3180.5601,127.97,127.983,127.823,127.912,3453.03,True
'2015-08-04T07:00:00',127.889,127.974,127.844,127.937,3308.3101,127.912,127.996,127.864,127.958,3344.8799,True
'2015-08-04T08:00:00',127.938,128.155,127.911,128.105,5042.5098,127.961,128.171,127.934,128.12,4965.98,False
'2015-08-04T09:00:00',128.105,128.227,127.935,128.037,9193.9404,128.119,128.244,127.95,128.056,8994.3604,True
'2015-08-04T10:00:00',128.037,128.193,128.005,128.11,8382.9902,128.053,128.209,128.023,128.131,7882.2002,True
'2015-08-04T11:00:00',128.11,128.216,128.06,128.152,8249.5,128.129,128.237,128.074,128.169,7345.3301,False
'2015-08-04T12:00:00',128.154,128.205,127.914,127.965,7849.1699,128.172,128.221,127.933,127.986,7065.0498,False
'2015-08-04T13:00:00',127.965,128.044,127.771,127.892,8057.6201,127.984,128.06,127.792,127.908,7752.7798,False
'2015-08-04T14:00:00',127.891,127.913,127.777,127.829,8319.1299,127.908,127.929,127.796,127.846,7108.8901,False
'2015-08-04T15:00:00',127.83,127.843,127.631,127.72,8976.75,127.846,127.858,127.647,127.755,8231.4297,False
'2015-08-04T16:00:00',127.718,127.791,127.264,127.335,11780.3701,127.75,127.809,127.279,127.354,11804.6797,True
'2015-08-04T17:00:00',127.336,127.466,127.258,127.393,9193.4805,127.356,127.482,127.279,127.411,8592.7402,True
'2015-08-04T18:00:00',127.39,127.492,127.349,127.467,5186.5,127.407,127.511,127.367,127.486,4143.1699,False
'2015-08-04T19:00:00',127.467,127.49,127.297,127.31,6590.9102,127.486,127.509,127.313,127.323,6293.46,False
'2015-08-04T20:00:00',127.311,127.365,126.967,127.015,8692.7598,127.322,127.381,126.981,127.035,8707.2598,True
'2015-08-04T21:00:00',127.016,127.126,126.985,127.074,4807.1602,127.036,127.142,126.998,127.094,4666.3999,True
'2015-08-04T22:00:00',127.073,127.175,127.026,127.094,3032.4399,127.093,127.194,127.044,127.136,3126.3799,True
'2015-08-04T23:00:00',127.067,127.201,127.019,127.193,2285.3201,127.171,127.237,127.076,127.227,2228.5601,False
'2015-08-05T00:00:00',127.188,127.208,127.102,127.136,1771.91,127.222,127.248,127.141,127.176,1676.22,False
'2015-08-05T01:00:00',127.135,127.169,127.046,127.06,2199.5701,127.176,127.202,127.07,127.084,2606.3799,True
'2015-08-05T02:00:00',127.06,127.119,127.04,127.106,5136.5098,127.083,127.141,127.057,127.128,4885.8101,False
'2015-08-05T03:00:00',127.106,127.147,127.05,127.093,4674.7202,127.127,127.17,127.069,127.111,4729.5098,True
'2015-08-05T04:00:00',127.094,127.199,127.091,127.113,5375.8599,127.111,127.219,127.11,127.128,4298.21,True
'2015-08-05T05:00:00',127.113,127.247,127.092,127.216,3369.76,127.132,127.264,127.113,127.241,3067.6599,False
'2015-08-05T06:00:00',127.218,127.257,127.181,127.2,2931.8799,127.241,127.273,127.205,127.225,2684.79,False
'2015-08-05T07:00:00',127.199,127.22,127.078,127.1,3500.01,127.223,127.241,127.095,127.117,3541.8601,True
'2015-08-05T08:00:00',127.103,127.174,126.998,127.122,7242.23,127.118,127.189,127.014,127.137,7967.8599,False
'2015-08-05T09:00:00',127.122,127.272,126.917,126.967,9030.7998,127.136,127.283,126.937,126.979,9273.5098,False
'2015-08-05T10:00:00',126.969,127.029,126.909,126.942,7647.4102,126.979,127.041,126.921,126.956,7266.1001,False
'2015-08-05T11:00:00',126.937,127.003,126.885,126.923,8099.7998,126.955,127.019,126.897,126.94,7588.46,True
'2015-08-05T12:00:00',126.923,127.082,126.905,127.063,7003.5801,126.939,127.097,126.921,127.079,7037.2598,False
'2015-08-05T13:00:00',127.063,127.068,126.92,126.999,8997.2598,127.077,127.083,126.939,127.017,9580.6904,False
'2015-08-05T14:00:00',126.998,127.098,126.78,126.906,12360.0596,127.016,127.129,126.852,126.92,12805.8496,True
'2015-08-05T15:00:00',126.906,127.276,126.848,127.273,12600.5801,126.92,127.311,126.864,127.306,12638.04,True
'2015-08-05T16:00:00',127.269,127.403,127.149,127.311,14391.8096,127.313,127.419,127.196,127.323,14668.71,False
'2015-08-05T17:00:00',127.315,127.485,127.22,127.233,10453.1602,127.325,127.502,127.235,127.248,9930.6904,True
'2015-08-05T18:00:00',127.232,127.328,127.166,127.266,5595.02,127.248,127.347,127.183,127.283,5486.0,True
'2015-08-05T19:00:00',127.268,127.49,127.236,127.422,5759.9302,127.283,127.506,127.252,127.441,5540.3701,True
'2015-08-05T20:00:00',127.423,127.522,127.414,127.445,4174.98,127.443,127.538,127.433,127.462,4293.23,True
'2015-08-05T21:00:00',127.447,127.573,127.447,127.538,3766.3701,127.465,127.592,127.458,127.556,3724.1799,False
'2015-08-05T22:00:00',127.539,127.559,127.48,127.516,2620.77,127.559,127.577,127.5,127.563,2175.8201,False
'2015-08-05T23:00:00',127.514,127.529,127.448,127.519,1066.75,127.571,127.598,127.48,127.54,999.19,False
'2015-08-06T00:00:00',127.516,127.516,127.454,127.461,2008.4399,127.54,127.54,127.482,127.491,2065.4099,False
'2015-08-06T01:00:00',127.462,127.466,127.376,127.431,2855.28,127.491,127.492,127.392,127.446,2593.6599,True
'2015-08-06T02:00:00',127.431,127.682,127.415,127.504,5028.0298,127.445,127.696,127.438,127.522,5082.3901,True
'2015-08-06T03:00:00',127.504,127.596,127.426,127.505,5022.2402,127.521,127.62,127.446,127.525,5071.3799,False
'2015-08-06T04:00:00',127.503,127.529,127.401,127.421,3371.6899,127.524,127.553,127.424,127.443,3967.1499,True
'2015-08-06T05:00:00',127.421,127.481,127.375,127.426,2396.5701,127.441,127.505,127.396,127.45,2532.01,True
'2015-08-06T06:00:00',127.426,127.512,127.392,127.509,2126.6399,127.448,127.535,127.41,127.531,2441.71,False
'2015-08-06T07:00:00',127.507,127.534,127.452,127.469,3255.8501,127.531,127.552,127.47,127.498,3447.6499,True
'2015-08-06T08:00:00',127.49,127.675,127.395,127.492,5540.3901,127.494,127.696,127.405,127.507,5630.6299,False
'2015-08-06T09:00:00',127.49,127.537,126.951,127.017,8295.2598,127.507,127.555,126.966,127.031,8600.2305,False
'2015-08-06T10:00:00',127.018,127.079,126.878,126.919,5836.3901,127.029,127.089,126.895,126.94,8507.6104,True
'2015-08-06T11:00:00',126.912,127.017,126.861,126.994,6854.2598,126.932,127.032,126.883,127.01,9818.4404,True
'2015-08-06T12:00:00',126.993,127.184,126.959,127.079,5422.8501,127.01,127.195,126.979,127.11,8162.75,False
'2015-08-06T13:00:00',127.084,127.166,126.912,126.942,10140.5498,127.113,127.182,126.929,126.961,14576.0,False
'2015-08-06T14:00:00',126.942,126.988,126.788,126.919,9500.0703,126.961,127.017,126.811,126.936,13865.3701,True
'2015-08-06T15:00:00',126.918,127.23,126.891,127.196,8943.5303,126.936,127.236,126.909,127.216,12480.9404,False
'2015-08-06T16:00:00',127.196,127.208,127.027,127.027,8232.3096,127.216,127.223,127.044,127.044,11974.8604,False
'2015-08-06T17:00:00',127.027,127.115,126.952,127.022,8953.7305,127.044,127.126,126.966,127.037,12020.4102,True
'2015-08-06T18:00:00',127.024,127.193,127.022,127.114,5191.27,127.04,127.21,127.04,127.132,7268.1099,True
'2015-08-06T19:00:00',127.115,127.196,127.078,127.196,3368.21,127.132,127.211,127.099,127.211,4647.6899,False
'2015-08-06T20:00:00',127.196,127.216,127.062,127.101,2835.53,127.211,127.232,127.084,127.118,3769.3,True
'2015-08-06T21:00:00',127.103,127.239,127.076,127.163,3362.6101,127.118,127.257,127.099,127.186,4636.6001,False
'2015-08-06T22:00:00',127.163,127.215,127.116,127.144,2132.1001,127.186,127.236,127.145,127.188,2358.97,False
'2015-08-06T23:00:00',127.137,127.162,127.102,127.137,686.28,127.188,127.246,127.143,127.176,738.49,False
'2015-08-07T00:00:00',127.142,127.155,127.109,127.119,1537.8,127.176,127.184,127.138,127.148,1606.16,True
'2015-08-07T01:00:00',127.121,127.151,127.088,127.137,1870.29,127.148,127.176,127.118,127.164,2292.74,True
'2015-08-07T02:00:00',127.139,127.222,127.12,127.19,2947.3101,127.164,127.244,127.145,127.217,4017.6101,True
'2015-08-07T03:00:00',127.188,127.245,127.152,127.203,3669.6599,127.213,127.267,127.178,127.228,4191.5,True
'2015-08-07T04:00:00',127.203,127.255,127.134,127.225,2571.5701,127.228,127.277,127.158,127.253,3071.8401,False
'2015-08-07T05:00:00',127.222,127.223,127.129,127.175,2946.26,127.253,127.253,127.159,127.2,4206.6499,True
'2015-08-07T06:00:00',127.173,127.221,127.146,127.208,2401.8301,127.2,127.241,127.172,127.235,3237.3301,False
'2015-08-07T07:00:00',127.209,127.213,127.054,127.105,2107.8701,127.235,127.237,127.083,127.122,3097.5901,False
'2015-08-07T08:00:00',127.097,127.164,127.047,127.1,3988.5801,127.122,127.188,127.065,127.119,5571.0698,True
'2015-08-07T09:00:00',127.098,127.26,127.04,127.228,7024.9399,127.121,127.277,127.059,127.246,10757.3701,False
'2015-08-07T10:00:00',127.227,127.254,126.913,126.917,6334.71,127.246,127.27,126.933,126.937,8925.9502,False
'2015-08-07T11:00:00',126.919,126.961,126.831,126.843,5446.8599,126.937,126.973,126.84,126.859,7716.1401,True
'2015-08-07T12:00:00',126.844,126.903,126.758,126.892,6792.3999,126.859,126.919,126.775,126.908,8538.0898,False
'2015-08-07T13:00:00',126.896,126.941,126.689,126.887,5323.4902,126.91,126.956,126.708,126.9,7815.9902,False
'2015-08-07T14:00:00',126.887,127.237,126.441,126.493,13017.6602,126.9,127.366,126.464,126.509,17893.7598,False
'2015-08-07T15:00:00',126.496,126.604,126.333,126.457,12313.8398,126.514,126.62,126.351,126.472,17561.0098,True
'2015-08-07T16:00:00',126.456,126.598,126.271,126.467,12403.6299,126.474,126.615,126.29,126.487,17549.1699,True
'2015-08-07T17:00:00',126.465,126.593,126.358,126.482,10067.7998,126.486,126.61,126.376,126.497,14483.8896,True
'2015-08-07T18:00:00',126.486,126.687,126.463,126.498,5789.4102,126.497,126.702,126.484,126.518,7113.2402,False
'2015-08-07T19:00:00',126.497,126.558,126.441,126.479,3128.22,126.516,126.577,126.46,126.501,4110.4102,False
'2015-08-07T20:00:00',126.479,126.52,126.197,126.279,3603.3,126.497,126.539,126.213,126.3,4536.3501,False
'2015-08-07T21:00:00',126.277,126.297,126.186,126.191,2961.6201,126.298,126.318,126.204,126.215,3580.4299,True
'2015-08-07T22:00:00',126.191,126.267,126.162,126.189,2550.5,126.215,126.322,126.189,126.322,2576.9199,True
'2015-08-09T23:00:00',126.416,126.416,126.228,126.317,1039.25,126.526,126.527,126.3,126.392,1076.6801,True
'2015-08-10T00:00:00',126.336,126.427,126.275,126.383,1693.5699,126.38,126.459,126.306,126.419,1990.41,False
'2015-08-10T01:00:00',126.383,126.406,126.339,126.368,2062.21,126.423,126.432,126.368,126.393,2579.99,True
'2015-08-10T02:00:00',126.369,126.404,126.328,126.383,3471.98,126.394,126.423,126.353,126.405,4560.2598,True
'2015-08-10T03:00:00',126.383,126.411,126.343,126.4,3636.55,126.404,126.438,126.37,126.426,4478.6699,True
'2015-08-10T04:00:00',126.403,126.454,126.356,126.434,2574.74,126.426,126.473,126.382,126.454,3085.3899,True
'2015-08-10T05:00:00',126.434,126.502,126.409,126.492,1842.37,126.455,126.524,126.437,126.517,2449.6799,True
'2015-08-10T06:00:00',126.492,126.568,126.476,126.554,2056.53,126.516,126.59,126.501,126.579,2846.54,True
'2015-08-10T07:00:00',126.554,126.609,126.518,126.595,2413.46,126.579,126.626,126.54,126.617,2824.1799,True
'2015-08-10T08:00:00',126.594,126.773,126.48,126.753,4196.2598,126.617,126.791,126.5,126.773,5783.52,True
'2015-08-10T09:00:00',126.753,126.939,126.751,126.774,7175.8198,126.773,126.956,126.773,126.793,10223.3203,True
'2015-08-10T10:00:00',126.777,126.974,126.743,126.952,6332.6299,126.793,126.983,126.76,126.972,9065.8096,False
'2015-08-10T11:00:00',126.947,127.011,126.744,126.753,4958.1401,126.969,127.02,126.761,126.773,7256.7798,False
'2015-08-10T12:00:00',126.754,126.757,126.598,126.639,5033.4702,126.773,126.773,126.617,126.656,6810.6099,False
'2015-08-10T13:00:00',126.64,126.64,126.494,126.61,7025.7202,126.659,126.659,126.513,126.627,10184.9004,False
'2015-08-10T14:00:00',126.61,126.639,126.267,126.357,7079.8799,126.626,126.653,126.286,126.369,10575.1396,False
'2015-08-10T15:00:00',126.357,126.387,126.04,126.128,7776.79,126.369,126.403,126.057,126.147,11542.1396,True
'2015-08-10T16:00:00',126.128,126.333,126.09,126.239,8459.6299,126.147,126.348,126.109,126.25,12190.3096,True
'2015-08-10T17:00:00',126.239,126.451,126.174,126.451,6524.2598,126.25,126.463,126.193,126.46,9040.6396,True
'2015-08-10T18:00:00',126.454,126.805,126.39,126.749,5965.8398,126.46,126.819,126.409,126.769,7659.0098,False
'2015-08-10T19:00:00',126.749,126.797,126.677,126.739,4299.1401,126.769,126.816,126.697,126.756,5538.8901,False
'2015-08-10T20:00:00',126.739,126.787,126.628,126.697,4076.3201,126.756,126.808,126.646,126.713,5453.1699,False
'2015-08-10T21:00:00',126.694,126.715,126.618,126.631,2511.3899,126.712,126.731,126.638,126.651,3150.27,True
'2015-08-10T22:00:00',126.631,126.703,126.607,126.681,1835.89,126.651,126.729,126.63,126.72,2181.8601,False
'2015-08-10T23:00:00',126.676,126.688,126.606,126.637,1643.98,126.719,126.733,126.646,126.673,1975.39,False
'2015-08-11T00:00:00',126.624,126.649,126.593,126.597,2324.8701,126.665,126.68,126.625,126.631,2272.53,True
'2015-08-11T01:00:00',126.597,126.697,126.597,126.691,2060.3401,126.631,126.712,126.618,126.708,2645.97,True
'2015-08-11T02:00:00',126.691,126.854,126.671,126.84,3420.71,126.706,126.873,126.689,126.861,3893.47,False
'2015-08-11T03:00:00',126.84,126.89,126.627,126.672,5433.6899,126.862,126.913,126.664,126.697,6704.3999,False
'2015-08-11T04:00:00',126.674,126.727,126.565,126.668,5295.3901,126.698,126.743,126.581,126.686,7045.8599,False
'2015-08-11T05:00:00',126.668,126.733,126.604,126.65,3278.97,126.684,126.757,126.63,126.672,4016.6699,True
'2015-08-11T06:00:00',126.65,126.663,126.563,126.655,2783.28,126.672,126.684,126.584,126.676,3401.8201,True
'2015-08-11T07:00:00',126.655,126.782,126.591,126.753,3241.54,126.676,126.802,126.611,126.77,4214.5698,True
'2015-08-11T08:00:00',126.756,127.193,126.695,127.083,5951.6499,126.772,127.207,126.715,127.102,9035.5596,True
'2015-08-11T09:00:00',127.083,127.365,126.986,127.202,9499.71,127.102,127.385,127.007,127.219,14845.6104,False
'2015-08-11T10:00:00',127.198,127.198,127.0,127.015,6715.1299,127.219,127.22,127.018,127.038,10175.0596,False
'2015-08-11T11:00:00',127.017,127.024,126.658,126.686,6446.4302,127.038,127.042,126.679,126.703,9567.2002,True
'2015-08-11T12:00:00',126.684,126.923,126.653,126.917,5999.29,126.703,126.937,126.671,126.937,8744.6797,True
'2015-08-11T13:00:00',126.917,126.999,126.831,126.955,6075.0298,126.937,127.011,126.846,126.972,9002.4004,True
'2015-08-11T14:00:00',126.956,127.258,126.896,127.233,7895.0698,126.972,127.272,126.914,127.242,10859.9697,False
'2015-08-11T15:00:00',127.231,127.299,126.969,126.98,9272.0703,127.242,127.317,126.981,127.0,12326.7998,False
'2015-08-11T16:00:00',126.976,127.094,126.712,126.915,9503.8701,126.999,127.112,126.732,126.925,13049.1299,False
'2015-08-11T17:00:00',126.913,127.034,126.55,126.551,7756.7202,126.925,127.051,126.568,126.568,12309.3301,False
'2015-08-11T18:00:00',126.55,126.667,126.337,126.506,6257.21,126.568,126.677,126.356,126.524,8749.79,True
'2015-08-11T19:00:00',126.506,126.66,126.484,126.53,4812.5298,126.524,126.676,126.502,126.546,6407.5601,False
'2015-08-11T20:00:00',126.53,126.564,126.368,126.496,2831.1799,126.55,126.582,126.38,126.518,4115.6602,True
'2015-08-11T21:00:00',126.496,126.563,126.436,126.547,2863.0,126.517,126.58,126.453,126.569,4099.7998,True
'2015-08-11T22:00:00',126.552,126.664,126.515,126.586,2240.77,126.569,126.681,126.538,126.676,2614.01,False
'2015-08-11T23:00:00',126.585,126.627,126.569,126.585,1400.6899,126.674,126.7,126.597,126.628,1331.08,False
'2015-08-12T00:00:00',126.588,126.596,126.5,126.546,2343.78,126.622,126.622,126.533,126.575,2313.8301,True
'2015-08-12T01:00:00',126.546,126.589,126.515,126.589,2221.3799,126.575,126.613,126.542,126.613,2815.95,True
'2015-08-12T02:00:00',126.59,126.669,126.572,126.595,4063.8799,126.613,126.69,126.602,126.619,4951.9702,True
'2015-08-12T03:00:00',126.593,126.771,126.571,126.719,6175.4199,126.616,126.794,126.605,126.742,7291.75,True
'2015-08-12T04:00:00',126.72,126.908,126.719,126.9,3851.77,126.742,126.931,126.742,126.926,5221.6602,True
'2015-08-12T05:00:00',126.9,126.995,126.833,126.985,3121.1101,126.926,127.015,126.856,127.008,3839.9299,True
'2015-08-12T06:00:00',126.983,127.155,126.957,127.016,3522.6799,127.008,127.173,126.977,127.038,5049.1802,False
'2015-08-12T07:00:00',127.015,127.09,126.869,126.888,4837.2002,127.036,127.107,126.89,126.906,6121.6401,True
'2015-08-12T08:00:00',126.882,127.055,126.806,126.898,6973.3301,126.896,127.075,126.825,126.906,9628.8799,False
'2015-08-12T09:00:00',126.898,126.96,126.397,126.437,9717.0195,126.906,126.976,126.422,126.458,13496.8896,True
'2015-08-12T10:00:00',126.437,127.157,126.226,127.132,9879.6602,126.459,127.173,126.241,127.158,13682.9004,True
'2015-08-12T11:00:00',127.134,127.665,127.087,127.486,7431.0801,127.158,127.674,127.106,127.503,9891.6396,False
'2015-08-12T12:00:00',127.486,127.54,127.316,127.398,6243.0898,127.504,127.56,127.335,127.418,7891.75,False
'2015-08-12T13:00:00',127.395,127.454,127.242,127.362,6927.1201,127.418,127.473,127.261,127.375,11003.5898,True
'2015-08-12T14:00:00',127.368,127.555,127.209,127.384,9018.0996,127.378,127.572,127.232,127.401,12734.1299,True
'2015-08-12T15:00:00',127.382,127.763,127.357,127.633,9482.3496,127.401,127.779,127.375,127.652,12659.3398,True
'2015-08-12T16:00:00',127.652,127.843,127.497,127.705,9804.4805,127.656,127.859,127.518,127.724,14460.4502,True
'2015-08-12T17:00:00',127.703,127.965,127.603,127.804,8703.6504,127.722,127.97,127.625,127.823,11756.5098,False
'2015-08-12T18:00:00',127.804,127.896,127.653,127.667,6646.71,127.823,127.912,127.675,127.691,9012.9004,False
'2015-08-12T19:00:00',127.669,127.771,127.541,127.557,5829.1099,127.691,127.791,127.562,127.578,7356.4702,False
'2015-08-12T20:00:00',127.557,127.621,127.347,127.444,4368.6499,127.578,127.637,127.372,127.468,6074.6499,False
'2015-08-12T21:00:00',127.441,127.442,127.324,127.372,3378.25,127.466,127.466,127.345,127.393,4563.6201,False
'2015-08-12T22:00:00',127.372,127.43,127.304,127.334,2938.8201,127.393,127.453,127.321,127.373,3304.71,False
'2015-08-12T23:00:00',127.278,127.414,127.27,127.3,1549.9301,127.378,127.472,127.335,127.361,1492.27,True
'2015-08-13T00:00:00',127.301,127.383,127.296,127.328,1307.71,127.361,127.407,127.334,127.374,1310.92,True
'2015-08-13T01:00:00',127.338,127.422,127.322,127.407,2722.49,127.374,127.444,127.344,127.435,2663.3101,True
'2015-08-13T02:00:00',127.407,127.478,127.384,127.465,4342.98,127.434,127.498,127.413,127.493,4902.04,False
'2015-08-13T03:00:00',127.466,127.604,127.335,127.38,8029.6099,127.493,127.637,127.358,127.405,8826.7998,False
'2015-08-13T04:00:00',127.378,127.447,127.305,127.364,5279.1001,127.405,127.467,127.335,127.399,5911.04,False
'2015-08-13T05:00:00',127.364,127.428,127.294,127.311,3996.1201,127.399,127.45,127.321,127.338,4550.9399,True
'2015-08-13T06:00:00',127.311,127.407,127.279,127.368,2629.8999,127.338,127.429,127.304,127.397,2929.9199,False
'2015-08-13T07:00:00',127.368,127.42,127.274,127.296,3049.22,127.397,127.44,127.294,127.317,4000.8301,True
'2015-08-13T08:00:00',127.296,127.418,127.236,127.352,6796.3999,127.315,127.437,127.259,127.366,6900.5498,False
'2015-08-13T09:00:00',127.35,127.465,127.262,127.351,8539.1104,127.366,127.482,127.278,127.364,8217.9004,True
'2015-08-13T10:00:00',127.35,127.491,127.318,127.427,6332.1899,127.364,127.506,127.33,127.442,6196.2998,False
'2015-08-13T11:00:00',127.427,127.434,127.136,127.179,6213.1699,127.444,127.45,127.15,127.185,5746.29,False
'2015-08-13T12:00:00',127.179,127.392,127.129,127.161,5278.27,127.187,127.406,127.15,127.174,5283.6201,True
'2015-08-13T13:00:00',127.161,127.388,127.092,127.382,6414.6201,127.173,127.407,127.109,127.398,6052.8398,False
'2015-08-13T14:00:00',127.383,127.528,127.246,127.338,9075.2803,127.401,127.618,127.262,127.353,9419.2695,True
'2015-08-13T15:00:00',127.339,127.659,127.318,127.574,10119.3896,127.352,127.678,127.336,127.594,10329.9004,False
'2015-08-13T16:00:00',127.574,127.604,127.289,127.484,9847.1904,127.592,127.621,127.303,127.496,10255.4004,False
'2015-08-13T17:00:00',127.482,127.506,127.285,127.356,8858.2002,127.497,127.519,127.301,127.374,8727.9805,False
'2015-08-13T18:00:00',127.356,127.383,127.205,127.251,3457.0601,127.376,127.398,127.223,127.266,3515.4299,False
'2015-08-13T19:00:00',127.248,127.338,127.207,127.24,3668.03,127.264,127.354,127.224,127.252,3640.6299,True
'2015-08-13T20:00:00',127.24,127.388,127.24,127.381,3155.99,127.254,127.409,127.254,127.399,3055.96,True
'2015-08-13T21:00:00',127.384,127.564,127.369,127.527,2839.3201,127.399,127.578,127.391,127.537,2855.0,False
'2015-08-13T22:00:00',127.523,127.572,127.403,127.43,2758.28,127.533,127.584,127.448,127.487,2660.21,True
'2015-08-13T23:00:00',127.405,127.461,127.39,127.436,1155.4301,127.494,127.51,127.448,127.477,1233.65,True
'2015-08-14T00:00:00',127.439,127.485,127.42,127.464,1667.98,127.477,127.514,127.451,127.501,1555.0699,True
'2015-08-14T01:00:00',127.467,127.506,127.45,127.495,1315.64,127.498,127.527,127.471,127.523,1273.54,True
'2015-08-14T02:00:00',127.5,127.576,127.49,127.544,2481.45,127.524,127.6,127.51,127.566,2547.03,False
'2015-08-14T03:00:00',127.542,127.562,127.379,127.384,3796.23,127.565,127.589,127.399,127.407,3333.6399,True
'2015-08-14T04:00:00',127.386,127.45,127.38,127.438,1619.51,127.407,127.472,127.401,127.463,1470.38,True
'2015-08-14T05:00:00',127.435,127.535,127.435,127.504,2280.1699,127.46,127.554,127.458,127.53,1884.09,True
'2015-08-14T06:00:00',127.504,127.544,127.481,127.525,1332.83,127.53,127.568,127.505,127.548,1318.8101,False
'2015-08-14T07:00:00',127.523,127.546,127.417,127.468,2063.6101,127.548,127.565,127.436,127.506,1915.3,False
'2015-08-14T08:00:00',127.464,127.531,127.371,127.46,4584.48,127.506,127.55,127.389,127.48,4256.0801,False
'2015-08-14T09:00:00',127.463,127.488,127.15,127.216,6877.79,127.48,127.509,127.164,127.233,6562.3799,True
'2015-08-14T10:00:00',127.219,127.467,127.146,127.356,5360.79,127.223,127.483,127.166,127.376,5102.23,True
'2015-08-14T11:00:00',127.354,127.568,127.272,127.453,6195.25,127.376,127.588,127.29,127.471,6264.98,True
'2015-08-14T12:00:00',127.457,127.56,127.418,127.507,5173.8301,127.474,127.576,127.434,127.527,5352.4302,False
'2015-08-14T13:00:00',127.513,127.565,127.366,127.389,5568.7598,127.53,127.579,127.382,127.402,5577.2402,True
'2015-08-14T14:00:00',127.39,127.586,127.38,127.565,7054.8101,127.402,127.6,127.399,127.58,6955.3701,False
'2015-08-14T15:00:00',127.561,127.578,127.329,127.362,7443.5298,127.58,127.598,127.347,127.389,8078.3599,False
'2015-08-14T16:00:00',127.355,127.47,127.15,127.247,9439.21,127.381,127.484,127.165,127.264,9473.9199,False
'2015-08-14T17:00:00',127.247,127.272,126.992,127.046,7657.4702,127.258,127.287,127.01,127.061,7733.0801,True
'2015-08-14T18:00:00',127.046,127.24,127.014,127.222,3661.25,127.059,127.259,127.034,127.243,3648.95,False
'2015-08-14T19:00:00',127.224,127.225,127.063,127.072,2214.5601,127.247,127.247,127.083,127.087,2414.1399,True
'2015-08-14T20:00:00',127.07,127.237,127.06,127.186,2366.5,127.088,127.249,127.073,127.203,2051.21,True
'2015-08-14T21:00:00',127.191,127.308,127.133,127.299,3276.75,127.204,127.327,127.144,127.315,2951.8301,True
'2015-08-14T22:00:00',127.3,127.427,127.286,127.327,1834.79,127.315,127.451,127.315,127.434,1831.05,False
'2015-08-16T23:00:00',127.141,127.337,127.141,127.218,745.16,127.467,127.473,127.277,127.29,825.41,False
'2015-08-17T00:00:00',127.229,127.299,127.184,127.223,1279.28,127.273,127.338,127.228,127.263,1398.16,True
'2015-08-17T01:00:00',127.225,127.275,127.182,127.257,2066.3501,127.269,127.302,127.207,127.283,1923.08,True
'2015-08-17T02:00:00',127.264,127.306,127.168,127.277,2121.96,127.285,127.327,127.195,127.299,2294.22,False
'2015-08-17T03:00:00',127.278,127.317,127.156,127.253,2639.1399,127.299,127.339,127.167,127.273,2538.3101,False
'2015-08-17T04:00:00',127.252,127.252,127.197,127.219,1557.4,127.272,127.273,127.218,127.24,1591.08,False
'2015-08-17T05:00:00',127.219,127.244,127.171,127.185,1968.8101,127.241,127.269,127.194,127.207,1772.55,False
'2015-08-17T06:00:00',127.185,127.19,127.133,127.178,1800.8199,127.207,127.209,127.149,127.196,1446.14,True
'2015-08-17T07:00:00',127.177,127.284,127.169,127.274,1688.8101,127.197,127.302,127.187,127.291,1591.14,True
'2015-08-17T08:00:00',127.274,127.394,127.212,127.289,3882.97,127.288,127.41,127.229,127.309,3532.5801,False
'2015-08-17T09:00:00',127.294,127.387,127.039,127.267,7307.9702,127.311,127.404,127.059,127.274,7254.7202,True
'2015-08-17T10:00:00',127.264,127.625,127.154,127.496,6057.5898,127.273,127.638,127.172,127.516,6255.4902,False
'2015-08-17T11:00:00',127.494,127.574,127.463,127.483,4881.1201,127.514,127.588,127.473,127.498,4609.71,False
'2015-08-17T12:00:00',127.482,127.563,127.422,127.435,4379.7598,127.499,127.574,127.44,127.451,4341.02,False
'2015-08-17T13:00:00',127.433,127.465,127.323,127.383,4710.3198,127.453,127.477,127.34,127.398,4856.4702,True
'2015-08-17T14:00:00',127.384,127.614,127.379,127.427,7596.3398,127.398,127.629,127.395,127.443,7998.8901,False
'2015-08-17T15:00:00',127.427,127.483,127.201,127.357,7116.1899,127.443,127.496,127.22,127.391,7386.9702,False
'2015-08-17T16:00:00',127.355,127.459,127.112,127.139,6767.2998,127.39,127.478,127.126,127.153,6981.2202,True
'2015-08-17T17:00:00',127.142,127.33,126.983,127.232,6670.9902,127.159,127.348,126.998,127.247,6588.9902,True
'2015-08-17T18:00:00',127.235,127.381,127.202,127.313,3256.46,127.247,127.399,127.217,127.322,3300.76,False
'2015-08-17T19:00:00',127.315,127.355,127.246,127.291,1802.77,127.324,127.375,127.265,127.308,1926.1,True
'2015-08-17T20:00:00',127.292,127.37,127.277,127.307,1688.21,127.308,127.386,127.296,127.32,1641.6801,True
'2015-08-17T21:00:00',127.31,127.358,127.279,127.334,1792.9,127.321,127.379,127.299,127.362,1691.11,False
'2015-08-17T22:00:00',127.334,127.356,127.052,127.07,2981.95,127.363,127.374,127.084,127.088,2483.3701,True
'2015-08-17T23:00:00',127.07,127.155,126.998,127.146,2692.6599,127.15,127.193,127.035,127.181,2160.1899,False
'2015-08-18T00:00:00',127.146,127.175,127.096,127.11,1220.5699,127.183,127.213,127.127,127.142,1095.26,True
'2015-08-18T01:00:00',127.111,127.19,127.106,127.179,1202.47,127.142,127.211,127.138,127.2,1152.54,False
'2015-08-18T02:00:00',127.179,127.186,127.122,127.167,2004.27,127.201,127.208,127.141,127.187,1713.05,True
'2015-08-18T03:00:00',127.167,127.201,127.041,127.19,2688.1599,127.186,127.22,127.06,127.209,2699.99,True
'2015-08-18T04:00:00',127.19,127.234,127.148,127.203,2061.8301,127.207,127.251,127.164,127.216,1944.53,True
'2015-08-18T05:00:00',127.199,127.258,127.183,127.222,1639.35,127.216,127.277,127.202,127.244,1361.34,False
'2015-08-18T06:00:00',127.222,127.233,127.092,127.129,2531.04,127.243,127.253,127.107,127.151,2293.6001,False
'2015-08-18T07:00:00',127.129,127.138,127.056,127.064,2035.59,127.146,127.156,127.071,127.087,1776.2,True
'2015-08-18T08:00:00',127.063,127.257,127.036,127.256,4521.0,127.087,127.276,127.048,127.275,4038.6599,True
'2015-08-18T09:00:00',127.254,127.357,127.145,127.309,6191.8101,127.274,127.374,127.162,127.326,6014.7002,True
'2015-08-18T10:00:00',127.305,127.444,127.124,127.368,7229.1401,127.323,127.46,127.14,127.385,7187.79,False
'2015-08-18T11:00:00',127.37,127.444,127.28,127.307,5419.3901,127.386,127.458,127.298,127.324,5139.1899,False
'2015-08-18T12:00:00',127.306,127.306,127.039,127.075,4943.6299,127.321,127.323,127.055,127.087,5287.8198,True
'2015-08-18T13:00:00',127.073,127.3,127.047,127.243,4688.4902,127.085,127.318,127.059,127.255,4590.8901,False
'2015-08-18T14:00:00',127.241,127.325,127.075,127.182,6704.5601,127.253,127.339,127.084,127.195,7241.5698,True
'2015-08-18T15:00:00',127.18,127.297,127.052,127.252,7880.2998,127.193,127.313,127.067,127.271,7897.6499,True
'2015-08-18T16:00:00',127.252,127.351,127.183,127.261,7008.75,127.271,127.359,127.198,127.275,6916.9902,True
'2015-08-18T17:00:00',127.262,127.392,127.2,127.386,6700.4199,127.273,127.408,127.215,127.403,6894.4399,False
'2015-08-18T18:00:00',127.388,127.485,127.287,127.326,3267.1499,127.404,127.502,127.302,127.339,2991.6799,False
'2015-08-18T19:00:00',127.327,127.382,127.222,127.231,1762.86,127.344,127.397,127.243,127.248,1813.72,True
'2015-08-18T20:00:00',127.228,127.272,127.146,127.26,2048.76,127.245,127.287,127.156,127.269,2114.23,True
'2015-08-18T21:00:00',127.26,127.363,127.249,127.272,1729.12,127.268,127.382,127.261,127.29,1719.47,True
'2015-08-18T22:00:00',127.273,127.29,127.235,127.261,1369.55,127.29,127.34,127.263,127.335,1469.2,False
'2015-08-18T23:00:00',127.256,127.331,127.229,127.249,1953.46,127.363,127.385,127.257,127.275,1627.4399,False
'2015-08-19T00:00:00',127.245,127.245,127.176,127.208,1320.21,127.275,127.275,127.209,127.241,1505.8101,True
'2015-08-19T01:00:00',127.209,127.248,127.208,127.242,1152.99,127.24,127.269,127.229,127.261,1290.9,True
'2015-08-19T02:00:00',127.243,127.282,127.197,127.245,1482.0699,127.261,127.297,127.208,127.267,1865.92,False
'2015-08-19T03:00:00',127.245,127.317,127.189,127.217,2110.8401,127.267,127.331,127.208,127.235,2244.4099,True
'2015-08-19T04:00:00',127.215,127.286,127.211,127.267,1853.52,127.234,127.307,127.23,127.287,1893.39,False
'2015-08-19T05:00:00',127.27,127.281,127.172,127.172,1702.5699,127.288,127.301,127.196,127.196,1688.59,True
'2015-08-19T06:00:00',127.174,127.289,127.16,127.284,2071.8,127.196,127.308,127.172,127.304,2318.8799,True
'2015-08-19T07:00:00',127.285,127.328,127.263,127.3,2292.3301,127.304,127.343,127.283,127.321,2634.1101,True
'2015-08-19T08:00:00',127.303,127.439,127.294,127.385,4629.9102,127.323,127.461,127.313,127.401,4387.98,True
'2015-08-19T09:00:00',127.383,127.454,127.299,127.41,5773.8701,127.399,127.471,127.316,127.423,5542.29,True
'2015-08-19T10:00:00',127.411,127.565,127.347,127.564,5402.5898,127.423,127.58,127.364,127.58,5406.5298,True
'2015-08-19T11:00:00',127.564,127.731,127.365,127.63,6350.2402,127.577,127.749,127.381,127.636,5960.5801,True
'2015-08-19T12:00:00',127.63,127.81,127.595,127.717,4265.73,127.634,127.829,127.6,127.74,4471.02,False
'2015-08-19T13:00:00',127.719,127.753,127.608,127.677,4082.8401,127.738,127.77,127.624,127.695,4104.8701,True
'2015-08-19T14:00:00',127.678,127.933,127.574,127.799,7923.3198,127.696,127.986,127.593,127.814,8819.1797,True
'2015-08-19T15:00:00',127.8,127.997,127.763,127.92,7743.3901,127.814,128.015,127.777,127.94,7408.8799,False
'2015-08-19T16:00:00',127.924,128.033,127.78,127.913,7797.6602,127.94,128.051,127.795,127.929,7975.1499,False
'2015-08-19T17:00:00',127.912,128.049,127.838,127.901,8583.54,127.928,128.065,127.849,127.919,8782.0996,True
'2015-08-19T18:00:00',127.902,128.057,127.891,127.954,4150.7002,127.919,128.075,127.904,127.971,4407.8398,True
'2015-08-19T19:00:00',127.955,128.301,127.948,128.197,6735.1299,127.974,128.326,127.97,128.218,7358.1201,False
'2015-08-19T20:00:00',128.196,128.352,128.122,128.177,8065.0801,128.223,128.37,128.139,128.202,8146.7798,True
'2015-08-19T21:00:00',128.18,128.312,128.113,128.306,5232.98,128.2,128.338,128.132,128.33,5101.8799,False
'2015-08-19T22:00:00',128.307,128.336,128.155,128.155,3189.04,128.333,128.352,128.222,128.253,3499.25,True
'2015-08-19T23:00:00',128.155,128.424,128.029,128.321,2481.95,128.238,128.476,128.192,128.365,2498.8401,False
'2015-08-20T00:00:00',128.352,128.359,128.301,128.32,2071.53,128.397,128.397,128.335,128.357,2180.3501,False
'2015-08-20T01:00:00',128.319,128.373,128.272,128.304,2491.6499,128.355,128.395,128.292,128.324,2379.8301,True
'2015-08-20T02:00:00',128.306,128.512,128.295,128.357,5040.9702,128.327,128.531,128.316,128.377,5170.0098,False
'2015-08-20T03:00:00',128.35,128.406,128.296,128.312,3051.0901,128.375,128.43,128.317,128.327,3312.75,False
'2015-08-20T04:00:00',128.307,128.342,128.22,128.241,2322.3401,128.327,128.365,128.243,128.261,2627.48,True
'2015-08-20T05:00:00',128.243,128.314,128.226,128.289,1949.47,128.265,128.33,128.248,128.308,2202.54,False
'2015-08-20T06:00:00',128.29,128.306,128.262,128.265,2152.9399,128.31,128.328,128.282,128.283,2375.6499,False
'2015-08-20T07:00:00',128.265,128.343,128.175,128.217,2576.6499,128.281,128.364,128.199,128.245,2654.25,True
'2015-08-20T08:00:00',128.215,128.584,128.213,128.573,5387.8398,128.243,128.602,128.24,128.589,5269.7598,True
'2015-08-20T09:00:00',128.571,128.62,128.365,128.618,7417.9702,128.588,128.637,128.382,128.633,7196.71,True
'2015-08-20T10:00:00',128.618,128.787,128.462,128.681,7640.1001,128.636,128.808,128.484,128.694,7545.1299,False
'2015-08-20T11:00:00',128.676,128.774,128.54,128.601,7048.5498,128.694,128.791,128.557,128.618,7438.2798,True
'2015-08-20T12:00:00',128.601,128.864,128.531,128.791,5797.7998,128.617,128.878,128.542,128.81,5928.8999,False
'2015-08-20T13:00:00',128.791,128.802,128.62,128.639,5392.75,128.808,128.817,128.637,128.653,5160.77,False
'2015-08-20T14:00:00',128.638,128.69,128.302,128.419,7538.2598,128.651,128.706,128.321,128.438,7889.1201,False
'2015-08-20T15:00:00',128.417,128.476,128.327,128.373,7334.3501,128.438,128.496,128.346,128.424,7337.3999,False
'2015-08-20T16:00:00',128.375,128.822,128.213,128.241,11128.0303,128.422,128.837,128.254,128.256,10955.1299,True
'2015-08-20T17:00:00',128.242,128.433,128.225,128.386,7787.77,128.257,128.449,128.242,128.403,7808.8501,False
'2015-08-20T18:00:00',128.382,128.504,128.262,128.276,4963.3599,128.403,128.527,128.279,128.294,4625.3398,True
'2015-08-20T19:00:00',128.276,128.361,128.226,128.346,4579.8398,128.294,128.368,128.245,128.359,4396.8901,True
'2015-08-20T20:00:00',128.344,128.489,128.333,128.367,3257.6201,128.358,128.509,128.345,128.385,3452.4299,True
'2015-08-20T21:00:00',128.365,128.594,128.355,128.582,2979.4099,128.385,128.62,128.372,128.607,3087.55,True
'2015-08-20T22:00:00',128.591,128.743,128.4,128.696,4169.1401,128.607,128.795,128.429,128.795,4195.9502,False
'2015-08-20T23:00:00',128.692,128.737,128.602,128.692,1064.37,128.795,128.826,128.644,128.74,1110.8199,True
'2015-08-21T00:00:00',128.692,128.757,128.631,128.707,2215.0,128.738,128.797,128.676,128.739,2031.02,False
'2015-08-21T01:00:00',128.705,128.74,128.657,128.684,1797.8199,128.74,128.765,128.676,128.702,1987.84,False
'2015-08-21T02:00:00',128.685,128.747,128.616,128.659,3289.77,128.702,128.766,128.637,128.681,3594.3301,False
'2015-08-21T03:00:00',128.657,128.732,128.527,128.577,4737.6899,128.68,128.748,128.544,128.601,4500.5098,True
'2015-08-21T04:00:00',128.572,128.721,128.541,128.586,4655.0498,128.595,128.742,128.568,128.609,4926.2002,True
'2015-08-21T05:00:00',128.589,128.612,128.406,128.61,4122.7002,128.61,128.624,128.426,128.621,4390.3901,False
'2015-08-21T06:00:00',128.608,128.649,128.518,128.567,2788.3701,128.621,128.664,128.538,128.587,3142.24,False
'2015-08-21T07:00:00',128.571,128.598,128.444,128.502,3626.9099,128.587,128.613,128.468,128.514,4048.29,True
'2015-08-21T08:00:00',128.5,128.643,128.487,128.581,5677.1201,128.512,128.66,128.504,128.602,5618.0601,False
'2015-08-21T09:00:00',128.531,128.618,128.239,128.272,8933.5195,128.563,128.638,128.257,128.294,8479.1104,True
'2015-08-21T10:00:00',128.274,128.541,128.226,128.506,6981.0601,128.294,128.559,128.244,128.528,6594.3198,True
'2015-08-21T11:00:00',128.506,128.643,128.4,128.624,6186.3599,128.524,128.659,128.419,128.642,6125.1499,False
'2015-08-21T12:00:00',128.624,128.669,128.376,128.498,7558.7998,128.639,128.683,128.385,128.517,7498.6699,True
'2015-08-21T13:00:00',128.496,128.632,128.461,128.591,6288.5,128.514,128.649,128.475,128.608,6494.96,False
'2015-08-21T14:00:00',128.592,128.646,128.456,128.478,8110.48,128.609,128.66,128.473,128.495,8262.8096,False
'2015-08-21T15:00:00',128.478,128.627,128.31,128.418,9935.79,128.494,128.643,128.329,128.441,9744.0996,False
'2015-08-21T16:00:00',128.418,128.554,128.282,128.331,10481.3896,128.443,128.571,128.302,128.346,10777.9102,True
'2015-08-21T17:00:00',128.331,128.796,128.196,128.693,11451.3799,128.342,128.811,128.207,128.714,11884.0898,False
'2015-08-21T18:00:00',128.693,128.838,128.59,128.598,8476.3799,128.709,128.867,128.601,128.616,8009.7402,True
'2015-08-21T19:00:00',128.599,128.783,128.575,128.755,7881.9102,128.62,128.803,128.595,128.775,8361.4004,True
'2015-08-21T20:00:00',128.757,128.832,128.646,128.798,6914.9902,128.773,128.84,128.663,128.818,6356.3398,False
'2015-08-21T21:00:00',128.8,128.826,128.658,128.758,7011.3101,128.818,128.848,128.678,128.773,7155.1699,True
'2015-08-21T22:00:00',128.768,129.027,128.748,128.976,4671.3501,128.778,129.109,128.778,129.067,4619.1699,False
'2015-08-23T23:00:00',128.707,128.79,128.594,128.641,807.25,128.817,128.874,128.681,128.737,769.26,False
'2015-08-24T00:00:00',128.623,128.843,128.423,128.426,3160.99,128.717,128.903,128.464,128.465,3084.1201,True
'2015-08-24T01:00:00',128.427,128.749,128.153,128.477,7209.71,128.466,128.789,128.186,128.505,7162.02,False
'2015-08-24T02:00:00',128.48,128.672,128.4,128.449,6292.2598,128.505,128.708,128.429,128.482,6196.2798,False
'2015-08-24T03:00:00',128.447,128.67,128.266,128.404,8658.8604,128.474,128.71,128.297,128.44,9381.5,True
'2015-08-24T04:00:00',128.404,129.02,128.278,128.703,9183.0596,128.435,129.045,128.31,128.732,9059.3203,False
'2015-08-24T05:00:00',128.7,128.814,128.375,128.395,7806.0498,128.73,128.842,128.4,128.421,7632.8501,True
'2015-08-24T06:00:00',128.395,128.648,128.335,128.489,6206.2402,128.421,128.665,128.361,128.507,5818.6899,False
'2015-08-24T07:00:00',128.489,128.514,128.229,128.338,6642.8101,128.507,128.537,128.251,128.358,6300.1001,True
'2015-08-24T08:00:00',128.34,128.547,128.23,128.352,7641.7798,128.358,128.566,128.247,128.374,8146.4399,False
'2015-08-24T09:00:00',128.352,128.503,127.342,127.406,9842.7002,128.375,128.527,127.372,127.434,10007.5303,True
'2015-08-24T10:00:00',127.408,127.801,127.374,127.788,8388.25,127.434,127.814,127.398,127.806,8204.4004,True
'2015-08-24T11:00:00',127.791,128.122,127.766,127.943,7080.0098,127.809,128.148,127.784,127.959,6944.0898,False
'2015-08-24T12:00:00',127.939,127.949,127.62,127.814,8541.5801,127.957,127.967,127.644,127.836,8762.8701,True
'2015-08-24T13:00:00',127.822,128.169,127.689,127.852,10473.2197,127.836,128.199,127.707,127.879,9859.0195,True
'2015-08-24T14:00:00',127.867,128.164,127.728,127.977,12270.6299,127.887,128.186,127.752,128.002,12020.5098,False
'2015-08-24T15:00:00',127.974,128.085,125.026,126.697,16918.5293,127.997,128.11,125.146,126.749,16645.4902,True
'2015-08-24T16:00:00',126.697,127.39,126.636,126.856,14923.54,126.747,127.425,126.685,126.88,15550.9805,True
'2015-08-24T17:00:00',126.851,127.189,126.198,126.903,14465.9805,126.881,127.207,126.229,126.937,13707.5703,True
'2015-08-24T18:00:00',126.907,127.277,126.73,126.988,10414.8398,126.936,127.305,126.771,127.015,10172.7695,True
'2015-08-24T19:00:00',126.993,127.329,126.981,127.059,9232.46,127.024,127.35,127.015,127.096,8960.5703,True
'2015-08-24T20:00:00',127.059,127.275,126.82,127.056,8511.2197,127.095,127.315,126.851,127.11,8505.9697,True
'2015-08-24T21:00:00',127.057,127.344,126.83,127.091,10101.4902,127.105,127.373,126.869,127.134,9414.2197,True
'2015-08-24T22:00:00',127.095,127.419,126.983,127.255,4939.8701,127.131,127.455,127.018,127.312,5073.9399,False
'2015-08-24T23:00:00',127.226,127.287,126.943,127.136,2492.1399,127.312,127.403,127.091,127.181,2843.8301,False
'2015-08-25T00:00:00',127.138,127.228,126.95,127.095,4661.2202,127.181,127.28,127.0,127.131,4729.0601,True
'2015-08-25T01:00:00',127.095,127.667,127.093,127.4,6043.6899,127.14,127.701,127.13,127.418,6227.3999,True
'2015-08-25T02:00:00',127.393,127.462,127.163,127.4,9617.9902,127.418,127.487,127.195,127.429,8610.3604,True
'2015-08-25T03:00:00',127.4,128.199,127.382,128.029,10501.7598,127.428,128.231,127.409,128.066,10152.8896,True
'2015-08-25T04:00:00',128.036,128.285,127.958,128.076,7985.6899,128.066,128.323,127.993,128.098,7336.4502,True
'2015-08-25T05:00:00',128.077,128.387,128.045,128.331,4814.98,128.098,128.419,128.067,128.367,4987.8999,False
'2015-08-25T06:00:00',128.327,128.352,127.844,127.947,6009.9102,128.364,128.387,127.881,127.983,5801.04,False
'2015-08-25T07:00:00',127.946,128.086,127.519,127.639,8624.9404,127.983,128.12,127.547,127.678,8084.6201,False
'2015-08-25T08:00:00',127.642,127.804,127.321,127.506,9653.2998,127.674,127.822,127.348,127.524,9302.7002,False
'2015-08-25T09:00:00',127.506,127.568,127.242,127.397,10029.3203,127.521,127.587,127.261,127.421,9475.7803,False
'2015-08-25T10:00:00',127.397,127.434,126.905,127.116,10218.5195,127.418,127.473,126.922,127.134,10856.0596,True
'2015-08-25T11:00:00',127.118,127.508,127.074,127.344,8752.2197,127.134,127.525,127.094,127.361,8805.54,True
'2015-08-25T12:00:00',127.346,127.657,127.11,127.55,11195.0996,127.361,127.682,127.13,127.573,10596.8398,False
'2015-08-25T13:00:00',127.55,127.565,127.299,127.383,9604.6201,127.571,127.591,127.324,127.406,9420.9805,False
'2015-08-25T14:00:00',127.378,127.443,127.109,127.377,10903.7695,127.399,127.463,127.128,127.418,10234.4502,False
'2015-08-25T15:00:00',127.369,127.509,126.665,126.761,11311.8701,127.407,127.519,126.68,126.864,11319.4404,False
'2015-08-25T16:00:00',126.747,126.905,126.491,126.491,12389.9004,126.866,126.923,126.498,126.499,12313.5703,False
'2015-08-25T17:00:00',126.489,126.513,126.215,126.346,9559.5195,126.497,126.529,126.233,126.367,9398.4902,True
'2015-08-25T18:00:00',126.348,126.622,126.315,126.616,6865.7202,126.372,126.646,126.333,126.632,6700.5298,True
'2015-08-25T19:00:00',126.616,126.759,126.598,126.625,7730.3501,126.63,126.782,126.608,126.643,7698.1499,True
'2015-08-25T20:00:00',126.625,126.941,126.522,126.878,7496.2798,126.643,126.963,126.536,126.903,7437.23,False
'2015-08-25T21:00:00',126.878,126.891,126.226,126.326,9578.0596,126.893,126.91,126.242,126.349,9706.7305,True
'2015-08-25T22:00:00',126.328,126.583,126.223,126.495,5906.9902,126.343,126.642,126.26,126.57,6018.48,False
'2015-08-25T23:00:00',126.465,127.129,126.377,126.469,3078.3101,126.571,127.266,126.479,126.565,3020.6201,True
'2015-08-26T00:00:00',126.463,126.856,126.453,126.551,5396.3301,126.556,126.913,126.534,126.598,5155.5298,False
'2015-08-26T01:00:00',126.552,126.577,126.094,126.256,5053.4199,126.597,126.611,126.123,126.291,5116.3799,True
'2015-08-26T02:00:00',126.258,126.681,126.204,126.631,8765.2197,126.294,126.712,126.241,126.663,8044.1099,False
'2015-08-26T03:00:00',126.633,126.676,126.281,126.588,7758.3701,126.665,126.708,126.313,126.623,7877.2998,False
'2015-08-26T04:00:00',126.584,126.619,126.381,126.488,6119.6802,126.624,126.659,126.403,126.515,6912.0801,True
'2015-08-26T05:00:00',126.487,126.732,126.412,126.716,5966.8101,126.515,126.755,126.439,126.743,6058.8799,False
'2015-08-26T06:00:00',126.717,126.764,126.594,126.676,5472.4199,126.743,126.789,126.623,126.703,5719.9102,False
'2015-08-26T07:00:00',126.678,126.802,126.526,126.603,5443.0601,126.705,126.828,126.553,126.622,5654.7002,True
'2015-08-26T08:00:00',126.603,126.905,126.582,126.803,7655.7402,126.623,126.921,126.612,126.828,7692.5601,False
'2015-08-26T09:00:00',126.804,126.84,126.626,126.742,9370.6104,126.83,126.858,126.646,126.754,9422.5898,False
'2015-08-26T10:00:00',126.742,126.993,126.7,126.73,9881.9004,126.765,127.011,126.72,126.751,9365.2305,False
'2015-08-26T11:00:00',126.732,126.848,126.556,126.66,8498.9697,126.75,126.867,126.575,126.679,8953.5303,False
'2015-08-26T12:00:00',126.659,126.714,126.422,126.63,9166.4102,126.674,126.733,126.443,126.646,8935.2598,False
'2015-08-26T13:00:00',126.632,126.703,126.394,126.502,9910.75,126.646,126.714,126.414,126.515,9682.2197,True
'2015-08-26T14:00:00',126.502,126.682,126.339,126.563,14244.5,126.518,126.698,126.4,126.58,13803.8701,False
'2015-08-26T15:00:00',126.563,126.583,126.346,126.397,14528.2695,126.58,126.601,126.362,126.42,13355.4102,False
'2015-08-26T16:00:00',126.401,126.49,125.952,125.966,19134.7207,126.42,126.509,125.97,125.985,18468.0605,False
'2015-08-26T17:00:00',125.966,126.054,125.582,125.712,16532.5508,125.985,126.071,125.605,125.721,15241.25,True
'2015-08-26T18:00:00',125.716,125.89,125.64,125.873,10031.46,125.724,125.914,125.657,125.888,9510.8301,True
'2015-08-26T19:00:00',125.865,126.141,125.852,126.028,10646.5098,125.886,126.163,125.869,126.045,10234.9404,False
'2015-08-26T20:00:00',126.027,126.035,125.328,125.433,8650.6904,126.045,126.054,125.35,125.46,8964.6504,True
'2015-08-26T21:00:00',125.439,125.763,125.385,125.749,9704.6797,125.459,125.782,125.41,125.777,9625.2002,False
'2015-08-26T22:00:00',125.754,125.851,125.535,125.571,6009.1699,125.778,125.879,125.579,125.624,6286.0898,True
'2015-08-26T23:00:00',125.576,125.981,125.554,125.976,2467.3301,125.684,126.035,125.609,126.028,2970.75,True
'2015-08-27T00:00:00',125.967,126.361,125.927,126.285,6249.1899,126.019,126.399,125.978,126.328,6339.8198,False
'2015-08-27T01:00:00',126.285,126.301,126.017,126.078,6291.02,126.328,126.334,126.054,126.109,5860.3301,True
'2015-08-27T02:00:00',126.077,126.172,125.855,126.085,9833.4697,126.109,126.196,125.889,126.115,9474.9199,True
'2015-08-27T03:00:00',126.088,126.302,126.001,126.218,7144.2998,126.117,126.329,126.031,126.248,6954.3999,False
'2015-08-27T04:00:00',126.217,126.342,126.031,126.095,4047.3401,126.245,126.361,126.057,126.117,4031.48,False
'2015-08-27T05:00:00',126.097,126.123,125.931,126.012,2859.0801,126.117,126.149,125.953,126.033,2957.29,False
'2015-08-27T06:00:00',126.014,126.093,125.878,125.904,2962.24,126.038,126.118,125.904,125.929,3278.6899,False
'2015-08-27T07:00:00',125.905,125.955,125.801,125.866,3137.6299,125.928,125.979,125.819,125.898,3187.24,True
'2015-08-27T08:00:00',125.859,126.259,125.787,126.194,8575.1504,125.892,126.281,125.809,126.208,8931.71,True
'2015-08-27T09:00:00',126.192,126.499,126.011,126.248,12837.4805,126.203,126.519,126.026,126.267,13405.4404,False
'2015-08-27T10:00:00',126.245,126.276,126.063,126.168,10908.2803,126.267,126.296,126.082,126.184,10765.3301,False
'2015-08-27T11:00:00',126.166,126.331,126.052,126.082,8694.6602,126.187,126.352,126.072,126.098,9109.0703,False
'2015-08-27T12:00:00',126.082,126.093,125.929,126.061,7055.8901,126.098,126.11,125.948,126.08,6629.3701,False
'2015-08-27T13:00:00',126.061,126.068,125.824,126.007,9102.1504,126.08,126.084,125.842,126.029,9470.7598,False
'2015-08-27T14:00:00',126.007,126.021,125.66,125.75,12354.4004,126.028,126.041,125.679,125.767,12324.3896,False
'2015-08-27T15:00:00',125.75,125.867,125.596,125.675,13453.1104,125.769,125.879,125.619,125.737,13471.8496,False
'2015-08-27T16:00:00',125.671,125.722,125.402,125.417,15084.3301,125.736,125.748,125.417,125.433,14868.2402,True
'2015-08-27T17:00:00',125.417,125.532,125.239,125.514,10868.3896,125.435,125.543,125.251,125.527,11115.4805,True
'2015-08-27T18:00:00',125.513,125.728,125.47,125.701,8973.1904,125.527,125.746,125.491,125.721,9658.1904,False
'2015-08-27T19:00:00',125.701,125.711,125.352,125.422,6627.0801,125.721,125.733,125.37,125.439,7431.9199,False
'2015-08-27T20:00:00',125.423,125.444,124.992,125.011,7826.4502,125.445,125.464,125.009,125.032,8133.9902,True
'2015-08-27T21:00:00',125.007,125.341,124.987,125.233,10066.9199,125.03,125.366,125.01,125.252,9902.29,False
'2015-08-27T22:00:00',125.226,125.485,125.169,125.206,5172.7998,125.253,125.52,125.209,125.284,4439.9902,True
'2015-08-27T23:00:00',125.208,125.494,125.161,125.459,2195.23,125.294,125.565,125.222,125.493,2018.66,False
'2015-08-28T00:00:00',125.459,125.464,125.343,125.372,2162.1399,125.497,125.521,125.38,125.41,2414.9299,False
'2015-08-28T01:00:00',125.372,125.428,125.291,125.33,2599.4299,125.408,125.458,125.324,125.364,2681.03,True
'2015-08-28T02:00:00',125.33,125.441,125.245,125.369,5071.23,125.363,125.462,125.268,125.402,5211.1499,True
'2015-08-28T03:00:00',125.371,125.538,125.305,125.38,4874.8701,125.399,125.569,125.334,125.409,5103.0098,True
'2015-08-28T04:00:00',125.389,125.561,125.284,125.431,5225.6499,125.412,125.583,125.311,125.461,4588.6699,False
'2015-08-28T05:00:00',125.431,125.47,125.334,125.353,2289.0901,125.461,125.493,125.363,125.379,2310.29,True
'2015-08-28T06:00:00',125.351,125.442,125.278,125.408,2942.22,125.376,125.466,125.304,125.427,3025.1699,True
'2015-08-28T07:00:00',125.408,125.709,125.38,125.702,5184.0698,125.432,125.732,125.404,125.718,5151.2202,False
'2015-08-28T08:00:00',125.702,125.806,125.456,125.527,6462.4702,125.725,125.83,125.469,125.551,6813.27,True
'2015-08-28T09:00:00',125.529,125.895,125.494,125.813,10754.3096,125.554,125.917,125.514,125.835,11062.0596,False
'2015-08-28T10:00:00',125.816,125.857,125.535,125.602,9810.6504,125.835,125.874,125.556,125.624,10544.75,True
'2015-08-28T11:00:00',125.602,125.667,125.499,125.642,8668.1904,125.623,125.685,125.522,125.657,9044.25,True
'2015-08-28T12:00:00',125.638,126.016,125.577,125.973,7532.6899,125.656,126.034,125.595,125.988,7621.3198,False
'2015-08-28T13:00:00',125.976,126.125,125.782,125.824,8885.79,125.989,126.144,125.796,125.849,8688.8604,False
'2015-08-28T14:00:00',125.824,126.076,125.645,125.673,10758.1201,125.845,126.097,125.669,125.697,10434.8203,True
'2015-08-28T15:00:00',125.672,125.818,125.655,125.717,11578.2998,125.692,125.84,125.679,125.758,11289.4502,True
'2015-08-28T16:00:00',125.716,126.002,125.482,125.936,12004.29,125.758,126.025,125.495,125.95,13307.29,True
'2015-08-28T17:00:00',125.936,126.198,125.787,126.071,11783.3896,125.955,126.224,125.805,126.09,11787.9404,True
'2015-08-28T18:00:00',126.071,126.17,125.946,126.168,8361.5,126.094,126.187,125.969,126.187,8414.04,True
'2015-08-28T19:00:00',126.167,126.389,126.126,126.385,7903.6802,126.187,126.408,126.144,126.403,7754.29,False
'2015-08-28T20:00:00',126.385,126.391,125.967,126.018,7041.1602,126.407,126.417,125.99,126.047,7263.5898,True
'2015-08-28T21:00:00',126.019,126.221,125.948,126.193,5707.1401,126.047,126.238,125.975,126.22,6443.8901,True
'2015-08-28T22:00:00',126.193,126.445,126.013,126.445,3932.8799,126.22,126.553,126.075,126.553,4381.6802,False
'2015-08-30T23:00:00',126.074,126.319,125.94,126.109,1320.84,126.466,126.518,126.211,126.275,1309.04,False
'2015-08-31T00:00:00',126.296,126.296,125.979,126.072,4445.2998,126.369,126.389,126.018,126.108,4361.1602,True
'2015-08-31T01:00:00',126.072,126.232,126.015,126.174,3943.79,126.108,126.255,126.032,126.202,4147.9502,True
'2015-08-31T02:00:00',126.176,126.274,126.077,126.247,5513.02,126.201,126.301,126.095,126.27,6116.1802,False
'2015-08-31T03:00:00',126.248,126.261,126.009,126.102,6324.3501,126.27,126.283,126.042,126.121,6315.6001,True
'2015-08-31T04:00:00',126.101,126.291,126.071,126.153,4859.73,126.123,126.318,126.096,126.174,4429.7402,True
'2015-08-31T05:00:00',126.151,126.196,126.101,126.16,2977.54,126.176,126.218,126.127,126.185,3014.73,False
'2015-08-31T06:00:00',126.162,126.192,126.003,126.154,4135.9302,126.186,126.219,126.028,126.181,4612.2002,True
'2015-08-31T07:00:00',126.157,126.235,126.116,126.227,4075.54,126.182,126.257,126.14,126.254,4299.1201,False
'2015-08-31T08:00:00',126.233,126.295,125.934,125.987,5013.23,126.254,126.317,125.949,126.007,5530.0098,False
'2015-08-31T09:00:00',126.001,126.102,125.823,125.885,6214.3398,126.01,126.121,125.842,125.905,5943.0098,False
'2015-08-31T10:00:00',125.884,125.999,125.769,125.84,6504.3301,125.907,126.015,125.791,125.867,6635.0898,False
'2015-08-31T11:00:00',125.826,125.908,125.644,125.697,6136.8701,125.853,125.925,125.664,125.716,6570.1899,True
'2015-08-31T12:00:00',125.697,125.819,125.674,125.709,5874.0801,125.716,125.839,125.693,125.727,6288.75,True
'2015-08-31T13:00:00',125.706,125.771,125.602,125.734,4167.1899,125.727,125.778,125.619,125.742,4604.04,True
'2015-08-31T14:00:00',125.734,125.882,125.63,125.827,6036.1099,125.744,125.901,125.648,125.842,6318.3398,False
'2015-08-31T15:00:00',125.827,125.84,125.371,125.458,8787.1201,125.843,125.857,125.386,125.474,7842.3198,False
'2015-08-31T16:00:00',125.459,125.546,125.208,125.302,10209.0596,125.476,125.565,125.221,125.318,10799.6201,False
'2015-08-31T17:00:00',125.292,125.432,125.187,125.233,9235.8896,125.31,125.446,125.204,125.253,10264.1396,True
'2015-08-31T18:00:00',125.246,125.519,125.237,125.384,4695.52,125.264,125.538,125.257,125.405,4946.8101,True
'2015-08-31T19:00:00',125.387,125.493,125.359,125.479,3800.21,125.409,125.514,125.377,125.501,4307.71,False
'2015-08-31T20:00:00',125.477,125.505,125.245,125.374,4884.9399,125.501,125.526,125.268,125.399,5288.6299,False
'2015-08-31T21:00:00',125.372,125.521,125.343,125.355,5461.1899,125.393,125.543,125.365,125.381,5390.3101,False
'2015-08-31T22:00:00',125.353,125.421,125.299,125.306,2490.73,125.372,125.441,125.319,125.332,2505.5,True
'2015-08-31T23:00:00',125.295,125.377,125.285,125.371,1544.87,125.349,125.421,125.338,125.417,1301.8,True
'2015-09-01T00:00:00',125.369,125.464,125.324,125.451,1510.34,125.415,125.494,125.359,125.484,1586.08,False
'2015-09-01T01:00:00',125.451,125.5,125.399,125.455,2357.8601,125.485,125.52,125.424,125.467,2821.0701,True
'2015-09-01T02:00:00',125.457,125.574,125.389,125.521,6659.52,125.467,125.598,125.412,125.553,6560.48,False
'2015-09-01T03:00:00',125.518,125.643,125.41,125.424,5796.8901,125.556,125.668,125.436,125.444,5830.1001,True
'2015-09-01T04:00:00',125.424,125.568,125.385,125.465,6385.8198,125.447,125.59,125.404,125.496,6588.0098,True
'2015-09-01T05:00:00',125.466,125.66,125.41,125.643,3978.3899,125.494,125.679,125.425,125.662,4146.6001,False
'2015-09-01T06:00:00',125.643,125.755,125.501,125.529,4046.6599,125.662,125.778,125.52,125.549,4474.5498,False
'2015-09-01T07:00:00',125.529,125.623,125.417,125.422,6125.7998,125.553,125.638,125.437,125.442,5897.29,True
'2015-09-01T08:00:00',125.424,125.583,125.303,125.516,7604.3398,125.442,125.601,125.325,125.533,7679.3999,False
'2015-09-01T09:00:00',125.516,125.629,125.186,125.347,12091.3799,125.531,125.643,125.2,125.364,12249.1797,False
'2015-09-01T10:00:00',125.349,125.367,124.447,124.497,12622.1602,125.364,125.384,124.474,124.512,12398.7598,True
'2015-09-01T11:00:00',124.492,124.731,124.322,124.502,10907.0303,124.51,124.75,124.346,124.522,10373.8096,True
'2015-09-01T12:00:00',124.503,124.823,124.328,124.789,8457.4502,124.524,124.846,124.346,124.811,8715.04,False
'2015-09-01T13:00:00',124.789,124.797,124.555,124.649,8488.2305,124.81,124.817,124.58,124.667,8598.2598,False
'2015-09-01T14:00:00',124.647,124.693,124.373,124.464,9904.4199,124.667,124.713,124.393,124.488,10690.7803,True
'2015-09-01T15:00:00',124.469,124.632,124.402,124.453,11492.5195,124.49,124.651,124.419,124.564,11903.7402,True
'2015-09-01T16:00:00',124.43,124.805,124.411,124.643,12727.25,124.556,124.817,124.482,124.652,12788.3896,False
'2015-09-01T17:00:00',124.649,124.695,124.461,124.632,8940.9297,124.654,124.713,124.479,124.648,9325.6396,False
'2015-09-01T18:00:00',124.633,124.71,124.428,124.433,6158.6899,124.647,124.73,124.449,124.46,6011.5298,True
'2015-09-01T19:00:00',124.432,124.615,124.424,124.527,8025.8901,124.455,124.637,124.449,124.551,7757.8799,True
'2015-09-01T20:00:00',124.527,124.701,124.504,124.668,6916.6099,124.549,124.726,124.524,124.693,6662.6001,False
'2015-09-01T21:00:00',124.67,124.701,124.558,124.661,6607.2202,124.694,124.724,124.579,124.669,6140.3701,False
'2015-09-01T22:00:00',124.655,124.765,124.299,124.483,4943.9199,124.68,124.794,124.32,124.539,5004.75,False
'2015-09-01T23:00:00',124.483,124.535,124.225,124.452,2256.7,124.537,124.607,124.299,124.525,2503.5701,True
'2015-09-02T00:00:00',124.453,124.619,124.452,124.6,2501.5701,124.519,124.657,124.494,124.642,2490.03,True
'2015-09-02T01:00:00',124.6,124.718,124.568,124.671,2645.6699,124.642,124.743,124.6,124.695,2834.6599,True
'2015-09-02T02:00:00',124.67,125.269,124.663,125.072,9728.2998,124.696,125.295,124.69,125.1,9666.7402,False
'2015-09-02T03:00:00',125.067,125.1,124.937,125.022,7638.2998,125.099,125.127,124.962,125.048,8077.3999,False
'2015-09-02T04:00:00',125.017,125.081,124.761,124.808,4916.7598,125.046,125.103,124.787,124.83,5058.3398,True
'2015-09-02T05:00:00',124.808,125.138,124.802,124.996,4847.4702,124.83,125.166,124.826,125.024,4993.8301,False
'2015-09-02T06:00:00',124.996,125.101,124.945,124.957,4018.1899,125.024,125.12,124.972,124.984,4131.1099,False
'2015-09-02T07:00:00',124.958,124.984,124.727,124.764,5596.0498,124.988,125.013,124.747,124.786,5559.0601,False
'2015-09-02T08:00:00',124.765,124.862,124.658,124.693,5494.1802,124.789,124.883,124.679,124.716,5710.52,False
'2015-09-02T09:00:00',124.692,124.726,124.371,124.614,8931.9697,124.714,124.745,124.391,124.624,9670.0801,False
'2015-09-02T10:00:00',124.614,124.688,124.347,124.424,10066.1904,124.62,124.708,124.364,124.443,9222.6904,False
'2015-09-02T11:00:00',124.422,124.542,124.167,124.404,8148.8701,124.444,124.569,124.183,124.422,8223.3301,False
'2015-09-02T12:00:00',124.406,124.541,124.318,124.332,7132.54,124.423,124.56,124.337,124.357,6654.1899,True
'2015-09-02T13:00:00',124.334,124.516,124.32,124.46,6034.0298,124.357,124.536,124.34,124.48,6080.79,False
'2015-09-02T14:00:00',124.46,124.502,124.227,124.306,9147.5498,124.479,124.539,124.248,124.322,8887.7803,False
'2015-09-02T15:00:00',124.304,124.321,124.071,124.096,9481.4902,124.325,124.343,124.093,124.135,9230.21,False
'2015-09-02T16:00:00',124.096,124.143,123.749,123.939,10929.7598,124.137,124.16,123.766,123.952,11450.1699,False
'2015-09-02T17:00:00',123.942,124.023,123.786,123.803,7310.2002,123.963,124.043,123.804,123.825,7175.6401,True
'2015-09-02T18:00:00',123.804,124.015,123.77,123.941,4954.1299,123.823,124.032,123.787,123.956,5023.6602,False
'2015-09-02T19:00:00',123.943,124.003,123.85,123.887,3004.6001,123.957,124.022,123.869,123.904,3130.73,True
'2015-09-02T20:00:00',123.887,124.038,123.878,124.014,4424.8599,123.904,124.058,123.897,124.032,4586.0801,True
'2015-09-02T21:00:00',124.014,124.072,123.95,124.028,4028.6699,124.032,124.093,123.968,124.051,4098.73,True
'2015-09-02T22:00:00',124.029,124.16,123.992,124.115,2756.72,124.051,124.188,124.014,124.186,3145.3899,True
'2015-09-02T23:00:00',124.115,124.135,124.064,124.122,1069.49,124.195,124.2,124.111,124.191,1135.99,True
'2015-09-03T00:00:00',124.118,124.349,124.118,124.221,3166.5,124.184,124.384,124.176,124.255,3147.73,True
'2015-09-03T01:00:00',124.221,124.386,124.177,124.321,3608.3301,124.255,124.409,124.209,124.34,3293.53,True
'2015-09-03T02:00:00',124.317,124.429,124.237,124.39,5519.1201,124.34,124.449,124.262,124.411,5393.2598,False
'2015-09-03T03:00:00',124.39,124.39,124.115,124.243,5013.2402,124.41,124.41,124.144,124.265,4751.04,True
'2015-09-03T04:00:00',124.243,124.424,124.242,124.301,3501.8101,124.264,124.448,124.263,124.323,3204.6499,True
'2015-09-03T05:00:00',124.304,124.444,124.296,124.322,2888.78,124.326,124.469,124.321,124.347,2875.4199,False
'2015-09-03T06:00:00',124.322,124.372,124.246,124.3,4022.4299,124.347,124.396,124.266,124.314,3862.8701,False
'2015-09-03T07:00:00',124.3,124.301,124.169,124.18,3297.78,124.314,124.322,124.188,124.199,3336.23,False
'2015-09-03T08:00:00',124.177,124.222,124.105,124.157,3996.3501,124.199,124.242,124.118,124.175,4104.2798,True
'2015-09-03T09:00:00',124.157,124.194,124.004,124.193,9121.5596,124.178,124.214,124.023,124.199,8801.71,False
'2015-09-03T10:00:00',124.197,124.209,124.058,124.097,7265.8501,124.202,124.226,124.075,124.115,7258.5801,True
'2015-09-03T11:00:00',124.095,124.218,123.992,124.163,7433.2598,124.115,124.232,124.01,124.177,7031.77,False
'2015-09-03T12:00:00',124.159,124.222,123.915,123.98,5801.4199,124.176,124.233,123.931,123.997,5875.6699,True
'2015-09-03T13:00:00',123.98,124.038,123.886,123.984,7154.7998,123.993,124.054,123.904,123.998,6961.98,False
'2015-09-03T14:00:00',123.981,123.992,123.196,123.252,10995.7695,124.002,124.007,123.213,123.264,10836.7002,False
'2015-09-03T15:00:00',123.254,123.275,122.777,123.039,11801.0098,123.266,123.296,122.791,123.096,11893.5898,True
'2015-09-03T16:00:00',123.04,123.474,123.012,123.123,10117.1104,123.094,123.49,123.064,123.137,10210.4199,False
'2015-09-03T17:00:00',123.119,123.204,122.975,123.068,8983.2402,123.137,123.223,122.992,123.087,8918.04,False
'2015-09-03T18:00:00',123.073,123.148,122.932,123.065,4739.8901,123.085,123.17,122.952,123.08,4766.7402,True
'2015-09-03T19:00:00',123.066,123.181,122.903,123.135,5979.1499,123.084,123.202,122.921,123.155,5634.1899,True
'2015-09-03T20:00:00',123.137,123.261,123.119,123.201,6400.4302,123.155,123.279,123.137,123.22,6315.6401,True
'2015-09-03T21:00:00',123.205,123.268,123.138,123.238,6115.4199,123.224,123.287,123.158,123.258,6022.3398,True
'2015-09-03T22:00:00',123.234,123.434,123.228,123.316,2757.76,123.25,123.46,123.245,123.372,2824.6699,True
'2015-09-03T23:00:00',123.315,123.416,123.218,123.316,1932.71,123.372,123.437,123.271,123.39,2295.47,True
'2015-09-04T00:00:00',123.316,123.458,123.287,123.449,1654.85,123.392,123.487,123.338,123.48,1605.53,False
'2015-09-04T01:00:00',123.449,123.454,123.21,123.314,2839.4099,123.48,123.482,123.239,123.335,2582.24,False
'2015-09-04T02:00:00',123.314,123.317,123.004,123.048,6150.0098,123.334,123.348,123.026,123.075,6090.1099,True
'2015-09-04T03:00:00',123.048,123.162,122.95,123.063,4726.4502,123.074,123.185,122.979,123.085,4721.5,False
'2015-09-04T04:00:00',123.063,123.075,122.796,122.857,4788.1899,123.084,123.098,122.819,122.878,4733.1899,True
'2015-09-04T05:00:00',122.857,123.058,122.783,122.864,5431.96,122.88,123.085,122.808,122.889,5500.8901,False
'2015-09-04T06:00:00',122.864,122.955,122.681,122.729,6955.6899,122.888,122.985,122.71,122.75,6990.1699,True
'2015-09-04T07:00:00',122.729,122.933,122.667,122.837,5823.27,122.749,122.955,122.689,122.867,5487.3999,False
'2015-09-04T08:00:00',122.831,122.874,122.692,122.828,5510.3999,122.858,122.902,122.71,122.846,5536.4199,False
'2015-09-04T09:00:00',122.829,122.868,122.268,122.329,8642.1299,122.849,122.885,122.29,122.347,8432.2002,False
'2015-09-04T10:00:00',122.326,122.418,121.97,122.267,9676.5801,122.345,122.438,121.988,122.289,10381.3398,False
'2015-09-04T11:00:00',122.265,122.341,122.158,122.189,6631.77,122.288,122.362,122.18,122.209,6976.77,True
'2015-09-04T12:00:00',122.189,122.273,122.1,122.228,7047.2202,122.208,122.291,122.121,122.245,7254.8501,True
'2015-09-04T13:00:00',122.228,122.404,122.208,122.373,4744.5,122.237,122.425,122.225,122.393,4820.02,False
'2015-09-04T14:00:00',122.372,122.684,122.054,122.197,12438.54,122.393,122.731,122.081,122.217,12082.5801,False
'2015-09-04T15:00:00',122.2,122.345,122.015,122.173,11837.21,122.217,122.362,122.035,122.193,11533.4297,True
'2015-09-04T16:00:00',122.171,122.263,122.11,122.203,9017.7998,122.186,122.281,122.127,122.222,8714.2803,False
'2015-09-04T17:00:00',122.203,122.223,121.941,122.036,8961.9697,122.225,122.24,121.958,122.054,8409.1299,True
'2015-09-04T18:00:00',122.036,122.272,122.016,122.211,5532.71,122.055,122.29,122.038,122.23,5517.1802,True
'2015-09-04T19:00:00',122.213,122.323,122.107,122.217,5047.96,122.233,122.345,122.128,122.239,5058.0801,True
'2015-09-04T20:00:00',122.218,122.274,122.12,122.237,4204.8501,122.238,122.293,122.142,122.26,4154.52,True
'2015-09-04T21:00:00',122.239,122.42,122.18,122.368,5047.1699,122.262,122.453,122.202,122.399,5166.5298,False
'2015-09-04T22:00:00',122.369,122.51,122.297,122.298,3208.5701,122.4,122.593,122.373,122.472,3369.55,True
'2015-09-06T23:00:00',122.211,122.402,122.183,122.378,480.07,122.435,122.478,122.34,122.478,481.52,True
'2015-09-07T00:00:00',122.399,122.585,122.325,122.578,1405.72,122.457,122.638,122.372,122.636,1297.04,False
'2015-09-07T01:00:00',122.58,122.602,122.443,122.585,3425.73,122.633,122.633,122.483,122.607,3226.3899,True
'2015-09-07T02:00:00',122.586,122.665,122.327,122.646,9729.3398,122.607,122.684,122.352,122.675,9384.5898,True
'2015-09-07T03:00:00',122.646,122.887,122.591,122.738,8644.9404,122.675,122.916,122.617,122.768,8427.2998,True
'2015-09-07T04:00:00',122.738,122.855,122.606,122.835,6988.96,122.769,122.877,122.631,122.849,6616.27,True
'2015-09-07T05:00:00',122.835,122.986,122.757,122.878,5414.6602,122.847,123.007,122.779,122.899,4732.3198,False
'2015-09-07T06:00:00',122.877,122.883,122.666,122.752,4581.79,122.898,122.903,122.689,122.772,4226.3398,False
'2015-09-07T07:00:00',122.757,122.792,122.654,122.655,4866.6602,122.776,122.812,122.676,122.686,4784.9502,False
'2015-09-07T08:00:00',122.654,122.738,122.535,122.609,5908.77,122.689,122.76,122.55,122.626,5726.4199,True
'2015-09-07T09:00:00',122.611,122.692,122.547,122.643,8473.0498,122.62,122.711,122.568,122.661,8471.9805,False
'2015-09-07T10:00:00',122.638,122.743,122.575,122.582,8588.0098,122.658,122.761,122.595,122.601,8841.54,True
'2015-09-07T11:00:00',122.582,122.748,122.543,122.688,9265.6699,122.601,122.761,122.563,122.708,9353.7305,False
'2015-09-07T12:00:00',122.689,122.745,122.521,122.541,7627.9702,122.708,122.763,122.542,122.562,7680.8599,False
'2015-09-07T13:00:00',122.544,122.568,122.408,122.462,8726.7695,122.564,122.587,122.428,122.472,8726.2002,False
'2015-09-07T14:00:00',122.462,122.481,122.297,122.385,7394.02,122.474,122.501,122.317,122.409,7324.4399,True
'2015-09-07T15:00:00',122.384,122.45,122.301,122.407,3602.27,122.407,122.469,122.32,122.428,4048.1101,False
'2015-09-07T16:00:00',122.407,122.456,122.263,122.289,3639.78,122.429,122.47,122.276,122.307,3692.1101,True
'2015-09-07T17:00:00',122.293,122.479,122.259,122.423,3806.3401,122.312,122.497,122.276,122.441,3429.77,False
'2015-09-07T18:00:00',122.425,122.475,122.226,122.295,2493.1201,122.442,122.496,122.246,122.322,2697.8701,True
'2015-09-07T19:00:00',122.295,122.375,122.286,122.363,1132.45,122.321,122.408,122.317,122.391,1169.33,True
'2015-09-07T20:00:00',122.363,122.457,122.361,122.428,994.06,122.395,122.47,122.391,122.455,949.6,False
'2015-09-07T21:00:00',122.43,122.443,122.31,122.314,1375.9399,122.455,122.455,122.351,122.36,1441.89,False
'2015-09-07T22:00:00',122.314,122.364,122.28,122.287,2596.5901,122.35,122.396,122.327,122.364,2682.1499,False
'2015-09-07T23:00:00',122.295,122.348,122.228,122.278,1105.51,122.376,122.389,122.276,122.328,1072.53,False
'2015-09-08T00:00:00',122.28,122.313,122.248,122.262,1708.71,122.328,122.345,122.282,122.294,1632.95,True
'2015-09-08T01:00:00',122.261,122.443,122.261,122.364,3344.0701,122.297,122.465,122.292,122.394,3212.21,True
'2015-09-08T02:00:00',122.367,122.544,122.339,122.477,4844.4302,122.394,122.567,122.363,122.503,4704.8799,False
'2015-09-08T03:00:00',122.475,122.544,122.363,122.422,4695.6899,122.495,122.566,122.389,122.445,4654.9502,False
'2015-09-08T04:00:00',122.42,122.467,122.291,122.385,5304.0298,122.445,122.489,122.314,122.407,5467.79,True
'2015-09-08T05:00:00',122.383,122.529,122.255,122.489,7125.3398,122.408,122.552,122.276,122.513,6659.4502,True
'2015-09-08T06:00:00',122.485,122.674,122.479,122.583,5240.04,122.51,122.696,122.501,122.603,5405.04,True
'2015-09-08T07:00:00',122.578,122.715,122.543,122.633,5708.46,122.603,122.73,122.561,122.66,5713.1602,True
'2015-09-08T08:00:00',122.633,123.276,122.633,123.201,9932.2598,122.657,123.299,122.657,123.223,9939.1396,False
'2015-09-08T09:00:00',123.2,123.314,123.055,123.144,12286.7197,123.223,123.33,123.068,123.163,12243.7002,False
'2015-09-08T10:00:00',123.144,123.144,122.877,122.951,8535.0996,123.16,123.162,122.888,122.968,8804.3398,False
'2015-09-08T11:00:00',122.952,123.029,122.739,122.744,8633.5303,122.967,123.046,122.757,122.76,8215.7695,False
'2015-09-08T12:00:00',122.747,122.869,122.658,122.668,6144.8999,122.766,122.883,122.677,122.684,6033.7002,False
'2015-09-08T13:00:00',122.669,122.754,122.584,122.618,6489.1201,122.684,122.772,122.597,122.633,6524.04,True
'2015-09-08T14:00:00',122.616,122.765,122.517,122.734,8216.7803,122.633,122.782,122.53,122.745,8044.9102,False
'2015-09-08T15:00:00',122.734,122.768,122.538,122.588,10417.3701,122.747,122.784,122.552,122.61,9850.8301,False
'2015-09-08T16:00:00',122.591,122.63,122.309,122.31,10278.4502,122.61,122.647,122.321,122.324,9600.1797,True
'2015-09-08T17:00:00',122.31,122.471,122.301,122.403,8004.0098,122.32,122.488,122.314,122.418,8452.0801,False
'2015-09-08T18:00:00',122.403,122.435,122.165,122.256,4944.21,122.42,122.449,122.183,122.263,5186.4702,True
'2015-09-08T19:00:00',122.257,122.31,122.161,122.257,3508.4099,122.268,122.329,122.177,122.278,3535.5,True
'2015-09-08T20:00:00',122.257,122.302,122.164,122.266,3752.8601,122.277,122.315,122.18,122.287,3622.54,True
'2015-09-08T21:00:00',122.262,122.426,122.233,122.371,3412.9199,122.282,122.442,122.253,122.389,3633.1699,False
'2015-09-08T22:00:00',122.368,122.459,122.306,122.349,3743.28,122.389,122.481,122.336,122.389,3483.4399,True
'2015-09-08T23:00:00',122.333,122.517,122.329,122.491,1637.36,122.389,122.557,122.384,122.525,1708.4,True
'2015-09-09T00:00:00',122.488,122.668,122.441,122.654,2491.1001,122.533,122.692,122.476,122.681,2998.21,True
'2015-09-09T01:00:00',122.655,122.794,122.62,122.787,2583.8799,122.681,122.818,122.647,122.812,3456.6799,True
'2015-09-09T02:00:00',122.786,122.882,122.681,122.796,7973.1602,122.812,122.901,122.702,122.818,8350.4902,False
'2015-09-09T03:00:00',122.796,122.839,122.627,122.728,5893.1899,122.817,122.867,122.642,122.747,6231.3901,True
'2015-09-09T04:00:00',122.728,122.974,122.673,122.797,5806.6499,122.746,122.999,122.694,122.821,5435.8701,True
'2015-09-09T05:00:00',122.798,122.875,122.765,122.825,3908.1699,122.82,122.891,122.788,122.841,3879.8401,False
'2015-09-09T06:00:00',122.825,122.839,122.653,122.69,3670.47,122.842,122.859,122.674,122.709,3282.6201,True
'2015-09-09T07:00:00',122.691,122.84,122.64,122.718,5713.21,122.711,122.861,122.663,122.736,5253.5498,True
'2015-09-09T08:00:00',122.719,123.033,122.592,123.019,7678.9302,122.737,123.05,122.607,123.031,7761.79,True
'2015-09-09T09:00:00',123.014,123.493,122.947,123.461,9909.9805,123.025,123.51,122.963,123.478,9466.3301,True
'2015-09-09T10:00:00',123.462,124.114,123.424,123.716,9851.5,123.478,124.123,123.441,123.735,9598.4297,False
'2015-09-09T11:00:00',123.717,123.826,123.536,123.563,7324.5498,123.737,123.841,123.551,123.579,7060.7002,False
'2015-09-09T12:00:00',123.564,123.651,123.387,123.535,6868.1699,123.579,123.669,123.407,123.556,6941.77,True
'2015-09-09T13:00:00',123.535,123.656,123.387,123.562,7914.1201,123.553,123.677,123.413,123.577,7744.3799,True
'2015-09-09T14:00:00',123.562,123.683,123.517,123.577,6447.3999,123.577,123.702,123.53,123.596,6559.7998,True
'2015-09-09T15:00:00',123.572,123.705,123.456,123.623,9443.71,123.588,123.724,123.476,123.639,9738.71,True
'2015-09-09T16:00:00',123.623,123.809,123.602,123.711,11524.0498,123.641,123.822,123.618,123.727,11050.7998,True
'2015-09-09T17:00:00',123.708,123.825,123.629,123.808,9422.8398,123.724,123.841,123.644,123.825,9482.0498,True
'2015-09-09T18:00:00',123.811,124.036,123.801,123.903,6554.7798,123.826,124.056,123.811,123.919,5988.8101,False
'2015-09-09T19:00:00',123.903,123.962,123.766,123.824,7036.5601,123.918,123.981,123.782,123.841,6445.77,False
'2015-09-09T20:00:00',123.821,123.916,123.725,123.8,8597.29,123.842,123.936,123.741,123.821,8310.2695,False
'2015-09-09T21:00:00',123.797,123.866,123.526,123.534,8869.2803,123.817,123.888,123.541,123.555,8605.7305,False
'2015-09-09T22:00:00',123.531,123.553,123.388,123.495,4497.7798,123.555,123.6,123.407,123.594,4346.9302,False
'2015-09-09T23:00:00',123.501,123.581,123.245,123.374,3071.5701,123.606,123.632,123.287,123.457,3507.9399,True
'2015-09-10T00:00:00',123.392,123.536,123.331,123.394,3270.4399,123.437,123.576,123.37,123.433,3170.9299,False
'2015-09-10T01:00:00',123.393,123.508,123.241,123.27,3824.02,123.433,123.535,123.266,123.299,3859.0601,True
'2015-09-10T02:00:00',123.27,123.483,123.265,123.461,8108.3301,123.299,123.508,123.281,123.487,8442.3604,False
'2015-09-10T03:00:00',123.457,123.47,123.153,123.292,8386.8301,123.487,123.493,123.181,123.319,7772.8301,True
'2015-09-10T04:00:00',123.294,123.4,123.243,123.334,6049.3198,123.319,123.426,123.264,123.352,5932.3501,False
'2015-09-10T05:00:00',123.333,123.38,123.065,123.183,5255.3999,123.348,123.401,123.083,123.208,5164.6099,True
'2015-09-10T06:00:00',123.184,123.947,123.053,123.366,6917.3701,123.21,123.982,123.065,123.384,7013.4102,True
'2015-09-10T07:00:00',123.366,123.756,123.269,123.583,7612.79,123.383,123.782,123.3,123.611,7937.52,True
'2015-09-10T08:00:00',123.587,123.796,123.505,123.692,7545.8398,123.614,123.816,123.53,123.71,7630.8901,True
'2015-09-10T09:00:00',123.692,123.803,123.564,123.763,10678.5801,123.71,123.823,123.581,123.782,10709.4004,True
'2015-09-10T10:00:00',123.763,123.837,123.599,123.835,8775.0303,123.781,123.851,123.619,123.842,8503.7002,True
'2015-09-10T11:00:00',123.834,124.013,123.779,123.959,8320.0098,123.842,124.029,123.796,123.976,8113.9902,True
'2015-09-10T12:00:00',123.957,124.142,123.823,124.006,7688.3701,123.976,124.161,123.837,124.025,8016.0601,False
'2015-09-10T13:00:00',124.006,124.136,123.861,123.984,8917.8701,124.023,124.154,123.878,123.997,9241.96,False
'2015-09-10T14:00:00',123.981,124.005,123.689,123.765,9383.6504,123.996,124.024,123.71,123.785,9666.0996,False
'2015-09-10T15:00:00',123.764,123.931,123.597,123.647,9693.3301,123.781,123.948,123.608,123.668,9791.2305,True
'2015-09-10T16:00:00',123.646,123.822,123.578,123.795,10183.0996,123.668,123.841,123.595,123.813,10853.0,True
'2015-09-10T17:00:00',123.8,124.27,123.746,124.013,11237.3203,123.813,124.285,123.763,124.025,11388.9502,False
'2015-09-10T18:00:00',124.011,124.12,123.904,123.987,5938.77,124.023,124.136,123.919,123.998,6503.3999,True
'2015-09-10T19:00:00',123.974,124.264,123.93,124.118,5999.04,123.996,124.283,123.952,124.142,5999.98,False
'2015-09-10T20:00:00',124.118,124.292,123.99,124.0,4303.4199,124.144,124.308,124.009,124.017,4774.7598,False
'2015-09-10T21:00:00',124.0,124.052,123.877,123.886,5190.04,124.018,124.072,123.902,123.911,5232.4302,True
'2015-09-10T22:00:00',123.893,123.992,123.891,123.911,3849.28,123.912,124.021,123.912,123.971,3699.1201,True
'2015-09-10T23:00:00',123.889,123.995,123.863,123.964,1667.3101,123.998,124.101,123.893,124.038,1657.6899,True
'2015-09-11T00:00:00',123.962,124.137,123.909,124.103,4895.2402,124.032,124.174,123.954,124.14,5465.9199,False
'2015-09-11T01:00:00',124.102,124.121,123.845,123.953,4176.5298,124.138,124.153,123.877,123.984,4108.3799,True
'2015-09-11T02:00:00',123.952,124.276,123.924,124.094,8259.0898,123.982,124.301,123.95,124.119,9146.8398,False
'2015-09-11T03:00:00',124.093,124.131,123.976,123.997,5818.6099,124.122,124.152,124.002,124.023,5866.23,True
'2015-09-11T04:00:00',123.994,124.094,123.977,124.061,3954.21,124.023,124.116,123.998,124.089,3711.8,True
'2015-09-11T05:00:00',124.061,124.115,124.046,124.096,2478.99,124.087,124.135,124.065,124.114,2305.1001,True
'2015-09-11T06:00:00',124.096,124.121,124.043,124.121,1706.15,124.115,124.141,124.062,124.14,1650.66,False
'2015-09-11T07:00:00',124.114,124.149,124.059,124.088,2251.8501,124.138,124.172,124.074,124.112,2287.6699,False
'2015-09-11T08:00:00',124.086,124.181,123.964,124.066,5311.29,124.103,124.204,123.984,124.089,5145.2598,False
'2015-09-11T09:00:00',124.068,124.142,123.841,123.885,8771.3203,124.086,124.159,123.859,123.903,8815.3096,False
'2015-09-11T10:00:00',123.885,124.033,123.724,123.766,7566.0601,123.904,124.055,123.741,123.784,7742.4302,False
'2015-09-11T11:00:00',123.764,123.773,123.337,123.431,7821.0601,123.782,123.79,123.355,123.448,7874.7798,True
'2015-09-11T12:00:00',123.431,123.454,123.204,123.433,4955.8198,123.448,123.473,123.221,123.453,4951.4502,False
'2015-09-11T13:00:00',123.434,123.476,123.294,123.4,5320.4102,123.454,123.495,123.31,123.412,5179.9502,False
'2015-09-11T14:00:00',123.398,123.524,123.23,123.272,7926.73,123.412,123.544,123.244,123.29,7900.3599,True
'2015-09-11T15:00:00',123.277,123.596,123.275,123.496,6924.1001,123.295,123.609,123.292,123.509,7127.8701,True
'2015-09-11T16:00:00',123.5,123.772,123.468,123.545,8913.0801,123.521,123.789,123.482,123.556,8446.9502,True
'2015-09-11T17:00:00',123.547,124.024,123.542,123.931,9099.04,123.556,124.035,123.556,123.95,9247.25,False
'2015-09-11T18:00:00',123.931,124.025,123.817,123.883,6498.4902,123.95,124.044,123.833,123.898,6662.7202,True
'2015-09-11T19:00:00',123.883,124.254,123.751,124.226,6154.23,123.898,124.271,123.77,124.24,5797.3901,True
'2015-09-11T20:00:00',124.218,124.491,124.212,124.426,4814.4399,124.237,124.506,124.231,124.448,4977.6499,True
'2015-09-11T21:00:00',124.422,124.46,124.303,124.445,4486.9302,124.442,124.48,124.32,124.471,4634.29,False
'2015-09-11T22:00:00',124.448,124.504,124.331,124.343,2784.6399,124.473,124.585,124.403,124.453,2870.9199,True
'2015-09-13T23:00:00',124.319,124.427,124.28,124.418,584.43,124.42,124.486,124.378,124.471,517.64,True
'2015-09-14T00:00:00',124.418,124.524,124.383,124.506,3225.48,124.466,124.564,124.412,124.545,3215.6299,True
'2015-09-14T01:00:00',124.506,124.684,124.442,124.652,3421.6499,124.545,124.704,124.465,124.67,3237.0,False
'2015-09-14T02:00:00',124.652,124.652,124.503,124.542,4373.25,124.67,124.674,124.52,124.56,4220.1499,False
'2015-09-14T03:00:00',124.542,124.588,124.471,124.49,6141.1299,124.563,124.607,124.489,124.514,5354.21,False
'2015-09-14T04:00:00',124.492,124.495,124.303,124.31,7075.5898,124.509,124.518,124.323,124.327,7120.6099,False
'2015-09-14T05:00:00',124.31,124.385,124.272,124.294,3623.76,124.327,124.407,124.285,124.315,3374.95,True
'2015-09-14T06:00:00',124.291,124.329,124.215,124.301,4443.3999,124.315,124.349,124.234,124.32,4438.5,False
'2015-09-14T07:00:00',124.3,124.379,124.127,124.142,5311.96,124.321,124.398,124.142,124.161,5093.1401,True
'2015-09-14T08:00:00',124.145,124.382,124.141,124.334,6749.0498,124.161,124.399,124.161,124.348,6519.2798,False
'2015-09-14T09:00:00',124.333,124.342,123.74,123.822,9791.0098,124.347,124.357,123.761,123.839,10067.2695,True
'2015-09-14T10:00:00',123.822,123.897,123.732,123.872,7497.29,123.84,123.915,123.747,123.893,7844.0801,True
'2015-09-14T11:00:00',123.875,124.054,123.833,124.054,7513.7202,123.895,124.071,123.847,124.071,7689.8398,False
'2015-09-14T12:00:00',124.057,124.098,123.949,123.996,5900.6299,124.071,124.116,123.965,124.017,7562.1201,True
'2015-09-14T13:00:00',123.997,124.044,123.872,124.006,4937.3398,124.017,124.062,123.893,124.022,5990.0698,False
'2015-09-14T14:00:00',124.006,124.016,123.805,123.864,5738.4302,124.022,124.025,123.826,123.883,7299.4199,False
'2015-09-14T15:00:00',123.865,123.992,123.772,123.785,8063.04,123.884,124.005,123.789,123.801,10233.5898,False
'2015-09-14T16:00:00',123.789,123.812,123.546,123.751,9627.5996,123.804,123.823,123.564,123.766,12085.6201,True
'2015-09-14T17:00:00',123.752,123.952,123.709,123.778,8182.5898,123.766,123.965,123.727,123.793,10393.9199,True
'2015-09-14T18:00:00',123.777,124.023,123.765,124.023,4263.3701,123.793,124.043,123.783,124.043,5502.1802,False
'2015-09-14T19:00:00',124.029,124.033,123.911,123.999,3306.3899,124.048,124.052,123.934,124.02,4143.2598,False
'2015-09-14T20:00:00',123.999,124.032,123.89,123.909,3067.1699,124.02,124.047,123.914,123.929,3791.0801,True
'2015-09-14T21:00:00',123.918,124.124,123.916,124.115,2935.01,123.933,124.138,123.933,124.138,3564.0,True
'2015-09-14T22:00:00',124.115,124.147,124.062,124.127,1785.5601,124.138,124.184,124.095,124.173,2024.24,True
'2015-09-14T23:00:00',124.122,124.192,124.056,124.179,1179.36,124.199,124.217,124.115,124.217,1274.0,True
'2015-09-15T00:00:00',124.176,124.251,124.15,124.249,2098.55,124.217,124.287,124.185,124.283,2429.95,True
'2015-09-15T01:00:00',124.253,124.328,124.208,124.284,2588.29,124.281,124.35,124.239,124.305,3557.28,True
'2015-09-15T02:00:00',124.285,124.584,124.217,124.556,5873.4702,124.305,124.609,124.236,124.58,6402.9102,False
'2015-09-15T03:00:00',124.557,124.584,124.359,124.441,4940.75,124.583,124.608,124.387,124.466,5941.04,False
'2015-09-15T04:00:00',124.442,124.464,124.29,124.309,4025.5901,124.467,124.488,124.316,124.332,4628.77,False
'2015-09-15T05:00:00',124.31,124.385,123.982,124.146,7147.4902,124.332,124.4,124.004,124.168,8318.0303,False
'2015-09-15T06:00:00',124.146,124.164,123.915,123.931,4128.0601,124.168,124.188,123.944,123.954,4845.8101,False
'2015-09-15T07:00:00',123.931,124.027,123.813,123.867,5206.3501,123.949,124.05,123.838,123.892,6012.3198,False
'2015-09-15T08:00:00',123.867,123.867,123.35,123.416,7668.27,123.892,123.892,123.37,123.432,9614.6299,False
'2015-09-15T09:00:00',123.409,123.546,123.253,123.266,8562.6201,123.431,123.564,123.273,123.292,10655.3896,True
'2015-09-15T10:00:00',123.267,123.351,123.148,123.278,7493.1699,123.291,123.366,123.167,123.318,9600.96,True
'2015-09-15T11:00:00',123.277,123.515,123.264,123.396,6146.7402,123.318,123.524,123.285,123.416,7798.75,True
'2015-09-15T12:00:00',123.396,123.476,123.272,123.4,5216.79,123.416,123.487,123.292,123.418,6394.73,True
'2015-09-15T13:00:00',123.402,123.553,123.337,123.436,4766.02,123.419,123.572,123.357,123.453,6008.54,True
'2015-09-15T14:00:00',123.436,123.58,123.33,123.488,7425.27,123.453,123.678,123.352,123.504,9036.4199,False
'2015-09-15T15:00:00',123.486,123.611,123.395,123.475,7708.54,123.504,123.621,123.41,123.498,8959.0703,False
'2015-09-15T16:00:00',123.482,123.626,123.32,123.441,9095.4697,123.498,123.639,123.335,123.458,11129.9502,False
'2015-09-15T17:00:00',123.441,123.546,123.237,123.301,8561.2402,123.458,123.563,123.257,123.318,10335.3604,True
'2015-09-15T18:00:00',123.302,123.59,123.299,123.567,5183.1602,123.318,123.61,123.318,123.579,6141.5698,False
'2015-09-15T19:00:00',123.563,123.564,123.381,123.433,3507.72,123.579,123.579,123.405,123.452,4412.71,True
'2015-09-15T20:00:00',123.434,123.672,123.421,123.607,3402.1599,123.452,123.689,123.441,123.621,4154.9702,False
'2015-09-15T21:00:00',123.607,123.623,123.541,123.568,2544.77,123.621,123.638,123.56,123.59,3134.6899,True
'2015-09-15T22:00:00',123.563,123.659,123.563,123.621,2565.26,123.589,123.69,123.589,123.662,3056.0901,False
'2015-09-15T23:00:00',123.586,123.689,123.583,123.608,1461.1801,123.66,123.725,123.625,123.646,1583.23,False
'2015-09-16T00:00:00',123.608,123.626,123.509,123.528,1974.8101,123.648,123.665,123.546,123.558,2278.71,True
'2015-09-16T01:00:00',123.527,123.672,123.527,123.59,1892.85,123.558,123.695,123.555,123.616,2262.01,False
'2015-09-16T02:00:00',123.588,123.602,123.396,123.471,3583.3201,123.616,123.622,123.418,123.493,4099.8198,True
'2015-09-16T03:00:00',123.473,123.598,123.438,123.517,3658.8601,123.496,123.619,123.457,123.534,4313.75,True
'2015-09-16T04:00:00',123.516,123.559,123.458,123.551,3464.53,123.535,123.576,123.477,123.57,3786.6201,True
'2015-09-16T05:00:00',123.552,123.736,123.537,123.64,4477.5298,123.57,123.757,123.562,123.659,4319.8901,False
'2015-09-16T06:00:00',123.64,123.703,123.599,123.619,2224.49,123.658,123.721,123.624,123.641,2622.8301,False
'2015-09-16T07:00:00',123.62,123.636,123.43,123.43,4134.9702,123.641,123.654,123.453,123.453,4831.0498,True
'2015-09-16T08:00:00',123.431,123.779,123.431,123.767,6806.7998,123.453,123.796,123.453,123.784,7366.71,False
'2015-09-16T09:00:00',123.767,123.8,123.495,123.631,8276.8604,123.788,123.817,123.518,123.648,10377.6104,True
'2015-09-16T10:00:00',123.629,123.792,123.591,123.684,6516.9102,123.648,123.808,123.608,123.72,8045.6602,False
'2015-09-16T11:00:00',123.689,123.704,123.479,123.517,6771.25,123.72,123.727,123.5,123.534,8598.7598,True
'2015-09-16T12:00:00',123.517,123.639,123.492,123.554,4667.79,123.533,123.65,123.505,123.573,6362.46,True
'2015-09-16T13:00:00',123.554,123.714,123.467,123.701,5436.8701,123.57,123.729,123.484,123.717,7312.4102,True
'2015-09-16T14:00:00',123.701,124.443,123.654,124.348,9229.8096,123.717,124.454,123.671,124.368,11566.8496,True
'2015-09-16T15:00:00',124.348,124.482,124.335,124.394,9302.0498,124.367,124.496,124.35,124.409,10125.04,False
'2015-09-16T16:00:00',124.398,124.606,124.352,124.388,9850.2803,124.411,124.617,124.368,124.409,11058.5996,True
'2015-09-16T17:00:00',124.387,124.598,124.387,124.48,7085.1201,124.407,124.619,124.405,124.498,8721.4004,True
'2015-09-16T18:00:00',124.48,124.79,124.474,124.662,4599.6899,124.498,124.804,124.495,124.68,6000.1099,False
'2015-09-16T19:00:00',124.658,124.662,124.437,124.484,2891.6101,124.68,124.68,124.459,124.496,3863.01,False
'2015-09-16T20:00:00',124.484,124.499,124.221,124.249,3329.3501,124.499,124.515,124.244,124.271,3884.1699,False
'2015-09-16T21:00:00',124.251,124.29,124.154,124.178,3908.74,124.268,124.308,124.176,124.207,4710.7798,False
'2015-09-16T22:00:00',124.177,124.213,124.03,124.116,3057.48,124.207,124.234,124.053,124.163,3724.6201,True
'2015-09-16T23:00:00',124.073,124.199,124.073,124.181,961.66,124.175,124.246,124.146,124.233,1013.84,True
'2015-09-17T00:00:00',124.184,124.236,124.168,124.225,2148.1499,124.224,124.272,124.205,124.259,2191.46,False
'2015-09-17T01:00:00',124.225,124.239,124.174,124.221,1690.03,124.253,124.263,124.204,124.249,2198.3101,True
'2015-09-17T02:00:00',124.221,124.345,124.204,124.241,4271.8301,124.249,124.373,124.229,124.261,5520.6602,False
'2015-09-17T03:00:00',124.238,124.329,124.217,124.236,3918.6699,124.261,124.34,124.239,124.261,4913.7202,False
'2015-09-17T04:00:00',124.236,124.3,124.118,124.135,4284.2598,124.26,124.324,124.141,124.162,5116.0098,True
'2015-09-17T05:00:00',124.135,124.166,124.07,124.139,2279.8501,124.162,124.191,124.098,124.163,2774.5601,True
'2015-09-17T06:00:00',124.139,124.361,124.12,124.36,1575.88,124.163,124.38,124.15,124.38,1947.33,True
'2015-09-17T07:00:00',124.357,124.533,124.347,124.461,3827.1399,124.383,124.556,124.375,124.489,4391.3198,True
'2015-09-17T08:00:00',124.456,124.522,124.379,124.508,5440.7598,124.484,124.542,124.404,124.527,6366.8301,True
'2015-09-17T09:00:00',124.51,125.047,124.419,125.001,8174.5801,124.528,125.063,124.435,125.019,10276.3701,False
'2015-09-17T10:00:00',125.001,125.055,124.867,124.886,6907.0,125.019,125.069,124.889,124.904,8833.54,False
'2015-09-17T11:00:00',124.891,125.017,124.69,124.724,5317.3398,124.906,125.035,124.712,124.745,7278.1699,True
'2015-09-17T12:00:00',124.725,124.927,124.613,124.885,3975.96,124.744,124.946,124.634,124.905,4650.1899,False
'2015-09-17T13:00:00',124.882,124.89,124.78,124.817,3735.6001,124.902,124.903,124.799,124.842,4400.1099,True
'2015-09-17T14:00:00',124.818,125.038,124.783,124.947,4722.5098,124.841,125.055,124.802,124.962,5934.4902,False
'2015-09-17T15:00:00',124.948,124.948,124.712,124.775,6050.0898,124.962,124.963,124.733,124.841,7611.1299,False
'2015-09-17T16:00:00',124.774,124.86,124.634,124.651,7055.1802,124.855,124.875,124.653,124.671,9430.2998,False
'2015-09-17T17:00:00',124.654,124.741,124.449,124.519,7026.5801,124.676,124.757,124.478,124.54,9212.2002,False
'2015-09-17T18:00:00',124.519,124.549,124.327,124.423,4452.1099,124.539,124.556,124.347,124.44,5294.7202,True
'2015-09-17T19:00:00',124.42,124.905,124.406,124.88,8456.2402,124.44,124.987,124.426,124.924,9846.6104,True
'2015-09-17T20:00:00',124.88,125.148,124.625,125.036,20190.3809,124.933,125.289,124.67,125.061,23090.1602,False
'2015-09-17T21:00:00',125.032,125.101,124.763,124.971,15980.4102,125.061,125.133,124.798,124.991,17925.6797,True
'2015-09-17T22:00:00',124.966,125.078,124.821,125.022,6985.23,124.991,125.145,124.851,125.109,6816.3599,False
'2015-09-17T23:00:00',125.022,125.219,124.826,124.921,2149.47,125.123,125.282,124.946,124.972,2308.54,True
'2015-09-18T00:00:00',124.928,125.117,124.896,125.04,2471.47,124.968,125.152,124.944,125.082,2641.04,False
'2015-09-18T01:00:00',125.037,125.057,124.77,124.823,4944.7598,125.082,125.098,124.807,124.856,5262.6602,False
'2015-09-18T02:00:00',124.827,124.889,124.555,124.67,8196.7695,124.859,124.926,124.584,124.703,9286.2402,True
'2015-09-18T03:00:00',124.667,125.286,124.661,124.973,9111.4902,124.691,125.317,124.691,125.002,10480.0303,False
'2015-09-18T04:00:00',124.971,125.03,124.808,124.813,4823.54,125.001,125.06,124.842,124.852,5191.3901,True
'2015-09-18T05:00:00',124.816,124.945,124.813,124.836,2653.05,124.852,124.967,124.852,124.866,3239.3701,False
'2015-09-18T06:00:00',124.839,124.873,124.693,124.733,2474.3,124.863,124.891,124.723,124.758,2934.03,False
'2015-09-18T07:00:00',124.734,124.765,124.436,124.489,4497.0098,124.761,124.792,124.454,124.511,4528.5,True
'2015-09-18T08:00:00',124.486,124.606,124.429,124.532,8270.7002,124.51,124.627,124.452,124.552,9593.9102,True
'2015-09-18T09:00:00',124.533,124.712,124.416,124.612,9861.6299,124.555,124.731,124.433,124.63,12184.3604,False
'2015-09-18T10:00:00',124.612,124.786,124.455,124.526,8829.8203,124.63,124.806,124.475,124.542,11511.5996,True
'2015-09-18T11:00:00',124.518,124.781,124.486,124.728,8791.3398,124.54,124.803,124.505,124.751,10768.71,True
'2015-09-18T12:00:00',124.728,125.087,124.703,124.932,9274.1504,124.751,125.104,124.723,124.952,11164.79,False
'2015-09-18T13:00:00',124.928,124.94,124.706,124.884,9269.5195,124.95,124.959,124.719,124.896,10406.5098,True
'2015-09-18T14:00:00',124.875,124.963,124.782,124.963,8245.8203,124.893,124.978,124.803,124.978,10140.1299,False
'2015-09-18T15:00:00',124.964,125.046,124.757,124.846,10308.7598,124.978,125.062,124.774,124.865,13258.8301,True
'2015-09-18T16:00:00',124.849,125.069,124.691,124.865,10936.2803,124.865,125.08,124.706,124.885,15195.1201,False
'2015-09-18T17:00:00',124.868,124.957,124.629,124.643,7756.7798,124.886,124.968,124.648,124.665,10947.7002,False
'2015-09-18T18:00:00',124.642,124.686,124.564,124.618,4072.8899,124.665,124.704,124.577,124.635,5401.4702,False
'2015-09-18T19:00:00',124.621,124.631,124.265,124.286,3669.49,124.635,124.646,124.289,124.307,5096.96,True
'2015-09-18T20:00:00',124.286,124.361,124.236,124.324,3579.0601,124.306,124.377,124.25,124.347,4940.8599,False
'2015-09-18T21:00:00',124.326,124.326,123.632,123.736,7915.21,124.347,124.347,123.653,123.768,10548.4697,True
'2015-09-18T22:00:00',123.736,123.955,123.733,123.785,4618.1699,123.768,124.028,123.761,123.97,4490.9399,True
'2015-09-20T23:00:00',123.831,123.903,123.792,123.887,797.94,123.9,123.936,123.871,123.915,732.65,False
'2015-09-21T00:00:00',123.861,123.879,123.686,123.844,3878.97,123.914,123.92,123.739,123.885,3903.96,False
'2015-09-21T01:00:00',123.845,123.849,123.746,123.787,2442.0601,123.886,123.891,123.773,123.819,2687.0901,False
'2015-09-21T02:00:00',123.787,123.842,123.684,123.718,4297.6899,123.82,123.868,123.709,123.747,5240.0298,True
'2015-09-21T03:00:00',123.718,123.834,123.718,123.736,4045.05,123.747,123.855,123.747,123.761,4475.7998,False
'2015-09-21T04:00:00',123.734,123.759,123.639,123.645,2943.0601,123.761,123.781,123.67,123.673,3424.73,True
'2015-09-21T05:00:00',123.644,123.745,123.626,123.727,2711.98,123.674,123.777,123.654,123.76,3028.49,True
'2015-09-21T06:00:00',123.727,123.817,123.69,123.749,2108.0901,123.76,123.841,123.721,123.771,2699.3799,True
'2015-09-21T07:00:00',123.749,123.882,123.749,123.87,2093.6899,123.771,123.909,123.771,123.899,2851.52,True
'2015-09-21T08:00:00',123.868,124.009,123.802,123.883,4253.8599,123.898,124.025,123.827,123.906,5501.9399,True
'2015-09-21T09:00:00',123.886,124.166,123.885,124.156,7413.27,123.911,124.185,123.904,124.172,9668.8896,True
'2015-09-21T10:00:00',124.153,124.602,124.126,124.427,7451.7002,124.172,124.619,124.141,124.447,9096.9502,True
'2015-09-21T11:00:00',124.427,124.577,124.336,124.565,6103.6802,124.445,124.594,124.352,124.583,7784.4102,False
'2015-09-21T12:00:00',124.565,124.607,124.376,124.442,5280.0498,124.583,124.625,124.4,124.459,6758.6099,False
'2015-09-21T13:00:00',124.447,124.569,124.345,124.351,6629.9399,124.459,124.587,124.364,124.368,7615.21,False
'2015-09-21T14:00:00',124.351,124.351,124.103,124.103,6164.6802,124.368,124.368,124.125,124.125,7742.0601,False
'2015-09-21T15:00:00',124.104,124.117,123.881,123.902,7299.4102,124.123,124.131,123.907,123.933,9931.6602,True
'2015-09-21T16:00:00',123.899,124.067,123.673,123.923,9678.9697,123.933,124.083,123.694,123.94,11694.5801,True
'2015-09-21T17:00:00',123.924,124.254,123.907,124.141,8469.21,123.94,124.268,123.923,124.16,9658.8496,True
'2015-09-21T18:00:00',124.142,124.269,124.096,124.196,7006.3301,124.16,124.282,124.117,124.219,8298.6299,True
'2015-09-21T19:00:00',124.196,124.317,124.184,124.312,5711.2202,124.219,124.334,124.205,124.333,7123.6201,False
'2015-09-21T20:00:00',124.312,124.349,124.155,124.205,5089.25,124.332,124.368,124.179,124.225,5827.04,False
'2015-09-21T21:00:00',124.205,124.249,124.036,124.052,4735.4399,124.227,124.273,124.061,124.076,6802.9199,False
'2015-09-21T22:00:00',124.051,124.097,124.007,124.027,2115.78,124.075,124.12,124.033,124.092,2813.6201,False
'2015-09-21T23:00:00',124.027,124.081,123.938,124.007,1658.66,124.093,124.12,124.002,124.045,1616.4399,False
'2015-09-22T00:00:00',124.004,124.012,123.945,123.951,1066.12,124.046,124.047,123.98,123.985,1199.14,True
'2015-09-22T01:00:00',123.951,123.996,123.924,123.966,1672.71,123.983,124.009,123.951,123.988,1973.0699,False
'2015-09-22T02:00:00',123.967,123.987,123.834,123.883,1516.95,123.988,124.007,123.864,123.904,1824.72,False
'2015-09-22T03:00:00',123.881,123.909,123.789,123.852,1934.8101,123.905,123.927,123.812,123.881,2541.74,True
'2015-09-22T04:00:00',123.851,123.915,123.846,123.877,2144.48,123.881,123.939,123.874,123.899,2928.03,True
'2015-09-22T05:00:00',123.874,123.978,123.851,123.911,1675.0699,123.899,123.998,123.873,123.935,1714.46,True
'2015-09-22T06:00:00',123.911,124.001,123.9,123.94,909.94,123.935,124.017,123.92,123.964,1081.6899,False
'2015-09-22T07:00:00',123.939,123.956,123.837,123.841,1954.2,123.964,123.978,123.867,123.874,2525.3601,False
'2015-09-22T08:00:00',123.838,123.903,123.505,123.712,4954.0801,123.873,123.909,123.534,123.733,6167.3198,False
'2015-09-22T09:00:00',123.711,123.722,123.408,123.503,8542.9805,123.732,123.736,123.428,123.525,10635.5996,False
'2015-09-22T10:00:00',123.502,123.507,123.197,123.391,9244.3096,123.525,123.528,123.217,123.406,12375.5098,False
'2015-09-22T11:00:00',123.387,123.477,123.181,123.353,7744.6802,123.405,123.49,123.199,123.364,9580.75,False
'2015-09-22T12:00:00',123.353,123.355,122.987,123.041,7497.8599,123.364,123.368,123.006,123.059,8760.3301,True
'2015-09-22T13:00:00',123.042,123.296,122.92,123.277,6390.6099,123.059,123.309,122.939,123.295,8199.6699,False
'2015-09-22T14:00:00',123.274,123.276,123.056,123.116,6792.3799,123.295,123.295,123.073,123.139,8281.3398,True
'2015-09-22T15:00:00',123.117,123.445,123.099,123.377,9346.1797,123.139,123.459,123.116,123.414,11696.7305,False
'2015-09-22T16:00:00',123.383,123.478,123.151,123.282,9215.2305,123.411,123.495,123.165,123.298,10881.4697,True
'2015-09-22T17:00:00',123.283,123.407,123.184,123.317,6447.5498,123.298,123.427,123.203,123.337,8693.46,False
'2015-09-22T18:00:00',123.319,123.399,123.21,123.232,4716.6602,123.338,123.415,123.23,123.255,6391.0601,False
'2015-09-22T19:00:00',123.232,123.277,123.084,123.127,3542.1699,123.255,123.293,123.105,123.142,4484.2998,True
'2015-09-22T20:00:00',123.127,123.249,123.086,123.135,3858.2,123.143,123.27,123.105,123.149,4676.54,True
'2015-09-22T21:00:00',123.135,123.232,123.127,123.192,2842.02,123.149,123.252,123.146,123.215,3782.9299,False
'2015-09-22T22:00:00',123.192,123.233,123.127,123.174,2391.46,123.213,123.271,123.151,123.244,2677.3101,True
'2015-09-22T23:00:00',123.165,123.253,123.121,123.23,1561.7,123.256,123.307,123.156,123.256,1505.61,False
'2015-09-23T00:00:00',123.227,123.227,123.056,123.062,2602.8799,123.256,123.256,123.088,123.088,2747.79,True
'2015-09-23T01:00:00',123.062,123.149,123.041,123.101,1645.77,123.087,123.168,123.072,123.126,2010.33,True
'2015-09-23T02:00:00',123.101,123.267,123.084,123.165,2953.6899,123.126,123.286,123.108,123.183,3541.51,False
'2015-09-23T03:00:00',123.165,123.216,122.849,122.863,4600.98,123.183,123.228,122.87,122.89,5023.1201,True
'2015-09-23T04:00:00',122.863,122.997,122.756,122.993,4985.0,122.889,123.016,122.772,123.01,5805.4399,False
'2015-09-23T05:00:00',122.992,122.993,122.841,122.933,2144.03,123.01,123.01,122.868,122.947,2606.1101,False
'2015-09-23T06:00:00',122.933,122.963,122.85,122.896,2474.3701,122.947,122.978,122.876,122.913,3029.76,False
'2015-09-23T07:00:00',122.897,122.907,122.699,122.828,2463.0601,122.913,122.925,122.727,122.848,2967.9099,True
'2015-09-23T08:00:00',122.831,123.037,122.742,123.012,6196.8599,122.848,123.05,122.763,123.036,8270.3203,True
'2015-09-23T09:00:00',123.028,123.15,122.908,123.044,9118.1299,123.04,123.168,122.933,123.069,11351.29,False
'2015-09-23T10:00:00',123.039,123.315,122.877,122.906,7574.1299,123.071,123.333,122.901,122.925,9648.9502,True
'2015-09-23T11:00:00',122.904,123.102,122.857,122.918,6698.0,122.922,123.119,122.879,122.936,8686.3604,True
'2015-09-23T12:00:00',122.915,123.243,122.81,123.165,6289.0,122.932,123.258,122.826,123.186,7920.1401,False
'2015-09-23T13:00:00',123.162,123.276,123.103,123.154,5731.1602,123.186,123.294,123.122,123.173,7100.6001,False
'2015-09-23T14:00:00',123.154,123.194,122.928,122.964,6466.1802,123.172,123.208,122.944,122.985,7733.8999,True
'2015-09-23T15:00:00',122.964,123.429,122.873,123.381,9618.5,122.985,123.448,122.89,123.397,11690.1904,False
'2015-09-23T16:00:00',123.383,123.651,122.97,123.054,10104.3496,123.397,123.668,122.992,123.072,12431.1201,False
'2015-09-23T17:00:00',123.051,123.085,122.735,122.804,7862.1499,123.069,123.099,122.757,122.825,10137.1201,True
'2015-09-23T18:00:00',122.809,122.983,122.709,122.923,4805.7998,122.825,123.0,122.732,122.945,6203.8301,True
'2015-09-23T19:00:00',122.92,123.034,122.78,122.964,4475.27,122.943,123.049,122.8,122.986,5149.0698,False
'2015-09-23T20:00:00',122.96,123.087,122.866,122.887,4431.1299,122.981,123.106,122.887,122.91,6039.6099,False
'2015-09-23T21:00:00',122.891,122.907,122.74,122.77,4706.4102,122.91,122.929,122.758,122.794,5367.5498,False
'2015-09-23T22:00:00',122.776,122.823,122.693,122.757,3164.5701,122.794,122.845,122.725,122.809,4066.04,False
'2015-09-23T23:00:00',122.717,122.803,122.706,122.744,1281.7,122.825,122.85,122.764,122.802,1261.2,True
'2015-09-24T00:00:00',122.744,122.826,122.734,122.786,1993.42,122.795,122.857,122.776,122.82,2212.5801,False
'2015-09-24T01:00:00',122.786,122.796,122.706,122.762,2551.0601,122.822,122.822,122.732,122.79,3372.03,False
'2015-09-24T02:00:00',122.764,122.91,122.683,122.712,5090.4702,122.79,122.932,122.71,122.742,6247.8701,False
'2015-09-24T03:00:00',122.713,122.721,122.592,122.615,3911.4299,122.742,122.748,122.618,122.637,4619.73,False
'2015-09-24T04:00:00',122.611,122.626,122.404,122.532,5060.5601,122.637,122.647,122.437,122.556,5315.6699,True
'2015-09-24T05:00:00',122.536,122.659,122.473,122.654,2522.73,122.557,122.681,122.493,122.677,2877.05,True
'2015-09-24T06:00:00',122.647,122.782,122.591,122.67,2993.0901,122.673,122.803,122.615,122.688,3536.1799,False
'2015-09-24T07:00:00',122.663,122.73,122.595,122.63,2738.3899,122.687,122.749,122.615,122.663,3293.5601,True
'2015-09-24T08:00:00',122.631,122.978,122.528,122.924,5722.4399,122.664,122.997,122.554,122.94,7378.1099,True
'2015-09-24T09:00:00',122.918,123.034,122.788,122.934,7898.3999,122.937,123.053,122.802,122.956,10536.04,True
'2015-09-24T10:00:00',122.936,123.0,122.713,122.965,7937.6602,122.957,123.02,122.736,122.984,10016.5195,False
'2015-09-24T11:00:00',122.962,123.028,122.801,122.806,7530.3999,122.984,123.044,122.823,122.823,9070.5098,True
'2015-09-24T12:00:00',122.806,122.895,122.645,122.887,8037.7998,122.825,122.909,122.662,122.903,10117.9902,True
'2015-09-24T13:00:00',122.886,123.143,122.806,122.998,8638.3096,122.904,123.163,122.827,123.017,10175.1396,True
'2015-09-24T14:00:00',122.996,123.106,122.756,123.017,8958.0303,123.012,123.125,122.781,123.033,10299.0801,False
'2015-09-24T15:00:00',123.011,123.125,122.876,122.937,10389.0098,123.033,123.143,122.896,123.07,12712.7402,True
'2015-09-24T16:00:00',122.961,123.351,122.917,123.214,11450.7197,123.078,123.368,122.988,123.232,14205.0996,False
'2015-09-24T17:00:00',123.214,123.272,122.819,122.845,9564.0996,123.234,123.288,122.84,122.864,11984.7197,True
'2015-09-24T18:00:00',122.845,122.98,122.807,122.848,6175.3599,122.867,123.004,122.826,122.867,7243.9102,False
'2015-09-24T19:00:00',122.848,122.878,122.664,122.787,5052.4302,122.867,122.901,122.674,122.806,6872.8301,True
'2015-09-24T20:00:00',122.787,122.997,122.761,122.909,6040.9302,122.806,123.019,122.779,122.928,6952.7798,True
'2015-09-24T21:00:00',122.902,122.971,122.78,122.971,5767.3701,122.919,122.994,122.8,122.994,6871.2598,True
'2015-09-24T22:00:00',122.965,123.13,122.884,123.078,2968.48,122.989,123.21,122.905,123.152,3011.3501,False
'2015-09-24T23:00:00',123.045,123.305,122.786,122.908,4888.4502,123.152,123.379,122.854,122.946,5791.9702,True
'2015-09-25T00:00:00',122.905,122.988,122.838,122.984,4882.3701,122.947,123.029,122.88,123.024,5014.23,False
'2015-09-25T01:00:00',122.987,122.988,122.815,122.943,3099.9099,123.024,123.024,122.838,122.962,3656.01,False
'2015-09-25T02:00:00',122.938,122.984,122.811,122.934,6276.2598,122.962,123.01,122.838,122.954,7496.6201,False
'2015-09-25T03:00:00',122.928,122.973,122.755,122.838,4366.1201,122.953,122.996,122.779,122.856,4761.04,False
'2015-09-25T04:00:00',122.833,122.833,122.604,122.759,4021.3701,122.856,122.856,122.633,122.779,4484.1899,False
'2015-09-25T05:00:00',122.759,122.776,122.63,122.684,3682.3999,122.779,122.796,122.655,122.706,3545.3701,True
'2015-09-25T06:00:00',122.684,122.851,122.672,122.746,3315.9099,122.706,122.871,122.695,122.767,3702.9099,True
'2015-09-25T07:00:00',122.747,122.91,122.737,122.909,3410.8201,122.769,122.931,122.764,122.926,4265.29,True
'2015-09-25T08:00:00',122.901,123.093,122.835,123.021,6202.9199,122.926,123.109,122.855,123.041,8009.2598,False
'2015-09-25T09:00:00',123.027,123.115,122.722,122.745,9165.6504,123.047,123.13,122.742,122.773,11057.9102,True
'2015-09-25T10:00:00',122.743,123.182,122.736,123.173,8676.7305,122.77,123.199,122.755,123.193,12294.0195,True
'2015-09-25T11:00:00',123.172,123.632,123.065,123.616,7477.0898,123.193,123.649,123.087,123.631,9619.46,True
'2015-09-25T12:00:00',123.616,123.946,123.539,123.832,6528.2002,123.631,123.963,123.565,123.849,8064.2002,False
'2015-09-25T13:00:00',123.831,123.838,123.54,123.64,6327.6602,123.849,123.855,123.558,123.664,6726.0898,False
'2015-09-25T14:00:00',123.641,123.684,123.429,123.551,9514.96,123.664,123.703,123.452,123.568,11061.0303,False
'2015-09-25T15:00:00',123.551,123.616,123.344,123.396,9415.8701,123.569,123.633,123.365,123.415,11508.25,True
'2015-09-25T16:00:00',123.396,123.776,123.383,123.648,10744.5898,123.41,123.788,123.406,123.664,13568.4004,True
'2015-09-25T17:00:00',123.647,123.97,123.593,123.704,9189.5,123.663,123.987,123.61,123.72,11306.96,False
'2015-09-25T18:00:00',123.697,123.748,123.302,123.378,6235.9302,123.715,123.769,123.32,123.382,7117.5698,False
'2015-09-25T19:00:00',123.381,123.456,123.28,123.319,3943.27,123.39,123.473,123.303,123.335,5140.4399,False
'2015-09-25T20:00:00',123.319,123.348,123.033,123.082,6533.6699,123.335,123.363,123.053,123.105,8419.2305,True
'2015-09-25T21:00:00',123.086,123.156,123.019,123.124,8304.9199,123.105,123.178,123.039,123.142,9057.5996,True
'2015-09-25T22:00:00',123.124,123.181,123.056,123.109,2775.1201,123.142,123.289,123.124,123.289,3459.8,False
'2015-09-27T23:00:00',123.094,123.138,123.013,123.071,554.54,123.349,123.349,123.14,123.174,596.6,False
'2015-09-28T00:00:00',123.053,123.098,122.946,123.058,1793.29,123.155,123.155,122.987,123.083,1854.87,False
'2015-09-28T01:00:00',123.056,123.105,122.858,122.907,1993.77,123.083,123.129,122.887,122.934,2269.77,True
'2015-09-28T02:00:00',122.907,123.034,122.853,123.008,5990.6899,122.934,123.056,122.881,123.031,7234.3701,False
'2015-09-28T03:00:00',123.008,123.082,122.833,122.871,3689.8899,123.031,123.103,122.859,122.893,4889.5801,True
'2015-09-28T04:00:00',122.872,122.903,122.833,122.873,2492.1699,122.893,122.925,122.854,122.895,2944.5701,False
'2015-09-28T05:00:00',122.869,122.899,122.797,122.836,2107.1599,122.888,122.914,122.818,122.857,2527.04,False
'2015-09-28T06:00:00',122.832,122.878,122.728,122.808,3380.55,122.855,122.899,122.753,122.82,4244.3101,False
'2015-09-28T07:00:00',122.801,122.808,122.629,122.733,3612.99,122.82,122.822,122.648,122.75,5184.29,True
'2015-09-28T08:00:00',122.734,122.788,122.621,122.74,5223.1001,122.75,122.808,122.638,122.758,6483.2998,True
'2015-09-28T09:00:00',122.739,122.941,122.611,122.918,9307.8398,122.758,122.961,122.63,122.939,11443.0898,False
'2015-09-28T10:00:00',122.918,123.002,122.764,122.776,7524.5,122.936,123.011,122.777,122.792,9444.6396,False
'2015-09-28T11:00:00',122.779,122.851,122.655,122.694,6806.5898,122.793,122.868,122.677,122.712,8961.0098,False
'2015-09-28T12:00:00',122.694,122.719,122.46,122.462,5539.4102,122.712,122.735,122.472,122.474,6942.1499,True
'2015-09-28T13:00:00',122.463,122.588,122.397,122.562,5887.3999,122.474,122.594,122.416,122.582,7409.9199,True
'2015-09-28T14:00:00',122.559,122.709,122.494,122.627,7352.8101,122.58,122.721,122.51,122.641,9345.6797,False
'2015-09-28T15:00:00',122.624,122.759,122.517,122.517,11218.8701,122.644,122.775,122.539,122.543,12480.9199,True
'2015-09-28T16:00:00',122.516,123.105,122.501,122.961,13699.3701,122.543,123.118,122.529,122.977,16750.0508,True
'2015-09-28T17:00:00',122.96,123.127,122.797,123.066,10737.7695,122.977,123.15,122.812,123.085,12799.54,True
'2015-09-28T18:00:00',123.067,123.195,122.991,123.118,5708.3198,123.085,123.21,123.013,123.139,7637.7202,False
'2015-09-28T19:00:00',123.117,123.193,122.981,122.997,4901.3901,123.138,123.211,123.004,123.018,6702.4199,False
'2015-09-28T20:00:00',122.996,123.116,122.842,122.887,5399.3901,123.018,123.138,122.859,122.908,6910.6499,True
'2015-09-28T21:00:00',122.886,123.102,122.861,123.076,4981.9399,122.907,123.117,122.882,123.101,7134.3999,True
'2015-09-28T22:00:00',123.076,123.159,123.044,123.15,3081.1001,123.1,123.186,123.064,123.178,3526.54,True
'2015-09-28T23:00:00',123.146,123.168,123.078,123.156,1344.91,123.178,123.229,123.117,123.201,1423.4,False
'2015-09-29T00:00:00',123.161,123.161,123.006,123.041,3594.52,123.201,123.202,123.043,123.074,4064.4099,False
'2015-09-29T01:00:00',123.042,123.114,122.906,122.906,2091.1001,123.074,123.143,122.934,122.934,2603.28,True
'2015-09-29T02:00:00',122.903,123.02,122.865,122.962,6181.0498,122.931,123.04,122.889,122.991,7489.0698,True
'2015-09-29T03:00:00',122.962,123.107,122.91,123.107,4536.5898,122.991,123.119,122.933,123.119,5940.6602,False
'2015-09-29T04:00:00',123.103,123.106,123.02,123.02,3042.24,123.119,123.128,123.044,123.045,4038.01,False
'2015-09-29T05:00:00',123.019,123.094,122.956,122.986,3823.28,123.044,123.114,122.974,123.008,4203.1299,False
'2015-09-29T06:00:00',122.988,123.002,122.916,122.978,3072.72,123.008,123.018,122.931,123.001,4678.6401,False
'2015-09-29T07:00:00',122.978,122.982,122.85,122.882,5483.6201,122.998,123.0,122.865,122.894,7913.9199,True
'2015-09-29T08:00:00',122.883,123.103,122.854,123.054,6869.02,122.894,123.12,122.871,123.082,8876.0996,True
'2015-09-29T09:00:00',123.054,123.476,123.032,123.446,12611.5195,123.083,123.491,123.052,123.465,15393.54,True
'2015-09-29T10:00:00',123.442,123.573,123.346,123.46,10943.3701,123.465,123.586,123.369,123.487,12966.8604,False
'2015-09-29T11:00:00',123.462,123.584,123.093,123.143,9011.5195,123.488,123.602,123.112,123.162,11939.9199,True
'2015-09-29T12:00:00',123.147,123.365,123.102,123.296,6393.5898,123.163,123.378,123.119,123.316,8733.2002,False
'2015-09-29T13:00:00',123.295,123.399,123.147,123.293,7221.1499,123.316,123.413,123.167,123.306,8709.2305,True
'2015-09-29T14:00:00',123.293,123.433,123.149,123.385,8031.1602,123.308,123.449,123.168,123.407,9770.9297,True
'2015-09-29T15:00:00',123.383,123.441,123.038,123.382,11446.4297,123.407,123.491,123.059,123.491,14318.5703,False
'2015-09-29T16:00:00',123.375,123.581,123.271,123.281,13672.2197,123.491,123.596,123.293,123.297,17129.7891,True
'2015-09-29T17:00:00',123.281,123.474,123.241,123.329,10595.25,123.3,123.489,123.259,123.345,13163.96,False
'2015-09-29T18:00:00',123.327,123.342,123.112,123.284,7692.6401,123.345,123.362,123.131,123.303,9822.2197,False
'2015-09-29T19:00:00',123.278,123.357,123.178,123.251,6828.75,123.304,123.378,123.195,123.271,7311.75,True
'2015-09-29T20:00:00',123.251,123.268,123.083,123.256,5905.5498,123.271,123.289,123.105,123.277,7633.5898,False
'2015-09-29T21:00:00',123.256,123.269,123.136,123.178,6731.8901,123.277,123.292,123.16,123.193,9331.3203,True
'2015-09-29T22:00:00',123.178,123.298,123.164,123.168,3742.97,123.192,123.32,123.18,123.23,4198.4302,True
'2015-09-29T23:00:00',123.176,123.359,123.171,123.329,2583.3799,123.285,123.403,123.24,123.384,2655.04,True
'2015-09-30T00:00:00',123.349,123.349,123.243,123.34,1546.25,123.387,123.391,123.287,123.379,1784.08,True
'2015-09-30T01:00:00',123.341,123.446,123.306,123.42,3029.01,123.379,123.464,123.346,123.449,3263.3601,True
'2015-09-30T02:00:00',123.422,123.57,123.392,123.514,4261.52,123.449,123.591,123.415,123.529,5065.8198,False
'2015-09-30T03:00:00',123.513,123.531,123.375,123.415,3882.5701,123.529,123.549,123.397,123.429,4852.0,False
'2015-09-30T04:00:00',123.415,123.436,123.303,123.307,3782.1001,123.429,123.453,123.324,123.324,4424.3799,True
'2015-09-30T05:00:00',123.306,123.52,123.267,123.416,3461.3799,123.324,123.537,123.289,123.439,3762.8401,True
'2015-09-30T06:00:00',123.416,123.441,123.353,123.425,2690.8201,123.438,123.459,123.376,123.447,3596.8,False
'2015-09-30T07:00:00',123.423,123.441,123.226,123.277,4497.29,123.445,123.455,123.251,123.299,5625.21,False
'2015-09-30T08:00:00',123.275,123.287,123.057,123.076,6275.9199,123.293,123.314,123.067,123.091,8493.9404,True
'2015-09-30T09:00:00',123.076,123.317,122.977,123.155,8320.7002,123.094,123.328,122.997,123.176,10667.8301,True
'2015-09-30T10:00:00',123.154,123.632,123.153,123.507,8476.7197,123.175,123.645,123.173,123.521,11298.2002,True
'2015-09-30T11:00:00',123.506,123.646,123.452,123.637,6459.4502,123.517,123.656,123.474,123.654,8803.75,False
'2015-09-30T12:00:00',123.637,123.639,123.447,123.524,5887.9502,123.654,123.654,123.462,123.542,7720.54,False
'2015-09-30T13:00:00',123.526,123.652,123.4,123.415,5858.4399,123.542,123.668,123.418,123.434,7899.0498,False
'2015-09-30T14:00:00',123.413,123.451,123.137,123.187,8295.3301,123.432,123.475,123.157,123.208,10981.8398,False
'2015-09-30T15:00:00',123.187,123.229,123.068,123.169,10576.2002,123.208,123.243,123.085,123.18,12066.4004,False
'2015-09-30T16:00:00',123.163,123.204,122.583,122.61,12844.7002,123.177,123.216,122.602,122.622,15878.79,False
'2015-09-30T17:00:00',122.598,122.695,122.486,122.577,12197.9404,122.61,122.711,122.502,122.594,15470.9404,True
'2015-09-30T18:00:00',122.577,122.794,122.564,122.741,7538.0898,122.597,122.81,122.581,122.758,8478.6904,True
'2015-09-30T19:00:00',122.742,123.05,122.727,122.93,5699.9902,122.758,123.066,122.747,122.954,5490.23,True
'2015-09-30T20:00:00',122.93,123.058,122.911,123.019,5089.1201,122.949,123.071,122.925,123.039,6101.5298,True
'2015-09-30T21:00:00',123.019,123.125,122.941,123.103,4392.77,123.038,123.133,122.961,123.114,5627.3398,True
'2015-09-30T22:00:00',123.098,123.177,122.994,123.154,3739.27,123.114,123.208,123.012,123.201,4458.8799,False
'2015-09-30T23:00:00',123.157,123.173,122.974,123.036,2467.25,123.201,123.207,123.037,123.098,2638.8899,True
'2015-10-01T00:00:00',123.034,123.141,123.034,123.106,2523.8401,123.098,123.195,123.092,123.146,2889.04,False
'2015-10-01T01:00:00',123.108,123.115,123.009,123.04,1778.9301,123.146,123.146,123.032,123.062,2330.1899,True
'2015-10-01T02:00:00',123.032,123.109,122.918,123.104,2689.51,123.058,123.135,122.944,123.134,3448.49,False
'2015-10-01T03:00:00',123.109,123.16,122.936,123.04,4750.9302,123.134,123.183,122.955,123.058,5277.0098,True
'2015-10-01T04:00:00',123.04,123.318,123.027,123.265,4366.71,123.058,123.341,123.053,123.284,4821.8799,False
'2015-10-01T05:00:00',123.265,123.28,123.092,123.092,3292.5,123.289,123.302,123.106,123.114,4112.3101,True
'2015-10-01T06:00:00',123.094,123.257,123.094,123.189,2771.3899,123.114,123.269,123.113,123.206,3801.6599,False
'2015-10-01T07:00:00',123.189,123.222,123.056,123.092,3306.6201,123.206,123.239,123.078,123.114,3938.55,False
'2015-10-01T08:00:00',123.092,123.121,122.952,122.971,4197.2402,123.112,123.136,122.968,122.988,5699.9199,False
'2015-10-01T09:00:00',122.97,123.129,122.834,122.951,6665.1899,122.988,123.15,122.855,122.972,8564.2305,False
'2015-10-01T10:00:00',122.954,123.02,122.802,122.829,6816.7002,122.972,123.033,122.819,122.843,9119.2002,False
'2015-10-01T11:00:00',122.826,122.983,122.685,122.808,6740.2002,122.841,123.001,122.7,122.823,8486.9199,False
'2015-10-01T12:00:00',122.808,122.889,122.63,122.68,6472.6201,122.823,122.907,122.647,122.7,7663.3398,False
'2015-10-01T13:00:00',122.681,122.683,122.269,122.367,7801.4399,122.7,122.7,122.293,122.387,9755.04,True
'2015-10-01T14:00:00',122.37,122.516,122.341,122.478,7751.98,122.387,122.531,122.362,122.496,10005.5801,True
'2015-10-01T15:00:00',122.479,122.85,122.458,122.805,9445.2002,122.496,122.865,122.472,122.859,12334.9297,False
'2015-10-01T16:00:00',122.805,122.985,122.687,122.704,12268.9404,122.862,123.001,122.704,122.719,15322.4199,True
'2015-10-01T17:00:00',122.704,122.832,122.642,122.71,8519.3398,122.719,122.849,122.657,122.726,11287.5898,False
'2015-10-01T18:00:00',122.71,122.735,122.492,122.583,5561.54,122.725,122.752,122.513,122.603,6859.1201,True
'2015-10-01T19:00:00',122.583,122.717,122.461,122.713,4628.77,122.603,122.734,122.484,122.733,6283.52,False
'2015-10-01T20:00:00',122.709,122.77,122.641,122.665,4585.8301,122.733,122.783,122.656,122.68,5273.3198,True
'2015-10-01T21:00:00',122.671,122.735,122.62,122.708,4135.9902,122.68,122.754,122.631,122.726,5300.73,True
'2015-10-01T22:00:00',122.701,122.717,122.643,122.704,2332.95,122.719,122.748,122.664,122.746,3326.8301,False
'2015-10-01T23:00:00',122.705,122.737,122.658,122.688,3169.22,122.746,122.771,122.684,122.724,3372.95,False
'2015-10-02T00:00:00',122.695,122.716,122.602,122.646,2148.27,122.725,122.751,122.632,122.673,2877.72,True
'2015-10-02T01:00:00',122.646,122.725,122.646,122.712,2051.3401,122.673,122.746,122.67,122.731,2747.8101,True
'2015-10-02T02:00:00',122.716,122.764,122.656,122.743,2871.77,122.731,122.784,122.68,122.765,4033.5601,True
'2015-10-02T03:00:00',122.746,122.893,122.73,122.872,3069.01,122.768,122.915,122.754,122.88,4172.6299,False
'2015-10-02T04:00:00',122.872,122.903,122.797,122.81,4131.4702,122.88,122.919,122.813,122.823,5679.0801,False
'2015-10-02T05:00:00',122.81,122.813,122.718,122.744,2017.22,122.824,122.829,122.734,122.764,2980.46,False
'2015-10-02T06:00:00',122.746,122.753,122.601,122.627,2297.72,122.764,122.773,122.62,122.649,3061.1499,True
'2015-10-02T07:00:00',122.627,122.789,122.574,122.775,2120.6499,122.647,122.804,122.595,122.798,2866.3799,False
'2015-10-02T08:00:00',122.774,122.845,122.704,122.763,3764.1599,122.798,122.858,122.727,122.78,4766.4502,False
'2015-10-02T09:00:00',122.762,122.836,122.703,122.725,6296.6802,122.78,122.852,122.723,122.744,7820.0098,True
'2015-10-02T10:00:00',122.725,122.932,122.69,122.84,5689.2402,122.744,122.949,122.707,122.857,7368.5698,False
'2015-10-02T11:00:00',122.837,122.847,122.686,122.747,4799.3901,122.857,122.866,122.705,122.763,6712.3101,True
'2015-10-02T12:00:00',122.745,122.811,122.682,122.788,3778.0,122.763,122.826,122.701,122.802,5463.1899,True
'2015-10-02T13:00:00',122.786,122.875,122.781,122.821,4179.0498,122.802,122.889,122.8,122.836,5156.3901,True
'2015-10-02T14:00:00',122.818,123.384,122.804,123.286,12153.7998,122.836,123.399,122.822,123.304,14835.8896,False
'2015-10-02T15:00:00',123.299,123.328,123.034,123.186,13379.0996,123.304,123.348,123.054,123.211,16646.9492,False
'2015-10-02T16:00:00',123.187,123.187,122.936,122.946,13284.8301,123.204,123.21,122.957,122.964,17142.6406,True
'2015-10-02T17:00:00',122.948,123.532,122.828,123.286,10966.8799,122.966,123.551,122.848,123.311,14448.7305,True
'2015-10-02T18:00:00',123.287,123.58,123.286,123.464,7709.7998,123.311,123.602,123.309,123.482,9382.4199,False
'2015-10-02T19:00:00',123.469,123.52,123.223,123.338,7767.9102,123.489,123.543,123.248,123.357,9313.9004,True
'2015-10-02T20:00:00',123.336,123.539,123.258,123.539,5243.5298,123.357,123.562,123.279,123.561,7321.2598,False
'2015-10-02T21:00:00',123.536,123.654,123.372,123.528,6588.54,123.561,123.67,123.395,123.555,8102.1001,False
'2015-10-02T22:00:00',123.528,123.537,123.357,123.364,3171.0,123.552,123.559,123.394,123.458,3856.8301,True
'2015-10-04T23:00:00',123.402,123.543,123.329,123.455,1982.74,123.59,123.682,123.451,123.592,2046.09,False
'2015-10-05T00:00:00',123.488,123.494,123.303,123.434,4091.6599,123.575,123.575,123.351,123.48,3892.22,True
'2015-10-05T01:00:00',123.434,123.584,123.39,123.568,1664.42,123.479,123.608,123.424,123.595,1916.38,False
'2015-10-05T02:00:00',123.568,123.612,123.462,123.531,3824.45,123.581,123.632,123.488,123.548,4878.1602,True
'2015-10-05T03:00:00',123.53,123.688,123.465,123.66,3913.55,123.548,123.702,123.488,123.684,4606.7998,True
'2015-10-05T04:00:00',123.671,123.696,123.587,123.672,2506.99,123.685,123.713,123.612,123.689,2997.75,False
'2015-10-05T05:00:00',123.665,123.705,123.588,123.646,1609.41,123.689,123.726,123.611,123.66,2034.96,False
'2015-10-05T06:00:00',123.646,123.759,123.61,123.621,1673.66,123.668,123.779,123.625,123.647,2556.0801,False
'2015-10-05T07:00:00',123.616,123.641,123.529,123.579,2788.3,123.646,123.661,123.548,123.6,3242.6299,True
'2015-10-05T08:00:00',123.579,123.67,123.522,123.631,3315.1699,123.6,123.687,123.544,123.646,4220.3101,True
'2015-10-05T09:00:00',123.631,123.889,123.411,123.751,8408.5801,123.646,123.904,123.433,123.77,9862.9004,True
'2015-10-05T10:00:00',123.748,123.841,123.664,123.794,6498.9902,123.77,123.855,123.682,123.817,8333.1699,True
'2015-10-05T11:00:00',123.794,124.061,123.746,124.046,6519.3599,123.817,124.079,123.763,124.063,8097.3101,False
'2015-10-05T12:00:00',124.047,124.061,123.661,123.708,5079.29,124.063,124.072,123.68,123.723,6329.6001,False
'2015-10-05T13:00:00',123.708,123.763,123.481,123.494,5163.7002,123.723,123.776,123.501,123.513,6875.1899,False
'2015-10-05T14:00:00',123.491,123.56,123.272,123.295,6287.46,123.513,123.572,123.288,123.306,8115.8999,True
'2015-10-05T15:00:00',123.296,123.368,123.248,123.342,7296.21,123.306,123.436,123.266,123.436,9486.3701,True
'2015-10-05T16:00:00',123.344,123.405,123.207,123.405,8239.8701,123.442,123.446,123.226,123.419,9802.1201,True
'2015-10-05T17:00:00',123.403,123.593,123.379,123.481,7273.4199,123.419,123.608,123.397,123.499,9165.1797,True
'2015-10-05T18:00:00',123.476,123.501,123.336,123.499,5176.4399,123.489,123.514,123.358,123.514,6215.8101,True
'2015-10-05T19:00:00',123.5,123.577,123.455,123.529,3561.3601,123.516,123.598,123.474,123.547,4096.75,False
'2015-10-05T20:00:00',123.529,123.533,123.346,123.438,2968.8601,123.547,123.549,123.367,123.46,3610.0801,True
'2015-10-05T21:00:00',123.435,123.494,123.399,123.453,2820.4099,123.458,123.507,123.423,123.475,2892.77,True
'2015-10-05T22:00:00',123.457,123.48,123.356,123.442,2951.22,123.476,123.522,123.377,123.522,3671.9199,False
'2015-10-05T23:00:00',123.446,123.482,123.399,123.409,1180.21,123.522,123.558,123.439,123.449,1333.96,True
'2015-10-06T00:00:00',123.412,123.467,123.402,123.44,2071.8501,123.451,123.505,123.443,123.475,2639.8301,True
'2015-10-06T01:00:00',123.439,123.497,123.402,123.487,1496.74,123.475,123.516,123.428,123.508,2021.79,False
'2015-10-06T02:00:00',123.485,123.512,123.406,123.436,3264.46,123.508,123.528,123.419,123.453,4755.23,False
'2015-10-06T03:00:00',123.437,123.474,123.372,123.372,2676.96,123.456,123.493,123.391,123.393,3326.74,True
'2015-10-06T04:00:00',123.37,123.458,123.359,123.438,2010.63,123.393,123.476,123.382,123.46,2466.7,False
'2015-10-06T05:00:00',123.439,123.483,123.411,123.42,3128.6101,123.46,123.498,123.433,123.437,3554.0601,True
'2015-10-06T06:00:00',123.421,123.467,123.402,123.427,2640.76,123.438,123.487,123.419,123.441,3175.48,False
'2015-10-06T07:00:00',123.426,123.475,123.324,123.338,2968.2,123.441,123.494,123.341,123.365,3589.6299,False
'2015-10-06T08:00:00',123.334,123.342,123.191,123.297,4511.1401,123.365,123.37,123.209,123.313,5629.73,True
'2015-10-06T09:00:00',123.294,123.503,123.263,123.441,6773.1699,123.312,123.519,123.282,123.463,8397.25,True
'2015-10-06T10:00:00',123.442,123.566,123.391,123.493,5885.27,123.462,123.583,123.409,123.513,7430.77,False
'2015-10-06T11:00:00',123.496,123.547,123.389,123.435,5006.5698,123.513,123.563,123.406,123.449,6706.4902,True
'2015-10-06T12:00:00',123.438,123.511,123.315,123.511,4537.2798,123.449,123.521,123.333,123.519,5716.8599,False
'2015-10-06T13:00:00',123.512,123.56,123.411,123.507,5388.5698,123.519,123.569,123.431,123.517,6430.1899,True
'2015-10-06T14:00:00',123.502,123.803,123.466,123.534,6644.04,123.517,123.819,123.479,123.55,7747.3999,True
'2015-10-06T15:00:00',123.531,123.775,123.521,123.664,6780.1499,123.548,123.789,123.539,123.684,8253.4297,True
'2015-10-06T16:00:00',123.663,124.127,123.663,124.127,9023.4502,123.684,124.133,123.683,124.133,10906.3301,True
'2015-10-06T17:00:00',124.13,124.298,124.042,124.153,7667.9102,124.148,124.309,124.06,124.17,9111.25,True
'2015-10-06T18:00:00',124.151,124.247,124.059,124.195,4551.77,124.17,124.263,124.075,124.211,5755.6299,True
'2015-10-06T19:00:00',124.199,124.288,124.166,124.231,3883.0801,124.217,124.304,124.184,124.252,3715.99,True
'2015-10-06T20:00:00',124.232,124.402,124.207,124.375,4634.79,124.252,124.418,124.223,124.395,4430.4102,False
'2015-10-06T21:00:00',124.375,124.382,124.289,124.341,4310.3901,124.394,124.394,124.31,124.358,5054.5698,False
'2015-10-06T22:00:00',124.336,124.355,124.271,124.315,3072.98,124.358,124.404,124.302,124.402,3706.1201,False
'2015-10-06T23:00:00',124.315,124.37,124.193,124.273,2516.54,124.404,124.406,124.244,124.317,2555.0,False
'2015-10-07T00:00:00',124.272,124.318,124.262,124.263,2870.6201,124.316,124.344,124.298,124.298,3462.23,True
'2015-10-07T01:00:00',124.262,124.309,124.231,124.285,1873.36,124.298,124.33,124.263,124.303,2075.72,True
'2015-10-07T02:00:00',124.288,124.423,124.282,124.37,3281.3899,124.304,124.444,124.304,124.392,3585.1599,True
'2015-10-07T03:00:00',124.364,124.406,124.309,124.377,2333.8799,124.392,124.417,124.333,124.389,2581.72,False
'2015-10-07T04:00:00',124.376,124.385,123.972,124.28,3930.04,124.389,124.399,123.983,124.309,4440.6802,False
'2015-10-07T05:00:00',124.282,124.282,123.907,124.203,7086.7202,124.309,124.309,123.943,124.231,8409.4805,True
'2015-10-07T06:00:00',124.207,124.354,124.104,124.212,4648.1899,124.233,124.375,124.13,124.239,5289.5,True
'2015-10-07T07:00:00',124.211,124.264,124.155,124.224,3760.8401,124.239,124.282,124.175,124.249,4556.8301,False
'2015-10-07T08:00:00',124.224,124.28,124.091,124.12,5846.5601,124.244,124.299,124.113,124.141,7236.9902,False
'2015-10-07T09:00:00',124.122,124.15,123.906,123.916,9665.6504,124.141,124.168,123.926,123.932,11941.7197,True
'2015-10-07T10:00:00',123.919,124.169,123.891,124.083,7455.3901,123.933,124.185,123.907,124.102,8775.0898,False
'2015-10-07T11:00:00',124.082,124.092,123.886,123.956,5816.21,124.102,124.11,123.903,123.973,7263.4702,True
'2015-10-07T12:00:00',123.955,124.235,123.895,124.12,6348.25,123.972,124.25,123.909,124.141,7113.4502,True
'2015-10-07T13:00:00',124.122,124.38,124.118,124.353,6803.48,124.141,124.395,124.141,124.364,7732.3599,False
'2015-10-07T14:00:00',124.353,124.415,124.105,124.134,9120.8604,124.364,124.428,124.123,124.149,10113.4199,False
'2015-10-07T15:00:00',124.134,124.156,123.606,123.689,9346.3496,124.152,124.171,123.626,123.7,11985.8203,False
'2015-10-07T16:00:00',123.689,123.695,123.306,123.574,12896.04,123.7,123.707,123.321,123.582,17541.5703,False
'2015-10-07T17:00:00',123.575,123.575,123.334,123.393,11113.9404,123.585,123.585,123.345,123.406,15758.5703,False
'2015-10-07T18:00:00',123.394,123.411,123.121,123.237,6036.4102,123.406,123.424,123.142,123.257,8776.2002,True
'2015-10-07T19:00:00',123.237,123.37,123.193,123.36,4878.6201,123.256,123.388,123.208,123.379,7088.1001,False
'2015-10-07T20:00:00',123.362,123.42,123.221,123.352,5216.8501,123.38,123.437,123.241,123.371,7465.25,False
'2015-10-07T21:00:00',123.347,123.368,123.192,123.258,4451.0098,123.369,123.385,123.214,123.284,5786.3901,False
'2015-10-07T22:00:00',123.26,123.277,123.208,123.247,2610.8601,123.284,123.298,123.239,123.285,3162.3799,False
'2015-10-07T23:00:00',123.249,123.267,123.176,123.234,2386.6001,123.288,123.314,123.217,123.273,2458.0601,False
'2015-10-08T00:00:00',123.233,123.246,123.201,123.214,1780.38,123.273,123.282,123.237,123.245,1720.65,False
'2015-10-08T01:00:00',123.215,123.243,123.176,123.204,1319.01,123.245,123.264,123.198,123.227,1763.02,True
'2015-10-08T02:00:00',123.202,123.332,123.136,123.32,3574.0701,123.225,123.35,123.154,123.339,4384.27,True
'2015-10-08T03:00:00',123.317,123.415,123.282,123.324,3516.29,123.339,123.431,123.305,123.342,4610.79,False
'2015-10-08T04:00:00',123.325,123.329,123.247,123.264,2432.6001,123.344,123.347,123.271,123.288,3052.9099,True
'2015-10-08T05:00:00',123.264,123.315,123.241,123.274,2301.71,123.288,123.333,123.262,123.298,2734.1299,False
'2015-10-08T06:00:00',123.277,123.306,123.238,123.266,1800.66,123.298,123.326,123.263,123.289,2397.99,False
'2015-10-08T07:00:00',123.263,123.306,123.231,123.251,2350.96,123.289,123.325,123.245,123.272,3018.9299,True
'2015-10-08T08:00:00',123.258,123.362,123.18,123.351,4870.1401,123.278,123.378,123.2,123.372,5887.8701,True
'2015-10-08T09:00:00',123.352,123.876,123.351,123.669,9541.1699,123.373,123.889,123.373,123.686,9992.7803,True
'2015-10-08T10:00:00',123.67,123.768,123.66,123.672,6457.3501,123.685,123.787,123.674,123.691,6636.5898,True
'2015-10-08T11:00:00',123.672,123.946,123.651,123.859,5819.0098,123.689,123.956,123.665,123.875,6123.96,False
'2015-10-08T12:00:00',123.859,123.918,123.771,123.81,5495.7202,123.874,123.929,123.789,123.828,5393.7598,False
'2015-10-08T13:00:00',123.809,123.862,123.639,123.657,6379.3198,123.828,123.877,123.658,123.674,6343.29,False
'2015-10-08T14:00:00',123.661,123.669,123.262,123.485,8673.3496,123.676,123.685,123.275,123.502,8542.4297,True
'2015-10-08T15:00:00',123.486,123.606,123.447,123.576,8351.7002,123.503,123.621,123.461,123.589,7898.1899,True
'2015-10-08T16:00:00',123.574,123.954,123.496,123.938,9355.4004,123.589,123.968,123.507,123.948,8804.0498,True
'2015-10-08T17:00:00',123.942,124.038,123.865,123.983,7702.5601,123.948,124.05,123.882,123.993,7354.27,True
'2015-10-08T18:00:00',123.985,124.047,123.877,124.021,5360.0498,123.993,124.064,123.898,124.036,4783.79,False
'2015-10-08T19:00:00',124.021,124.189,123.972,123.984,4569.4102,124.036,124.204,124.008,124.036,4504.0498,True
'2015-10-08T20:00:00',123.99,124.372,123.865,124.137,10708.5596,124.036,124.392,123.887,124.151,10201.6201,False
'2015-10-08T21:00:00',124.134,124.162,123.975,124.069,4374.3999,124.148,124.177,123.994,124.094,4275.8301,True
'2015-10-08T22:00:00',124.066,124.155,124.058,124.111,2887.6899,124.088,124.178,124.076,124.164,2782.1799,False
'2015-10-08T23:00:00',123.875,124.124,123.873,124.095,2312.79,124.195,124.195,124.058,124.148,2340.1499,True
'2015-10-09T00:00:00',124.095,124.155,124.073,124.154,3026.03,124.146,124.189,124.106,124.188,3403.9199,False
'2015-10-09T01:00:00',124.154,124.202,124.072,124.099,1576.27,124.189,124.221,124.09,124.123,1673.59,True
'2015-10-09T02:00:00',124.097,124.158,124.065,124.126,3502.54,124.122,124.18,124.074,124.143,4315.8101,False
'2015-10-09T03:00:00',124.125,124.149,123.922,124.031,3286.3401,124.143,124.168,123.946,124.048,3581.55,True
'2015-10-09T04:00:00',124.034,124.149,123.988,124.116,2285.4099,124.048,124.155,124.007,124.139,2457.1399,True
'2015-10-09T05:00:00',124.116,124.173,124.09,124.143,2743.75,124.138,124.189,124.104,124.168,3034.72,True
'2015-10-09T06:00:00',124.142,124.248,124.112,124.206,2191.78,124.168,124.259,124.134,124.223,1988.58,False
'2015-10-09T07:00:00',124.205,124.267,124.126,124.126,1896.86,124.223,124.285,124.142,124.147,1907.4399,True
'2015-10-09T08:00:00',124.127,124.433,124.081,124.419,4872.5498,124.148,124.446,124.099,124.442,4642.4102,True
'2015-10-09T09:00:00',124.426,124.922,124.408,124.804,8928.3096,124.442,124.939,124.425,124.823,8760.3398,False
'2015-10-09T10:00:00',124.804,124.843,124.639,124.701,6243.2202,124.824,124.859,124.658,124.713,5948.8901,True
'2015-10-09T11:00:00',124.696,124.972,124.647,124.871,6077.5498,124.713,124.99,124.659,124.885,6044.7598,True
'2015-10-09T12:00:00',124.869,125.381,124.801,125.172,6457.3901,124.885,125.399,124.818,125.191,6691.6899,True
'2015-10-09T13:00:00',125.171,125.303,125.079,125.27,5685.4702,125.187,125.314,125.097,125.287,5127.0498,True
'2015-10-09T14:00:00',125.272,125.406,125.057,125.327,8225.0303,125.288,125.423,125.078,125.344,7692.8501,False
'2015-10-09T15:00:00',125.328,125.342,124.988,125.094,7646.96,125.344,125.358,125.008,125.118,7852.0698,False
'2015-10-09T16:00:00',125.097,125.171,124.917,125.034,8611.5303,125.121,125.188,124.931,125.047,9544.6797,True
'2015-10-09T17:00:00',125.038,125.26,124.993,125.112,7609.8901,125.049,125.274,125.007,125.126,7376.5298,True
'2015-10-09T18:00:00',125.113,125.348,125.113,125.299,3274.45,125.128,125.369,125.128,125.319,3185.73,False
'2015-10-09T19:00:00',125.304,125.335,125.133,125.224,3002.98,125.319,125.356,125.145,125.244,2982.6001,False
'2015-10-09T20:00:00',125.23,125.249,125.123,125.137,2177.47,125.245,125.267,125.142,125.158,2051.99,False
'2015-10-09T21:00:00',125.137,125.191,124.997,125.001,1957.47,125.161,125.208,125.013,125.025,1692.11,False
'2015-10-09T22:00:00',125.001,125.135,124.886,124.886,2115.49,125.025,125.159,124.978,125.058,2075.8201,True
'2015-10-11T23:00:00',124.908,125.118,124.899,125.071,708.39,125.102,125.19,125.05,125.164,719.82,False
'2015-10-12T00:00:00',125.097,125.128,125.006,125.009,2576.45,125.138,125.176,125.034,125.037,2414.9099,True
'2015-10-12T01:00:00',125.009,125.083,124.985,125.014,1869.49,125.036,125.099,125.005,125.035,2041.88,True
'2015-10-12T02:00:00',125.015,125.043,124.951,125.034,3726.53,125.036,125.063,124.966,125.046,3770.5,False
'2015-10-12T03:00:00',125.034,125.037,124.901,124.969,3005.1799,125.048,125.051,124.916,124.99,3164.51,True
'2015-10-12T04:00:00',124.971,125.147,124.968,125.093,2272.6599,124.994,125.164,124.986,125.109,2768.9399,False
'2015-10-12T05:00:00',125.094,125.123,125.046,125.057,1617.28,125.114,125.145,125.055,125.072,2038.75,False
'2015-10-12T06:00:00',125.054,125.082,125.001,125.009,1566.3101,125.072,125.098,125.012,125.015,1745.1801,False
'2015-10-12T07:00:00',125.007,125.035,124.916,124.921,2381.02,125.015,125.055,124.932,124.945,2416.8501,True
'2015-10-12T08:00:00',124.922,124.992,124.833,124.952,2735.4399,124.944,125.011,124.846,124.963,2588.74,True
'2015-10-12T09:00:00',124.952,125.245,124.873,124.988,5364.77,124.964,125.263,124.887,125.006,4981.8999,True
'2015-10-12T10:00:00',124.987,125.041,124.911,125.004,4593.73,125.003,125.057,124.924,125.018,4825.3701,True
'2015-10-12T11:00:00',125.0,125.187,124.996,125.006,4406.1602,125.018,125.201,125.012,125.019,4171.75,False
'2015-10-12T12:00:00',125.006,125.054,124.884,124.937,3902.74,125.02,125.072,124.901,124.953,3622.21,True
'2015-10-12T13:00:00',124.937,125.124,124.918,125.072,3157.5901,124.952,125.142,124.933,125.089,2821.46,False
'2015-10-12T14:00:00',125.072,125.094,124.924,124.992,4598.6001,125.09,125.11,124.938,125.003,4423.96,False
'2015-10-12T15:00:00',124.992,125.069,124.954,124.986,5861.46,125.008,125.083,124.966,124.998,5677.4502,False
'2015-10-12T16:00:00',124.985,125.077,124.779,124.823,6014.2202,124.999,125.09,124.797,124.842,6070.9199,False
'2015-10-12T17:00:00',124.829,124.83,124.647,124.769,5160.1699,124.841,124.847,124.663,124.787,5413.73,True
'2015-10-12T18:00:00',124.767,124.839,124.74,124.815,1926.16,124.786,124.857,124.758,124.837,2096.0601,False
'2015-10-12T19:00:00',124.817,124.819,124.634,124.66,2125.72,124.838,124.838,124.648,124.678,1837.92,False
'2015-10-12T20:00:00',124.663,124.702,124.545,124.632,2630.9399,124.678,124.724,124.568,124.656,2471.8301,True
'2015-10-12T21:00:00',124.635,124.727,124.616,124.633,1779.99,124.653,124.751,124.641,124.657,1827.46,True
'2015-10-12T22:00:00',124.633,124.718,124.591,124.638,2279.3301,124.654,124.75,124.613,124.707,2182.73,True
'2015-10-12T23:00:00',124.637,124.699,124.612,124.697,1898.29,124.713,124.723,124.666,124.72,1883.8101,False
'2015-10-13T00:00:00',124.711,124.714,124.647,124.671,1645.9399,124.72,124.746,124.68,124.705,1320.13,False
'2015-10-13T01:00:00',124.671,124.705,124.628,124.651,1282.02,124.704,124.732,124.65,124.676,1289.6899,False
'2015-10-13T02:00:00',124.65,124.68,124.351,124.388,3099.21,124.675,124.697,124.365,124.401,3009.03,False
'2015-10-13T03:00:00',124.381,124.382,124.285,124.332,2103.45,124.401,124.401,124.301,124.352,2433.4099,True
'2015-10-13T04:00:00',124.336,124.411,124.304,124.386,3068.01,124.354,124.432,124.326,124.406,3334.8401,True
'2015-10-13T05:00:00',124.386,124.487,124.386,124.403,1580.1899,124.406,124.502,124.403,124.424,1603.9399,True
'2015-10-13T06:00:00',124.403,124.491,124.398,124.426,1314.78,124.426,124.513,124.419,124.446,1346.88,True
'2015-10-13T07:00:00',124.431,124.715,124.382,124.666,3002.6899,124.446,124.739,124.397,124.69,2900.48,False
'2015-10-13T08:00:00',124.664,124.739,124.531,124.667,3846.6299,124.689,124.76,124.552,124.681,3934.3999,True
'2015-10-13T09:00:00',124.668,124.881,124.66,124.774,6711.6899,124.687,124.895,124.678,124.79,6753.8901,False
'2015-10-13T10:00:00',124.774,124.904,124.402,124.547,6913.9199,124.791,124.914,124.422,124.599,6748.8101,True
'2015-10-13T11:00:00',124.547,124.803,124.431,124.65,6018.98,124.6,124.82,124.451,124.664,5518.3198,True
'2015-10-13T12:00:00',124.648,124.798,124.631,124.786,4610.1401,124.667,124.812,124.639,124.802,4144.7402,False
'2015-10-13T13:00:00',124.786,124.91,124.76,124.783,4836.1699,124.805,124.925,124.774,124.799,4197.4702,True
'2015-10-13T14:00:00',124.786,125.122,124.736,124.908,7183.79,124.802,125.137,124.746,124.927,6241.8599,False
'2015-10-13T15:00:00',124.909,124.96,124.786,124.809,7199.4902,124.925,124.973,124.799,124.821,7034.3501,True
'2015-10-13T16:00:00',124.809,124.904,124.668,124.823,8310.8203,124.826,124.916,124.682,124.832,8298.6699,True
'2015-10-13T17:00:00',124.816,124.928,124.735,124.869,6141.21,124.832,124.945,124.75,124.885,5602.7402,True
'2015-10-13T18:00:00',124.87,125.068,124.83,125.023,3514.3899,124.888,125.083,124.846,125.037,2993.5,False
'2015-10-13T19:00:00',125.025,125.103,124.954,124.966,3925.55,125.037,125.111,124.968,124.98,3320.6001,True
'2015-10-13T20:00:00',124.967,125.138,124.966,125.03,3602.8999,124.981,125.154,124.981,125.045,2880.1101,True
'2015-10-13T21:00:00',125.03,125.19,124.995,125.126,3548.54,125.048,125.199,125.008,125.148,2917.3501,False
'2015-10-13T22:00:00',125.134,125.154,124.961,125.0,1952.15,125.15,125.17,124.988,125.04,1923.27,True
'2015-10-13T23:00:00',124.988,125.046,124.949,125.022,2539.4299,125.04,125.088,124.99,125.047,2582.3,True
'2015-10-14T00:00:00',125.022,125.059,124.974,125.02,1852.8199,125.046,125.086,125.001,125.052,1920.03,False
'2015-10-14T01:00:00',125.019,125.048,124.899,124.924,1045.55,125.052,125.07,124.921,124.946,1154.0699,False
'2015-10-14T02:00:00',124.921,124.963,124.759,124.791,3463.3701,124.943,124.986,124.783,124.8,4233.1001,True
'2015-10-14T03:00:00',124.791,124.88,124.774,124.83,3270.1101,124.8,124.898,124.788,124.856,3045.6101,True
'2015-10-14T04:00:00',124.828,124.932,124.814,124.897,2604.0901,124.856,124.951,124.841,124.913,2697.4399,True
'2015-10-14T05:00:00',124.894,124.969,124.884,124.925,1927.28,124.913,124.99,124.903,124.949,2106.8799,False
'2015-10-14T06:00:00',124.928,124.985,124.893,124.924,1448.75,124.947,125.003,124.913,124.944,1409.8,True
'2015-10-14T07:00:00',124.921,124.949,124.801,124.937,2076.8401,124.943,124.965,124.815,124.956,1935.55,True
'2015-10-14T08:00:00',124.932,125.13,124.915,125.083,3263.0801,124.957,125.147,124.938,125.103,3725.76,False
'2015-10-14T09:00:00',125.085,125.272,125.029,125.076,7080.3198,125.103,125.284,125.046,125.089,7339.9702,False
'2015-10-14T10:00:00',125.073,125.135,124.862,124.862,5968.7002,125.09,125.146,124.88,124.882,5788.5098,True
'2015-10-14T11:00:00',124.862,125.052,124.821,124.927,4321.9902,124.885,125.066,124.836,124.942,4396.4102,True
'2015-10-14T12:00:00',124.927,125.045,124.898,125.009,3629.5601,124.944,125.065,124.913,125.03,3251.1001,True
'2015-10-14T13:00:00',125.009,125.133,124.92,125.072,4264.1802,125.026,125.147,124.941,125.09,3926.3101,True
'2015-10-14T14:00:00',125.074,125.346,125.066,125.212,9387.29,125.091,125.492,125.083,125.226,8756.1904,False
'2015-10-14T15:00:00',125.211,125.278,125.014,125.08,9340.1797,125.226,125.291,125.031,125.102,9761.7803,True
'2015-10-14T16:00:00',125.08,125.231,125.051,125.162,9669.4297,125.103,125.246,125.073,125.18,8751.9102,True
'2015-10-14T17:00:00',125.168,125.269,125.073,125.243,9069.2695,125.18,125.28,125.088,125.253,8544.0098,True
'2015-10-14T18:00:00',125.245,125.311,125.19,125.258,5211.6699,125.256,125.329,125.206,125.273,5025.25,False
'2015-10-14T19:00:00',125.259,125.302,125.189,125.199,3868.8101,125.273,125.316,125.201,125.218,4119.46,True
'2015-10-14T20:00:00',125.198,125.316,125.094,125.203,7744.8799,125.215,125.33,125.116,125.219,7385.4502,False
'2015-10-14T21:00:00',125.202,125.247,125.021,125.033,5131.9302,125.221,125.265,125.04,125.053,5547.5801,True
'2015-10-14T22:00:00',125.032,125.209,125.015,125.075,2817.8601,125.049,125.236,125.032,125.163,2765.96,False
'2015-10-14T23:00:00',125.052,125.165,125.048,125.09,2023.1801,125.162,125.216,125.089,125.129,2047.66,True
'2015-10-15T00:00:00',125.088,125.196,125.082,125.181,1930.1,125.13,125.225,125.118,125.205,2023.5699,False
'2015-10-15T01:00:00',125.182,125.182,125.091,125.138,1310.55,125.205,125.205,125.117,125.165,1195.5601,True
'2015-10-15T02:00:00',125.134,125.444,125.046,125.293,5302.8999,125.159,125.462,125.065,125.313,4918.8901,True
'2015-10-15T03:00:00',125.293,125.459,125.242,125.385,3735.4199,125.316,125.479,125.262,125.4,3682.73,True
'2015-10-15T04:00:00',125.382,125.493,125.32,125.413,2966.1699,125.4,125.513,125.337,125.433,2333.46,False
'2015-10-15T05:00:00',125.414,125.444,125.336,125.352,2005.25,125.437,125.467,125.352,125.374,2147.6699,True
'2015-10-15T06:00:00',125.348,125.391,125.309,125.359,2083.1201,125.372,125.407,125.331,125.382,1942.63,False
'2015-10-15T07:00:00',125.357,125.368,125.149,125.193,3493.99,125.38,125.388,125.16,125.215,3058.49,False
'2015-10-15T08:00:00',125.194,125.258,125.051,125.051,4599.79,125.216,125.275,125.067,125.067,4541.4302,False
'2015-10-15T09:00:00',125.05,125.11,124.403,124.566,10340.8799,125.067,125.124,124.428,124.582,10902.9004,True
'2015-10-15T10:00:00',124.566,124.727,124.445,124.677,6333.79,124.578,124.735,124.46,124.691,6422.8501,True
'2015-10-15T11:00:00',124.678,124.869,124.632,124.719,5187.1899,124.694,124.888,124.649,124.736,5060.25,False
'2015-10-15T12:00:00',124.719,124.732,124.336,124.341,5229.6899,124.737,124.749,124.344,124.356,5315.8599,False
'2015-10-15T13:00:00',124.342,124.449,124.238,124.265,6184.0801,124.356,124.467,124.254,124.282,5788.3599,True
'2015-10-15T14:00:00',124.265,124.535,124.248,124.277,10103.3301,124.284,124.546,124.261,124.294,9646.9404,False
'2015-10-15T15:00:00',124.277,124.38,124.222,124.24,9987.8896,124.292,124.403,124.249,124.353,8877.9297,True
'2015-10-15T16:00:00',124.245,124.733,124.189,124.677,10870.8604,124.36,124.746,124.221,124.69,10104.5303,False
'2015-10-15T17:00:00',124.676,124.705,124.382,124.595,9171.7002,124.683,124.721,124.399,124.612,8446.8496,True
'2015-10-15T18:00:00',124.597,124.71,124.532,124.669,5020.21,124.61,124.726,124.552,124.687,4362.2002,True
'2015-10-15T19:00:00',124.672,124.743,124.554,124.67,4168.2202,124.689,124.757,124.57,124.689,3803.9199,True
'2015-10-15T20:00:00',124.666,124.917,124.616,124.883,4255.9399,124.683,124.934,124.635,124.902,3610.8301,True
'2015-10-15T21:00:00',124.889,125.034,124.826,125.024,2735.3601,124.909,125.051,124.842,125.046,2492.8201,True
'2015-10-15T22:00:00',125.029,125.105,124.983,125.062,2232.71,125.052,125.132,125.007,125.114,2147.3899,False
'2015-10-15T23:00:00',125.064,125.064,124.914,124.959,1926.6,125.113,125.116,124.984,125.003,2204.8899,True
'2015-10-16T00:00:00',124.959,125.046,124.929,125.031,2552.51,125.006,125.072,124.97,125.057,2811.72,True
'2015-10-16T01:00:00',125.029,125.142,125.013,125.128,2427.04,125.057,125.164,125.036,125.147,2357.3899,True
'2015-10-16T02:00:00',125.127,125.191,125.029,125.141,3500.48,125.151,125.206,125.045,125.163,3230.1299,True
'2015-10-16T03:00:00',125.144,125.271,125.138,125.269,2503.6299,125.163,125.294,125.159,125.286,2410.1699,False
'2015-10-16T04:00:00',125.263,125.297,125.174,125.248,1655.62,125.286,125.315,125.192,125.271,1753.63,False
'2015-10-16T05:00:00',125.248,125.261,125.154,125.181,1513.87,125.269,125.284,125.166,125.186,1197.7,True
'2015-10-16T06:00:00',125.177,125.218,125.139,125.193,1357.6899,125.186,125.23,125.149,125.202,1094.1801,False
'2015-10-16T07:00:00',125.191,125.274,125.089,125.132,1986.62,125.202,125.282,125.1,125.149,1542.98,False
'2015-10-16T08:00:00',125.133,125.209,124.909,125.065,4021.3301,125.149,125.225,124.923,125.083,3964.98,False
'2015-10-16T09:00:00',125.059,125.107,124.851,124.915,5285.7202,125.078,125.124,124.866,124.935,5266.4902,False
'2015-10-16T10:00:00',124.914,125.02,124.707,124.809,5237.79,124.934,125.033,124.723,124.827,4600.9399,True
'2015-10-16T11:00:00',124.809,124.983,124.725,124.926,4744.9102,124.83,124.998,124.743,124.942,4793.6499,False
'2015-10-16T12:00:00',124.926,124.926,124.66,124.682,4364.5298,124.94,124.94,124.677,124.699,4272.2402,True
'2015-10-16T13:00:00',124.679,125.276,124.675,125.044,4863.0498,124.689,125.299,124.689,125.063,4729.5898,False
'2015-10-16T14:00:00',125.047,125.156,124.965,125.033,4122.23,125.065,125.174,124.984,125.048,4085.1001,True
'2015-10-16T15:00:00',125.032,125.233,124.946,125.199,5849.1401,125.048,125.246,124.967,125.219,5700.21,True
'2015-10-16T16:00:00',125.162,125.314,125.079,125.314,6550.0098,125.184,125.332,125.097,125.33,6063.4902,True
'2015-10-16T17:00:00',125.31,125.49,125.228,125.364,7042.8198,125.33,125.504,125.243,125.377,7020.6201,True
'2015-10-16T18:00:00',125.364,125.629,125.325,125.563,4339.1802,125.381,125.643,125.343,125.585,4243.0601,False
'2015-10-16T19:00:00',125.566,125.571,125.419,125.437,3396.26,125.582,125.595,125.438,125.453,3240.6201,True
'2015-10-16T20:00:00',125.436,125.568,125.404,125.504,4260.2402,125.453,125.588,125.423,125.52,3609.22,False
'2015-10-16T21:00:00',125.503,125.517,125.285,125.285,3650.3101,125.518,125.537,125.31,125.311,3704.3701,False
'2015-10-16T22:00:00',125.285,125.398,125.147,125.147,2954.3101,125.308,125.428,125.207,125.324,2918.1899,False
'2015-10-18T23:00:00',125.081,125.29,125.024,125.065,1020.52,125.269,125.407,125.122,125.172,1112.9,True
'2015-10-19T00:00:00',125.065,125.265,125.057,125.208,2578.4199,125.171,125.317,125.137,125.246,2196.9199,False
'2015-10-19T01:00:00',125.208,125.26,125.142,125.15,1245.0601,125.247,125.287,125.163,125.175,1050.01,True
'2015-10-19T02:00:00',125.152,125.238,125.104,125.213,2269.1699,125.178,125.259,125.129,125.233,2404.6599,False
'2015-10-19T03:00:00',125.209,125.268,124.951,124.998,3281.29,125.235,125.293,124.975,125.029,3158.6499,True
'2015-10-19T04:00:00',124.998,125.341,124.998,125.178,4484.7798,125.032,125.376,125.032,125.198,4008.0801,False
'2015-10-19T05:00:00',125.182,125.229,125.12,125.143,2388.21,125.203,125.249,125.141,125.167,2131.3799,True
'2015-10-19T06:00:00',125.146,125.191,125.094,125.157,2123.29,125.17,125.217,125.117,125.172,2313.6899,False
'2015-10-19T07:00:00',125.153,125.168,124.961,124.995,2647.0701,125.172,125.188,124.982,125.012,2485.54,True
'2015-10-19T08:00:00',124.993,125.14,124.984,125.088,3694.01,125.013,125.156,125.002,125.107,3680.3,False
'2015-10-19T09:00:00',125.088,125.164,125.012,125.087,6138.04,125.101,125.184,125.029,125.103,5935.7998,True
'2015-10-19T10:00:00',125.086,125.285,125.049,125.214,4398.5098,125.105,125.303,125.07,125.234,4159.7202,False
'2015-10-19T11:00:00',125.213,125.239,124.726,124.888,4700.8999,125.232,125.256,124.742,124.908,4582.5601,False
'2015-10-19T12:00:00',124.888,124.923,124.671,124.854,4230.9702,124.905,124.936,124.691,124.868,4041.9099,True
'2015-10-19T13:00:00',124.854,125.014,124.854,124.876,4536.9199,124.869,125.032,124.869,124.898,3905.1299,False
'2015-10-19T14:00:00',124.878,124.981,124.818,124.873,4656.4702,124.898,124.998,124.834,124.894,4575.7998,True
'2015-10-19T15:00:00',124.871,125.017,124.849,124.875,5031.5,124.889,125.034,124.867,124.913,5275.04,False
'2015-10-19T16:00:00',124.877,124.96,124.748,124.825,6800.5498,124.917,124.973,124.763,124.843,6262.7998,True
'2015-10-19T17:00:00',124.825,125.063,124.786,124.977,6002.1802,124.839,125.082,124.8,124.995,5552.3999,False
'2015-10-19T18:00:00',124.977,125.051,124.847,124.88,3163.2,124.995,125.071,124.862,124.896,3079.3899,False
'2015-10-19T19:00:00',124.88,124.982,124.814,124.866,2567.6499,124.899,125.004,124.829,124.882,2725.5801,True
'2015-10-19T20:00:00',124.867,124.958,124.833,124.911,1967.3,124.881,124.981,124.848,124.925,1961.24,True
'2015-10-19T21:00:00',124.904,125.04,124.904,125.002,2226.27,124.923,125.057,124.923,125.024,2232.1201,False
'2015-10-19T22:00:00',125.004,125.008,124.906,124.906,1210.26,125.025,125.027,124.957,124.998,1240.38,False
'2015-10-19T23:00:00',124.896,125.018,124.867,124.91,2726.99,124.964,125.119,124.909,124.937,2347.98,True
'2015-10-20T00:00:00',124.91,124.97,124.894,124.956,1536.08,124.938,125.009,124.933,124.997,1818.84,False
'2015-10-20T01:00:00',124.957,125.015,124.941,124.951,1143.79,124.995,125.039,124.962,124.975,1075.73,True
'2015-10-20T02:00:00',124.951,125.03,124.901,125.022,1859.22,124.975,125.049,124.923,125.047,2155.6399,False
'2015-10-20T03:00:00',125.022,125.126,124.997,125.023,2296.8601,125.049,125.147,125.014,125.038,2318.1201,False
'2015-10-20T04:00:00',125.023,125.054,124.972,125.005,1499.8,125.039,125.072,124.989,125.027,1757.4399,False
'2015-10-20T05:00:00',124.998,125.019,124.938,124.948,1152.0699,125.02,125.033,124.961,124.972,1241.6801,True
'2015-10-20T06:00:00',124.949,125.03,124.933,124.991,1026.23,124.973,125.045,124.955,124.997,1178.91,False
'2015-10-20T07:00:00',124.979,125.028,124.922,124.961,1120.87,124.997,125.04,124.935,124.984,1453.04,True
'2015-10-20T08:00:00',124.962,125.046,124.88,125.037,2252.23,124.984,125.059,124.894,125.057,2579.55,True
'2015-10-20T09:00:00',125.039,125.415,125.033,125.413,6481.6602,125.053,125.433,125.047,125.428,6024.46,True
'2015-10-20T10:00:00',125.415,125.685,125.405,125.676,6418.3398,125.428,125.697,125.421,125.693,5753.7202,False
'2015-10-20T11:00:00',125.678,125.727,125.507,125.665,4676.2998,125.693,125.742,125.521,125.678,4291.04,True
'2015-10-20T12:00:00',125.666,125.939,125.666,125.86,4598.8101,125.679,125.954,125.679,125.874,4439.5,False
'2015-10-20T13:00:00',125.859,125.885,125.685,125.747,4005.6001,125.871,125.898,125.699,125.766,3460.29,True
'2015-10-20T14:00:00',125.749,125.817,125.664,125.792,6129.9902,125.767,125.831,125.68,125.808,5206.8701,False
'2015-10-20T15:00:00',125.791,125.874,125.698,125.754,7277.9502,125.809,125.887,125.713,125.774,6877.1001,False
'2015-10-20T16:00:00',125.755,125.78,125.524,125.677,7478.9302,125.773,125.798,125.537,125.687,6862.0098,False
'2015-10-20T17:00:00',125.677,125.722,125.504,125.567,6720.6602,125.683,125.734,125.517,125.582,6563.7998,False
'2015-10-20T18:00:00',125.566,125.566,125.397,125.434,3855.73,125.579,125.579,125.404,125.45,3584.8601,False
'2015-10-20T19:00:00',125.436,125.554,125.292,125.338,3780.02,125.455,125.567,125.31,125.354,3313.29,False
'2015-10-20T20:00:00',125.338,125.377,125.276,125.336,2659.6599,125.353,125.398,125.293,125.355,2403.8899,False
'2015-10-20T21:00:00',125.336,125.393,125.286,125.303,1876.13,125.355,125.41,125.305,125.325,1784.73,True
'2015-10-20T22:00:00',125.302,125.344,125.263,125.306,1274.58,125.325,125.362,125.288,125.342,1254.14,True
'2015-10-20T23:00:00',125.313,125.384,125.243,125.334,2498.22,125.358,125.424,125.311,125.369,2383.98,False
'2015-10-21T00:00:00',125.336,125.354,125.237,125.296,2261.47,125.369,125.393,125.271,125.326,2010.89,False
'2015-10-21T01:00:00',125.296,125.326,125.267,125.287,1788.52,125.325,125.357,125.296,125.312,2008.74,True
'2015-10-21T02:00:00',125.288,125.486,125.277,125.432,3047.3899,125.313,125.503,125.304,125.453,3095.1101,True
'2015-10-21T03:00:00',125.432,125.534,125.406,125.497,2480.76,125.454,125.554,125.428,125.511,2162.21,False
'2015-10-21T04:00:00',125.496,125.534,125.438,125.451,1347.3199,125.512,125.551,125.462,125.47,1385.0,True
'2015-10-21T05:00:00',125.451,125.513,125.449,125.496,1603.73,125.472,125.534,125.47,125.516,1290.9399,True
'2015-10-21T06:00:00',125.496,125.572,125.493,125.56,2089.77,125.519,125.593,125.514,125.578,1805.88,False
'2015-10-21T07:00:00',125.56,125.608,125.525,125.528,2526.3401,125.576,125.625,125.541,125.547,2370.8,False
'2015-10-21T08:00:00',125.528,125.546,125.33,125.371,4144.2998,125.547,125.567,125.347,125.392,4336.2402,True
'2015-10-21T09:00:00',125.372,125.768,125.3,125.701,7276.27,125.392,125.778,125.307,125.718,7124.0298,False
'2015-10-21T10:00:00',125.701,125.798,125.512,125.682,5286.3599,125.716,125.814,125.528,125.697,5211.96,False
'2015-10-21T11:00:00',125.688,125.688,124.887,125.314,6099.8101,125.697,125.697,124.909,125.333,6327.1099,False
'2015-10-21T12:00:00',125.316,125.319,125.135,125.236,4100.0098,125.335,125.338,125.149,125.256,4474.9302,True
'2015-10-21T13:00:00',125.237,125.363,125.16,125.273,4519.8799,125.256,125.378,125.176,125.29,4221.0298,True
'2015-10-21T14:00:00',125.276,125.496,125.272,125.438,5588.0098,125.295,125.509,125.29,125.444,5240.7798,False
'2015-10-21T15:00:00',125.438,125.467,125.251,125.267,6715.5098,125.444,125.482,125.264,125.278,6716.4302,True
'2015-10-21T16:00:00',125.267,125.385,125.149,125.385,8252.6602,125.279,125.398,125.167,125.398,8442.8398,False
'2015-10-21T17:00:00',125.388,125.48,125.244,125.269,6779.1401,125.397,125.494,125.258,125.287,6164.8101,True
'2015-10-21T18:00:00',125.271,125.417,125.264,125.339,3287.1101,125.285,125.433,125.281,125.357,2954.3899,False
'2015-10-21T19:00:00',125.338,125.382,125.084,125.115,4462.0601,125.356,125.395,125.099,125.132,4101.2798,False
'2015-10-21T20:00:00',125.114,125.226,125.059,125.081,3876.2,125.13,125.245,125.071,125.092,3900.55,False
'2015-10-21T21:00:00',125.094,125.12,124.933,124.947,2866.5,125.103,125.139,124.95,124.969,3003.6599,True
'2015-10-21T22:00:00',124.951,125.01,124.935,124.947,1927.7,124.971,125.032,124.953,125.024,1887.17,True
'2015-10-21T23:00:00',124.941,125.029,124.926,124.988,2245.04,125.024,125.069,124.99,125.014,2168.47,False
'2015-10-22T00:00:00',124.989,125.037,124.98,124.981,1838.9399,125.014,125.065,125.009,125.011,2014.1,False
'2015-10-22T01:00:00',124.981,124.987,124.92,124.932,1846.7,125.008,125.014,124.934,124.954,1795.6899,False
'2015-10-22T02:00:00',124.932,125.018,124.881,124.896,2265.26,124.956,125.04,124.904,124.917,2193.55,True
'2015-10-22T03:00:00',124.898,125.033,124.898,124.943,1897.59,124.917,125.05,124.917,124.961,2239.8101,False
'2015-10-22T04:00:00',124.943,124.996,124.908,124.912,1917.34,124.963,125.013,124.925,124.935,1813.75,False
'2015-10-22T05:00:00',124.918,124.957,124.825,124.871,2605.8301,124.936,124.978,124.848,124.889,2717.1399,False
'2015-10-22T06:00:00',124.87,124.871,124.619,124.683,3408.55,124.889,124.889,124.641,124.707,3673.77,True
'2015-10-22T07:00:00',124.682,124.792,124.679,124.742,2490.76,124.706,124.803,124.703,124.763,2438.2,True
'2015-10-22T08:00:00',124.745,124.945,124.725,124.941,3341.3101,124.763,124.963,124.741,124.96,3497.3701,False
'2015-10-22T09:00:00',124.941,124.976,124.604,124.664,6415.1802,124.959,124.989,124.619,124.676,6641.1602,False
'2015-10-22T10:00:00',124.662,124.685,124.478,124.643,6109.3101,124.676,124.701,124.488,124.659,5925.1602,False
'2015-10-22T11:00:00',124.643,124.691,124.286,124.374,4698.1699,124.657,124.706,124.299,124.391,5116.6001,True
'2015-10-22T12:00:00',124.376,124.442,124.303,124.437,3601.3899,124.388,124.458,124.312,124.458,4031.54,True
'2015-10-22T13:00:00',124.435,124.582,124.399,124.474,5094.48,124.454,124.598,124.418,124.49,4870.75,False
'2015-10-22T14:00:00',124.471,124.513,123.642,123.884,11001.25,124.49,124.528,123.651,123.903,10609.5898,True
'2015-10-22T15:00:00',123.888,124.052,123.752,123.896,12999.4697,123.906,124.066,123.766,123.949,12883.2305,False
'2015-10-22T16:00:00',123.895,124.148,123.853,123.89,10624.4102,123.954,124.161,123.867,123.91,10786.9297,True
'2015-10-22T17:00:00',123.89,124.15,123.864,124.064,7470.4902,123.906,124.171,123.877,124.079,7434.5498,True
'2015-10-22T18:00:00',124.067,124.345,124.022,124.273,6473.1499,124.084,124.36,124.036,124.289,6573.6401,False
'2015-10-22T19:00:00',124.27,124.27,123.885,123.92,3682.79,124.288,124.288,123.903,123.933,3230.52,True
'2015-10-22T20:00:00',123.919,123.988,123.89,123.983,4039.6299,123.932,124.004,123.908,124.0,3651.77,True
'2015-10-22T21:00:00',123.979,124.045,123.936,124.026,3296.8101,123.998,124.06,123.953,124.047,3423.4299,False
'2015-10-22T22:00:00',124.023,124.089,123.987,123.987,2638.6101,124.042,124.103,124.014,124.051,2571.47,True
'2015-10-22T23:00:00',123.984,124.053,123.93,124.007,4497.29,124.048,124.089,123.967,124.042,4644.9302,True
'2015-10-23T00:00:00',124.009,124.075,123.966,124.009,2512.29,124.041,124.103,123.998,124.042,2485.0801,True
'2015-10-23T01:00:00',124.009,124.23,124.009,124.135,3826.1201,124.043,124.249,124.032,124.157,3664.48,True
'2015-10-23T02:00:00',124.139,124.231,124.113,124.144,3621.8301,124.157,124.253,124.135,124.166,3368.8101,False
'2015-10-23T03:00:00',124.146,124.146,123.947,124.008,3635.6201,124.166,124.166,123.964,124.028,3694.76,True
'2015-10-23T04:00:00',124.008,124.081,123.957,124.035,2775.5601,124.029,124.097,123.975,124.053,2659.5601,False
'2015-10-23T05:00:00',124.038,124.088,123.996,124.033,2210.8,124.052,124.108,124.005,124.049,2494.5601,False
'2015-10-23T06:00:00',124.034,124.07,123.924,123.964,1924.45,124.049,124.088,123.946,123.987,1767.88,True
'2015-10-23T07:00:00',123.973,124.059,123.908,124.051,1818.67,123.987,124.077,123.927,124.073,1658.16,True
'2015-10-23T08:00:00',124.055,124.187,123.935,124.089,4429.54,124.069,124.202,123.944,124.123,4648.77,False
'2015-10-23T09:00:00',124.089,124.232,123.456,123.552,8997.4502,124.113,124.249,123.47,123.564,9144.3096,True
'2015-10-23T10:00:00',123.552,123.872,123.543,123.782,5836.3901,123.565,123.89,123.557,123.788,5567.6602,False
'2015-10-23T11:00:00',123.782,123.947,123.749,123.776,4847.1099,123.793,123.962,123.766,123.793,5051.5098,False
'2015-10-23T12:00:00',123.775,123.779,123.615,123.636,5194.0898,123.79,123.793,123.625,123.644,4851.3701,True
'2015-10-23T13:00:00',123.634,124.019,123.464,123.903,7862.6001,123.644,124.034,123.485,123.925,8404.3398,True
'2015-10-23T14:00:00',123.91,124.103,123.836,123.97,9401.2695,123.929,124.117,123.849,123.989,9000.25,False
'2015-10-23T15:00:00',123.969,124.026,123.656,123.802,10522.1904,123.98,124.041,123.672,123.817,10446.0898,True
'2015-10-23T16:00:00',123.802,124.072,123.8,124.051,10418.9004,123.816,124.085,123.815,124.056,10531.1797,False
'2015-10-23T17:00:00',124.051,124.133,123.999,124.046,7975.5,124.058,124.146,124.012,124.062,7693.7402,False
'2015-10-23T18:00:00',124.044,124.117,123.905,123.914,4270.6899,124.063,124.133,123.919,123.926,3936.0701,True
'2015-10-23T19:00:00',123.914,123.969,123.79,123.926,5149.2002,123.927,123.983,123.806,123.942,4083.3201,False
'2015-10-23T20:00:00',123.926,123.996,123.868,123.885,4573.9702,123.945,124.013,123.887,123.894,4276.7002,True
'2015-10-23T21:00:00',123.885,124.012,123.856,124.01,3226.22,123.892,124.036,123.869,124.032,3212.02,True
'2015-10-23T22:00:00',124.01,124.093,123.908,124.025,2300.73,124.031,124.16,123.929,124.11,2278.74,False
'2015-10-25T22:00:00',123.999,124.102,123.986,124.024,943.77,124.08,124.181,124.062,124.091,925.59,False
'2015-10-25T23:00:00',124.033,124.068,123.924,123.996,2741.3401,124.09,124.09,123.968,124.022,2863.1499,False
'2015-10-26T00:00:00',123.996,124.047,123.905,123.935,2397.6399,124.023,124.078,123.929,123.951,2390.3201,False
'2015-10-26T01:00:00',123.933,123.936,123.719,123.779,2850.5701,123.949,123.955,123.737,123.806,2748.4099,True
'2015-10-26T02:00:00',123.779,123.921,123.733,123.896,3052.6299,123.802,123.94,123.754,123.911,2530.29,True
'2015-10-26T03:00:00',123.893,124.028,123.893,123.995,2208.6201,123.91,124.046,123.908,124.019,2347.6101,True
'2015-10-26T04:00:00',124.0,124.067,123.947,124.04,1589.49,124.019,124.083,123.966,124.055,1635.76,False
'2015-10-26T05:00:00',124.04,124.071,123.964,124.015,1498.6899,124.053,124.09,123.986,124.035,1575.17,False
'2015-10-26T06:00:00',124.014,124.039,123.932,124.009,1595.84,124.037,124.056,123.946,124.025,1888.5601,False
'2015-10-26T07:00:00',124.005,124.013,123.838,123.854,1903.88,124.025,124.027,123.857,123.872,1851.04,False
'2015-10-26T08:00:00',123.85,123.924,123.781,123.844,4049.49,123.87,123.943,123.796,123.863,4133.7202,False
'2015-10-26T09:00:00',123.846,123.896,123.578,123.751,6623.3701,123.863,123.909,123.593,123.806,6505.6499,False
'2015-10-26T10:00:00',123.751,123.817,123.571,123.584,5417.3799,123.794,123.832,123.587,123.599,5711.3599,False
'2015-10-26T11:00:00',123.58,123.653,123.419,123.421,4299.96,123.6,123.67,123.431,123.435,4407.4702,False
'2015-10-26T12:00:00',123.422,123.471,123.244,123.29,4546.3501,123.435,123.482,123.258,123.305,4668.0698,False
'2015-10-26T13:00:00',123.293,123.33,123.025,123.137,5401.0601,123.306,123.347,123.035,123.149,6210.2202,False
'2015-10-26T14:00:00',123.137,123.201,122.962,123.059,6577.5,123.15,123.214,122.976,123.089,7864.46,True
'2015-10-26T15:00:00',123.059,123.333,122.961,123.31,8468.4902,123.078,123.345,122.983,123.322,9679.5801,False
'2015-10-26T16:00:00',123.312,123.38,123.128,123.156,6475.5498,123.322,123.387,123.137,123.169,7691.6499,False
'2015-10-26T17:00:00',123.156,123.252,123.126,123.154,4684.1899,123.169,123.268,123.135,123.169,5607.5698,False
'2015-10-26T18:00:00',123.152,123.208,123.061,123.102,3680.9399,123.171,123.22,123.075,123.115,4098.27,False
'2015-10-26T19:00:00',123.102,123.145,123.029,123.049,2868.5701,123.113,123.161,123.043,123.067,3251.4099,True
'2015-10-26T20:00:00',123.052,123.153,123.036,123.127,2048.5801,123.068,123.172,123.054,123.148,2389.02,False
'2015-10-26T21:00:00',123.126,123.142,123.032,123.106,2191.97,123.147,123.163,123.051,123.14,2125.1799,False
'2015-10-26T22:00:00',123.087,123.116,123.047,123.092,1872.75,123.153,123.161,123.084,123.142,1926.24,True
'2015-10-26T23:00:00',123.099,123.157,123.072,123.151,2479.3,123.146,123.182,123.105,123.179,2707.28,False
'2015-10-27T00:00:00',123.15,123.178,123.062,123.096,1283.74,123.179,123.2,123.081,123.118,1318.26,False
'2015-10-27T01:00:00',123.101,123.106,122.819,122.822,2794.25,123.117,123.122,122.834,122.842,2645.5701,True
'2015-10-27T02:00:00',122.822,122.973,122.782,122.915,1615.65,122.838,122.987,122.793,122.933,2025.24,False
'2015-10-27T03:00:00',122.91,122.937,122.743,122.81,3050.3,122.933,122.954,122.765,122.831,3459.6899,True
'2015-10-27T04:00:00',122.813,122.922,122.8,122.892,2168.52,122.832,122.941,122.822,122.914,2697.02,False
'2015-10-27T05:00:00',122.893,122.933,122.829,122.847,1535.98,122.91,122.953,122.849,122.869,1788.64,True
'2015-10-27T06:00:00',122.853,122.967,122.826,122.958,2162.3899,122.87,122.985,122.842,122.982,2882.3401,False
'2015-10-27T07:00:00',122.957,123.002,122.842,122.915,2053.4199,122.979,123.023,122.861,122.937,2254.24,False
'2015-10-27T08:00:00',122.919,122.928,122.602,122.635,4309.9902,122.935,122.945,122.62,122.653,4464.5801,False
'2015-10-27T09:00:00',122.633,122.673,122.445,122.481,5589.6401,122.651,122.688,122.457,122.498,5644.0,False
'2015-10-27T10:00:00',122.48,122.543,122.351,122.432,5310.1401,122.496,122.554,122.367,122.445,5311.5498,False
'2015-10-27T11:00:00',122.429,122.486,122.328,122.33,3910.5701,122.445,122.502,122.34,122.341,4103.8501,False
'2015-10-27T12:00:00',122.325,122.345,122.126,122.3,4737.1802,122.34,122.356,122.141,122.314,5285.4199,True
'2015-10-27T13:00:00',122.301,122.472,122.261,122.308,6155.8198,122.317,122.558,122.274,122.326,7022.6802,False
'2015-10-27T14:00:00',122.324,122.344,122.098,122.236,7538.29,122.334,122.354,122.112,122.256,8822.9404,True
'2015-10-27T15:00:00',122.241,122.34,122.133,122.297,6970.0698,122.257,122.369,122.148,122.313,7930.8198,False
'2015-10-27T16:00:00',122.296,122.314,122.097,122.129,5988.21,122.31,122.334,122.113,122.145,6399.4102,False
'2015-10-27T17:00:00',122.128,122.19,121.953,122.036,5281.5498,122.144,122.208,121.963,122.049,5254.46,True
'2015-10-27T18:00:00',122.038,122.185,122.029,122.05,3365.9099,122.049,122.205,122.042,122.07,3375.26,False
'2015-10-27T19:00:00',122.048,122.159,121.952,122.013,3880.04,122.067,122.178,121.964,122.029,4051.9099,True
'2015-10-27T20:00:00',122.013,122.067,121.931,122.031,2163.97,122.03,122.081,121.943,122.05,2594.8101,True
'2015-10-27T21:00:00',122.029,122.101,121.983,122.086,1781.61,122.049,122.165,122.001,122.154,1906.67,False
'2015-10-27T22:00:00',122.066,122.117,121.931,122.048,2041.63,122.153,122.203,121.952,122.087,2048.9399,False
'2015-10-27T23:00:00',122.054,122.068,121.961,122.022,2775.77,122.087,122.101,121.994,122.056,2854.6201,True
'2015-10-28T00:00:00',122.021,122.052,121.965,122.036,1913.24,122.055,122.077,121.984,122.054,2016.6801,False
'2015-10-28T01:00:00',122.034,122.147,121.931,121.952,3577.04,122.058,122.169,121.954,121.974,3217.76,True
'2015-10-28T02:00:00',121.946,122.095,121.865,122.056,2773.47,121.966,122.113,121.883,122.071,2970.4299,False
'2015-10-28T03:00:00',122.057,122.057,121.966,122.019,2414.1101,122.071,122.077,121.981,122.039,2231.79,False
'2015-10-28T04:00:00',122.019,122.037,121.932,121.944,1824.98,122.042,122.053,121.953,121.968,1507.89,True
'2015-10-28T05:00:00',121.944,122.107,121.934,122.064,1504.01,121.967,122.127,121.954,122.082,1433.21,False
'2015-10-28T06:00:00',122.066,122.125,121.977,122.047,2237.25,122.083,122.144,121.99,122.064,2246.5,False
'2015-10-28T07:00:00',122.047,122.086,121.98,122.036,1725.1,122.063,122.106,121.999,122.049,1630.8199,True
'2015-10-28T08:00:00',122.032,122.176,121.988,122.079,3483.6899,122.049,122.186,122.009,122.093,3684.1299,True
'2015-10-28T09:00:00',122.08,122.286,121.967,122.182,5116.4102,122.097,122.302,121.976,122.201,5085.52,True
'2015-10-28T10:00:00',122.18,122.346,122.141,122.312,3804.21,122.196,122.362,122.156,122.326,4290.5801,True
'2015-10-28T11:00:00',122.313,122.447,122.313,122.355,3889.8899,122.328,122.459,122.328,122.373,4259.4199,False
'2015-10-28T12:00:00',122.355,122.417,122.234,122.292,3676.8401,122.374,122.432,122.248,122.31,4080.6799,True
'2015-10-28T13:00:00',122.295,122.42,122.242,122.346,4616.6401,122.307,122.43,122.256,122.358,5857.3701,True
'2015-10-28T14:00:00',122.352,122.434,122.275,122.354,6522.25,122.358,122.446,122.288,122.37,7114.3101,True
'2015-10-28T15:00:00',122.356,122.462,122.201,122.453,6597.6899,122.368,122.479,122.209,122.466,7291.3999,False
'2015-10-28T16:00:00',122.454,122.482,122.323,122.381,6172.4102,122.466,122.492,122.329,122.395,6257.1602,True
'2015-10-28T17:00:00',122.378,122.485,122.293,122.477,5071.1201,122.391,122.505,122.31,122.489,5620.6299,True
'2015-10-28T18:00:00',122.474,122.681,122.449,122.511,4133.6099,122.49,122.707,122.463,122.617,4055.0801,False
'2015-10-28T19:00:00',122.453,122.5,121.563,121.849,12810.1104,122.535,122.582,121.586,121.869,13408.0596,False
'2015-10-28T20:00:00',121.848,121.988,121.694,121.772,6653.1499,121.869,122.008,121.716,121.794,6622.4902,True
'2015-10-28T21:00:00',121.772,121.812,121.602,121.774,3550.78,121.792,121.834,121.623,121.8,3437.97,True
'2015-10-28T22:00:00',121.753,121.884,121.687,121.811,2928.95,121.835,121.922,121.723,121.852,2944.4399,True
'2015-10-28T23:00:00',121.813,121.901,121.773,121.866,2629.45,121.858,121.935,121.805,121.891,2576.6799,False
'2015-10-29T00:00:00',121.868,121.891,121.566,121.614,2689.3201,121.89,121.913,121.586,121.633,2948.4099,False
'2015-10-29T01:00:00',121.613,121.71,121.208,121.292,5334.5898,121.629,121.728,121.229,121.316,4859.6802,True
'2015-10-29T02:00:00',121.293,121.344,121.249,121.324,2535.98,121.316,121.363,121.268,121.338,2394.1001,True
'2015-10-29T03:00:00',121.324,121.519,121.322,121.514,2499.1599,121.341,121.54,121.334,121.533,2489.0801,False
'2015-10-29T04:00:00',121.514,121.536,121.351,121.366,2821.2,121.534,121.555,121.367,121.387,2536.1299,True
'2015-10-29T05:00:00',121.367,121.502,121.36,121.423,1960.4399,121.388,121.519,121.379,121.437,1619.5,True
'2015-10-29T06:00:00',121.424,121.584,121.419,121.556,2557.8201,121.437,121.604,121.436,121.573,2507.3501,True
'2015-10-29T07:00:00',121.556,121.612,121.464,121.578,2511.3701,121.568,121.624,121.482,121.599,3067.9299,True
'2015-10-29T08:00:00',121.579,121.698,121.495,121.607,6007.23,121.599,121.718,121.515,121.618,6643.7202,True
'2015-10-29T09:00:00',121.607,121.735,121.539,121.716,7321.4902,121.619,121.749,121.55,121.736,7362.9302,True
'2015-10-29T10:00:00',121.718,121.981,121.69,121.951,7217.0498,121.737,121.996,121.705,121.971,7572.0601,True
'2015-10-29T11:00:00',121.951,122.15,121.943,122.067,5820.54,121.969,122.163,121.958,122.082,6212.0801,True
'2015-10-29T12:00:00',122.072,122.386,122.047,122.182,5951.9902,122.083,122.397,122.061,122.193,6280.7798,False
'2015-10-29T13:00:00',122.181,122.224,121.935,121.951,8746.7998,122.193,122.242,121.952,121.966,10200.2305,True
'2015-10-29T14:00:00',121.948,122.246,121.901,122.213,8254.71,121.97,122.265,121.91,122.23,10189.8701,False
'2015-10-29T15:00:00',122.212,122.354,122.14,122.147,9424.9199,122.225,122.367,122.155,122.163,10139.7695,True
'2015-10-29T16:00:00',122.151,122.322,122.086,122.157,6071.7002,122.163,122.339,122.1,122.177,6931.0,True
'2015-10-29T17:00:00',122.155,122.25,122.082,122.18,4034.3701,122.176,122.268,122.097,122.192,4615.8999,True
'2015-10-29T18:00:00',122.179,122.274,122.153,122.218,2999.9299,122.189,122.294,122.171,122.226,3338.27,True
'2015-10-29T19:00:00',122.22,122.401,122.173,122.277,3142.6201,122.226,122.42,122.19,122.3,3261.6899,True
'2015-10-29T20:00:00',122.277,122.395,122.247,122.381,2261.9399,122.298,122.41,122.267,122.399,2594.8501,True
'2015-10-29T21:00:00',122.383,122.413,122.331,122.393,1951.26,122.398,122.438,122.344,122.418,1993.0699,False
'2015-10-29T22:00:00',122.375,122.428,122.345,122.374,2957.23,122.442,122.465,122.386,122.407,3019.03,False
'2015-10-29T23:00:00',122.375,122.386,122.272,122.276,2423.0801,122.407,122.421,122.299,122.301,3037.3401,True
'2015-10-30T00:00:00',122.278,122.43,122.234,122.351,2420.3999,122.301,122.449,122.251,122.363,2483.9099,False
'2015-10-30T01:00:00',122.346,122.352,122.153,122.227,3172.51,122.365,122.382,122.169,122.251,3837.3799,False
'2015-10-30T02:00:00',122.232,122.251,122.169,122.187,1983.47,122.248,122.271,122.192,122.211,2275.9399,False
'2015-10-30T03:00:00',122.183,122.232,122.141,122.179,2703.23,122.208,122.248,122.166,122.198,3046.1001,False
'2015-10-30T04:00:00',122.179,122.21,121.649,122.0,6986.5601,122.198,122.238,121.676,122.019,7196.8799,True
'2015-10-30T05:00:00',122.0,122.707,121.972,122.536,7334.9502,122.014,122.731,121.988,122.548,7434.6499,False
'2015-10-30T06:00:00',122.536,122.566,122.297,122.349,4304.25,122.543,122.589,122.314,122.373,3879.72,False
'2015-10-30T07:00:00',122.35,122.38,121.938,122.031,6408.6899,122.376,122.413,121.962,122.065,6393.6802,True
'2015-10-30T08:00:00',122.025,122.231,121.826,122.127,6416.7998,122.043,122.248,121.844,122.151,6707.9502,True
'2015-10-30T09:00:00',122.126,122.339,122.086,122.197,6440.1299,122.148,122.352,122.103,122.213,6752.7402,False
'2015-10-30T10:00:00',122.196,122.352,121.923,122.015,5999.6001,122.213,122.373,121.941,122.038,6673.4102,False
'2015-10-30T11:00:00',122.017,122.061,121.825,121.926,5623.3701,122.04,122.076,121.844,121.943,5932.02,False
'2015-10-30T12:00:00',121.926,121.926,121.667,121.833,5396.8901,121.942,121.943,121.677,121.848,5981.2798,False
'2015-10-30T13:00:00',121.836,121.944,121.744,121.827,7659.5498,121.848,121.961,121.757,121.845,9132.3701,True
'2015-10-30T14:00:00',121.826,122.017,121.789,122.008,8530.6504,121.84,122.03,121.807,122.015,10448.8701,True
'2015-10-30T15:00:00',122.003,122.247,121.898,122.134,9857.5098,122.012,122.263,121.914,122.148,10866.8496,True
'2015-10-30T16:00:00',122.135,122.439,122.102,122.439,7580.3799,122.15,122.456,122.116,122.456,8198.2695,False
'2015-10-30T17:00:00',122.437,122.559,122.254,122.337,7926.46,122.445,122.574,122.266,122.354,8295.0195,False
'2015-10-30T18:00:00',122.337,122.42,122.2,122.285,2716.8899,122.352,122.434,122.217,122.304,2990.3201,False
'2015-10-30T19:00:00',122.287,122.303,122.103,122.103,4267.1201,122.31,122.323,122.115,122.117,4031.7,False
'2015-10-30T20:00:00',122.103,122.178,122.027,122.07,2824.47,122.119,122.192,122.043,122.088,3257.27,True
'2015-10-30T21:00:00',122.07,122.178,122.031,122.073,3089.4199,122.092,122.225,122.065,122.135,3083.21,True
'2015-11-01T23:00:00',122.111,122.255,122.065,122.197,3249.9099,122.174,122.287,122.15,122.231,3331.1201,False
'2015-11-02T00:00:00',122.197,122.217,122.105,122.168,3349.8201,122.23,122.243,122.131,122.188,3857.0901,False
'2015-11-02T01:00:00',122.168,122.181,121.983,122.023,2530.29,122.189,122.209,122.003,122.049,2838.6599,True
'2015-11-02T02:00:00',122.026,122.102,121.94,122.073,2718.45,122.049,122.139,121.953,122.092,3042.8501,False
'2015-11-02T03:00:00',122.07,122.073,121.947,121.971,1889.49,122.094,122.094,121.97,121.989,2168.49,False
'2015-11-02T04:00:00',121.974,121.979,121.817,121.877,1869.5,121.989,121.998,121.841,121.894,1986.62,True
'2015-11-02T05:00:00',121.877,121.945,121.85,121.912,1541.58,121.893,121.967,121.875,121.937,2080.45,True
'2015-11-02T06:00:00',121.907,121.962,121.862,121.954,1790.63,121.932,121.989,121.884,121.978,2145.3,True
'2015-11-02T07:00:00',121.952,122.131,121.916,122.072,2032.17,121.978,122.153,121.937,122.091,2024.49,True
'2015-11-02T08:00:00',122.071,122.231,122.005,122.176,3513.78,122.091,122.247,122.026,122.201,3580.8601,False
'2015-11-02T09:00:00',122.178,122.219,121.98,122.156,5812.1899,122.201,122.234,121.995,122.169,6541.29,False
'2015-11-02T10:00:00',122.156,122.214,121.992,122.067,5804.6401,122.169,122.229,122.008,122.086,6289.27,True
'2015-11-02T11:00:00',122.065,122.335,122.02,122.31,4478.4399,122.084,122.35,122.031,122.323,5317.6299,False
'2015-11-02T12:00:00',122.312,122.321,122.185,122.217,3093.75,122.328,122.332,122.199,122.234,3694.6001,True
'2015-11-02T13:00:00',122.219,122.309,122.187,122.27,3323.1799,122.235,122.326,122.201,122.287,4018.2,True
'2015-11-02T14:00:00',122.268,122.332,122.155,122.329,4676.1499,122.284,122.344,122.165,122.343,4810.21,False
'2015-11-02T15:00:00',122.329,122.358,122.222,122.293,5224.21,122.343,122.384,122.238,122.384,5878.9399,True
'2015-11-02T16:00:00',122.301,122.648,122.273,122.626,6991.3999,122.365,122.665,122.291,122.646,7778.0898,False
'2015-11-02T17:00:00',122.623,122.643,122.467,122.467,5156.0098,122.642,122.658,122.486,122.486,5689.23,False
'2015-11-02T18:00:00',122.465,122.509,122.345,122.394,2345.0,122.487,122.529,122.364,122.406,2669.1599,True
'2015-11-02T19:00:00',122.39,122.475,122.357,122.467,2077.6299,122.406,122.493,122.368,122.485,2288.23,False
'2015-11-02T20:00:00',122.467,122.47,122.336,122.356,2159.1399,122.486,122.487,122.35,122.369,2333.6001,True
'2015-11-02T21:00:00',122.353,122.416,122.308,122.385,2168.22,122.369,122.431,122.329,122.4,2247.3501,False
'2015-11-02T22:00:00',122.39,122.392,122.306,122.338,2182.1001,122.403,122.424,122.34,122.412,2306.52,False
'2015-11-02T23:00:00',122.387,122.414,122.271,122.297,1788.4,122.651,122.651,122.306,122.334,1759.16,True
'2015-11-03T00:00:00',122.298,122.369,122.283,122.351,2031.38,122.326,122.385,122.305,122.364,2151.76,True
'2015-11-03T01:00:00',122.354,122.436,122.351,122.378,1532.42,122.37,122.455,122.37,122.395,1296.6,False
'2015-11-03T02:00:00',122.377,122.38,122.308,122.33,1428.27,122.398,122.399,122.328,122.351,1407.34,False
'2015-11-03T03:00:00',122.332,122.343,122.27,122.295,894.2,122.354,122.363,122.282,122.308,971.59,False
'2015-11-03T04:00:00',122.296,122.313,122.222,122.245,1710.98,122.308,122.335,122.239,122.265,1753.77,True
'2015-11-03T05:00:00',122.246,122.315,122.235,122.264,1310.45,122.264,122.332,122.256,122.284,1197.45,True
'2015-11-03T06:00:00',122.264,122.294,122.25,122.271,1763.09,122.284,122.315,122.268,122.284,1970.54,True
'2015-11-03T07:00:00',122.27,122.357,122.228,122.339,1386.78,122.274,122.378,122.244,122.353,1444.33,True
'2015-11-03T08:00:00',122.334,122.51,122.334,122.383,2477.98,122.353,122.526,122.352,122.401,2395.8899,False
'2015-11-03T09:00:00',122.384,122.44,122.154,122.213,4961.7002,122.401,122.455,122.174,122.232,4976.54,False
'2015-11-03T10:00:00',122.212,122.229,122.104,122.142,3964.04,122.228,122.246,122.115,122.16,4182.7202,True
'2015-11-03T11:00:00',122.14,122.267,122.028,122.215,3926.1899,122.156,122.286,122.043,122.233,3939.0,False
'2015-11-03T12:00:00',122.216,122.257,121.984,121.995,3618.01,122.233,122.274,122.0,122.009,3802.95,True
'2015-11-03T13:00:00',121.994,122.146,121.984,122.124,3770.3501,122.011,122.159,122.002,122.142,4159.6499,False
'2015-11-03T14:00:00',122.123,122.188,121.96,122.122,4970.8999,122.14,122.203,121.976,122.137,5506.4502,True
'2015-11-03T15:00:00',122.119,122.235,122.094,122.166,6997.3101,122.139,122.251,122.112,122.223,6933.0801,True
'2015-11-03T16:00:00',122.167,122.283,122.125,122.237,6829.8599,122.223,122.293,122.137,122.25,6911.5698,False
'2015-11-03T17:00:00',122.237,122.335,122.131,122.159,6042.6201,122.248,122.349,122.151,122.178,6050.54,False
'2015-11-03T18:00:00',122.161,122.276,122.105,122.136,3850.1399,122.178,122.292,122.12,122.151,3886.4099,False
'2015-11-03T19:00:00',122.135,122.229,122.09,122.13,3711.23,122.151,122.248,122.102,122.147,3784.1699,True
'2015-11-03T20:00:00',122.129,122.236,122.117,122.215,2341.23,122.147,122.255,122.137,122.234,2686.6101,False
'2015-11-03T21:00:00',122.204,122.215,122.121,122.139,1697.8,122.224,122.233,122.134,122.15,1601.1899,True
'2015-11-03T22:00:00',122.145,122.198,122.085,122.156,1873.42,122.154,122.23,122.111,122.209,1795.77,False
'2015-11-03T23:00:00',122.156,122.194,122.078,122.147,2961.1599,122.204,122.238,122.145,122.183,3437.8799,True
'2015-11-04T00:00:00',122.134,122.21,122.119,122.156,2783.48,122.186,122.234,122.14,122.18,2688.1699,True
'2015-11-04T01:00:00',122.165,122.24,122.165,122.201,2484.1299,122.181,122.26,122.181,122.219,2170.48,True
'2015-11-04T02:00:00',122.201,122.402,122.189,122.373,3385.76,122.218,122.419,122.208,122.384,3176.9299,False
'2015-11-04T03:00:00',122.375,122.383,122.254,122.26,3268.2,122.388,122.399,122.269,122.275,3016.3301,False
'2015-11-04T04:00:00',122.26,122.269,122.16,122.222,1900.77,122.276,122.285,122.177,122.24,1696.26,False
'2015-11-04T05:00:00',122.223,122.273,122.114,122.136,1878.1899,122.242,122.288,122.13,122.156,1654.1,False
'2015-11-04T06:00:00',122.137,122.141,122.036,122.126,2106.1101,122.154,122.161,122.053,122.147,2284.0801,False
'2015-11-04T07:00:00',122.123,122.124,121.982,122.061,1998.34,122.142,122.143,121.997,122.075,1959.22,False
'2015-11-04T08:00:00',122.06,122.162,121.933,122.059,3997.27,122.075,122.176,121.949,122.076,4284.5801,True
'2015-11-04T09:00:00',122.068,122.205,121.943,122.178,6052.1299,122.076,122.222,121.955,122.195,6426.5098,True
'2015-11-04T10:00:00',122.178,122.492,122.177,122.414,5436.9302,122.196,122.503,122.193,122.423,5739.1099,False
'2015-11-04T11:00:00',122.416,122.603,122.356,122.373,4667.1899,122.423,122.619,122.371,122.388,4529.2598,True
'2015-11-04T12:00:00',122.373,122.462,122.342,122.462,3701.3301,122.387,122.479,122.359,122.475,3764.0701,True
'2015-11-04T13:00:00',122.461,122.585,122.411,122.531,4128.0601,122.477,122.597,122.427,122.545,4811.2402,False
'2015-11-04T14:00:00',122.531,122.573,122.4,122.479,7209.8101,122.541,122.597,122.413,122.494,7604.23,False
'2015-11-04T15:00:00',122.482,122.52,122.259,122.272,7710.6602,122.497,122.531,122.276,122.395,8386.6504,True
'2015-11-04T16:00:00',122.266,122.483,122.16,122.433,10293.0996,122.395,122.495,122.169,122.444,10718.1299,False
'2015-11-04T17:00:00',122.436,122.474,122.256,122.349,8496.2197,122.446,122.489,122.272,122.356,8102.4102,False
'2015-11-04T18:00:00',122.345,122.447,122.18,122.217,4308.79,122.356,122.463,122.199,122.231,4164.0,False
'2015-11-04T19:00:00',122.218,122.249,122.151,122.193,3627.95,122.236,122.261,122.159,122.21,3232.26,True
'2015-11-04T20:00:00',122.193,122.32,122.192,122.259,3184.8999,122.21,122.339,122.207,122.276,2663.3999,True
'2015-11-04T21:00:00',122.259,122.365,122.248,122.353,2081.53,122.276,122.383,122.263,122.368,2043.41,True
'2015-11-04T22:00:00',122.352,122.398,122.332,122.353,2084.76,122.367,122.428,122.348,122.409,2271.27,False
'2015-11-04T23:00:00',122.331,122.39,122.291,122.344,2597.1399,122.436,122.456,122.333,122.377,2569.5801,False
'2015-11-05T00:00:00',122.344,122.397,122.302,122.342,2897.98,122.378,122.423,122.323,122.361,2785.5,False
'2015-11-05T01:00:00',122.342,122.382,122.296,122.311,3368.1899,122.366,122.398,122.307,122.327,3039.54,True
'2015-11-05T02:00:00',122.311,122.356,122.228,122.317,2461.4199,122.325,122.38,122.247,122.333,2442.76,False
'2015-11-05T03:00:00',122.317,122.354,122.243,122.275,2294.6299,122.334,122.369,122.263,122.295,2380.0901,True
'2015-11-05T04:00:00',122.274,122.355,122.262,122.336,1532.72,122.292,122.37,122.278,122.354,1791.3,False
'2015-11-05T05:00:00',122.336,122.35,122.263,122.326,1656.55,122.35,122.366,122.28,122.346,1473.0699,False
'2015-11-05T06:00:00',122.327,122.337,122.251,122.273,1281.3199,122.343,122.355,122.265,122.292,1529.61,False
'2015-11-05T07:00:00',122.275,122.291,122.113,122.162,1944.61,122.292,122.308,122.133,122.188,2197.76,False
'2015-11-05T08:00:00',122.16,122.288,121.956,122.105,5448.3398,122.186,122.305,121.968,122.117,4986.2002,True
'2015-11-05T09:00:00',122.103,122.327,122.086,122.295,7461.7798,122.114,122.343,122.098,122.314,7833.23,False
'2015-11-05T10:00:00',122.298,122.387,122.202,122.277,5646.3799,122.316,122.4,122.218,122.291,5822.7002,True
'2015-11-05T11:00:00',122.277,122.347,122.197,122.303,5610.8901,122.29,122.363,122.217,122.32,5634.77,True
'2015-11-05T12:00:00',122.304,122.454,122.279,122.446,4102.98,122.32,122.466,122.297,122.458,4558.46,False
'2015-11-05T13:00:00',122.446,122.493,122.308,122.434,7136.3799,122.459,122.509,122.323,122.449,7803.04,False
'2015-11-05T14:00:00',122.435,122.516,122.198,122.209,7506.4702,122.449,122.531,122.214,122.227,7949.0098,True
'2015-11-05T15:00:00',122.205,122.31,122.136,122.232,7819.1802,122.222,122.318,122.151,122.249,8579.6104,False
'2015-11-05T16:00:00',122.231,122.237,121.867,121.904,8437.1104,122.246,122.25,121.88,121.912,8238.5898,True
'2015-11-05T17:00:00',121.903,122.247,121.886,122.132,6607.8198,121.912,122.262,121.897,122.146,6818.9199,False
'2015-11-05T18:00:00',122.129,122.192,122.108,122.131,3940.05,122.145,122.204,122.123,122.143,3660.8201,False
'2015-11-05T19:00:00',122.125,122.198,122.093,122.117,2946.75,122.143,122.214,122.108,122.135,2384.3501,True
'2015-11-05T20:00:00',122.119,122.288,122.119,122.227,2940.55,122.137,122.303,122.137,122.244,2845.73,True
'2015-11-05T21:00:00',122.231,122.298,122.206,122.282,2040.78,122.244,122.317,122.219,122.297,2381.1201,True
'2015-11-05T22:00:00',122.283,122.329,122.26,122.308,1728.9399,122.297,122.357,122.28,122.357,1708.6,False
'2015-11-05T23:00:00',122.308,122.342,122.237,122.245,2850.3601,122.353,122.411,122.273,122.287,2908.4199,True
'2015-11-06T00:00:00',122.241,122.284,122.237,122.27,1089.71,122.283,122.307,122.262,122.294,1077.64,False
'2015-11-06T01:00:00',122.268,122.309,122.196,122.253,2301.6699,122.292,122.329,122.211,122.268,2633.3301,True
'2015-11-06T02:00:00',122.254,122.316,122.204,122.266,1722.1801,122.268,122.334,122.224,122.287,2095.47,True
'2015-11-06T03:00:00',122.263,122.3,122.239,122.284,1568.39,122.283,122.315,122.258,122.301,1891.38,False
'2015-11-06T04:00:00',122.282,122.314,122.256,122.266,1421.17,122.3,122.329,122.271,122.278,1943.49,True
'2015-11-06T05:00:00',122.265,122.34,122.219,122.296,1583.65,122.278,122.353,122.233,122.318,2111.1699,True
'2015-11-06T06:00:00',122.299,122.365,122.296,122.318,1748.6899,122.318,122.383,122.317,122.337,1848.88,False
'2015-11-06T07:00:00',122.319,122.351,122.257,122.311,2014.9,122.337,122.371,122.274,122.338,1685.53,True
'2015-11-06T08:00:00',122.311,122.474,122.299,122.447,3288.49,122.336,122.491,122.32,122.465,3521.3601,False
'2015-11-06T09:00:00',122.448,122.535,122.422,122.434,6631.96,122.467,122.551,122.438,122.448,6580.6602,True
'2015-11-06T10:00:00',122.436,122.536,122.411,122.441,5051.5601,122.447,122.55,122.428,122.459,5326.5801,True
'2015-11-06T11:00:00',122.438,122.497,122.356,122.486,3473.6499,122.452,122.511,122.368,122.497,4100.4199,False
'2015-11-06T12:00:00',122.485,122.526,122.392,122.397,3523.24,122.497,122.543,122.409,122.41,3972.26,False
'2015-11-06T13:00:00',122.397,122.447,122.322,122.365,4098.96,122.409,122.458,122.334,122.373,4813.1699,False
'2015-11-06T14:00:00',122.362,122.748,121.941,122.087,15247.6201,122.373,122.774,121.953,122.104,16823.5801,True
'2015-11-06T15:00:00',122.083,122.399,122.02,122.298,14352.0801,122.1,122.414,122.028,122.309,15692.8701,True
'2015-11-06T16:00:00',122.299,122.643,122.271,122.575,13248.1201,122.316,122.654,122.286,122.59,14081.6201,True
'2015-11-06T17:00:00',122.575,122.666,122.472,122.586,9024.1797,122.586,122.684,122.484,122.598,9722.1201,False
'2015-11-06T18:00:00',122.59,122.614,122.365,122.458,5143.6699,122.599,122.629,122.377,122.477,4676.8398,False
'2015-11-06T19:00:00',122.455,122.485,122.302,122.402,3707.3601,122.476,122.501,122.314,122.416,4145.7598,True
'2015-11-06T20:00:00',122.403,122.498,122.334,122.475,2855.99,122.416,122.514,122.347,122.482,3090.71,True
'2015-11-06T21:00:00',122.472,122.485,122.392,122.484,2629.6201,122.482,122.506,122.409,122.497,2746.0601,False
'2015-11-06T22:00:00',122.475,122.49,122.348,122.378,1867.1801,122.506,122.578,122.428,122.578,1919.03,True
'2015-11-08T23:00:00',122.578,122.664,122.506,122.569,1285.27,122.761,122.763,122.565,122.613,1278.99,False
'2015-11-09T00:00:00',122.58,122.592,122.482,122.482,1956.74,122.607,122.626,122.503,122.503,1985.99,True
'2015-11-09T01:00:00',122.479,122.636,122.474,122.581,3076.27,122.5,122.66,122.499,122.606,3053.73,True
'2015-11-09T02:00:00',122.583,122.782,122.545,122.776,3018.0801,122.606,122.797,122.569,122.791,3053.4099,True
'2015-11-09T03:00:00',122.774,122.898,122.733,122.811,3375.4099,122.791,122.92,122.745,122.831,3589.26,True
'2015-11-09T04:00:00',122.811,122.85,122.743,122.82,2369.03,122.83,122.868,122.765,122.838,2458.1299,True
'2015-11-09T05:00:00',122.82,122.863,122.802,122.852,2126.8501,122.839,122.884,122.824,122.873,2411.1399,False
'2015-11-09T06:00:00',122.854,122.885,122.765,122.784,2483.49,122.873,122.904,122.786,122.803,2496.8401,True
'2015-11-09T07:00:00',122.784,122.897,122.779,122.835,2606.01,122.804,122.914,122.801,122.861,2547.1599,True
'2015-11-09T08:00:00',122.836,123.389,122.811,123.295,6441.8999,122.861,123.405,122.828,123.317,6491.6401,False
'2015-11-09T09:00:00',123.292,123.312,123.012,123.08,7605.8198,123.317,123.329,123.03,123.095,7691.9502,True
'2015-11-09T10:00:00',123.08,123.181,123.029,123.106,6553.0298,123.097,123.194,123.047,123.121,6748.8198,False
'2015-11-09T11:00:00',123.106,123.131,122.997,123.048,5797.8501,123.123,123.145,123.008,123.062,5855.4399,True
'2015-11-09T12:00:00',123.047,123.142,122.983,123.099,5071.02,123.062,123.158,123.0,123.114,5734.2202,False
'2015-11-09T13:00:00',123.1,123.157,123.036,123.054,5540.3599,123.114,123.169,123.046,123.066,5460.29,False
'2015-11-09T14:00:00',123.054,123.09,122.78,122.852,7719.5298,123.066,123.098,122.794,122.866,8971.25,False
'2015-11-09T15:00:00',122.851,122.941,122.614,122.736,9681.6504,122.866,122.951,122.63,122.755,10141.2695,True
'2015-11-09T16:00:00',122.736,122.816,122.587,122.804,9828.6396,122.752,122.829,122.601,122.819,10231.46,True
'2015-11-09T17:00:00',122.803,123.06,122.751,122.812,9797.1299,122.819,123.07,122.765,122.823,10159.4697,False
'2015-11-09T18:00:00',122.813,122.835,122.729,122.801,3492.9099,122.823,122.852,122.747,122.816,3756.3799,False
'2015-11-09T19:00:00',122.801,122.82,122.622,122.718,3416.29,122.817,122.836,122.639,122.737,3582.79,False
'2015-11-09T20:00:00',122.718,122.734,122.629,122.677,3002.8501,122.736,122.752,122.647,122.691,3546.54,True
'2015-11-09T21:00:00',122.677,122.763,122.636,122.731,2343.6299,122.695,122.781,122.643,122.743,2524.3101,False
'2015-11-09T22:00:00',122.73,122.756,122.709,122.719,1434.01,122.743,122.773,122.728,122.761,1406.89,False
'2015-11-09T23:00:00',122.694,122.742,122.632,122.651,3056.8201,122.76,122.809,122.662,122.684,3059.4299,False
'2015-11-10T00:00:00',122.651,122.689,122.571,122.649,2326.9199,122.685,122.708,122.594,122.673,2702.3999,True
'2015-11-10T01:00:00',122.653,122.838,122.651,122.757,4358.3901,122.673,122.855,122.669,122.78,4202.3701,False
'2015-11-10T02:00:00',122.761,122.82,122.684,122.706,3732.7,122.78,122.835,122.7,122.727,4225.3599,False
'2015-11-10T03:00:00',122.707,122.771,122.627,122.68,2366.5801,122.729,122.789,122.648,122.698,2684.52,False
'2015-11-10T04:00:00',122.678,122.683,122.574,122.582,2677.8601,122.698,122.698,122.592,122.599,1957.9301,True
'2015-11-10T05:00:00',122.581,122.653,122.575,122.642,1801.3199,122.602,122.676,122.595,122.66,1773.0699,True
'2015-11-10T06:00:00',122.644,122.708,122.597,122.662,3454.1899,122.66,122.725,122.615,122.675,3239.1101,True
'2015-11-10T07:00:00',122.661,122.793,122.632,122.754,2960.4199,122.675,122.812,122.651,122.77,2901.9399,True
'2015-11-10T08:00:00',122.751,123.024,122.705,123.004,4881.9302,122.771,123.04,122.725,123.022,4632.3901,False
'2015-11-10T09:00:00',123.004,123.046,122.681,122.876,7971.4199,123.017,123.064,122.691,122.893,8198.4199,False
'2015-11-10T10:00:00',122.876,122.881,122.575,122.711,7311.8701,122.894,122.898,122.59,122.729,7206.96,False
'2015-11-10T11:00:00',122.712,122.791,122.598,122.645,5258.8101,122.73,122.803,122.609,122.66,5217.0098,True
'2015-11-10T12:00:00',122.645,122.74,122.595,122.669,5802.0801,122.663,122.754,122.61,122.683,6092.8398,False
'2015-11-10T13:00:00',122.665,122.732,122.452,122.499,6874.75,122.673,122.747,122.462,122.515,6877.46,False
'2015-11-10T14:00:00',122.499,122.596,122.347,122.409,8706.4102,122.513,122.607,122.362,122.426,9025.1602,True
'2015-11-10T15:00:00',122.411,122.467,122.299,122.449,10221.7695,122.426,122.479,122.313,122.472,9897.9297,False
'2015-11-10T16:00:00',122.446,122.516,122.356,122.416,8782.4902,122.47,122.53,122.372,122.433,8760.4805,False
'2015-11-10T17:00:00',122.418,122.459,122.285,122.286,7069.2998,122.43,122.472,122.294,122.299,7388.5601,False
'2015-11-10T18:00:00',122.284,122.287,122.188,122.27,2897.02,122.301,122.301,122.203,122.287,3512.8201,True
'2015-11-10T19:00:00',122.269,122.359,122.221,122.289,4247.8701,122.286,122.377,122.234,122.304,4712.2598,True
'2015-11-10T20:00:00',122.291,122.404,122.245,122.392,2845.0,122.308,122.422,122.257,122.411,3349.46,True
'2015-11-10T21:00:00',122.393,122.456,122.37,122.42,2383.8301,122.411,122.474,122.387,122.434,2454.6399,False
'2015-11-10T22:00:00',122.418,122.481,122.335,122.337,1924.92,122.433,122.505,122.369,122.405,1894.77,True
'2015-11-10T23:00:00',122.331,122.449,122.321,122.425,3103.6101,122.416,122.475,122.367,122.46,3115.8999,False
'2015-11-11T00:00:00',122.427,122.467,122.378,122.429,3097.01,122.46,122.485,122.393,122.449,3009.95,False
'2015-11-11T01:00:00',122.431,122.448,122.321,122.37,3696.0,122.452,122.466,122.34,122.386,3766.1001,False
'2015-11-11T02:00:00',122.373,122.385,122.218,122.302,5427.4502,122.386,122.403,122.232,122.321,5487.6299,True
'2015-11-11T03:00:00',122.304,122.42,122.277,122.414,3400.6299,122.322,122.434,122.286,122.427,4042.3401,True
'2015-11-11T04:00:00',122.414,122.478,122.384,122.457,3571.8101,122.426,122.494,122.4,122.476,3814.5,True
'2015-11-11T05:00:00',122.459,122.496,122.414,122.467,2238.5601,122.476,122.513,122.433,122.486,2328.0901,False
'2015-11-11T06:00:00',122.469,122.472,122.387,122.419,2478.1001,122.485,122.489,122.403,122.434,2754.8701,False
'2015-11-11T07:00:00',122.419,122.481,122.389,122.402,2700.29,122.435,122.498,122.403,122.42,2509.1499,True
'2015-11-11T08:00:00',122.405,122.532,122.37,122.49,4818.5898,122.424,122.549,122.39,122.508,5377.5298,True
'2015-11-11T09:00:00',122.498,122.638,122.392,122.532,6939.6001,122.508,122.655,122.409,122.543,7266.8398,False
'2015-11-11T10:00:00',122.532,122.663,122.471,122.481,5839.1602,122.545,122.678,122.481,122.498,6065.2998,False
'2015-11-11T11:00:00',122.482,122.52,122.378,122.412,4440.9902,122.498,122.534,122.391,122.426,5142.02,False
'2015-11-11T12:00:00',122.412,122.554,122.324,122.375,5031.5898,122.429,122.561,122.334,122.386,5769.1899,False
'2015-11-11T13:00:00',122.375,122.383,122.293,122.332,3597.0901,122.382,122.395,122.302,122.344,4272.8701,True
'2015-11-11T14:00:00',122.332,122.378,122.269,122.336,5105.2798,122.342,122.389,122.28,122.352,6018.9702,True
'2015-11-11T15:00:00',122.334,122.498,122.311,122.47,7752.98,122.348,122.511,122.324,122.479,7845.9302,False
'2015-11-11T16:00:00',122.468,122.511,122.239,122.397,8088.6899,122.482,122.525,122.253,122.409,8472.8799,True
'2015-11-11T17:00:00',122.401,122.504,122.297,122.424,5683.8101,122.411,122.521,122.311,122.439,6148.9502,False
'2015-11-11T18:00:00',122.421,122.436,122.281,122.286,2530.52,122.44,122.454,122.296,122.302,2880.48,True
'2015-11-11T19:00:00',122.285,122.348,122.272,122.34,2173.51,122.303,122.368,122.289,122.361,2419.6001,False
'2015-11-11T20:00:00',122.34,122.395,122.294,122.34,2465.77,122.359,122.415,122.309,122.355,3036.8701,False
'2015-11-11T21:00:00',122.339,122.341,122.234,122.282,2778.4199,122.355,122.359,122.249,122.297,2519.95,True
'2015-11-11T22:00:00',122.282,122.294,122.22,122.273,1694.98,122.299,122.335,122.249,122.335,1752.65,True
'2015-11-11T23:00:00',122.251,122.41,122.251,122.345,3322.71,122.339,122.438,122.309,122.377,3353.45,False
'2015-11-12T00:00:00',122.343,122.394,122.254,122.321,2885.9299,122.38,122.421,122.301,122.334,3587.54,True
'2015-11-12T01:00:00',122.321,122.457,122.316,122.402,4208.4102,122.334,122.478,122.333,122.421,4115.0898,True
'2015-11-12T02:00:00',122.399,122.695,122.382,122.635,4364.8501,122.422,122.716,122.401,122.652,4696.46,False
'2015-11-12T03:00:00',122.636,122.684,122.505,122.564,3355.9099,122.652,122.706,122.524,122.581,3183.51,False
'2015-11-12T04:00:00',122.561,122.641,122.511,122.516,1899.91,122.583,122.658,122.529,122.539,1959.6801,False
'2015-11-12T05:00:00',122.517,122.552,122.466,122.505,1967.04,122.537,122.571,122.485,122.522,1918.5601,True
'2015-11-12T06:00:00',122.503,122.545,122.446,122.51,2243.0701,122.526,122.563,122.464,122.527,1982.7,False
'2015-11-12T07:00:00',122.51,122.539,122.446,122.467,1702.92,122.524,122.558,122.464,122.488,1861.03,False
'2015-11-12T08:00:00',122.467,122.468,122.305,122.317,3903.8101,122.484,122.486,122.321,122.333,4104.7998,False
'2015-11-12T09:00:00',122.317,122.326,121.928,122.142,8909.0498,122.332,122.342,121.939,122.155,9806.21,True
'2015-11-12T10:00:00',122.133,122.68,122.107,122.469,8619.6201,122.149,122.688,122.12,122.488,8058.75,False
'2015-11-12T11:00:00',122.466,122.483,122.338,122.445,6128.8799,122.486,122.499,122.353,122.46,6454.3901,False
'2015-11-12T12:00:00',122.442,122.474,122.351,122.38,4424.6602,122.454,122.484,122.364,122.391,5157.21,True
'2015-11-12T13:00:00',122.378,122.487,122.322,122.443,4595.3999,122.395,122.499,122.336,122.461,4935.9199,True
'2015-11-12T14:00:00',122.446,122.512,122.323,122.448,7179.5801,122.461,122.525,122.406,122.464,8187.75,True
'2015-11-12T15:00:00',122.448,122.67,122.35,122.585,11192.9404,122.466,122.682,122.365,122.598,11721.9697,False
'2015-11-12T16:00:00',122.585,122.805,122.421,122.477,11047.7598,122.596,122.819,122.426,122.492,12075.3496,True
'2015-11-12T17:00:00',122.478,122.758,122.478,122.65,8129.02,122.494,122.773,122.494,122.659,8539.2197,False
'2015-11-12T18:00:00',122.653,122.758,122.582,122.605,5863.6001,122.66,122.767,122.599,122.619,5997.4502,False
'2015-11-12T19:00:00',122.604,122.647,122.47,122.473,3777.21,122.622,122.658,122.483,122.488,4367.9399,False
'2015-11-12T20:00:00',122.473,122.504,122.391,122.429,3892.25,122.484,122.522,122.409,122.447,4624.5801,True
'2015-11-12T21:00:00',122.442,122.628,122.429,122.5,4425.0601,122.451,122.65,122.446,122.521,4794.1802,True
'2015-11-12T22:00:00',122.502,122.634,122.498,122.556,2470.6499,122.521,122.652,122.517,122.637,2497.1101,False
'2015-11-12T23:00:00',122.512,122.634,122.481,122.538,3748.3899,122.622,122.671,122.571,122.574,3741.73,False
'2015-11-13T00:00:00',122.54,122.56,122.459,122.476,2973.03,122.578,122.604,122.48,122.494,2866.3401,False
'2015-11-13T01:00:00',122.476,122.517,122.392,122.428,3241.9199,122.497,122.534,122.408,122.447,3338.72,True
'2015-11-13T02:00:00',122.428,122.564,122.428,122.509,4184.1099,122.448,122.586,122.448,122.53,3800.74,False
'2015-11-13T03:00:00',122.513,122.515,122.43,122.469,2795.9199,122.529,122.535,122.449,122.49,2819.6201,False
'2015-11-13T04:00:00',122.472,122.472,122.379,122.399,2563.24,122.489,122.49,122.397,122.418,2275.24,True
'2015-11-13T05:00:00',122.401,122.463,122.394,122.442,1778.55,122.418,122.483,122.414,122.462,1948.54,True
'2015-11-13T06:00:00',122.444,122.496,122.369,122.459,2112.29,122.466,122.517,122.392,122.475,2442.49,False
'2015-11-13T07:00:00',122.459,122.461,122.361,122.405,2243.29,122.472,122.476,122.38,122.426,3225.05,True
'2015-11-13T08:00:00',122.405,122.494,122.375,122.416,4238.96,122.427,122.509,122.39,122.422,4964.1299,False
'2015-11-13T09:00:00',122.414,122.479,122.219,122.266,7660.46,122.42,122.493,122.234,122.281,8116.6401,True
'2015-11-13T10:00:00',122.267,122.358,122.233,122.267,5207.7402,122.285,122.372,122.243,122.297,5775.3398,True
'2015-11-13T11:00:00',122.268,122.529,122.253,122.437,5245.7202,122.296,122.538,122.268,122.45,5115.2402,False
'2015-11-13T12:00:00',122.437,122.504,122.36,122.392,5924.9902,122.45,122.52,122.378,122.409,6243.4702,False
'2015-11-13T13:00:00',122.389,122.452,122.314,122.321,4907.3799,122.407,122.469,122.331,122.34,5540.3901,False
'2015-11-13T14:00:00',122.323,122.496,122.144,122.197,10547.5996,122.34,122.509,122.201,122.21,10913.8896,False
'2015-11-13T15:00:00',122.197,122.207,121.894,122.01,9337.7598,122.214,122.216,121.906,122.034,10184.7998,False
'2015-11-13T16:00:00',122.007,122.057,121.791,121.833,10791.5996,122.031,122.071,121.805,121.845,11511.5898,True
'2015-11-13T17:00:00',121.832,121.896,121.751,121.84,7169.9302,121.837,121.908,121.764,121.852,7362.5601,False
'2015-11-13T18:00:00',121.84,121.892,121.745,121.788,4244.2002,121.859,121.906,121.76,121.801,4545.3999,False
'2015-11-13T19:00:00',121.79,121.802,121.702,121.731,3386.8899,121.807,121.819,121.723,121.745,4030.0801,True
'2015-11-13T20:00:00',121.731,121.839,121.715,121.798,4206.75,121.743,121.853,121.738,121.816,3849.97,False
'2015-11-13T21:00:00',121.8,121.873,121.748,121.779,3713.1001,121.819,121.894,121.765,121.799,3780.6201,True
'2015-11-13T22:00:00',121.778,121.883,121.753,121.835,2862.97,121.8,121.977,121.782,121.936,2895.8401,False
'2015-11-15T23:00:00',121.462,121.691,121.451,121.597,2898.8701,121.476,121.743,121.474,121.699,3009.99,False
'2015-11-16T00:00:00',121.605,121.64,121.127,121.328,6041.29,121.699,121.699,121.156,121.356,6508.8901,True
'2015-11-16T01:00:00',121.326,121.631,121.32,121.596,6085.9902,121.353,121.649,121.353,121.618,6278.96,True
'2015-11-16T02:00:00',121.593,121.742,121.582,121.604,4954.0601,121.614,121.761,121.605,121.623,5194.2002,False
'2015-11-16T03:00:00',121.604,121.682,121.542,121.542,3085.3501,121.623,121.702,121.567,121.567,3319.6399,True
'2015-11-16T04:00:00',121.542,121.582,121.515,121.565,2365.3501,121.567,121.603,121.538,121.589,2578.6499,True
'2015-11-16T05:00:00',121.561,121.597,121.538,121.588,2162.71,121.585,121.618,121.56,121.611,2439.22,False
'2015-11-16T06:00:00',121.587,121.618,121.528,121.542,2060.1599,121.611,121.639,121.55,121.561,2620.1799,True
'2015-11-16T07:00:00',121.542,121.68,121.53,121.673,2371.49,121.561,121.699,121.554,121.696,2826.74,True
'2015-11-16T08:00:00',121.675,122.062,121.64,121.977,7793.6602,121.696,122.076,121.655,121.996,7715.23,False
'2015-11-16T09:00:00',121.978,122.109,121.858,121.976,9004.0703,121.994,122.127,121.875,121.993,9251.4102,True
'2015-11-16T10:00:00',121.974,122.162,121.956,122.119,7137.8799,121.992,122.176,121.97,122.142,7291.3599,True
'2015-11-16T11:00:00',122.118,122.253,122.107,122.166,6364.8999,122.14,122.268,122.124,122.18,6364.9702,True
'2015-11-16T12:00:00',122.167,122.446,122.165,122.336,5370.5601,122.18,122.461,122.178,122.354,5980.7598,True
'2015-11-16T13:00:00',122.338,122.399,122.275,122.355,5235.98,122.354,122.414,122.291,122.368,5869.29,False
'2015-11-16T14:00:00',122.353,122.404,122.096,122.106,7013.3599,122.368,122.421,122.115,122.121,7697.3999,True
'2015-11-16T15:00:00',122.109,122.204,122.059,122.119,9356.1797,122.124,122.218,122.073,122.126,10227.0098,True
'2015-11-16T16:00:00',122.116,122.216,122.078,122.183,9789.5596,122.129,122.232,122.091,122.199,9799.5195,False
'2015-11-16T17:00:00',122.188,122.235,122.081,122.13,6930.0801,122.197,122.245,122.096,122.146,7202.3901,False
'2015-11-16T18:00:00',122.131,122.164,122.007,122.033,4825.8101,122.146,122.172,122.019,122.048,4609.1602,False
'2015-11-16T19:00:00',122.034,122.07,121.977,122.026,4075.3701,122.049,122.087,121.993,122.04,3931.6101,False
'2015-11-16T20:00:00',122.025,122.063,121.973,122.016,3279.6499,122.04,122.081,121.987,122.029,2940.1699,False
'2015-11-16T21:00:00',122.018,122.048,121.991,122.006,2315.03,122.028,122.069,122.005,122.019,2146.51,False
'2015-11-16T22:00:00',122.004,122.009,121.948,121.974,1701.52,122.019,122.029,121.973,122.004,1693.88,True
'2015-11-16T23:00:00',121.954,122.078,121.926,122.075,3539.6599,122.006,122.104,121.988,122.104,3500.5801,True
'2015-11-17T00:00:00',122.076,122.147,122.028,122.086,3110.8401,122.097,122.167,122.052,122.109,2895.3,True
'2015-11-17T01:00:00',122.081,122.136,122.031,122.093,2662.77,122.104,122.155,122.049,122.113,2684.8701,False
'2015-11-17T02:00:00',122.093,122.111,121.963,122.059,3597.3,122.111,122.127,121.983,122.071,3521.25,False
'2015-11-17T03:00:00',122.059,122.107,122.041,122.054,2884.21,122.07,122.125,122.059,122.074,2963.5,False
'2015-11-17T04:00:00',122.055,122.075,122.022,122.039,2010.39,122.076,122.095,122.04,122.053,2002.62,False
'2015-11-17T05:00:00',122.037,122.058,122.007,122.023,2501.3101,122.053,122.077,122.022,122.042,2157.1101,False
'2015-11-17T06:00:00',122.023,122.076,121.966,121.996,2186.52,122.042,122.092,121.977,122.013,1994.39,True
'2015-11-17T07:00:00',121.997,122.027,121.924,122.02,2507.98,122.013,122.043,121.941,122.039,2429.23,False
'2015-11-17T08:00:00',122.02,122.04,121.833,121.848,5880.8198,122.035,122.055,121.849,121.863,6207.0498,False
'2015-11-17T09:00:00',121.852,121.853,121.683,121.709,7870.6001,121.863,121.867,121.693,121.724,8364.3496,True
'2015-11-17T10:00:00',121.711,121.914,121.66,121.85,6180.21,121.724,121.928,121.668,121.895,7207.6099,False
'2015-11-17T11:00:00',121.851,121.912,121.808,121.828,6175.4199,121.895,121.925,121.819,121.84,6625.5601,False
'2015-11-17T12:00:00',121.831,121.865,121.651,121.684,4422.29,121.842,121.88,121.667,121.698,5129.6699,False
'2015-11-17T13:00:00',121.681,121.767,121.631,121.632,4550.21,121.698,121.782,121.642,121.642,5140.8198,False
'2015-11-17T14:00:00',121.632,121.699,121.544,121.607,8680.3701,121.645,121.714,121.554,121.62,9728.4805,True
'2015-11-17T15:00:00',121.612,121.755,121.527,121.701,9223.8301,121.625,121.767,121.537,121.718,10160.7402,False
'2015-11-17T16:00:00',121.702,121.736,121.558,121.649,9354.9404,121.72,121.75,121.565,121.664,10407.8096,False
'2015-11-17T17:00:00',121.649,121.649,121.406,121.42,7507.3901,121.663,121.663,121.416,121.436,7577.3799,True
'2015-11-17T18:00:00',121.422,121.538,121.398,121.532,5401.3501,121.436,121.554,121.413,121.548,5714.2402,False
'2015-11-17T19:00:00',121.531,121.554,121.412,121.52,4940.2202,121.544,121.569,121.431,121.534,5164.96,True
'2015-11-17T20:00:00',121.522,121.665,121.504,121.612,4972.0601,121.534,121.682,121.522,121.625,5017.3398,True
'2015-11-17T21:00:00',121.614,121.671,121.561,121.66,4947.8301,121.63,121.688,121.573,121.681,5168.1499,False
'2015-11-17T22:00:00',121.659,121.699,121.62,121.639,1862.78,121.678,121.723,121.64,121.682,1845.97,True
'2015-11-17T23:00:00',121.639,121.688,121.604,121.675,2584.5701,121.677,121.713,121.647,121.709,2509.29,True
'2015-11-18T00:00:00',121.673,121.724,121.651,121.686,3161.8301,121.702,121.741,121.674,121.704,3070.8899,False
'2015-11-18T01:00:00',121.683,121.691,121.597,121.665,3567.3,121.706,121.709,121.615,121.68,2954.28,False
'2015-11-18T02:00:00',121.663,121.688,121.617,121.659,3089.6599,121.68,121.708,121.635,121.678,3001.4099,False
'2015-11-18T03:00:00',121.657,121.662,121.386,121.401,2704.0601,121.674,121.682,121.402,121.423,2605.8401,False
'2015-11-18T04:00:00',121.408,121.419,121.318,121.338,2268.21,121.425,121.436,121.335,121.356,2250.8,True
'2015-11-18T05:00:00',121.339,121.407,121.297,121.394,2555.96,121.357,121.424,121.307,121.407,2568.72,False
'2015-11-18T06:00:00',121.394,121.399,121.347,121.35,2428.9299,121.405,121.416,121.364,121.367,2638.73,True
'2015-11-18T07:00:00',121.352,121.454,121.347,121.412,1550.6899,121.367,121.467,121.363,121.425,2065.1101,True
'2015-11-18T08:00:00',121.412,121.53,121.401,121.513,4053.6299,121.422,121.545,121.413,121.527,4406.48,True
'2015-11-18T09:00:00',121.511,121.676,121.446,121.572,7613.23,121.527,121.687,121.462,121.584,8016.9399,True
'2015-11-18T10:00:00',121.571,121.683,121.566,121.587,6173.7202,121.586,121.697,121.58,121.604,6631.3198,True
'2015-11-18T11:00:00',121.587,121.661,121.552,121.613,4033.6201,121.606,121.676,121.563,121.623,4196.9302,False
'2015-11-18T12:00:00',121.613,121.65,121.486,121.542,4620.4399,121.626,121.664,121.499,121.556,4982.8398,False
'2015-11-18T13:00:00',121.544,121.612,121.453,121.507,4016.3301,121.556,121.627,121.466,121.516,4356.21,False
'2015-11-18T14:00:00',121.505,121.563,121.372,121.376,7195.6899,121.516,121.573,121.378,121.384,7453.6299,False
'2015-11-18T15:00:00',121.378,121.401,121.221,121.288,8082.0601,121.384,121.412,121.236,121.298,8976.1602,False
'2015-11-18T16:00:00',121.287,121.322,121.179,121.252,7650.4199,121.299,121.334,121.188,121.262,8604.7197,False
'2015-11-18T17:00:00',121.251,121.271,120.951,121.105,7604.5298,121.258,121.279,120.966,121.117,8533.3096,True
'2015-11-18T18:00:00',121.105,121.189,121.06,121.174,3976.0701,121.111,121.204,121.075,121.189,4349.5898,False
'2015-11-18T19:00:00',121.174,121.27,121.103,121.129,3688.0901,121.189,121.287,121.129,121.166,4084.76,True
'2015-11-18T20:00:00',121.131,121.292,120.915,121.151,9395.2402,121.17,121.308,120.943,121.17,9847.3799,True
'2015-11-18T21:00:00',121.151,121.268,121.122,121.161,3391.8601,121.171,121.288,121.139,121.173,3328.1101,True
'2015-11-18T22:00:00',121.163,121.228,121.12,121.216,2050.97,121.174,121.253,121.132,121.244,1892.78,False
'2015-11-18T23:00:00',121.216,121.256,121.151,121.184,2917.25,121.253,121.3,121.189,121.211,2845.7,True
'2015-11-19T00:00:00',121.178,121.264,121.162,121.217,2724.1101,121.203,121.287,121.186,121.237,3006.9299,True
'2015-11-19T01:00:00',121.216,121.36,121.206,121.36,4059.4199,121.237,121.379,121.225,121.374,5365.4902,True
'2015-11-19T02:00:00',121.358,121.611,121.34,121.41,4543.52,121.375,121.633,121.348,121.426,5592.6699,False
'2015-11-19T03:00:00',121.405,121.445,121.285,121.369,3992.76,121.427,121.464,121.305,121.4,3836.49,False
'2015-11-19T04:00:00',121.375,121.456,121.149,121.262,6775.7798,121.4,121.48,121.16,121.28,7292.1001,True
'2015-11-19T05:00:00',121.266,121.363,121.237,121.346,2419.96,121.28,121.381,121.254,121.361,2733.3201,True
'2015-11-19T06:00:00',121.345,121.409,121.297,121.363,2560.8401,121.362,121.424,121.315,121.379,2743.8999,False
'2015-11-19T07:00:00',121.363,121.418,121.225,121.281,2628.23,121.378,121.434,121.237,121.306,3600.03,False
'2015-11-19T08:00:00',121.281,121.312,121.176,121.212,4302.3501,121.306,121.33,121.19,121.226,5183.54,False
'2015-11-19T09:00:00',121.21,121.241,120.89,121.006,7786.7002,121.229,121.254,120.903,121.02,8407.5898,False
'2015-11-19T10:00:00',121.005,121.092,120.926,120.97,6376.54,121.024,121.103,120.94,120.983,6894.4902,False
'2015-11-19T11:00:00',120.966,121.047,120.903,120.927,4958.1802,120.98,121.064,120.915,120.937,5877.9502,True
'2015-11-19T12:00:00',120.928,121.068,120.928,121.061,5498.1401,120.944,121.078,120.941,121.076,6525.0801,False
'2015-11-19T13:00:00',121.061,121.137,120.846,120.863,6188.8501,121.074,121.151,120.858,120.882,7042.5,False
'2015-11-19T14:00:00',120.863,120.878,120.721,120.852,7197.7402,120.881,120.89,120.751,120.866,8406.2305,True
'2015-11-19T15:00:00',120.85,121.087,120.849,120.967,10481.9004,120.866,121.1,120.863,120.993,13070.1201,True
'2015-11-19T16:00:00',120.966,121.102,120.897,121.093,9429.4805,120.989,121.112,120.912,121.102,11214.2002,False
'2015-11-19T17:00:00',121.101,121.198,120.973,121.005,8668.6602,121.114,121.205,120.983,121.022,9698.2197,True
'2015-11-19T18:00:00',121.008,121.058,120.95,121.011,4034.95,121.021,121.071,120.962,121.026,4614.9502,True
'2015-11-19T19:00:00',121.01,121.086,120.983,121.065,3173.8501,121.026,121.1,120.998,121.083,3744.3401,True
'2015-11-19T20:00:00',121.066,121.297,121.039,121.291,3497.96,121.082,121.312,121.051,121.309,4400.2798,False
'2015-11-19T21:00:00',121.295,121.325,121.212,121.282,2248.4299,121.311,121.341,121.228,121.296,2498.1299,True
'2015-11-19T22:00:00',121.28,121.321,121.221,121.303,1379.1801,121.293,121.349,121.248,121.338,1435.65,True
'2015-11-19T23:00:00',121.282,121.351,121.208,121.325,2995.21,121.365,121.397,121.226,121.362,2901.1201,False
'2015-11-20T00:00:00',121.331,121.337,121.231,121.257,2126.29,121.357,121.367,121.252,121.274,2265.6799,False
'2015-11-20T01:00:00',121.25,121.263,121.081,121.151,2784.3,121.271,121.285,121.101,121.173,3148.76,True
'2015-11-20T02:00:00',121.152,121.238,121.134,121.219,2930.03,121.173,121.25,121.154,121.23,3640.0801,True
'2015-11-20T03:00:00',121.219,121.284,121.194,121.272,2462.3201,121.229,121.303,121.206,121.293,2801.3201,False
'2015-11-20T04:00:00',121.27,121.308,121.198,121.259,1674.6,121.293,121.323,121.214,121.278,1766.41,False
'2015-11-20T05:00:00',121.257,121.285,121.206,121.219,2329.76,121.278,121.3,121.222,121.235,2520.45,False
'2015-11-20T06:00:00',121.219,121.249,121.145,121.217,2533.6201,121.237,121.266,121.166,121.233,2806.1599,True
'2015-11-20T07:00:00',121.216,121.287,121.194,121.266,2624.4199,121.233,121.303,121.21,121.287,2614.46,False
'2015-11-20T08:00:00',121.265,121.307,121.096,121.101,5769.8198,121.285,121.322,121.11,121.118,5792.9302,False
'2015-11-20T09:00:00',121.101,121.174,120.872,121.055,10708.0898,121.116,121.188,120.887,121.063,10522.25,False
'2015-11-20T10:00:00',121.057,121.151,120.99,121.021,6510.02,121.068,121.166,121.002,121.036,7087.5098,True
'2015-11-20T11:00:00',121.02,121.191,121.004,121.152,4810.5898,121.035,121.203,121.02,121.17,6134.6499,False
'2015-11-20T12:00:00',121.155,121.161,120.859,120.861,3983.47,121.169,121.175,120.871,120.875,4675.48,True
'2015-11-20T13:00:00',120.862,121.066,120.748,120.987,5466.02,120.876,121.081,120.761,120.997,5972.3701,True
'2015-11-20T14:00:00',120.989,121.074,120.932,121.034,7849.73,120.999,121.081,120.944,121.047,9134.6904,False
'2015-11-20T15:00:00',121.038,121.103,120.9,120.906,8070.46,121.049,121.118,120.913,120.93,9821.1504,False
'2015-11-20T16:00:00',120.904,120.94,120.714,120.721,8571.96,120.927,120.951,120.725,120.734,8909.6504,False
'2015-11-20T17:00:00',120.723,120.761,120.543,120.576,7309.9199,120.733,120.772,120.556,120.593,8155.3501,False
'2015-11-20T18:00:00',120.578,120.6,120.444,120.498,3773.6699,120.591,120.614,120.457,120.511,3968.8601,True
'2015-11-20T19:00:00',120.496,120.554,120.458,120.534,3451.4099,120.511,120.569,120.473,120.553,4291.3799,True
'2015-11-20T20:00:00',120.534,120.604,120.486,120.598,3081.22,120.548,120.622,120.5,120.617,3937.2,True
'2015-11-20T21:00:00',120.597,120.664,120.576,120.649,2678.5,120.613,120.683,120.589,120.666,2260.1499,False
'2015-11-20T22:00:00',120.648,120.666,120.483,120.521,2314.8101,120.667,120.689,120.565,120.631,2159.47,True
'2015-11-22T23:00:00',120.443,120.582,120.443,120.554,1807.35,120.544,120.626,120.514,120.596,1703.9301,False
'2015-11-23T00:00:00',120.566,120.573,120.486,120.537,2683.8999,120.59,120.598,120.514,120.562,2908.98,True
'2015-11-23T01:00:00',120.536,120.639,120.535,120.627,2796.1799,120.557,120.651,120.549,120.643,2758.7,False
'2015-11-23T02:00:00',120.627,120.658,120.569,120.6,4364.0298,120.646,120.678,120.586,120.621,4107.8999,True
'2015-11-23T03:00:00',120.597,120.682,120.576,120.647,6049.3501,120.617,120.701,120.589,120.661,6415.0,True
'2015-11-23T04:00:00',120.647,120.702,120.641,120.688,1888.6899,120.663,120.713,120.652,120.705,2219.6799,True
'2015-11-23T05:00:00',120.689,120.713,120.663,120.697,1228.3199,120.705,120.732,120.68,120.718,1509.34,True
'2015-11-23T06:00:00',120.698,120.755,120.69,120.725,1727.45,120.72,120.77,120.705,120.744,1639.96,False
'2015-11-23T07:00:00',120.726,120.729,120.636,120.691,1962.4,120.744,120.748,120.657,120.713,1894.86,True
'2015-11-23T08:00:00',120.691,120.893,120.636,120.864,4463.1299,120.713,120.91,120.656,120.888,4507.0698,True
'2015-11-23T09:00:00',120.862,120.939,120.776,120.903,6445.9102,120.879,120.955,120.79,120.921,6465.27,False
'2015-11-23T10:00:00',120.905,120.98,120.816,120.897,5371.9702,120.925,120.99,120.83,120.911,5575.6401,False
'2015-11-23T11:00:00',120.897,120.909,120.646,120.659,4609.9199,120.91,120.921,120.662,120.668,4861.4902,False
'2015-11-23T12:00:00',120.659,120.724,120.468,120.58,4640.5601,120.671,120.738,120.475,120.591,4715.02,True
'2015-11-23T13:00:00',120.584,120.769,120.548,120.672,5635.5698,120.599,120.783,120.559,120.687,5763.2798,False
'2015-11-23T14:00:00',120.672,120.766,120.584,120.662,6107.1001,120.686,120.779,120.598,120.675,6474.0601,False
'2015-11-23T15:00:00',120.662,120.714,120.533,120.592,8494.0098,120.673,120.725,120.546,120.653,8706.2598,False
'2015-11-23T16:00:00',120.591,120.662,120.494,120.514,8037.9399,120.658,120.676,120.505,120.529,8470.71,True
'2015-11-23T17:00:00',120.518,120.597,120.477,120.529,7281.0601,120.529,120.61,120.495,120.544,7695.6299,True
'2015-11-23T18:00:00',120.529,120.65,120.518,120.543,3493.23,120.542,120.665,120.535,120.557,4060.6299,False
'2015-11-23T19:00:00',120.542,120.572,120.462,120.538,2792.48,120.557,120.588,120.471,120.552,3435.3,False
'2015-11-23T20:00:00',120.538,120.572,120.442,120.5,3327.3501,120.551,120.588,120.458,120.514,3510.5601,True
'2015-11-23T21:00:00',120.498,120.617,120.494,120.61,2013.33,120.512,120.63,120.51,120.625,2338.4199,True
'2015-11-23T22:00:00',120.61,120.657,120.562,120.636,1396.39,120.622,120.681,120.575,120.665,1605.5699,True
'2015-11-23T23:00:00',120.635,120.659,120.579,120.651,2093.71,120.664,120.707,120.64,120.686,2083.3601,True
'2015-11-24T00:00:00',120.652,120.724,120.604,120.705,2318.5901,120.658,120.745,120.626,120.728,2708.5801,False
'2015-11-24T01:00:00',120.705,120.746,120.617,120.68,3608.6699,120.727,120.764,120.638,120.702,3671.7,False
'2015-11-24T02:00:00',120.679,120.686,120.554,120.601,3206.1899,120.698,120.7,120.567,120.617,3468.1001,False
'2015-11-24T03:00:00',120.595,120.633,120.537,120.591,2038.23,120.619,120.652,120.555,120.612,1960.16,False
'2015-11-24T04:00:00',120.591,120.608,120.515,120.586,1893.47,120.611,120.628,120.532,120.602,1641.13,True
'2015-11-24T05:00:00',120.586,120.613,120.534,120.6,2021.02,120.602,120.624,120.55,120.614,1825.75,False
'2015-11-24T06:00:00',120.598,120.604,120.461,120.468,2523.03,120.613,120.614,120.478,120.484,2657.4299,False
'2015-11-24T07:00:00',120.468,120.502,120.387,120.424,2049.47,120.487,120.52,120.4,120.447,2291.25,False
'2015-11-24T08:00:00',120.426,120.529,120.333,120.373,4262.8999,120.447,120.547,120.348,120.385,4507.3398,False
'2015-11-24T09:00:00',120.373,120.423,120.271,120.321,7475.7998,120.384,120.437,120.284,120.341,7782.1802,True
'2015-11-24T10:00:00',120.316,120.458,120.298,120.345,7097.8101,120.342,120.469,120.321,120.359,7541.4302,True
'2015-11-24T11:00:00',120.346,120.537,120.327,120.511,5889.4502,120.361,120.55,120.341,120.527,6178.7798,False
'2015-11-24T12:00:00',120.511,120.557,120.373,120.408,4684.8398,120.527,120.572,120.387,120.419,5494.1802,True
'2015-11-24T13:00:00',120.408,120.522,120.401,120.468,5321.0801,120.421,120.535,120.412,120.483,6363.2798,False
'2015-11-24T14:00:00',120.464,120.539,120.398,120.43,7944.5601,120.479,120.547,120.415,120.445,9185.9502,True
'2015-11-24T15:00:00',120.43,120.544,120.41,120.435,8149.5601,120.443,120.555,120.421,120.51,9026.71,False
'2015-11-24T16:00:00',120.435,120.522,120.305,120.405,8332.46,120.512,120.554,120.319,120.419,8538.1299,True
'2015-11-24T17:00:00',120.407,120.606,120.356,120.516,6745.8799,120.421,120.623,120.364,120.527,7209.79,False
'2015-11-24T18:00:00',120.522,120.64,120.495,120.508,3758.96,120.527,120.658,120.505,120.526,3781.1201,False
'2015-11-24T19:00:00',120.506,120.629,120.424,120.451,3684.6899,120.522,120.646,120.44,120.469,3817.1399,True
'2015-11-24T20:00:00',120.451,120.648,120.422,120.63,3456.22,120.467,120.663,120.438,120.647,3579.6799,False
'2015-11-24T21:00:00',120.628,120.63,120.541,120.551,2664.9099,120.646,120.647,120.566,120.574,2714.8,False
'2015-11-24T22:00:00',120.553,120.586,120.469,120.501,1855.0,120.578,120.611,120.489,120.536,1714.4,False
'2015-11-24T23:00:00',120.501,120.542,120.441,120.498,3597.79,120.555,120.591,120.467,120.525,3638.2,False
'2015-11-25T00:00:00',120.499,120.514,120.428,120.445,1983.5,120.525,120.531,120.449,120.465,2351.0,True
'2015-11-25T01:00:00',120.446,120.541,120.416,120.466,3351.6299,120.461,120.551,120.43,120.488,3917.9399,False
'2015-11-25T02:00:00',120.466,120.466,120.336,120.433,4094.3701,120.484,120.484,120.353,120.448,4362.6001,False
'2015-11-25T03:00:00',120.434,120.482,120.357,120.404,3252.76,120.449,120.502,120.377,120.42,3600.6799,True
'2015-11-25T04:00:00',120.403,120.458,120.365,120.453,2364.9099,120.42,120.477,120.381,120.467,3316.4299,False
'2015-11-25T05:00:00',120.453,120.459,120.366,120.369,2458.5901,120.471,120.474,120.383,120.394,2879.0801,False
'2015-11-25T06:00:00',120.372,120.416,120.359,120.359,2918.8101,120.395,120.433,120.373,120.373,2709.3101,True
'2015-11-25T07:00:00',120.361,120.451,120.324,120.407,2505.54,120.375,120.465,120.339,120.427,2403.0,True
'2015-11-25T08:00:00',120.406,120.588,120.395,120.528,5293.52,120.425,120.602,120.408,120.544,5563.0898,False
'2015-11-25T09:00:00',120.525,120.531,120.417,120.423,6112.3701,120.543,120.543,120.428,120.437,6458.8198,False
'2015-11-25T10:00:00',120.421,120.509,120.093,120.156,9797.4697,120.437,120.516,120.11,120.173,9827.8398,False
'2015-11-25T11:00:00',120.154,120.154,120.005,120.025,7623.8999,120.164,120.168,120.022,120.039,7913.1001,True
'2015-11-25T12:00:00',120.027,120.164,119.879,120.074,6381.8901,120.039,120.176,119.894,120.091,6847.3701,True
'2015-11-25T13:00:00',120.07,120.183,120.056,120.179,4845.7402,120.088,120.195,120.062,120.194,5514.6699,True
'2015-11-25T14:00:00',120.179,120.219,120.028,120.2,8229.5801,120.194,120.23,120.049,120.219,8269.6904,False
'2015-11-25T15:00:00',120.207,120.232,119.932,119.948,7756.75,120.224,120.247,119.947,119.97,8025.6602,True
'2015-11-25T16:00:00',119.948,120.064,119.747,119.981,8319.4404,119.986,120.078,119.787,119.994,8632.8799,True
'2015-11-25T17:00:00',119.981,120.144,119.95,120.025,6449.3501,119.995,120.154,119.958,120.039,6437.7598,True
'2015-11-25T18:00:00',120.026,120.216,120.026,120.122,4510.1699,120.037,120.231,120.037,120.14,4348.73,True
'2015-11-25T19:00:00',120.122,120.221,120.104,120.15,2236.53,120.141,120.237,120.12,120.165,2469.78,False
'2015-11-25T20:00:00',120.15,120.182,120.107,120.122,2421.0601,120.165,120.198,120.124,120.139,2396.97,False
'2015-11-25T21:00:00',120.119,120.153,120.054,120.069,2002.39,120.133,120.169,120.067,120.082,1948.63,True
'2015-11-25T22:00:00',120.067,120.126,120.02,120.048,2488.05,120.082,120.144,120.039,120.126,2285.95,True
'2015-11-25T23:00:00',120.035,120.109,120.019,120.089,3558.4299,120.356,120.374,120.073,120.13,2810.6699,False
'2015-11-26T00:00:00',120.093,120.103,120.046,120.047,1756.58,120.127,120.136,120.059,120.065,1793.39,False
'2015-11-26T01:00:00',120.047,120.088,119.965,119.966,3284.5901,120.066,120.11,119.982,119.982,3424.22,True
'2015-11-26T02:00:00',119.967,119.997,119.906,119.992,2730.53,119.982,120.014,119.914,120.01,2722.4399,False
'2015-11-26T03:00:00',119.99,119.995,119.898,119.901,1487.65,120.01,120.012,119.911,119.913,1472.9,True
'2015-11-26T04:00:00',119.901,119.931,119.872,119.923,2094.8401,119.921,119.949,119.89,119.939,2061.49,False
'2015-11-26T05:00:00',119.923,119.935,119.842,119.87,1622.95,119.939,119.95,119.86,119.888,1568.16,True
'2015-11-26T06:00:00',119.873,119.918,119.841,119.892,1616.25,119.887,119.934,119.859,119.908,1690.1,False
'2015-11-26T07:00:00',119.892,119.929,119.862,119.878,2182.03,119.91,119.947,119.873,119.894,2067.1201,False
'2015-11-26T08:00:00',119.879,119.945,119.788,119.827,3449.9099,119.896,119.96,119.805,119.843,3492.4299,False
'2015-11-26T09:00:00',119.826,119.874,119.704,119.755,5231.9702,119.841,119.884,119.72,119.772,5193.3501,True
'2015-11-26T10:00:00',119.758,119.898,119.733,119.879,4662.6899,119.775,119.909,119.746,119.893,4800.77,False
'2015-11-26T11:00:00',119.879,119.978,119.631,119.668,4297.3901,119.896,119.994,119.645,119.683,4321.1899,True
'2015-11-26T12:00:00',119.669,119.762,119.641,119.736,3975.77,119.685,119.777,119.655,119.753,4310.23,False
'2015-11-26T13:00:00',119.735,119.777,119.611,119.611,3904.8999,119.754,119.79,119.627,119.627,3866.54,True
'2015-11-26T14:00:00',119.612,119.7,119.603,119.667,4161.2798,119.626,119.713,119.618,119.683,4634.23,True
'2015-11-26T15:00:00',119.669,119.756,119.623,119.749,4561.3501,119.683,119.767,119.641,119.764,4337.0801,False
'2015-11-26T16:00:00',119.75,119.75,119.63,119.657,4091.0601,119.762,119.764,119.642,119.67,4278.6802,True
'2015-11-26T17:00:00',119.66,119.676,119.543,119.664,4879.4302,119.672,119.692,119.558,119.678,4514.4399,True
'2015-11-26T18:00:00',119.664,119.797,119.647,119.786,1782.0699,119.675,119.814,119.662,119.802,1869.21,False
'2015-11-26T19:00:00',119.784,119.813,119.65,119.735,4957.1602,119.799,119.822,119.668,119.762,6119.7202,False
'2015-11-26T20:00:00',119.736,119.749,119.672,119.712,3353.8799,119.762,119.768,119.705,119.749,3392.1299,True
'2015-11-26T21:00:00',119.712,119.755,119.706,119.717,3532.5701,119.748,119.774,119.735,119.751,4098.5298,False
'2015-11-26T22:00:00',119.72,119.81,119.702,119.702,5275.3999,119.753,119.84,119.75,119.754,6249.5498,True
'2015-11-26T23:00:00',119.702,119.805,119.69,119.786,1575.26,119.738,119.893,119.738,119.818,1709.97,True
'2015-11-27T00:00:00',119.783,119.829,119.722,119.806,3151.96,119.812,119.846,119.76,119.814,3604.73,True
'2015-11-27T01:00:00',119.806,119.857,119.734,119.837,2865.7,119.819,119.872,119.753,119.856,3030.9099,False
'2015-11-27T02:00:00',119.836,119.837,119.724,119.776,2432.6899,119.856,119.856,119.741,119.795,2626.48,False
'2015-11-27T03:00:00',119.776,119.809,119.743,119.776,2634.6399,119.797,119.825,119.761,119.792,2667.6899,False
'2015-11-27T04:00:00',119.775,119.794,119.739,119.743,1760.87,119.792,119.804,119.757,119.758,1576.86,False
'2015-11-27T05:00:00',119.741,119.785,119.705,119.723,1781.65,119.757,119.802,119.721,119.743,1873.17,False
'2015-11-27T06:00:00',119.724,119.725,119.643,119.664,2506.9199,119.743,119.744,119.653,119.681,2269.1001,False
'2015-11-27T07:00:00',119.664,119.69,119.563,119.627,4203.4902,119.68,119.706,119.579,119.649,3983.76,False
'2015-11-27T08:00:00',119.625,119.659,119.542,119.612,5452.25,119.648,119.664,119.557,119.626,5497.3599,True
'2015-11-27T09:00:00',119.613,119.662,119.502,119.658,8178.7598,119.629,119.677,119.514,119.674,8269.6904,False
'2015-11-27T10:00:00',119.658,119.663,119.024,119.051,9632.2305,119.677,119.679,119.029,119.063,9537.9102,False
'2015-11-27T11:00:00',119.051,119.053,118.726,118.95,9550.9805,119.06,119.062,118.735,118.965,9325.9805,True
'2015-11-27T12:00:00',118.949,119.199,118.911,119.056,6164.9199,118.963,119.208,118.92,119.069,6489.1699,True
'2015-11-27T13:00:00',119.058,119.106,118.974,119.067,5868.46,119.071,119.119,118.986,119.078,6223.7202,False
'2015-11-27T14:00:00',119.065,119.101,118.993,119.041,5965.4502,119.078,119.117,119.005,119.054,6523.04,True
'2015-11-27T15:00:00',119.041,119.192,118.97,119.066,7631.5298,119.056,119.207,118.983,119.077,8424.75,True
'2015-11-27T16:00:00',119.067,119.213,119.001,119.21,6676.8198,119.077,119.227,119.016,119.224,7153.3301,False
'2015-11-27T17:00:00',119.208,119.217,119.126,119.186,5029.02,119.222,119.228,119.141,119.201,5275.79,True
'2015-11-27T18:00:00',119.188,119.34,119.136,119.301,3280.1001,119.201,119.356,119.151,119.311,3396.77,True
'2015-11-27T19:00:00',119.302,119.38,119.267,119.336,2519.1001,119.314,119.392,119.286,119.35,2573.3899,False
'2015-11-27T20:00:00',119.336,119.337,119.266,119.275,1221.9301,119.35,119.35,119.282,119.295,1258.11,True
'2015-11-27T21:00:00',119.275,119.342,119.273,119.331,1323.9,119.297,119.369,119.288,119.346,1378.4,False
'2015-11-27T22:00:00',119.331,119.342,119.089,119.113,2313.3701,119.352,119.416,119.23,119.37,2440.3201,False
'2015-11-29T23:00:00',119.199,119.25,119.15,119.17,1159.35,119.252,119.295,119.185,119.206,1181.5601,True
'2015-11-30T00:00:00',119.17,119.258,119.147,119.216,3449.9399,119.198,119.279,119.172,119.239,2922.52,False
'2015-11-30T01:00:00',119.216,119.258,119.081,119.094,3288.4299,119.238,119.279,119.102,119.114,3175.3701,False
'2015-11-30T02:00:00',119.095,119.163,119.043,119.064,2699.1599,119.115,119.18,119.059,119.082,3042.8701,False
'2015-11-30T03:00:00',119.062,119.11,119.009,119.04,2533.3999,119.082,119.129,119.025,119.056,2603.99,True
'2015-11-30T04:00:00',119.043,119.109,119.031,119.058,1792.5699,119.056,119.128,119.049,119.075,2143.5,False
'2015-11-30T05:00:00',119.058,119.091,119.001,119.018,1592.0699,119.075,119.107,119.015,119.031,1959.11,True
'2015-11-30T06:00:00',119.019,119.084,119.009,119.08,2187.97,119.033,119.101,119.022,119.097,2126.1001,False
'2015-11-30T07:00:00',119.077,119.077,118.994,119.026,1846.6801,119.097,119.097,119.009,119.047,1632.04,True
'2015-11-30T08:00:00',119.027,119.274,119.018,119.256,4461.73,119.047,119.288,119.037,119.272,4526.0801,False
'2015-11-30T09:00:00',119.254,119.337,119.165,119.239,6383.8301,119.272,119.351,119.183,119.253,6531.7202,True
'2015-11-30T10:00:00',119.241,119.433,119.211,119.401,7379.0898,119.253,119.447,119.226,119.412,7904.4702,False
'2015-11-30T11:00:00',119.402,119.451,119.361,119.391,5169.8501,119.412,119.463,119.372,119.399,5537.8999,False
'2015-11-30T12:00:00',119.392,119.433,119.302,119.378,4943.9702,119.405,119.449,119.316,119.39,5129.7202,True
'2015-11-30T13:00:00',119.379,119.454,119.343,119.421,5804.0601,119.393,119.466,119.355,119.437,5519.0601,False
'2015-11-30T14:00:00',119.422,119.478,119.297,119.318,6806.29,119.44,119.488,119.307,119.331,6701.75,True
'2015-11-30T15:00:00',119.316,119.618,119.287,119.526,7730.02,119.331,119.626,119.296,119.559,7760.6401,True
'2015-11-30T16:00:00',119.525,119.95,119.517,119.938,8763.3701,119.566,119.958,119.537,119.946,8877.0098,False
'2015-11-30T17:00:00',119.938,120.063,119.827,119.828,8197.1299,119.943,120.074,119.842,119.845,8336.6602,True
'2015-11-30T18:00:00',119.826,119.895,119.806,119.847,3396.1799,119.843,119.906,119.821,119.863,3728.3999,True
'2015-11-30T19:00:00',119.847,119.963,119.79,119.961,2666.9399,119.864,119.977,119.802,119.974,2956.6399,False
'2015-11-30T20:00:00',119.962,120.011,119.686,119.775,3518.8201,119.974,120.027,119.701,119.792,3417.1699,False
'2015-11-30T21:00:00',119.774,119.796,119.622,119.648,2946.6001,119.791,119.813,119.641,119.661,2900.25,False
'2015-11-30T22:00:00',119.649,119.658,119.582,119.615,1511.17,119.661,119.673,119.596,119.656,1583.58,True
'2015-11-30T23:00:00',119.602,119.726,119.536,119.725,2081.3601,119.656,119.758,119.63,119.758,2029.4399,False
'2015-12-01T00:00:00',119.725,119.792,119.678,119.717,2536.1599,119.759,119.814,119.701,119.739,2351.6799,False
'2015-12-01T01:00:00',119.716,119.799,119.628,119.712,3184.77,119.738,119.818,119.647,119.727,3290.6599,False
'2015-12-01T02:00:00',119.712,119.781,119.667,119.71,3985.8899,119.728,119.799,119.681,119.726,3663.8601,False
'2015-12-01T03:00:00',119.71,119.715,119.357,119.463,7805.9702,119.727,119.734,119.377,119.484,7980.2202,True
'2015-12-01T04:00:00',119.463,119.596,119.429,119.582,3364.0601,119.483,119.607,119.449,119.594,3425.95,True
'2015-12-01T05:00:00',119.582,119.702,119.579,119.66,3070.1899,119.593,119.714,119.588,119.673,2907.8899,True
'2015-12-01T06:00:00',119.66,119.828,119.627,119.804,3186.6101,119.672,119.844,119.644,119.818,2939.75,False
'2015-12-01T07:00:00',119.805,119.854,119.707,119.739,3066.4299,119.823,119.864,119.727,119.758,3039.9199,False
'2015-12-01T08:00:00',119.738,119.848,119.588,119.629,4412.9502,119.753,119.863,119.602,119.644,4628.8599,True
'2015-12-01T09:00:00',119.629,119.675,119.419,119.641,7437.8101,119.645,119.687,119.429,119.658,7736.5898,True
'2015-12-01T10:00:00',119.64,119.746,119.637,119.665,6457.7798,119.657,119.759,119.648,119.686,6681.4399,True
'2015-12-01T11:00:00',119.673,119.811,119.621,119.756,4815.25,119.693,119.827,119.633,119.771,5259.1401,False
'2015-12-01T12:00:00',119.757,119.83,119.653,119.653,3800.78,119.771,119.841,119.664,119.664,4176.6299,True
'2015-12-01T13:00:00',119.653,119.732,119.632,119.666,3806.4399,119.663,119.743,119.646,119.675,4086.3799,True
'2015-12-01T14:00:00',119.666,119.726,119.611,119.68,5993.8398,119.676,119.737,119.621,119.689,6515.7798,True
'2015-12-01T15:00:00',119.678,119.85,119.639,119.685,8465.3203,119.687,119.859,119.649,119.734,9664.9805,False
'2015-12-01T16:00:00',119.719,119.796,119.38,119.383,11479.5596,119.744,119.812,119.392,119.398,12184.2998,False
'2015-12-01T17:00:00',119.386,119.441,119.282,119.32,7688.3301,119.398,119.45,119.296,119.334,8195.5596,True
'2015-12-01T18:00:00',119.321,119.416,119.309,119.371,4538.0801,119.336,119.43,119.323,119.387,4638.8599,True
'2015-12-01T19:00:00',119.371,119.49,119.351,119.484,3724.1899,119.386,119.503,119.364,119.496,3632.97,True
'2015-12-01T20:00:00',119.484,119.558,119.456,119.516,3617.24,119.495,119.572,119.472,119.529,3331.6499,True
'2015-12-01T21:00:00',119.511,119.653,119.504,119.643,2969.3799,119.529,119.669,119.516,119.656,2869.6799,True
'2015-12-01T22:00:00',119.642,119.805,119.624,119.726,2395.3101,119.655,119.831,119.638,119.804,2425.0601,True
'2015-12-01T23:00:00',119.706,119.812,119.63,119.75,1789.74,119.813,119.848,119.675,119.785,1748.92,False
'2015-12-02T00:00:00',119.752,119.763,119.696,119.749,2446.1201,119.785,119.785,119.722,119.764,2471.5901,False
'2015-12-02T01:00:00',119.749,119.767,119.646,119.674,3345.7,119.766,119.786,119.664,119.686,3137.4299,True
'2015-12-02T02:00:00',119.674,119.733,119.66,119.718,2854.1599,119.687,119.751,119.672,119.735,2929.8701,True
'2015-12-02T03:00:00',119.718,119.831,119.708,119.798,2764.9299,119.734,119.848,119.726,119.81,3012.2,True
'2015-12-02T04:00:00',119.802,119.893,119.789,119.834,2747.1899,119.81,119.912,119.803,119.854,2490.1299,False
'2015-12-02T05:00:00',119.833,119.844,119.798,119.831,2062.5901,119.853,119.86,119.816,119.845,2032.38,True
'2015-12-02T06:00:00',119.832,119.848,119.8,119.837,2134.98,119.848,119.861,119.816,119.852,1929.03,True
'2015-12-02T07:00:00',119.837,119.885,119.792,119.856,3251.1299,119.852,119.9,119.809,119.874,3015.8501,True
'2015-12-02T08:00:00',119.859,119.985,119.838,119.976,4578.8901,119.876,119.996,119.851,119.987,4621.0601,True
'2015-12-02T09:00:00',119.976,120.121,119.923,120.067,8266.9697,119.983,120.132,119.937,120.078,8125.6699,False
'2015-12-02T10:00:00',120.066,120.119,119.971,119.979,6714.52,120.078,120.129,119.986,119.996,6374.75,False
'2015-12-02T11:00:00',119.975,120.012,119.655,119.919,9003.6299,119.983,120.023,119.667,119.926,8707.0898,True
'2015-12-02T12:00:00',119.919,120.006,119.88,119.945,5140.3999,119.928,120.021,119.89,119.96,5383.4399,False
'2015-12-02T13:00:00',119.941,119.994,119.914,119.938,6848.2002,119.955,120.007,119.928,119.954,5849.73,True
'2015-12-02T14:00:00',119.937,120.093,119.823,120.075,9846.75,119.95,120.11,119.93,120.085,9348.0098,False
'2015-12-02T15:00:00',120.072,120.125,119.943,119.961,9252.7002,120.086,120.134,119.95,119.973,9112.7803,False
'2015-12-02T16:00:00',119.96,119.962,119.723,119.935,9683.4297,119.973,119.973,119.735,119.948,10062.5898,True
'2015-12-02T17:00:00',119.936,120.254,119.935,120.212,7178.3501,119.951,120.27,119.951,120.229,6895.6001,True
'2015-12-02T18:00:00',120.214,120.832,120.203,120.648,8878.8398,120.226,120.849,120.22,120.664,9096.3896,True
'2015-12-02T19:00:00',120.648,120.933,120.608,120.896,6283.02,120.665,120.95,120.624,120.913,6230.3501,False
'2015-12-02T20:00:00',120.896,121.085,120.816,120.87,5608.1001,120.914,121.099,120.835,120.885,5423.5098,True
'2015-12-02T21:00:00',120.87,120.925,120.824,120.879,3916.75,120.884,120.945,120.846,120.892,4068.0701,True
'2015-12-02T22:00:00',120.881,121.021,120.864,120.989,1986.13,120.894,121.046,120.878,121.023,2069.53,True
'2015-12-02T23:00:00',120.961,121.01,120.888,120.999,3461.22,121.049,121.052,120.898,121.026,3394.97,False
'2015-12-03T00:00:00',121.0,121.025,120.893,120.973,3136.3101,121.02,121.047,120.91,120.988,3107.8799,True
'2015-12-03T01:00:00',120.973,121.023,120.946,120.974,3283.1699,120.987,121.039,120.962,120.992,3405.51,True
'2015-12-03T02:00:00',120.974,121.05,120.952,120.977,2933.25,120.991,121.07,120.969,120.992,2695.1299,False
'2015-12-03T03:00:00',120.977,120.998,120.864,120.92,2771.77,120.993,121.016,120.882,120.93,2685.5901,False
'2015-12-03T04:00:00',120.92,120.92,120.844,120.869,2078.7,120.928,120.932,120.861,120.885,2015.99,True
'2015-12-03T05:00:00',120.869,120.912,120.788,120.909,2491.95,120.883,120.927,120.803,120.925,2651.6599,True
'2015-12-03T06:00:00',120.91,120.982,120.895,120.936,2998.5601,120.925,120.999,120.911,120.951,3082.8301,False
'2015-12-03T07:00:00',120.938,120.99,120.898,120.92,2751.6399,120.954,121.006,120.916,120.935,2675.45,False
'2015-12-03T08:00:00',120.923,120.925,120.703,120.752,5341.4102,120.937,120.94,120.715,120.767,5515.8501,False
'2015-12-03T09:00:00',120.752,120.764,120.55,120.677,7777.0801,120.766,120.777,120.56,120.686,7721.3198,False
'2015-12-03T10:00:00',120.676,120.728,120.516,120.616,6654.46,120.686,120.738,120.528,120.628,6744.9199,True
'2015-12-03T11:00:00',120.616,120.667,120.518,120.645,6170.3198,120.627,120.681,120.531,120.658,6289.29,False
'2015-12-03T12:00:00',120.646,120.669,120.477,120.477,5992.9102,120.656,120.682,120.488,120.489,6112.6802,True
'2015-12-03T13:00:00',120.479,121.257,120.08,121.129,12763.3701,120.488,121.28,120.298,121.141,12763.1299,True
'2015-12-03T14:00:00',121.128,122.441,121.128,122.253,19091.1699,121.141,122.455,121.139,122.27,18948.3906,True
'2015-12-03T15:00:00',122.257,122.511,121.79,122.392,16980.8906,122.277,122.53,121.81,122.511,16614.5195,True
'2015-12-03T16:00:00',122.392,122.939,122.254,122.781,14822.7402,122.513,122.955,122.432,122.794,14735.2803,True
'2015-12-03T17:00:00',122.781,123.16,122.637,123.071,12610.9404,122.796,123.17,122.65,123.088,11860.5996,False
'2015-12-03T18:00:00',123.073,123.204,122.943,122.997,8848.5801,123.088,123.218,122.959,123.013,8453.9697,True
'2015-12-03T19:00:00',122.995,123.168,122.964,123.142,7193.9399,123.012,123.175,122.981,123.154,7332.48,True
'2015-12-03T20:00:00',123.142,123.801,123.124,123.794,9349.3604,123.151,123.809,123.135,123.809,9397.5596,False
'2015-12-03T21:00:00',123.798,123.834,123.236,123.511,9442.0303,123.814,123.853,123.253,123.535,9058.9199,False
'2015-12-03T22:00:00',123.512,123.618,123.365,123.385,4517.6401,123.539,123.633,123.385,123.443,4480.9399,True
'2015-12-03T23:00:00',123.385,123.487,123.321,123.39,3094.6299,123.45,123.53,123.39,123.444,2998.02,False
'2015-12-04T00:00:00',123.404,123.565,123.373,123.395,3449.0,123.463,123.587,123.401,123.416,3144.1399,True
'2015-12-04T01:00:00',123.398,123.588,123.347,123.461,5742.5498,123.416,123.613,123.367,123.479,5338.8101,True
'2015-12-04T02:00:00',123.461,123.582,123.409,123.481,4978.3999,123.478,123.604,123.43,123.497,4740.5801,False
'2015-12-04T03:00:00',123.48,123.522,123.337,123.396,3627.6001,123.497,123.537,123.354,123.414,3983.78,True
'2015-12-04T04:00:00',123.395,123.535,123.386,123.486,3172.3101,123.417,123.552,123.405,123.501,2798.1101,True
'2015-12-04T05:00:00',123.486,123.571,123.442,123.571,2858.5701,123.5,123.588,123.459,123.588,2447.1101,False
'2015-12-04T06:00:00',123.573,123.588,123.454,123.559,2583.97,123.591,123.607,123.472,123.574,2826.22,False
'2015-12-04T07:00:00',123.555,123.579,123.39,123.404,3604.0601,123.571,123.598,123.406,123.425,3547.95,False
'2015-12-04T08:00:00',123.402,123.523,123.061,123.105,8434.6602,123.424,123.537,123.072,123.12,8168.2598,False
'2015-12-04T09:00:00',123.109,123.195,122.761,122.857,10725.5898,123.123,123.207,122.774,122.869,10586.7695,False
'2015-12-04T10:00:00',122.851,122.962,122.703,122.827,7744.1001,122.862,122.975,122.713,122.844,8012.3901,False
'2015-12-04T11:00:00',122.824,122.844,122.681,122.797,7558.4502,122.835,122.857,122.687,122.805,7510.5298,True
'2015-12-04T12:00:00',122.796,122.938,122.74,122.934,7482.1401,122.809,122.953,122.752,122.948,7338.4902,False
'2015-12-04T13:00:00',122.938,123.053,122.85,122.913,6906.1401,122.948,123.066,122.862,122.928,6679.0898,True
'2015-12-04T14:00:00',122.912,123.337,122.856,123.143,16842.8906,122.927,123.669,122.87,123.159,16457.5293,True
'2015-12-04T15:00:00',123.144,123.422,122.99,123.405,15647.3301,123.157,123.435,123.009,123.417,15646.0703,False
'2015-12-04T16:00:00',123.405,123.43,123.108,123.153,11267.7002,123.422,123.445,123.122,123.169,10948.9697,True
'2015-12-04T17:00:00',123.154,123.341,123.152,123.25,9512.8701,123.171,123.355,123.164,123.265,9268.2402,False
'2015-12-04T18:00:00',123.25,123.277,122.837,123.108,8695.8496,123.266,123.29,122.858,123.125,8812.2598,True
'2015-12-04T19:00:00',123.111,123.363,122.999,123.359,6213.9302,123.127,123.379,123.017,123.374,6136.96,True
'2015-12-04T20:00:00',123.356,123.63,123.321,123.605,3687.97,123.373,123.651,123.344,123.62,3659.21,False
'2015-12-04T21:00:00',123.605,123.675,123.498,123.549,2856.9399,123.624,123.697,123.514,123.567,2908.0701,False
'2015-12-04T22:00:00',123.539,123.608,123.413,123.438,2392.3101,123.57,123.643,123.482,123.528,2508.6699,True
'2015-12-06T23:00:00',123.491,123.572,123.457,123.477,1260.3,123.573,123.613,123.495,123.52,1180.5601,True
'2015-12-07T00:00:00',123.483,123.631,123.483,123.565,3670.5701,123.51,123.674,123.507,123.59,3656.1101,False
'2015-12-07T01:00:00',123.564,123.633,123.444,123.514,3239.21,123.59,123.657,123.476,123.523,2838.04,True
'2015-12-07T02:00:00',123.514,123.565,123.452,123.535,2077.4299,123.523,123.584,123.472,123.555,1817.16,False
'2015-12-07T03:00:00',123.539,123.544,123.393,123.499,2582.5701,123.559,123.561,123.414,123.522,2901.0901,False
'2015-12-07T04:00:00',123.501,123.508,123.44,123.449,2510.28,123.521,123.53,123.454,123.465,1977.54,True
'2015-12-07T05:00:00',123.447,123.473,123.413,123.469,1471.22,123.464,123.492,123.427,123.491,1575.73,False
'2015-12-07T06:00:00',123.47,123.5,123.422,123.431,2052.3701,123.491,123.514,123.44,123.452,2132.53,True
'2015-12-07T07:00:00',123.429,123.523,123.429,123.491,2059.3,123.446,123.543,123.446,123.515,2157.04,False
'2015-12-07T08:00:00',123.488,123.576,123.297,123.355,3723.8301,123.513,123.589,123.313,123.382,3666.6599,False
'2015-12-07T09:00:00',123.363,123.483,123.184,123.204,6999.1802,123.383,123.502,123.199,123.217,6761.98,False
'2015-12-07T10:00:00',123.204,123.25,123.112,123.177,5883.73,123.218,123.268,123.119,123.19,5564.23,True
'2015-12-07T11:00:00',123.178,123.233,123.121,123.193,4343.6099,123.19,123.247,123.136,123.212,4267.0898,True
'2015-12-07T12:00:00',123.195,123.327,123.176,123.245,4302.0898,123.211,123.342,123.189,123.258,4208.8301,False
'2015-12-07T13:00:00',123.246,123.311,123.198,123.232,5328.7402,123.259,123.319,123.212,123.241,4974.4502,False
'2015-12-07T14:00:00',123.232,123.263,123.161,123.186,5928.9902,123.242,123.277,123.175,123.2,5713.9399,False
'2015-12-07T15:00:00',123.186,123.227,123.006,123.083,8408.1201,123.199,123.239,123.017,123.1,8032.1099,True
'2015-12-07T16:00:00',123.083,123.202,122.976,123.176,10678.6299,123.102,123.217,122.987,123.189,10536.8096,False
'2015-12-07T17:00:00',123.177,123.268,122.902,122.994,8683.6201,123.192,123.282,122.914,123.006,8485.1299,True
'2015-12-07T18:00:00',122.992,123.089,122.933,123.07,4401.3198,123.007,123.105,122.951,123.087,4598.46,True
'2015-12-07T19:00:00',123.071,123.218,123.042,123.14,5763.1299,123.088,123.237,123.06,123.153,4950.8301,True
'2015-12-07T20:00:00',123.141,123.368,123.138,123.362,4819.3799,123.157,123.385,123.153,123.378,4447.1602,False
'2015-12-07T21:00:00',123.36,123.389,123.248,123.303,3237.1399,123.377,123.406,123.263,123.321,3259.3701,True
'2015-12-07T22:00:00',123.303,123.369,123.252,123.337,1486.1801,123.319,123.391,123.268,123.384,1429.58,False
'2015-12-07T23:00:00',123.327,123.39,123.282,123.302,2269.3601,123.392,123.439,123.307,123.336,2132.29,False
'2015-12-08T00:00:00',123.304,123.323,123.206,123.209,3499.3101,123.329,123.345,123.229,123.23,3304.97,False
'2015-12-08T01:00:00',123.209,123.241,123.14,123.189,2965.98,123.23,123.258,123.158,123.209,2880.47,False
'2015-12-08T02:00:00',123.188,123.213,123.127,123.182,3022.5901,123.209,123.233,123.145,123.202,2972.8899,True
'2015-12-08T03:00:00',123.181,123.278,123.14,123.216,2848.21,123.202,123.293,123.16,123.236,2907.74,False
'2015-12-08T04:00:00',123.221,123.25,123.165,123.186,2361.05,123.238,123.27,123.185,123.206,2723.5801,False
'2015-12-08T05:00:00',123.184,123.188,123.095,123.101,2115.5,123.205,123.208,123.114,123.12,1978.72,True
'2015-12-08T06:00:00',123.102,123.206,123.101,123.203,2676.6399,123.122,123.227,123.118,123.224,2265.3101,False
'2015-12-08T07:00:00',123.202,123.21,123.134,123.169,2399.1899,123.223,123.229,123.153,123.182,2529.21,True
'2015-12-08T08:00:00',123.17,123.289,123.098,123.275,3833.6599,123.182,123.306,123.118,123.295,3975.3301,False
'2015-12-08T09:00:00',123.276,123.44,123.207,123.262,8579.1396,123.295,123.46,123.225,123.277,8742.75,True
'2015-12-08T10:00:00',123.262,123.432,123.198,123.365,8382.0801,123.277,123.447,123.212,123.382,8521.46,True
'2015-12-08T11:00:00',123.361,123.452,123.286,123.409,6147.6499,123.38,123.462,123.301,123.429,6046.48,True
'2015-12-08T12:00:00',123.409,123.488,123.351,123.456,5229.3701,123.428,123.501,123.363,123.469,5472.27,False
'2015-12-08T13:00:00',123.456,123.623,123.407,123.435,8144.6802,123.472,123.637,123.418,123.453,8092.8999,True
'2015-12-08T14:00:00',123.438,123.751,123.402,123.63,9747.3203,123.454,123.768,123.416,123.643,9827.9199,False
'2015-12-08T15:00:00',123.629,123.7,123.439,123.571,10628.5703,123.642,123.714,123.453,123.586,11134.3604,True
'2015-12-08T16:00:00',123.572,123.735,123.558,123.662,11591.71,123.586,123.75,123.571,123.671,11246.54,True
'2015-12-08T17:00:00',123.664,123.758,123.582,123.74,8077.75,123.671,123.77,123.593,123.754,7665.21,True
'2015-12-08T18:00:00',123.741,123.937,123.692,123.911,5233.2998,123.753,123.952,123.706,123.928,4685.5298,False
'2015-12-08T19:00:00',123.908,123.931,123.748,123.886,5864.2798,123.923,123.947,123.763,123.903,5868.6602,True
'2015-12-08T20:00:00',123.883,123.974,123.87,123.946,5033.3901,123.902,123.988,123.885,123.963,4873.9199,True
'2015-12-08T21:00:00',123.952,124.012,123.935,123.998,3962.4199,123.966,124.028,123.949,124.017,3568.5901,False
'2015-12-08T22:00:00',124.0,124.0,123.847,123.857,2107.3799,124.018,124.018,123.875,123.884,2138.8501,False
'2015-12-08T23:00:00',123.835,123.874,123.753,123.784,3151.05,123.884,123.921,123.786,123.832,3352.7,True
'2015-12-09T00:00:00',123.784,123.867,123.736,123.794,1583.65,123.83,123.894,123.762,123.819,1531.1801,False
'2015-12-09T01:00:00',123.793,123.797,123.68,123.707,2089.29,123.819,123.82,123.697,123.724,1887.38,True
'2015-12-09T02:00:00',123.707,123.768,123.652,123.752,2149.22,123.717,123.787,123.675,123.77,2141.6299,False
'2015-12-09T03:00:00',123.755,123.755,123.658,123.701,2700.3799,123.771,123.774,123.676,123.724,2892.3201,False
'2015-12-09T04:00:00',123.703,123.761,123.657,123.682,1730.2,123.725,123.783,123.677,123.699,1961.37,False
'2015-12-09T05:00:00',123.682,123.693,123.582,123.627,1735.59,123.699,123.708,123.601,123.649,1891.99,True
'2015-12-09T06:00:00',123.631,123.68,123.596,123.643,2036.63,123.651,123.699,123.615,123.66,1995.47,True
'2015-12-09T07:00:00',123.643,123.77,123.64,123.664,2218.4199,123.659,123.789,123.659,123.692,2236.8301,False
'2015-12-09T08:00:00',123.667,123.732,123.53,123.649,3718.6599,123.692,123.747,123.547,123.666,3787.55,True
'2015-12-09T09:00:00',123.649,123.822,123.581,123.704,8614.7695,123.662,123.837,123.592,123.722,8181.75,True
'2015-12-09T10:00:00',123.707,123.775,123.574,123.707,6571.3599,123.721,123.791,123.588,123.722,6587.0498,True
'2015-12-09T11:00:00',123.708,123.895,123.703,123.802,5507.9702,123.72,123.909,123.719,123.819,5476.1099,False
'2015-12-09T12:00:00',123.804,123.835,123.619,123.642,5043.1401,123.82,123.85,123.631,123.659,4879.8799,True
'2015-12-09T13:00:00',123.642,123.77,123.613,123.689,5539.71,123.657,123.782,123.627,123.701,5403.48,False
'2015-12-09T14:00:00',123.688,123.802,123.466,123.665,9198.1396,123.701,123.821,123.486,123.677,8744.8604,False
'2015-12-09T15:00:00',123.655,123.692,123.472,123.548,12012.1699,123.672,123.708,123.485,123.561,12226.2598,True
'2015-12-09T16:00:00',123.544,123.671,123.387,123.563,10615.25,123.561,123.684,123.403,123.58,10457.7197,False
'2015-12-09T17:00:00',123.563,123.688,123.436,123.494,9468.29,123.578,123.701,123.449,123.502,9157.0801,False
'2015-12-09T18:00:00',123.495,123.507,123.156,123.251,8737.1201,123.509,123.521,123.172,123.266,8411.9502,False
'2015-12-09T19:00:00',123.257,123.358,123.074,123.165,12151.0303,123.267,123.375,123.094,123.187,11455.0,True
'2015-12-09T20:00:00',123.167,123.367,123.137,123.209,7819.6802,123.187,123.383,123.158,123.23,7553.2798,True
'2015-12-09T21:00:00',123.206,123.445,123.187,123.372,6013.4502,123.225,123.464,123.206,123.385,6362.3398,True
'2015-12-09T22:00:00',123.369,123.536,123.369,123.491,3054.3701,123.382,123.564,123.382,123.556,3211.25,True
'2015-12-09T23:00:00',123.473,123.695,123.441,123.678,3613.1399,123.556,123.727,123.543,123.712,3739.05,True
'2015-12-10T00:00:00',123.678,123.784,123.618,123.732,4116.8198,123.71,123.804,123.641,123.744,3881.0801,False
'2015-12-10T01:00:00',123.73,123.769,123.428,123.428,5172.7798,123.743,123.785,123.449,123.449,4479.0498,False
'2015-12-10T02:00:00',123.427,123.459,123.244,123.425,3976.9299,123.448,123.476,123.264,123.443,3832.6299,True
'2015-12-10T03:00:00',123.422,123.497,123.375,123.496,2772.8401,123.441,123.506,123.387,123.503,3069.78,True
'2015-12-10T04:00:00',123.495,123.562,123.472,123.505,2293.72,123.503,123.575,123.492,123.528,2108.8301,True
'2015-12-10T05:00:00',123.507,123.562,123.501,123.548,1506.11,123.528,123.584,123.52,123.564,1564.21,False
'2015-12-10T06:00:00',123.547,123.592,123.423,123.517,1966.87,123.563,123.609,123.442,123.538,2128.72,False
'2015-12-10T07:00:00',123.519,123.557,123.385,123.415,2748.54,123.536,123.568,123.403,123.427,3005.1201,True
'2015-12-10T08:00:00',123.415,123.647,123.362,123.6,4916.0801,123.425,123.665,123.378,123.617,5144.0298,False
'2015-12-10T09:00:00',123.6,123.854,123.392,123.415,8314.6299,123.616,123.888,123.408,123.431,8152.7798,False
'2015-12-10T10:00:00',123.415,123.422,123.131,123.191,5703.6001,123.433,123.438,123.141,123.204,5958.3301,False
'2015-12-10T11:00:00',123.191,123.198,122.82,123.024,6949.9102,123.204,123.214,122.83,123.038,6812.02,True
'2015-12-10T12:00:00',123.023,123.123,122.928,123.082,5799.8101,123.041,123.141,122.942,123.104,6057.8701,False
'2015-12-10T13:00:00',123.082,123.195,122.931,123.044,6298.0,123.103,123.209,122.946,123.062,6059.1401,True
'2015-12-10T14:00:00',123.044,123.191,122.988,123.18,7008.1001,123.059,123.202,123.003,123.192,6850.3301,False
'2015-12-10T15:00:00',123.182,123.198,122.963,123.091,9262.54,123.193,123.211,122.979,123.097,8890.7803,False
'2015-12-10T16:00:00',123.089,123.121,122.921,122.948,8933.5195,123.097,123.13,122.934,122.956,9263.4697,False
'2015-12-10T17:00:00',122.946,122.946,122.759,122.818,6018.2798,122.964,122.964,122.772,122.833,5898.71,True
'2015-12-10T18:00:00',122.821,122.86,122.704,122.823,3812.21,122.837,122.873,122.721,122.839,4125.1099,False
'2015-12-10T19:00:00',122.823,122.881,122.774,122.782,4030.5601,122.84,122.894,122.789,122.799,3973.6799,True
'2015-12-10T20:00:00',122.784,123.023,122.775,123.012,3058.5,122.799,123.032,122.793,123.026,2925.72,True
'2015-12-10T21:00:00',123.01,123.073,122.958,123.047,3401.01,123.023,123.089,122.971,123.059,3347.99,True
'2015-12-10T22:00:00',123.047,123.106,123.014,123.026,1956.46,123.058,123.149,123.03,123.103,2018.0601,True
'2015-12-10T23:00:00',123.037,123.086,123.001,123.063,2005.12,123.111,123.134,123.065,123.099,2079.8501,True
'2015-12-11T00:00:00',123.065,123.186,122.997,123.131,1969.48,123.099,123.207,123.032,123.155,2123.1899,True
'2015-12-11T01:00:00',123.131,123.38,123.116,123.359,3904.99,123.15,123.4,123.134,123.379,4000.8301,True
'2015-12-11T02:00:00',123.362,123.536,123.355,123.479,2958.29,123.38,123.554,123.373,123.498,3264.6201,False
'2015-12-11T03:00:00',123.477,123.511,123.438,123.452,1367.6899,123.496,123.527,123.45,123.47,2173.55,True
'2015-12-11T04:00:00',123.454,123.618,123.451,123.532,1969.9399,123.474,123.636,123.471,123.545,2286.72,False
'2015-12-11T05:00:00',123.53,123.555,123.437,123.465,1501.38,123.54,123.571,123.455,123.477,1663.9399,True
'2015-12-11T06:00:00',123.465,123.544,123.454,123.498,2224.4099,123.477,123.562,123.469,123.518,2367.5801,False
'2015-12-11T07:00:00',123.501,123.556,123.426,123.429,2072.8401,123.518,123.571,123.443,123.449,2279.6101,True
'2015-12-11T08:00:00',123.436,123.483,123.356,123.451,3810.0601,123.447,123.494,123.374,123.465,3681.3701,True
'2015-12-11T09:00:00',123.451,123.625,123.432,123.501,7202.6099,123.463,123.638,123.439,123.515,6951.2202,False
'2015-12-11T10:00:00',123.501,123.527,123.344,123.352,6310.77,123.519,123.538,123.355,123.363,6091.8701,False
'2015-12-11T11:00:00',123.352,123.361,123.002,123.011,7407.4702,123.364,123.368,123.015,123.025,7219.1401,False
'2015-12-11T12:00:00',123.007,123.037,122.888,122.976,7401.5601,123.023,123.05,122.904,122.987,7131.8799,True
'2015-12-11T13:00:00',122.975,123.057,122.894,122.981,7018.3901,122.99,123.067,122.908,122.995,6311.5298,True
'2015-12-11T14:00:00',122.979,123.094,122.886,123.066,8664.1699,122.993,123.108,122.905,123.078,8274.2598,True
'2015-12-11T15:00:00',123.066,123.355,122.808,123.119,13504.4902,123.079,123.371,122.821,123.17,13830.3496,False
'2015-12-11T16:00:00',123.114,123.232,122.984,123.03,13409.4502,123.162,123.237,122.999,123.047,12393.6299,True
'2015-12-11T17:00:00',123.032,123.07,122.854,123.046,10526.6797,123.045,123.084,122.865,123.061,9738.3203,False
'2015-12-11T18:00:00',123.046,123.108,122.789,122.868,8294.1504,123.063,123.122,122.803,122.884,7659.6001,False
'2015-12-11T19:00:00',122.867,122.94,122.799,122.863,7328.04,122.885,122.953,122.815,122.881,6840.8101,True
'2015-12-11T20:00:00',122.862,122.998,122.811,122.892,6428.02,122.877,123.009,122.826,122.91,5932.1401,False
'2015-12-11T21:00:00',122.9,122.969,122.851,122.866,4504.27,122.91,122.981,122.866,122.878,4066.4399,True
'2015-12-11T22:00:00',122.871,123.074,122.804,123.067,2195.45,122.879,123.206,122.828,123.167,2165.48,False
'2015-12-13T23:00:00',123.112,123.119,122.933,123.017,1908.3,123.182,123.2,122.995,123.047,2025.09,False
'2015-12-14T00:00:00',123.025,123.032,122.637,122.818,3614.3701,123.059,123.059,122.676,122.851,4338.25,False
'2015-12-14T01:00:00',122.817,122.893,122.738,122.771,4617.6401,122.851,122.921,122.758,122.791,5143.1201,True
'2015-12-14T02:00:00',122.771,122.943,122.724,122.818,4275.0601,122.791,122.96,122.738,122.829,4019.6399,True
'2015-12-14T03:00:00',122.817,122.924,122.76,122.911,4141.0698,122.829,122.946,122.781,122.931,3958.8101,True
'2015-12-14T04:00:00',122.909,122.955,122.824,122.925,3251.4199,122.931,122.976,122.848,122.946,3736.1799,True
'2015-12-14T05:00:00',122.92,122.981,122.838,122.981,2297.2,122.942,122.998,122.858,122.998,2270.3301,True
'2015-12-14T06:00:00',122.978,123.038,122.878,122.992,2303.8101,122.996,123.059,122.9,123.008,2859.52,True
'2015-12-14T07:00:00',122.991,123.093,122.95,123.087,2232.6001,123.008,123.113,122.967,123.109,2324.71,True
'2015-12-14T08:00:00',123.088,123.156,123.03,123.115,4513.9302,123.109,123.171,123.048,123.132,4873.5498,False
'2015-12-14T09:00:00',123.12,123.188,122.854,122.955,8063.0498,123.134,123.204,122.871,122.97,8646.9805,False
'2015-12-14T10:00:00',122.956,123.007,122.776,122.888,7503.6001,122.971,123.022,122.788,122.903,7371.77,True
'2015-12-14T11:00:00',122.889,123.126,122.765,123.041,6692.71,122.903,123.141,122.774,123.056,6536.1899,True
'2015-12-14T12:00:00',123.041,123.11,122.946,123.06,8266.5898,123.055,123.122,122.96,123.073,7691.5498,False
'2015-12-14T13:00:00',123.06,123.142,122.923,122.975,9265.5596,123.074,123.152,122.936,122.99,8631.0,True
'2015-12-14T14:00:00',122.973,123.201,122.954,123.077,9622.1699,122.99,123.218,122.965,123.091,8770.3799,False
'2015-12-14T15:00:00',123.077,123.098,122.861,122.883,11413.3398,123.094,123.114,122.872,122.893,10993.1299,True
'2015-12-14T16:00:00',122.883,123.329,122.872,122.991,14312.9199,122.897,123.339,122.881,122.999,13600.7002,False
'2015-12-14T17:00:00',122.983,123.05,122.738,122.742,13119.8799,122.995,123.063,122.753,122.757,12407.6504,False
'2015-12-14T18:00:00',122.741,122.749,122.604,122.621,7826.9199,122.757,122.764,122.614,122.635,7734.79,True
'2015-12-14T19:00:00',122.621,122.699,122.578,122.66,5732.8398,122.635,122.714,122.594,122.675,5394.25,False
'2015-12-14T20:00:00',122.66,122.728,122.634,122.65,4984.23,122.676,122.744,122.643,122.664,4489.1299,True
'2015-12-14T21:00:00',122.651,122.734,122.523,122.668,5075.1699,122.665,122.742,122.533,122.682,4385.04,True
'2015-12-14T22:00:00',122.673,122.845,122.645,122.798,2746.9299,122.688,122.896,122.661,122.877,2764.1499,False
'2015-12-14T23:00:00',122.798,122.889,122.654,122.672,3248.6699,122.874,122.984,122.682,122.709,3046.6399,True
'2015-12-15T00:00:00',122.678,122.857,122.653,122.857,3734.7,122.705,122.877,122.679,122.876,3950.55,True
'2015-12-15T01:00:00',122.854,123.083,122.776,123.077,3767.8501,122.876,123.106,122.795,123.1,3604.28,False
'2015-12-15T02:00:00',123.072,123.128,122.986,123.005,3474.8701,123.092,123.147,123.002,123.026,3378.4299,True
'2015-12-15T03:00:00',123.004,123.093,122.972,123.042,2225.55,123.028,123.113,122.988,123.055,2723.6699,True
'2015-12-15T04:00:00',123.042,123.108,123.008,123.056,2787.3501,123.061,123.124,123.016,123.076,2435.9299,False
'2015-12-15T05:00:00',123.059,123.12,123.0,123.034,2737.1799,123.077,123.139,123.016,123.054,2674.9099,False
'2015-12-15T06:00:00',123.035,123.047,122.93,122.972,3151.55,123.05,123.067,122.948,122.993,3045.49,True
'2015-12-15T07:00:00',122.971,123.057,122.923,123.023,3073.3401,122.991,123.075,122.944,123.038,2917.05,False
'2015-12-15T08:00:00',123.023,123.08,122.933,122.994,5979.5601,123.044,123.095,122.95,123.008,6031.9302,True
'2015-12-15T09:00:00',122.994,123.2,122.95,123.16,8620.21,123.014,123.214,122.963,123.178,8627.2305,False
'2015-12-15T10:00:00',123.16,123.2,122.89,123.064,8036.4902,123.178,123.217,122.902,123.076,8046.8901,False
'2015-12-15T11:00:00',123.064,123.213,123.024,123.032,7236.1499,123.074,123.223,123.037,123.045,7505.4102,True
'2015-12-15T12:00:00',123.036,123.139,123.004,123.134,6418.6299,123.048,123.155,123.019,123.146,6561.5698,False
'2015-12-15T13:00:00',123.13,123.13,122.832,122.874,6871.8398,123.143,123.143,122.839,122.886,6579.98,False
'2015-12-15T14:00:00',122.876,122.88,122.718,122.834,9132.0303,122.886,122.895,122.734,122.845,8987.9004,True
'2015-12-15T15:00:00',122.831,123.065,122.824,122.998,11490.6396,122.845,123.079,122.84,123.015,10858.25,False
'2015-12-15T16:00:00',123.001,123.042,122.846,122.905,10232.8799,123.016,123.054,122.861,122.918,10490.7402,False
'2015-12-15T17:00:00',122.903,122.95,122.591,122.621,9370.4297,122.918,122.961,122.606,122.638,9689.8896,True
'2015-12-15T18:00:00',122.617,122.809,122.601,122.794,5550.6299,122.633,122.827,122.611,122.809,5695.25,True
'2015-12-15T19:00:00',122.792,122.869,122.764,122.862,4685.8599,122.809,122.885,122.78,122.876,4672.5498,True
'2015-12-15T20:00:00',122.86,122.946,122.806,122.921,3826.3101,122.876,122.961,122.816,122.94,3747.2,False
'2015-12-15T21:00:00',122.921,122.944,122.653,122.66,3743.74,122.936,122.958,122.67,122.682,3959.0,True
'2015-12-15T22:00:00',122.66,122.792,122.66,122.683,2335.0801,122.677,122.804,122.677,122.782,2361.22,True
'2015-12-15T23:00:00',122.679,122.756,122.626,122.747,2915.28,122.777,122.795,122.661,122.784,2873.3,True
'2015-12-16T00:00:00',122.748,122.812,122.696,122.782,1955.77,122.78,122.829,122.727,122.807,2055.95,True
'2015-12-16T01:00:00',122.782,122.916,122.776,122.861,3086.1101,122.807,122.936,122.798,122.886,3406.46,True
'2015-12-16T02:00:00',122.858,122.951,122.793,122.923,3201.6299,122.884,122.972,122.817,122.943,3504.9399,True
'2015-12-16T03:00:00',122.927,122.948,122.855,122.928,3036.1101,122.941,122.97,122.876,122.949,2914.1299,True
'2015-12-16T04:00:00',122.93,122.968,122.904,122.938,1505.53,122.949,122.989,122.923,122.949,1399.72,True
'2015-12-16T05:00:00',122.934,123.108,122.932,123.058,2539.3101,122.949,123.127,122.943,123.079,2313.8401,True
'2015-12-16T06:00:00',123.063,123.114,123.048,123.102,1983.3101,123.077,123.137,123.067,123.122,1851.05,True
'2015-12-16T07:00:00',123.111,123.178,123.099,123.127,1960.4399,123.123,123.194,123.117,123.143,2023.62,True
'2015-12-16T08:00:00',123.128,123.428,123.046,123.299,5739.2998,123.142,123.447,123.061,123.334,5610.25,False
'2015-12-16T09:00:00',123.302,123.365,123.166,123.275,9026.1396,123.334,123.378,123.183,123.291,9031.1396,False
'2015-12-16T10:00:00',123.275,123.401,123.128,123.159,8528.1602,123.289,123.415,123.143,123.183,8305.1396,True
'2015-12-16T11:00:00',123.16,123.387,123.147,123.174,6197.0898,123.183,123.404,123.172,123.188,6137.5,False
'2015-12-16T12:00:00',123.174,123.227,123.08,123.091,5870.1299,123.189,123.236,123.093,123.108,5726.1201,False
'2015-12-16T13:00:00',123.091,123.094,122.75,122.835,6459.8901,123.111,123.115,122.768,122.844,6125.3599,True
'2015-12-16T14:00:00',122.837,123.318,122.809,123.295,8300.4004,122.845,123.334,122.82,123.313,7612.3701,True
'2015-12-16T15:00:00',123.297,123.511,123.184,123.426,8014.0698,123.308,123.525,123.199,123.443,7535.7798,True
'2015-12-16T16:00:00',123.427,123.739,123.323,123.451,9263.6504,123.443,123.751,123.335,123.468,8689.1699,True
'2015-12-16T17:00:00',123.448,123.723,123.39,123.7,7300.0898,123.465,123.738,123.399,123.717,7597.1602,False
'2015-12-16T18:00:00',123.699,123.818,123.566,123.592,5229.8599,123.717,123.827,123.582,123.607,4962.6499,True
'2015-12-16T19:00:00',123.592,123.798,123.531,123.571,6166.4199,123.608,124.037,123.551,123.993,5823.77,True
'2015-12-16T20:00:00',123.581,123.884,123.214,123.828,15996.1104,123.994,124.09,123.24,123.85,16493.2695,False
'2015-12-16T21:00:00',123.837,123.853,123.25,123.338,10739.9902,123.85,123.882,123.268,123.358,10105.3604,True
'2015-12-16T22:00:00',123.339,123.458,123.217,123.384,3105.4399,123.359,123.486,123.249,123.448,3204.51,False
'2015-12-16T23:00:00',123.384,123.505,123.335,123.345,1868.2,123.456,123.685,123.358,123.385,1735.38,True
'2015-12-17T00:00:00',123.345,123.419,123.169,123.376,4852.6401,123.385,123.472,123.203,123.408,4326.6899,False
'2015-12-17T01:00:00',123.374,123.452,123.236,123.356,4970.6299,123.409,123.477,123.272,123.379,4517.1299,False
'2015-12-17T02:00:00',123.363,123.369,123.27,123.341,3758.51,123.381,123.39,123.292,123.349,3232.05,False
'2015-12-17T03:00:00',123.339,123.339,123.161,123.251,2773.3201,123.343,123.343,123.174,123.26,2977.46,False
'2015-12-17T04:00:00',123.251,123.254,123.032,123.067,2846.8899,123.259,123.267,123.048,123.082,3288.3701,True
'2015-12-17T05:00:00',123.066,123.113,123.022,123.077,2442.2,123.082,123.132,123.043,123.094,2907.45,False
'2015-12-17T06:00:00',123.077,123.092,122.933,123.022,2464.3999,123.094,123.105,122.955,123.031,2569.71,False
'2015-12-17T07:00:00',123.021,123.021,122.83,122.856,1866.03,123.033,123.033,122.84,122.883,1863.36,True
'2015-12-17T08:00:00',122.857,123.127,122.852,122.981,5540.1299,122.881,123.146,122.877,122.99,5449.5698,True
'2015-12-17T09:00:00',122.981,123.069,122.862,122.988,7356.5898,122.989,123.084,122.878,123.008,7509.0098,False
'2015-12-17T10:00:00',122.988,123.039,122.879,122.929,6857.04,123.004,123.056,122.893,122.94,6864.5801,False
'2015-12-17T11:00:00',122.929,122.967,122.614,122.802,6561.1499,122.941,122.982,122.627,122.811,6237.6401,False
'2015-12-17T12:00:00',122.798,122.85,122.679,122.791,4156.2002,122.809,122.862,122.691,122.805,3887.1899,True
'2015-12-17T13:00:00',122.792,122.984,122.789,122.913,4890.4399,122.806,122.994,122.799,122.926,4574.9502,True
'2015-12-17T14:00:00',122.913,123.112,122.82,123.112,6257.52,122.927,123.126,122.84,123.125,6281.0,True
'2015-12-17T15:00:00',123.112,123.363,123.041,123.245,8811.9102,123.126,123.379,123.053,123.281,8171.79,False
'2015-12-17T16:00:00',123.249,123.646,123.169,123.192,11445.29,123.284,123.658,123.184,123.199,11109.0801,False
'2015-12-17T17:00:00',123.186,123.237,122.832,122.896,8437.6797,123.2,123.251,122.846,122.905,8699.25,True
'2015-12-17T18:00:00',122.896,123.08,122.883,123.064,4695.8999,122.907,123.095,122.896,123.083,5022.8599,True
'2015-12-17T19:00:00',123.063,123.144,122.991,123.107,4221.4702,123.08,123.162,123.009,123.125,4598.5898,True
'2015-12-17T20:00:00',123.106,123.232,123.104,123.169,4193.2402,123.125,123.25,123.123,123.186,4017.3401,False
'2015-12-17T21:00:00',123.168,123.236,123.067,123.093,3639.8899,123.183,123.255,123.088,123.105,3458.0701,False
'2015-12-17T22:00:00',123.09,123.128,122.974,122.979,1589.11,123.105,123.146,122.998,123.049,1670.5,True
'2015-12-17T23:00:00',123.002,123.138,122.912,123.126,2066.3701,123.059,123.168,122.955,123.159,2092.1499,False
'2015-12-18T00:00:00',123.13,123.157,123.036,123.098,2445.0801,123.159,123.195,123.072,123.123,2477.9199,False
'2015-12-18T01:00:00',123.103,123.18,123.021,123.045,3306.5,123.121,123.198,123.037,123.064,3329.5801,True
'2015-12-18T02:00:00',123.046,123.11,123.024,123.05,3494.27,123.063,123.129,123.043,123.075,3289.7,True
'2015-12-18T03:00:00',123.05,123.094,122.964,123.07,2782.3601,123.074,123.118,122.984,123.092,2700.5901,True
'2015-12-18T04:00:00',123.067,124.041,123.016,123.599,5936.8901,123.088,124.064,123.041,123.638,6058.1201,False
'2015-12-18T05:00:00',123.601,123.701,122.723,123.01,10500.7197,123.639,123.738,122.751,123.031,10625.9697,False
'2015-12-18T06:00:00',123.01,123.01,122.539,122.61,7537.3901,123.028,123.03,122.554,122.639,7546.27,False
'2015-12-18T07:00:00',122.609,122.851,122.557,122.611,5736.5801,122.639,122.878,122.582,122.633,5595.1299,True
'2015-12-18T08:00:00',122.611,122.709,122.459,122.626,7576.29,122.639,122.727,122.475,122.64,7419.5698,False
'2015-12-18T09:00:00',122.625,122.625,121.822,121.955,9923.8799,122.641,122.641,121.839,121.973,10373.9697,True
'2015-12-18T10:00:00',121.951,121.973,121.662,121.973,8333.1201,121.969,121.985,121.682,121.985,8794.9502,True
'2015-12-18T11:00:00',121.969,122.167,121.95,122.122,6899.77,121.983,122.185,121.964,122.136,6794.1802,False
'2015-12-18T12:00:00',122.118,122.122,121.826,121.854,5932.6001,122.135,122.137,121.84,121.873,5745.8101,True
'2015-12-18T13:00:00',121.856,122.129,121.795,122.057,7565.52,121.872,122.144,121.811,122.07,7464.2202,True
'2015-12-18T14:00:00',122.059,122.337,121.975,122.076,7504.6899,122.07,122.349,121.992,122.094,6886.02,True
'2015-12-18T15:00:00',122.076,122.195,122.012,122.153,9356.0898,122.088,122.212,122.027,122.165,9058.7695,True
'2015-12-18T16:00:00',122.155,122.291,122.004,122.227,10329.2598,122.172,122.308,122.019,122.247,10217.71,False
'2015-12-18T17:00:00',122.225,122.256,121.921,121.926,7282.0698,122.244,122.267,121.937,121.937,6937.1401,True
'2015-12-18T18:00:00',121.923,122.066,121.888,122.04,4893.3301,121.937,122.084,121.907,122.059,3988.8301,True
'2015-12-18T19:00:00',122.04,122.109,122.021,122.087,4236.4199,122.06,122.127,122.039,122.109,3502.03,True
'2015-12-18T20:00:00',122.089,122.246,122.067,122.128,4832.6899,122.11,122.262,122.087,122.146,4532.48,True
'2015-12-18T21:00:00',122.133,122.294,122.115,122.274,4096.3901,122.148,122.315,122.131,122.292,3829.8999,False
'2015-12-18T22:00:00',122.269,122.269,122.032,122.032,1640.4,122.298,122.299,122.176,122.233,1628.14,True
'2015-12-20T23:00:00',122.035,122.285,122.021,122.115,1005.5,122.168,122.363,122.142,122.176,1166.71,True
'2015-12-21T00:00:00',122.119,122.361,122.119,122.262,3028.8501,122.176,122.402,122.166,122.306,2650.8701,False
'2015-12-21T01:00:00',122.262,122.309,122.157,122.22,4766.27,122.301,122.33,122.193,122.245,4091.45,True
'2015-12-21T02:00:00',122.22,122.253,122.131,122.225,3901.6799,122.245,122.28,122.15,122.245,4068.1201,False
'2015-12-21T03:00:00',122.225,122.247,122.128,122.15,1917.77,122.247,122.272,122.147,122.174,1846.52,True
'2015-12-21T04:00:00',122.152,122.226,122.11,122.205,1992.3101,122.174,122.245,122.128,122.225,2164.1299,True
'2015-12-21T05:00:00',122.204,122.373,122.168,122.346,2235.72,122.225,122.397,122.188,122.371,2620.22,True
'2015-12-21T06:00:00',122.347,122.523,122.316,122.438,2667.8701,122.371,122.544,122.337,122.458,2803.1399,False
'2015-12-21T07:00:00',122.431,122.436,122.328,122.333,2194.3,122.457,122.457,122.348,122.357,2392.71,False
'2015-12-21T08:00:00',122.331,122.425,122.069,122.099,4108.8198,122.357,122.439,122.086,122.121,4072.3301,False
'2015-12-21T09:00:00',122.099,122.317,121.947,122.018,7465.1802,122.117,122.33,121.965,122.036,7820.1499,False
'2015-12-21T10:00:00',122.017,122.092,121.857,121.902,5223.5098,122.034,122.109,121.875,121.916,5409.1201,False
'2015-12-21T11:00:00',121.902,121.974,121.767,121.858,4368.3501,121.917,121.993,121.782,121.874,4407.3799,True
'2015-12-21T12:00:00',121.857,122.043,121.817,122.004,3926.45,121.875,122.061,121.834,122.02,4221.25,True
'2015-12-21T13:00:00',122.007,122.158,121.991,122.023,4089.3701,122.024,122.177,122.004,122.043,4289.6802,True
'2015-12-21T14:00:00',122.028,122.183,121.978,122.086,6083.9102,122.043,122.194,121.993,122.103,6281.4902,False
'2015-12-21T15:00:00',122.088,122.209,121.948,122.025,8070.3398,122.103,122.229,121.967,122.046,8407.7305,True
'2015-12-21T16:00:00',122.023,122.269,122.02,122.051,8242.9502,122.043,122.284,122.034,122.066,8760.46,True
'2015-12-21T17:00:00',122.053,122.132,121.992,122.061,7645.4502,122.072,122.146,122.008,122.077,8190.9102,False
'2015-12-21T18:00:00',122.058,122.095,121.961,122.037,3827.8701,122.077,122.112,121.976,122.047,4321.0898,False
'2015-12-21T19:00:00',122.043,122.079,121.93,121.933,2096.99,122.048,122.095,121.95,121.952,2263.0901,True
'2015-12-21T20:00:00',121.934,122.117,121.934,122.078,2609.47,121.953,122.133,121.953,122.09,3084.0,True
'2015-12-21T21:00:00',122.078,122.155,122.038,122.122,2479.77,122.092,122.175,122.055,122.144,2273.1799,False
'2015-12-21T22:00:00',122.124,122.167,122.079,122.088,1700.21,122.144,122.198,122.118,122.172,1643.41,True
'2015-12-21T23:00:00',122.093,122.205,122.085,122.148,2209.8701,122.176,122.241,122.148,122.202,2215.8101,False
'2015-12-22T00:00:00',122.148,122.165,122.062,122.094,1600.0,122.19,122.207,122.087,122.118,1608.6,True
'2015-12-22T01:00:00',122.084,122.172,121.998,122.165,2258.4399,122.118,122.193,122.015,122.179,2747.3,False
'2015-12-22T02:00:00',122.165,122.24,122.066,122.159,2469.97,122.177,122.263,122.088,122.184,2919.52,True
'2015-12-22T03:00:00',122.157,122.203,122.131,122.187,2286.0901,122.186,122.229,122.147,122.203,3102.01,False
'2015-12-22T04:00:00',122.187,122.192,122.107,122.184,1329.98,122.203,122.21,122.121,122.206,1889.76,False
'2015-12-22T05:00:00',122.187,122.201,122.106,122.169,1058.4399,122.205,122.217,122.123,122.193,1410.7,False
'2015-12-22T06:00:00',122.172,122.19,122.031,122.037,1515.53,122.192,122.206,122.051,122.056,2022.55,True
'2015-12-22T07:00:00',122.041,122.116,122.029,122.052,1304.49,122.056,122.126,122.045,122.073,1299.49,True
'2015-12-22T08:00:00',122.056,122.097,121.987,122.056,3223.71,122.077,122.117,122.001,122.074,3100.5801,False
'2015-12-22T09:00:00',122.056,122.061,121.831,121.941,5583.7002,122.073,122.078,121.848,121.961,6001.1499,True
'2015-12-22T10:00:00',121.939,122.187,121.887,122.176,5426.8799,121.959,122.203,121.903,122.196,6111.5898,False
'2015-12-22T11:00:00',122.176,122.257,122.022,122.159,4549.6699,122.191,122.273,122.041,122.177,5220.6802,True
'2015-12-22T12:00:00',122.159,122.186,122.071,122.168,3373.1299,122.173,122.202,122.086,122.189,3662.74,True
'2015-12-22T13:00:00',122.168,122.2,122.054,122.181,3939.0601,122.187,122.214,122.069,122.193,4497.5498,True
'2015-12-22T14:00:00',122.182,122.466,122.166,122.366,6025.1401,122.194,122.483,122.178,122.383,6781.4702,False
'2015-12-22T15:00:00',122.366,122.479,122.296,122.307,6132.6201,122.382,122.497,122.344,122.442,6834.7998,False
'2015-12-22T16:00:00',122.303,122.418,122.187,122.342,7074.71,122.439,122.439,122.206,122.355,7719.21,True
'2015-12-22T17:00:00',122.341,122.581,122.336,122.581,5063.4302,122.355,122.6,122.353,122.6,5737.6401,True
'2015-12-22T18:00:00',122.586,122.677,122.541,122.675,3108.46,122.601,122.698,122.558,122.695,3184.46,True
'2015-12-22T19:00:00',122.675,122.716,122.606,122.699,1968.12,122.692,122.731,122.622,122.719,1895.83,False
'2015-12-22T20:00:00',122.699,122.705,122.505,122.528,2257.4399,122.717,122.722,122.523,122.549,2335.79,False
'2015-12-22T21:00:00',122.525,122.625,122.506,122.516,1840.54,122.549,122.645,122.525,122.53,1818.49,True
'2015-12-22T22:00:00',122.517,122.65,122.505,122.624,1620.77,122.53,122.701,122.52,122.691,1598.84,False
'2015-12-22T23:00:00',122.624,122.624,122.49,122.493,1879.6801,122.709,122.793,122.532,122.536,1931.35,False
'2015-12-23T00:00:00',122.499,122.602,122.454,122.481,2445.8799,122.529,122.632,122.483,122.51,2257.05,True
'2015-12-23T01:00:00',122.481,122.517,122.477,122.498,1247.9,122.511,122.542,122.496,122.521,1159.89,False
'2015-12-23T02:00:00',122.498,122.5,122.426,122.453,1333.37,122.523,122.523,122.448,122.466,1306.14,False
'2015-12-23T03:00:00',122.453,122.473,122.355,122.388,1299.5,122.467,122.496,122.373,122.409,1226.92,True
'2015-12-23T04:00:00',122.389,122.476,122.38,122.474,1026.84,122.409,122.493,122.405,122.491,1038.87,False
'2015-12-23T05:00:00',122.475,122.48,122.366,122.395,742.48,122.491,122.502,122.389,122.417,879.82,True
'2015-12-23T06:00:00',122.395,122.451,122.384,122.407,1039.39,122.418,122.473,122.405,122.431,962.52,False
'2015-12-23T07:00:00',122.408,122.437,122.266,122.273,1103.3199,122.432,122.457,122.283,122.297,1148.9,True
'2015-12-23T08:00:00',122.274,122.331,122.194,122.323,2310.73,122.297,122.346,122.213,122.34,2363.1499,False
'2015-12-23T09:00:00',122.323,122.333,122.054,122.077,4770.1001,122.343,122.35,122.069,122.101,4648.5601,True
'2015-12-23T10:00:00',122.078,122.313,122.073,122.219,4318.52,122.101,122.334,122.094,122.238,4080.54,True
'2015-12-23T11:00:00',122.22,122.333,122.155,122.225,4144.4199,122.239,122.349,122.166,122.239,3944.95,False
'2015-12-23T12:00:00',122.228,122.284,122.158,122.186,3692.5901,122.243,122.297,122.168,122.198,3501.75,False
'2015-12-23T13:00:00',122.178,122.25,122.076,122.144,3671.23,122.196,122.262,122.093,122.159,3742.8601,False
'2015-12-23T14:00:00',122.147,122.152,121.826,121.879,4405.0498,122.161,122.163,121.84,121.893,4224.8101,False
'2015-12-23T15:00:00',121.876,121.986,121.791,121.836,4948.4102,121.893,122.004,121.805,121.948,5064.8901,False
'2015-12-23T16:00:00',121.823,121.973,121.727,121.727,5206.1802,121.952,121.991,121.745,121.745,5166.6201,False
'2015-12-23T17:00:00',121.726,121.889,121.652,121.668,5458.23,121.747,121.909,121.666,121.69,5175.8501,False
'2015-12-23T18:00:00',121.672,121.7,121.619,121.666,2405.99,121.691,121.719,121.641,121.681,2604.78,True
'2015-12-23T19:00:00',121.666,121.891,121.658,121.868,2343.3999,121.688,121.911,121.682,121.889,2622.46,True
'2015-12-23T20:00:00',121.866,121.989,121.812,121.946,3074.77,121.883,122.009,121.827,121.968,3239.3501,True
'2015-12-23T21:00:00',121.943,122.139,121.909,122.072,2155.99,121.967,122.155,121.933,122.092,2229.8201,False
'2015-12-23T22:00:00',122.072,122.076,121.965,122.019,1734.0601,122.09,122.099,121.993,122.096,1651.47,False
'2015-12-23T23:00:00',122.019,122.06,121.929,122.009,2913.3999,122.072,122.171,121.969,122.066,2888.98,True
'2015-12-24T00:00:00',122.017,122.083,121.991,122.06,2375.6201,122.059,122.12,122.031,122.097,2397.3799,True
'2015-12-24T01:00:00',122.06,122.178,122.018,122.115,2027.41,122.097,122.193,122.046,122.137,1909.5699,False
'2015-12-24T02:00:00',122.117,122.143,122.056,122.099,1826.55,122.143,122.16,122.073,122.118,1559.6,False
'2015-12-24T03:00:00',122.099,122.101,121.989,122.002,1885.3,122.119,122.119,122.003,122.024,1735.02,True
'2015-12-24T04:00:00',122.003,122.058,121.953,122.057,1701.8101,122.025,122.084,121.969,122.08,1644.5601,False
'2015-12-24T05:00:00',122.052,122.079,121.996,122.032,1266.74,122.077,122.098,122.016,122.053,1200.8199,False
'2015-12-24T06:00:00',122.031,122.031,121.944,121.967,1743.38,122.053,122.053,121.961,121.992,1902.62,False
'2015-12-24T07:00:00',121.968,122.011,121.941,121.954,1466.47,121.992,122.029,121.96,121.974,1311.9399,True
'2015-12-24T08:00:00',121.953,122.066,121.903,121.957,1856.87,121.973,122.085,121.919,121.981,1798.08,True
'2015-12-24T09:00:00',121.956,122.06,121.89,122.025,2826.97,121.976,122.079,121.908,122.045,2903.6299,True
'2015-12-24T10:00:00',122.026,122.106,121.976,122.056,2993.8201,122.043,122.121,121.998,122.073,2955.1399,False
'2015-12-24T11:00:00',122.056,122.127,121.934,121.947,2122.26,122.072,122.145,121.952,121.968,2068.8301,True
'2015-12-24T12:00:00',121.945,122.065,121.899,121.958,2270.73,121.962,122.086,121.917,121.98,2167.47,True
'2015-12-24T13:00:00',121.958,122.033,121.822,122.003,2394.6299,121.98,122.055,121.844,122.025,2109.6799,False
'2015-12-24T14:00:00',122.001,122.069,121.845,121.877,2633.22,122.023,122.087,121.87,121.899,2605.8501,True
'2015-12-24T15:00:00',121.877,121.94,121.823,121.911,3007.3799,121.893,121.965,121.846,121.937,2839.6499,False
'2015-12-24T16:00:00',121.918,121.924,121.777,121.833,2817.8501,121.939,121.943,121.797,121.857,2761.76,True
'2015-12-24T17:00:00',121.828,121.859,121.746,121.854,1943.0699,121.839,121.883,121.765,121.877,1949.47,False
'2015-12-24T18:00:00',121.856,121.872,121.728,121.83,1779.11,121.877,121.894,121.757,121.871,1897.74,True
'2015-12-24T19:00:00',121.833,121.891,121.762,121.885,1633.95,121.873,121.94,121.811,121.94,1766.85,True
'2015-12-24T20:00:00',121.892,121.957,121.887,121.955,1895.89,121.94,122.003,121.935,121.996,1815.87,True
'2015-12-24T21:00:00',121.954,122.008,121.953,121.99,899.58,121.995,122.053,121.979,122.039,886.15,True
'2015-12-24T22:00:00',121.986,122.028,121.898,121.917,1037.41,122.035,122.227,122.021,122.186,978.93,False
'2015-12-24T23:00:00',121.783,121.931,121.783,121.931,387.5,122.182,122.207,122.047,122.047,425.8,False
'2015-12-25T00:00:00',121.936,121.962,121.755,121.816,1231.0,122.038,122.075,121.863,121.939,1290.84,False
'2015-12-25T01:00:00',121.806,121.967,121.542,121.67,2981.5701,121.935,122.117,121.604,121.814,3163.54,True
'2015-12-25T02:00:00',121.67,121.704,121.624,121.631,1356.78,121.8,122.021,121.773,121.927,1037.97,False
'2015-12-25T03:00:00',121.631,121.808,121.62,121.665,1104.53,121.848,121.998,121.72,121.821,963.85,False
'2015-12-25T04:00:00',121.661,121.749,121.614,121.628,1171.87,121.82,121.886,121.704,121.776,869.4,False
'2015-12-25T05:00:00',121.631,121.682,121.509,121.546,1107.63,121.775,121.781,121.624,121.65,1263.15,True
'2015-12-25T06:00:00',121.545,121.589,121.471,121.525,2345.1299,121.649,121.852,121.573,121.804,1862.23,True
'2015-12-25T07:00:00',121.525,121.609,121.441,121.606,961.32,121.797,121.834,121.592,121.685,680.44,True
'2015-12-25T08:00:00',121.606,121.696,121.431,121.606,678.12,121.768,121.986,121.682,121.914,669.06,False
'2015-12-25T09:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T10:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T11:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T12:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T13:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T14:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T15:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T16:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T17:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T18:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T19:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T20:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T21:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,False
'2015-12-25T22:00:00',121.606,121.606,121.606,121.606,0.0,121.914,121.914,121.914,121.914,0.0,True
'2015-12-27T23:00:00',121.664,121.845,121.593,121.783,765.11,121.847,122.038,121.815,121.885,884.9,False
'2015-12-28T00:00:00',121.773,121.849,121.748,121.804,1865.3,121.881,121.905,121.807,121.834,2103.95,True
'2015-12-28T01:00:00',121.804,122.137,121.798,122.062,3344.72,121.834,122.173,121.82,122.09,3453.3101,True
'2015-12-28T02:00:00',122.062,122.087,121.977,122.085,2910.55,122.091,122.112,122.002,122.112,2639.1201,True
'2015-12-28T03:00:00',122.086,122.119,121.961,122.095,2194.95,122.114,122.144,121.98,122.119,2053.6899,False
'2015-12-28T04:00:00',122.095,122.098,122.043,122.069,1590.35,122.118,122.123,122.068,122.087,1778.59,True
'2015-12-28T05:00:00',122.069,122.126,122.067,122.104,1462.47,122.086,122.147,122.086,122.129,1648.55,True
'2015-12-28T06:00:00',122.103,122.171,122.099,122.119,2365.53,122.126,122.193,122.123,122.142,2186.3201,True
'2015-12-28T07:00:00',122.117,122.162,122.05,122.154,1877.34,122.145,122.181,122.073,122.172,1725.35,False
'2015-12-28T08:00:00',122.156,122.181,121.897,122.041,3291.79,122.172,122.198,121.925,122.054,3113.77,False
'2015-12-28T09:00:00',122.047,122.077,121.971,122.006,2800.6799,122.054,122.096,121.993,122.021,2850.05,False
'2015-12-28T10:00:00',122.002,122.075,121.893,121.918,2666.8799,122.021,122.091,121.903,121.929,2585.8101,True
'2015-12-28T11:00:00',121.914,122.129,121.9,122.088,2621.97,121.927,122.146,121.913,122.099,2806.23,False
'2015-12-28T12:00:00',122.085,122.115,121.98,122.014,2629.9199,122.101,122.13,122.0,122.032,2749.98,False
'2015-12-28T13:00:00',122.01,122.03,121.771,121.881,3239.3,122.032,122.047,121.786,121.893,3321.5,False
'2015-12-28T14:00:00',121.877,121.921,121.778,121.826,3404.6101,121.892,121.939,121.79,121.842,3327.4099,False
'2015-12-28T15:00:00',121.827,121.864,121.778,121.819,4370.9702,121.84,121.879,121.791,121.831,4520.9502,False
'2015-12-28T16:00:00',121.817,121.826,121.55,121.691,5069.7598,121.829,121.841,121.56,121.702,4943.0698,True
'2015-12-28T17:00:00',121.693,121.816,121.658,121.768,4887.6401,121.706,121.834,121.676,121.785,4726.4399,True
'2015-12-28T18:00:00',121.768,121.821,121.715,121.777,2203.4399,121.785,121.841,121.736,121.8,1947.9,False
'2015-12-28T19:00:00',121.777,121.842,121.757,121.777,2140.05,121.8,121.864,121.772,121.796,2261.22,True
'2015-12-28T20:00:00',121.772,121.855,121.753,121.821,1886.98,121.792,121.873,121.771,121.844,1979.49,True
'2015-12-28T21:00:00',121.821,121.896,121.793,121.855,1901.21,121.841,121.918,121.815,121.874,1808.09,False
'2015-12-28T22:00:00',121.856,121.888,121.768,121.768,961.18,121.874,121.905,121.818,121.87,908.95,True
'2015-12-28T23:00:00',121.791,122.005,121.776,121.861,3067.51,121.883,122.034,121.848,121.884,2720.24,False
'2015-12-29T00:00:00',121.861,121.907,121.812,121.835,2666.6001,121.888,121.916,121.825,121.844,2465.99,True
'2015-12-29T01:00:00',121.834,121.992,121.783,121.931,2764.05,121.844,122.01,121.792,121.953,2256.71,False
'2015-12-29T02:00:00',121.929,121.959,121.872,121.891,2108.8201,121.953,121.987,121.879,121.904,2011.21,False
'2015-12-29T03:00:00',121.891,121.912,121.735,121.742,1402.76,121.901,121.919,121.742,121.753,1132.45,True
'2015-12-29T04:00:00',121.735,121.825,121.719,121.814,978.03,121.749,121.838,121.727,121.818,939.25,False
'2015-12-29T05:00:00',121.809,121.899,121.755,121.759,1299.22,121.815,121.914,121.769,121.769,1061.35,True
'2015-12-29T06:00:00',121.759,121.81,121.721,121.81,1215.05,121.768,121.829,121.729,121.814,1362.29,True
'2015-12-29T07:00:00',121.81,121.889,121.795,121.809,1495.53,121.814,121.901,121.805,121.823,1461.41,True
'2015-12-29T08:00:00',121.809,121.877,121.72,121.875,2649.8501,121.822,121.898,121.726,121.885,2356.4399,True
'2015-12-29T09:00:00',121.88,122.111,121.836,122.095,3569.26,121.887,122.119,121.846,122.102,3378.22,False
'2015-12-29T10:00:00',122.095,122.115,121.99,122.014,3812.1201,122.102,122.119,121.994,122.018,3757.1001,False
'2015-12-29T11:00:00',122.01,122.04,121.81,121.839,3331.3999,122.016,122.045,121.818,121.843,3186.8701,True
'2015-12-29T12:00:00',121.838,121.918,121.819,121.86,2422.8201,121.843,121.929,121.823,121.873,2265.28,False
'2015-12-29T13:00:00',121.859,121.973,121.729,121.839,2971.0601,121.873,121.977,121.738,121.847,2872.3899,False
'2015-12-29T14:00:00',121.847,121.853,121.187,121.383,5332.9902,121.854,121.864,121.194,121.398,5217.1099,True
'2015-12-29T15:00:00',121.383,121.565,121.283,121.477,5231.6201,121.393,121.578,121.289,121.515,4778.6001,False
'2015-12-29T16:00:00',121.484,121.687,121.316,121.363,5510.6299,121.508,121.699,121.328,121.375,4871.1001,True
'2015-12-29T17:00:00',121.363,121.472,121.312,121.399,3721.72,121.382,121.485,121.318,121.413,3630.9199,True
'2015-12-29T18:00:00',121.395,121.47,121.347,121.466,2816.01,121.413,121.49,121.358,121.473,2265.1399,False
'2015-12-29T19:00:00',121.465,121.505,121.404,121.446,2539.27,121.473,121.514,121.412,121.46,2159.97,True
'2015-12-29T20:00:00',121.444,121.563,121.432,121.506,3961.27,121.46,121.574,121.443,121.513,3059.0901,False
'2015-12-29T21:00:00',121.501,121.535,121.441,121.469,2613.1599,121.51,121.548,121.459,121.473,2043.54,False
'2015-12-29T22:00:00',121.469,121.565,121.299,121.332,3067.29,121.474,121.572,121.328,121.382,2042.1899,True
'2015-12-29T23:00:00',121.325,121.388,121.263,121.368,2355.26,121.382,121.436,121.311,121.42,1523.48,True
'2015-12-30T00:00:00',121.378,121.5,121.364,121.431,3215.52,121.419,121.536,121.406,121.466,2670.98,True
'2015-12-30T01:00:00',121.431,121.506,121.385,121.451,1699.15,121.463,121.524,121.401,121.476,1764.8,False
'2015-12-30T02:00:00',121.453,121.454,121.371,121.404,981.8,121.476,121.476,121.394,121.425,963.42,True
'2015-12-30T03:00:00',121.404,121.463,121.397,121.414,1211.13,121.425,121.484,121.415,121.432,997.14,True
'2015-12-30T04:00:00',121.413,121.427,121.375,121.42,682.64,121.432,121.444,121.397,121.44,565.91,False
'2015-12-30T05:00:00',121.416,121.416,121.352,121.374,699.14,121.44,121.44,121.375,121.395,765.93,False
'2015-12-30T06:00:00',121.373,121.399,121.301,121.318,1083.23,121.393,121.422,121.318,121.334,1279.84,True
'2015-12-30T07:00:00',121.318,121.389,121.3,121.361,1216.97,121.338,121.406,121.323,121.389,1198.74,True
'2015-12-30T08:00:00',121.364,121.536,121.354,121.51,1325.1801,121.388,121.553,121.38,121.531,1334.02,False
'2015-12-30T09:00:00',121.51,121.592,121.441,121.487,3167.5701,121.532,121.611,121.462,121.507,3132.6899,True
'2015-12-30T10:00:00',121.482,121.648,121.412,121.592,2997.03,121.494,121.665,121.43,121.608,3028.3601,True
'2015-12-30T11:00:00',121.592,121.675,121.464,121.614,2859.8,121.611,121.693,121.48,121.635,2816.79,False
'2015-12-30T12:00:00',121.622,121.694,121.512,121.61,2039.62,121.636,121.714,121.527,121.629,2014.08,True
'2015-12-30T13:00:00',121.599,121.751,121.569,121.748,2303.6001,121.624,121.773,121.591,121.769,2129.5601,True
'2015-12-30T14:00:00',121.749,121.807,121.637,121.807,3356.28,121.769,121.827,121.659,121.827,3425.28,False
'2015-12-30T15:00:00',121.812,121.942,121.725,121.753,3936.6399,121.827,121.951,121.755,121.776,3743.47,False
'2015-12-30T16:00:00',121.772,121.953,121.684,121.747,5351.3901,121.79,121.964,121.701,121.766,5125.3799,True
'2015-12-30T17:00:00',121.742,121.98,121.719,121.917,3565.3401,121.761,121.997,121.736,121.929,3786.3301,False
'2015-12-30T18:00:00',121.917,121.947,121.765,121.846,1746.48,121.928,121.959,121.781,121.869,1658.33,True
'2015-12-30T19:00:00',121.85,121.901,121.771,121.867,2236.95,121.87,121.914,121.796,121.891,2529.4399,True
'2015-12-30T20:00:00',121.871,122.097,121.863,122.067,2298.0901,121.887,122.105,121.884,122.093,2338.8701,True
'2015-12-30T21:00:00',122.07,122.25,122.059,122.217,3164.9299,122.093,122.274,122.084,122.243,3270.5901,False
'2015-12-30T22:00:00',122.213,122.213,121.85,121.861,1462.65,122.241,122.241,121.903,121.919,1703.96,True
'2015-12-30T23:00:00',121.843,121.944,121.828,121.869,1832.54,121.919,121.989,121.889,121.911,1763.6,True
'2015-12-31T00:00:00',121.869,121.969,121.862,121.89,1952.84,121.913,121.993,121.885,121.921,1883.95,True
'2015-12-31T01:00:00',121.89,121.998,121.89,121.997,1047.8,121.921,122.021,121.918,122.014,1082.28,False
'2015-12-31T02:00:00',121.988,121.998,121.859,121.867,1972.48,122.013,122.021,121.878,121.886,1831.73,False
'2015-12-31T03:00:00',121.867,121.888,121.761,121.776,3357.24,121.88,121.91,121.774,121.791,2741.5901,True
'2015-12-31T04:00:00',121.775,121.846,121.763,121.827,716.56,121.791,121.868,121.78,121.852,647.75,False
'2015-12-31T05:00:00',121.825,121.831,121.786,121.821,995.27,121.85,121.852,121.803,121.844,803.26,False
'2015-12-31T06:00:00',121.823,121.83,121.716,121.72,1089.95,121.844,121.853,121.734,121.743,867.87,False
'2015-12-31T07:00:00',121.72,121.775,121.595,121.698,820.23,121.744,121.797,121.62,121.714,877.59,False
'2015-12-31T08:00:00',121.696,121.747,121.584,121.687,1803.88,121.713,121.764,121.606,121.702,1983.1801,False
'2015-12-31T09:00:00',121.682,121.776,121.481,121.537,2980.99,121.693,121.791,121.499,121.554,3242.6799,False
'2015-12-31T10:00:00',121.537,121.588,121.499,121.53,2571.3,121.555,121.608,121.519,121.549,2827.0,False
'2015-12-31T11:00:00',121.531,121.575,121.143,121.297,3924.9099,121.552,121.591,121.163,121.314,4186.7202,False
'2015-12-31T12:00:00',121.297,121.352,121.149,121.153,3107.97,121.31,121.372,121.167,121.168,3240.3201,False
'2015-12-31T13:00:00',121.152,121.227,121.04,121.107,3671.6299,121.168,121.243,121.059,121.126,3936.1799,False
'2015-12-31T14:00:00',121.111,121.112,120.817,120.817,4824.0098,121.126,121.13,120.835,120.835,5578.7202,False
'2015-12-31T15:00:00',120.814,120.817,120.377,120.428,5123.0498,120.833,120.833,120.394,120.447,5719.7402,False
'2015-12-31T16:00:00',120.429,120.606,120.125,120.201,6853.3599,120.443,120.628,120.147,120.223,7349.5698,False
'2015-12-31T17:00:00',120.203,120.212,119.936,120.029,6264.6499,120.222,120.228,119.959,120.049,7579.0498,True
'2015-12-31T18:00:00',120.028,120.334,120.021,120.221,5733.7598,120.049,120.356,120.042,120.242,6238.9199,True
'2015-12-31T19:00:00',120.217,120.363,120.164,120.231,4860.9199,120.241,120.387,120.186,120.256,4695.4102,False
'2015-12-31T20:00:00',120.232,120.303,119.931,119.947,3040.0701,120.256,120.328,119.947,119.966,3022.77,True
'2015-12-31T21:00:00',119.942,120.038,119.934,119.983,2747.6299,119.966,120.067,119.94,120.008,2821.96,False
'2015-12-31T22:00:00',119.987,120.012,119.82,119.82,2376.1299,120.01,120.048,119.867,119.938,2374.74,False
'2015-12-31T23:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T00:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T01:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T02:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T03:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T04:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T05:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T06:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T07:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T08:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T09:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T10:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T11:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T12:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T13:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T14:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T15:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T16:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T17:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T18:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T19:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T20:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T21:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-01T22:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,True
'2016-01-03T23:00:00',120.043,120.343,120.043,120.272,1212.34,120.138,120.407,120.121,120.363,1711.51,True
'2016-01-04T00:00:00',120.274,120.371,120.203,120.34,2907.3899,120.353,120.402,120.26,120.367,2927.6799,False
'2016-01-04T01:00:00',120.34,120.372,120.185,120.24,2969.3401,120.365,120.393,120.2,120.259,2659.1201,False
'2016-01-04T02:00:00',120.237,120.251,119.958,119.979,5151.79,120.258,120.269,119.993,120.002,4989.2402,False
'2016-01-04T03:00:00',119.976,119.981,119.684,119.92,6093.3501,120.001,120.003,119.707,119.944,6658.77,False
'2016-01-04T04:00:00',119.919,119.92,119.758,119.801,3030.9099,119.936,119.938,119.777,119.822,3082.1001,False
'2016-01-04T05:00:00',119.799,119.848,119.649,119.765,4410.52,119.815,119.869,119.668,119.782,4495.0801,True
'2016-01-04T06:00:00',119.767,120.059,119.728,120.018,5459.73,119.783,120.084,119.746,120.04,5242.1001,False
'2016-01-04T07:00:00',120.02,120.034,119.805,119.82,3558.5801,120.04,120.057,119.823,119.84,3433.5801,False
'2016-01-04T08:00:00',119.821,119.84,119.479,119.551,6645.5498,119.84,119.859,119.495,119.573,6701.7002,True
'2016-01-04T09:00:00',119.556,119.774,119.437,119.625,9812.8301,119.575,119.789,119.453,119.65,9812.54,False
'2016-01-04T10:00:00',119.628,119.673,119.425,119.6,6211.2998,119.651,119.689,119.435,119.615,6205.8599,False
'2016-01-04T11:00:00',119.599,119.676,119.164,119.167,6734.6401,119.607,119.69,119.177,119.18,6520.96,False
'2016-01-04T12:00:00',119.172,119.193,118.957,119.025,6124.3101,119.186,119.204,118.97,119.041,6429.5,True
'2016-01-04T13:00:00',119.025,119.277,119.02,119.215,5444.73,119.039,119.284,119.034,119.222,5432.3999,False
'2016-01-04T14:00:00',119.216,119.235,118.961,118.998,7275.1602,119.224,119.251,118.977,119.012,7242.54,False
'2016-01-04T15:00:00',118.999,119.053,118.694,118.71,7961.5298,119.012,119.06,118.704,118.731,7814.3701,False
'2016-01-04T16:00:00',118.713,118.831,118.602,118.684,9404.0195,118.737,118.844,118.618,118.694,9971.9697,True
'2016-01-04T17:00:00',118.679,118.856,118.568,118.794,8417.1699,118.692,118.865,118.582,118.805,8032.4302,True
'2016-01-04T18:00:00',118.794,119.085,118.774,118.998,4058.9299,118.804,119.103,118.787,119.014,4103.3301,True
'2016-01-04T19:00:00',119.003,119.115,118.938,119.038,3611.48,119.016,119.13,118.954,119.055,3317.1201,False
'2016-01-04T20:00:00',119.04,119.099,118.949,119.024,3395.6799,119.056,119.113,118.963,119.042,3539.5901,True
'2016-01-04T21:00:00',119.025,119.161,118.981,119.107,3408.0901,119.039,119.179,118.999,119.12,3395.96,True
'2016-01-04T22:00:00',119.109,119.207,119.107,119.142,1322.3199,119.124,119.247,119.122,119.247,1330.42,False
'2016-01-04T23:00:00',119.143,119.191,118.993,119.005,2306.97,119.247,119.266,119.04,119.08,2342.55,True
'2016-01-05T00:00:00',119.007,119.151,118.975,119.141,2464.4399,119.067,119.172,119.008,119.166,2235.6101,False
'2016-01-05T01:00:00',119.148,119.17,118.958,119.001,3675.1399,119.174,119.193,118.975,119.024,3489.03,True
'2016-01-05T02:00:00',119.001,119.269,118.892,119.252,5732.25,119.018,119.286,118.911,119.269,5483.9199,True
'2016-01-05T03:00:00',119.258,119.368,119.167,119.367,3787.8899,119.269,119.386,119.184,119.386,3280.8,False
'2016-01-05T04:00:00',119.367,119.437,119.28,119.303,3069.45,119.385,119.453,119.298,119.324,2655.98,True
'2016-01-05T05:00:00',119.305,119.373,119.202,119.344,2838.0901,119.325,119.393,119.219,119.361,2470.8999,False
'2016-01-05T06:00:00',119.343,119.363,119.222,119.284,3856.1699,119.364,119.38,119.244,119.301,3748.3401,False
'2016-01-05T07:00:00',119.284,119.316,119.174,119.204,3268.71,119.299,119.336,119.191,119.216,3025.6599,False
'2016-01-05T08:00:00',119.204,119.26,118.933,118.967,5677.5801,119.214,119.279,118.94,118.983,5421.0601,False
'2016-01-05T09:00:00',118.967,118.987,118.474,118.529,8917.6797,118.985,119.0,118.489,118.542,8777.0,False
'2016-01-05T10:00:00',118.529,118.603,118.201,118.222,7713.6001,118.544,118.617,118.213,118.239,8113.98,False
'2016-01-05T11:00:00',118.222,118.308,118.001,118.222,8565.1104,118.237,118.322,118.014,118.235,8647.6299,False
'2016-01-05T12:00:00',118.221,118.233,117.743,117.797,6629.4902,118.235,118.245,117.757,117.809,6898.3701,True
'2016-01-05T13:00:00',117.798,117.897,117.597,117.861,8112.0801,117.808,117.912,117.609,117.869,8819.6201,True
'2016-01-05T14:00:00',117.861,118.089,117.813,117.977,8044.04,117.867,118.099,117.824,117.993,7884.4902,False
'2016-01-05T15:00:00',117.976,118.093,117.848,117.969,9067.5898,117.991,118.106,117.859,117.976,8913.6201,False
'2016-01-05T16:00:00',117.968,117.972,117.605,117.799,10153.1396,117.98,117.981,117.617,117.812,9888.8496,True
'2016-01-05T17:00:00',117.795,117.935,117.715,117.806,7253.8101,117.811,117.949,117.729,117.816,7392.71,True
'2016-01-05T18:00:00',117.805,117.935,117.638,117.929,4374.75,117.816,117.951,117.656,117.944,4540.3799,False
'2016-01-05T19:00:00',117.929,117.938,117.782,117.8,3413.6299,117.943,117.953,117.795,117.819,3338.77,True
'2016-01-05T20:00:00',117.8,117.976,117.799,117.966,3415.3501,117.816,117.984,117.814,117.974,3259.6599,True
'2016-01-05T21:00:00',117.966,118.032,117.918,117.985,3691.73,117.976,118.048,117.924,117.998,3743.54,True
'2016-01-05T22:00:00',117.985,118.058,117.963,118.023,1555.3,117.996,118.077,117.979,118.05,1627.87,True
'2016-01-05T23:00:00',118.007,118.131,117.966,118.091,2563.29,118.068,118.16,118.0,118.118,2547.51,False
'2016-01-06T00:00:00',118.09,118.196,118.074,118.077,3400.8101,118.117,118.225,118.094,118.1,3321.4299,False
'2016-01-06T01:00:00',118.076,118.12,117.949,117.983,3967.1699,118.097,118.138,117.96,118.004,3975.0901,False
'2016-01-06T02:00:00',117.988,118.003,117.462,117.602,10569.4697,118.003,118.019,117.484,117.621,10672.3096,False
'2016-01-06T03:00:00',117.597,117.715,117.477,117.574,7870.8101,117.621,117.734,117.491,117.588,8749.8604,False
'2016-01-06T04:00:00',117.573,117.609,117.42,117.544,6028.1201,117.588,117.63,117.441,117.565,6080.6201,True
'2016-01-06T05:00:00',117.547,117.754,117.544,117.637,4226.8398,117.564,117.769,117.563,117.655,5146.52,False
'2016-01-06T06:00:00',117.637,117.66,117.517,117.601,4625.5601,117.654,117.675,117.529,117.622,4406.4502,False
'2016-01-06T07:00:00',117.605,117.703,117.435,117.52,3652.29,117.622,117.715,117.456,117.535,3866.76,True
'2016-01-06T08:00:00',117.516,117.65,117.381,117.646,6014.7598,117.535,117.661,117.396,117.656,6012.5498,False
'2016-01-06T09:00:00',117.646,117.682,117.342,117.443,8782.1699,117.658,117.692,117.356,117.457,8555.7305,False
'2016-01-06T10:00:00',117.444,117.451,117.18,117.327,7465.3901,117.457,117.468,117.188,117.346,7375.2202,False
'2016-01-06T11:00:00',117.327,117.416,117.201,117.295,6102.8101,117.344,117.429,117.216,117.308,6160.6602,True
'2016-01-06T12:00:00',117.295,117.397,117.176,117.365,8195.4902,117.31,117.41,117.19,117.385,7967.5098,False
'2016-01-06T13:00:00',117.364,117.481,117.247,117.266,6465.0801,117.383,117.495,117.261,117.281,6387.4102,True
'2016-01-06T14:00:00',117.264,117.57,117.089,117.506,10352.2197,117.279,117.583,117.205,117.519,9617.5195,True
'2016-01-06T15:00:00',117.502,117.655,117.311,117.491,10286.8799,117.518,117.664,117.323,117.646,9797.0898,True
'2016-01-06T16:00:00',117.492,117.658,117.408,117.596,11847.9697,117.648,117.666,117.421,117.601,11173.9502,False
'2016-01-06T17:00:00',117.591,117.657,117.458,117.536,7304.5801,117.597,117.668,117.47,117.548,7255.98,False
'2016-01-06T18:00:00',117.535,117.552,117.421,117.421,3892.6799,117.549,117.566,117.434,117.436,3976.21,True
'2016-01-06T19:00:00',117.421,117.521,117.389,117.442,4053.3601,117.437,117.536,117.405,117.465,3543.74,True
'2016-01-06T20:00:00',117.44,117.713,117.428,117.597,10619.2002,117.465,117.726,117.45,117.613,9881.29,True
'2016-01-06T21:00:00',117.593,117.731,117.57,117.652,4515.9199,117.602,117.744,117.586,117.671,5496.5601,False
'2016-01-06T22:00:00',117.649,117.717,117.553,117.562,1906.28,117.671,117.733,117.602,117.628,2035.8199,False
'2016-01-06T23:00:00',117.553,117.625,117.522,117.549,1485.01,117.649,117.663,117.564,117.569,1527.72,True
'2016-01-07T00:00:00',117.555,117.773,117.509,117.729,2632.1899,117.588,117.795,117.545,117.751,3163.8101,True
'2016-01-07T01:00:00',117.73,117.821,117.71,117.762,4119.3599,117.751,117.843,117.729,117.779,4470.71,False
'2016-01-07T02:00:00',117.764,117.872,117.059,117.255,12690.6299,117.779,117.894,117.083,117.272,13984.0098,True
'2016-01-07T03:00:00',117.261,117.606,117.216,117.564,8622.1602,117.282,117.62,117.237,117.582,10172.1602,True
'2016-01-07T04:00:00',117.567,117.897,117.522,117.822,5538.3599,117.581,117.911,117.543,117.834,6519.4302,False
'2016-01-07T05:00:00',117.823,117.839,117.633,117.664,4141.3398,117.834,117.854,117.645,117.68,4730.1299,True
'2016-01-07T06:00:00',117.661,117.791,117.639,117.774,3337.3201,117.679,117.799,117.654,117.788,3874.97,False
'2016-01-07T07:00:00',117.775,117.777,117.541,117.637,5284.6499,117.793,117.793,117.555,117.661,5377.4102,False
'2016-01-07T08:00:00',117.632,117.712,117.288,117.297,8774.9697,117.657,117.73,117.302,117.32,8651.0801,False
'2016-01-07T09:00:00',117.299,117.369,116.796,116.946,11864.5098,117.32,117.389,116.812,116.966,11232.2695,True
'2016-01-07T10:00:00',116.947,117.369,116.887,117.232,12919.4297,116.968,117.386,116.9,117.254,13078.8301,True
'2016-01-07T11:00:00',117.232,117.515,117.208,117.367,9667.21,117.258,117.529,117.222,117.379,9531.0098,True
'2016-01-07T12:00:00',117.367,117.672,117.351,117.468,8525.8096,117.383,117.683,117.366,117.482,8625.6797,True
'2016-01-07T13:00:00',117.47,117.562,117.314,117.483,7051.73,117.484,117.576,117.33,117.499,6897.0601,True
'2016-01-07T14:00:00',117.482,117.72,117.427,117.713,8240.4297,117.497,117.737,117.439,117.722,8185.02,True
'2016-01-07T15:00:00',117.711,117.886,117.658,117.772,12004.96,117.722,117.902,117.676,117.788,11895.9805,False
'2016-01-07T16:00:00',117.772,117.905,117.662,117.662,12004.9902,117.786,117.92,117.678,117.679,11799.9697,True
'2016-01-07T17:00:00',117.662,117.861,117.609,117.777,9873.2695,117.677,117.876,117.626,117.792,9627.2998,True
'2016-01-07T18:00:00',117.779,117.892,117.702,117.835,5777.6099,117.794,117.907,117.72,117.852,5967.3599,True
'2016-01-07T19:00:00',117.835,118.141,117.771,118.05,8274.4805,117.852,118.157,117.783,118.064,7800.9702,True
'2016-01-07T20:00:00',118.05,118.357,118.003,118.289,7138.9102,118.065,118.371,118.022,118.305,6852.6499,True
'2016-01-07T21:00:00',118.289,118.474,118.252,118.42,6858.3198,118.305,118.488,118.268,118.433,6859.0098,True
'2016-01-07T22:00:00',118.42,118.481,118.378,118.459,2040.55,118.436,118.508,118.396,118.486,2062.52,False
'2016-01-07T23:00:00',118.422,118.453,118.263,118.302,2955.0,118.52,118.532,118.299,118.328,3017.4299,False
'2016-01-08T00:00:00',118.308,118.4,118.197,118.237,3123.49,118.323,118.426,118.223,118.265,3602.77,True
'2016-01-08T01:00:00',118.239,118.496,118.215,118.483,5924.98,118.264,118.517,118.232,118.506,5814.77,True
'2016-01-08T02:00:00',118.48,118.931,118.194,118.63,15576.8301,118.502,118.963,118.235,118.652,14527.54,False
'2016-01-08T03:00:00',118.63,118.683,118.52,118.617,5882.0,118.652,118.702,118.544,118.629,5651.1401,True
'2016-01-08T04:00:00',118.617,118.733,118.606,118.685,3206.6499,118.629,118.751,118.628,118.707,3250.1201,False
'2016-01-08T05:00:00',118.685,118.686,118.586,118.637,3239.9199,118.707,118.707,118.606,118.658,3211.3701,True
'2016-01-08T06:00:00',118.636,118.734,118.536,118.638,4758.8301,118.657,118.755,118.559,118.657,4887.3398,False
'2016-01-08T07:00:00',118.643,118.708,118.523,118.544,3385.29,118.659,118.722,118.546,118.573,3339.6699,True
'2016-01-08T08:00:00',118.543,118.623,118.351,118.583,5698.0298,118.572,118.646,118.371,118.603,5958.8501,False
'2016-01-08T09:00:00',118.583,118.64,118.376,118.396,8169.3501,118.599,118.659,118.388,118.414,8436.3896,False
'2016-01-08T10:00:00',118.395,118.397,118.106,118.172,5940.7798,118.413,118.413,118.123,118.185,6271.5498,True
'2016-01-08T11:00:00',118.173,118.326,118.077,118.316,5830.8799,118.185,118.342,118.092,118.331,6249.9902,True
'2016-01-08T12:00:00',118.316,118.391,118.22,118.384,6632.9102,118.33,118.404,118.232,118.4,6579.3999,True
'2016-01-08T13:00:00',118.387,118.432,118.276,118.4,6017.46,118.401,118.447,118.288,118.414,5737.5801,False
'2016-01-08T14:00:00',118.398,118.444,118.097,118.166,13453.7998,118.412,118.5,118.112,118.182,13408.2305,True
'2016-01-08T15:00:00',118.168,118.439,118.021,118.357,14280.6104,118.179,118.456,118.037,118.382,14308.2305,False
'2016-01-08T16:00:00',118.359,118.549,118.221,118.308,13659.2197,118.383,118.559,118.237,118.325,13910.6104,False
'2016-01-08T17:00:00',118.308,118.339,118.026,118.065,11586.2803,118.326,118.35,118.039,118.079,11850.7197,True
'2016-01-08T18:00:00',118.062,118.246,117.998,118.097,6731.0898,118.08,118.259,118.014,118.112,6901.7998,True
'2016-01-08T19:00:00',118.098,118.21,118.084,118.207,5342.6499,118.11,118.226,118.099,118.226,5407.3101,False
'2016-01-08T20:00:00',118.207,118.252,118.124,118.15,5128.46,118.226,118.267,118.14,118.17,5735.0601,False
'2016-01-08T21:00:00',118.141,118.238,118.096,118.125,5440.3398,118.153,118.255,118.11,118.141,5398.3701,False
'2016-01-08T22:00:00',118.121,118.254,117.729,117.729,3150.1899,118.14,118.272,117.92,117.949,3146.3301,False
'2016-01-10T23:00:00',117.707,117.712,117.292,117.597,3056.8,117.815,117.82,117.445,117.647,3341.03,True
'2016-01-11T00:00:00',117.61,118.271,117.593,117.935,6226.98,117.647,118.302,117.647,117.966,6216.5098,False
'2016-01-11T01:00:00',117.935,117.992,117.811,117.877,7018.0801,117.965,118.024,117.825,117.9,6254.7202,True
'2016-01-11T02:00:00',117.876,118.141,117.829,118.042,8505.4805,117.9,118.194,117.862,118.073,8028.6099,False
'2016-01-11T03:00:00',118.041,118.045,117.895,117.938,4997.25,118.075,118.076,117.918,117.963,4257.1099,True
'2016-01-11T04:00:00',117.936,118.044,117.869,117.996,3015.8601,117.955,118.067,117.893,118.021,3256.8401,True
'2016-01-11T05:00:00',117.997,118.063,117.971,118.019,2296.3799,118.021,118.083,117.993,118.041,2507.5701,False
'2016-01-11T06:00:00',118.019,118.021,117.908,118.0,3731.05,118.04,118.04,117.928,118.021,3569.3799,False
'2016-01-11T07:00:00',118.0,118.071,117.886,117.927,4240.5898,118.02,118.09,117.906,117.948,4367.75,False
'2016-01-11T08:00:00',117.931,117.953,117.818,117.907,7265.75,117.95,117.972,117.834,117.925,7219.1699,True
'2016-01-11T09:00:00',117.908,118.129,117.844,118.077,11364.2305,117.925,118.145,117.859,118.094,11189.8496,False
'2016-01-11T10:00:00',118.079,118.115,117.881,118.064,7562.5601,118.097,118.129,117.895,118.079,7582.7998,True
'2016-01-11T11:00:00',118.064,118.146,118.013,118.104,6941.9502,118.078,118.158,118.027,118.117,6645.4302,True
'2016-01-11T12:00:00',118.102,118.183,118.038,118.108,6290.0,118.119,118.198,118.049,118.126,5973.3599,False
'2016-01-11T13:00:00',118.109,118.202,118.051,118.077,6185.9902,118.126,118.215,118.063,118.091,6597.6201,True
'2016-01-11T14:00:00',118.076,118.301,118.044,118.158,9950.2598,118.091,118.316,118.059,118.174,9618.5996,False
'2016-01-11T15:00:00',118.161,118.199,117.917,118.014,11188.2002,118.178,118.21,117.929,118.029,11380.8701,False
'2016-01-11T16:00:00',118.01,118.01,117.101,117.152,13544.2305,118.029,118.029,117.115,117.165,12822.9297,True
'2016-01-11T17:00:00',117.155,117.616,117.123,117.464,10752.7305,117.166,117.634,117.134,117.481,10455.4902,False
'2016-01-11T18:00:00',117.464,117.564,117.361,117.371,6724.2798,117.482,117.582,117.372,117.388,6875.52,True
'2016-01-11T19:00:00',117.373,117.468,117.295,117.46,5717.0,117.388,117.484,117.312,117.476,5830.6899,True
'2016-01-11T20:00:00',117.462,117.562,117.435,117.518,7082.5898,117.476,117.578,117.45,117.527,6484.7002,True
'2016-01-11T21:00:00',117.513,117.624,117.442,117.539,5996.1899,117.53,117.639,117.456,117.55,5791.1602,True
'2016-01-11T22:00:00',117.539,117.595,117.489,117.586,1850.67,117.545,117.618,117.507,117.598,1838.42,False
'2016-01-11T23:00:00',117.586,117.649,117.491,117.513,3103.8799,117.603,117.738,117.534,117.549,3101.9199,False
'2016-01-12T00:00:00',117.504,117.535,117.359,117.477,2656.6101,117.549,117.554,117.382,117.498,2771.4099,True
'2016-01-12T01:00:00',117.475,117.643,117.393,117.588,6075.8101,117.499,117.663,117.414,117.607,6423.0098,True
'2016-01-12T02:00:00',117.587,117.734,117.443,117.634,8954.1699,117.605,117.769,117.464,117.649,8969.8398,True
'2016-01-12T03:00:00',117.638,117.664,117.516,117.656,5825.98,117.655,117.684,117.537,117.674,5319.0601,False
'2016-01-12T04:00:00',117.652,117.684,117.489,117.564,4320.21,117.674,117.704,117.511,117.586,4437.6401,True
'2016-01-12T05:00:00',117.564,117.614,117.506,117.602,3668.7,117.584,117.627,117.522,117.619,3709.24,False
'2016-01-12T06:00:00',117.601,117.638,117.491,117.536,4769.8101,117.621,117.653,117.504,117.554,5212.9902,False
'2016-01-12T07:00:00',117.539,117.539,117.35,117.386,5131.8501,117.557,117.558,117.365,117.397,5392.73,True
'2016-01-12T08:00:00',117.384,117.692,117.349,117.63,6329.1401,117.396,117.707,117.368,117.647,6384.46,True
'2016-01-12T09:00:00',117.63,117.859,117.545,117.747,9463.2803,117.641,117.871,117.56,117.766,9607.1797,False
'2016-01-12T10:00:00',117.75,117.859,117.653,117.706,9730.9404,117.766,117.872,117.666,117.717,9050.3096,False
'2016-01-12T11:00:00',117.705,117.731,117.556,117.672,8466.3604,117.717,117.746,117.57,117.687,7905.8999,True
'2016-01-12T12:00:00',117.671,117.782,117.625,117.681,7049.8101,117.686,117.794,117.639,117.696,7035.6099,True
'2016-01-12T13:00:00',117.682,117.792,117.623,117.729,6864.6899,117.698,117.801,117.634,117.743,6270.1602,True
'2016-01-12T14:00:00',117.726,117.799,117.707,117.772,8697.3799,117.742,117.813,117.716,117.785,8982.1104,False
'2016-01-12T15:00:00',117.77,117.797,117.623,117.647,10862.4297,117.785,117.808,117.638,117.662,11448.8496,False
'2016-01-12T16:00:00',117.645,117.709,117.486,117.523,13279.5098,117.662,117.726,117.498,117.537,13278.8604,False
'2016-01-12T17:00:00',117.528,117.599,117.325,117.428,10817.8604,117.537,117.611,117.337,117.44,11312.0498,False
'2016-01-12T18:00:00',117.427,117.444,117.213,117.313,8023.3901,117.44,117.452,117.227,117.33,8172.8301,False
'2016-01-12T19:00:00',117.316,117.423,117.208,117.208,7147.9702,117.332,117.437,117.224,117.224,7126.5498,True
'2016-01-12T20:00:00',117.207,117.45,117.207,117.315,8243.8701,117.224,117.459,117.224,117.328,8351.3496,True
'2016-01-12T21:00:00',117.313,117.47,117.268,117.406,5391.8799,117.326,117.486,117.283,117.418,5595.9902,False
'2016-01-12T22:00:00',117.406,117.454,117.362,117.375,1862.84,117.416,117.472,117.387,117.4,1871.49,True
'2016-01-12T23:00:00',117.372,117.421,117.325,117.42,2635.1399,117.4,117.452,117.37,117.44,2833.8601,True
'2016-01-13T00:00:00',117.42,117.499,117.37,117.453,3426.1799,117.441,117.508,117.388,117.47,3229.9099,False
'2016-01-13T01:00:00',117.453,117.506,117.357,117.448,4949.2202,117.469,117.521,117.376,117.47,5402.71,True
'2016-01-13T02:00:00',117.449,117.577,117.386,117.489,7569.7402,117.47,117.593,117.406,117.498,7229.0698,True
'2016-01-13T03:00:00',117.483,117.774,117.483,117.756,6490.3198,117.503,117.785,117.503,117.772,6105.54,False
'2016-01-13T04:00:00',117.759,117.763,117.562,117.641,3779.8601,117.772,117.779,117.579,117.659,4157.79,True
'2016-01-13T05:00:00',117.641,117.751,117.631,117.747,2801.3601,117.656,117.768,117.648,117.763,2799.3301,False
'2016-01-13T06:00:00',117.746,117.773,117.647,117.707,4047.23,117.762,117.789,117.66,117.723,4342.5801,False
'2016-01-13T07:00:00',117.709,117.736,117.537,117.592,3251.0,117.724,117.746,117.551,117.608,3651.5901,True
'2016-01-13T08:00:00',117.592,117.649,117.44,117.613,7244.1299,117.609,117.659,117.456,117.627,7675.8701,False
'2016-01-13T09:00:00',117.613,117.698,117.527,117.583,10531.0996,117.624,117.713,117.535,117.599,10881.4697,False
'2016-01-13T10:00:00',117.585,117.608,117.39,117.442,7811.2002,117.599,117.624,117.406,117.457,8026.4502,False
'2016-01-13T11:00:00',117.445,117.488,117.309,117.339,6260.27,117.457,117.499,117.324,117.354,6506.6899,False
'2016-01-13T12:00:00',117.34,117.421,117.244,117.259,6652.7202,117.354,117.434,117.257,117.274,6677.6401,False
'2016-01-13T13:00:00',117.261,117.264,116.896,116.963,6742.54,117.274,117.277,116.907,116.978,6879.6899,True
'2016-01-13T14:00:00',116.963,117.108,116.892,117.094,7477.9502,116.977,117.118,116.899,117.107,7380.7598,True
'2016-01-13T15:00:00',117.094,117.247,117.016,117.166,10464.3203,117.108,117.26,117.03,117.176,10873.6504,True
'2016-01-13T16:00:00',117.166,117.464,117.159,117.193,13821.4697,117.178,117.474,117.171,117.204,13983.8496,True
'2016-01-13T17:00:00',117.191,117.357,117.124,117.297,12286.5596,117.204,117.368,117.136,117.311,12274.2402,False
'2016-01-13T18:00:00',117.295,117.304,117.154,117.234,7212.7002,117.309,117.316,117.168,117.248,7040.0601,False
'2016-01-13T19:00:00',117.236,117.285,117.024,117.052,6781.73,117.249,117.3,117.039,117.066,6983.3701,False
'2016-01-13T20:00:00',117.052,117.14,116.946,117.001,9022.6504,117.069,117.155,116.958,117.013,9832.21,True
'2016-01-13T21:00:00',117.002,117.149,116.962,117.013,7528.96,117.016,117.164,116.975,117.024,7069.29,False
'2016-01-13T22:00:00',117.013,117.083,116.918,116.951,2622.03,117.026,117.107,116.938,117.001,2793.28,False
'2016-01-13T23:00:00',116.957,116.99,116.818,116.889,3510.0801,117.013,117.013,116.855,116.915,3417.8701,False
'2016-01-14T00:00:00',116.881,116.977,116.641,116.692,4986.6602,116.915,117.008,116.649,116.715,4858.98,True
'2016-01-14T01:00:00',116.692,116.841,116.656,116.772,6638.2798,116.717,116.861,116.669,116.788,6624.4199,False
'2016-01-14T02:00:00',116.771,116.812,116.601,116.651,7787.2598,116.788,116.83,116.614,116.662,9322.8896,True
'2016-01-14T03:00:00',116.652,116.783,116.641,116.713,5191.54,116.662,116.797,116.656,116.729,4911.8599,False
'2016-01-14T04:00:00',116.714,116.804,116.661,116.696,4074.3501,116.729,116.821,116.675,116.715,3943.5901,True
'2016-01-14T05:00:00',116.693,116.731,116.597,116.715,3953.26,116.711,116.751,116.609,116.733,4130.1899,True
'2016-01-14T06:00:00',116.714,116.819,116.702,116.772,5699.2402,116.73,116.838,116.717,116.79,5500.2202,True
'2016-01-14T07:00:00',116.772,116.979,116.751,116.928,5036.8301,116.79,116.996,116.768,116.948,5642.27,True
'2016-01-14T08:00:00',116.927,117.17,116.886,117.113,6900.9199,116.944,117.183,116.902,117.125,7250.7202,False
'2016-01-14T09:00:00',117.114,117.114,116.962,117.079,10288.04,117.125,117.125,116.976,117.09,10784.4697,True
'2016-01-14T10:00:00',117.079,117.419,117.031,117.3,11103.3896,117.095,117.433,117.046,117.311,12220.3496,True
'2016-01-14T11:00:00',117.3,117.592,117.284,117.382,9214.4199,117.315,117.603,117.298,117.396,9469.04,False
'2016-01-14T12:00:00',117.379,117.506,117.352,117.378,10067.3496,117.394,117.52,117.366,117.39,10284.3203,False
'2016-01-14T13:00:00',117.376,117.432,117.192,117.235,9371.8701,117.39,117.442,117.202,117.249,9954.7803,False
'2016-01-14T14:00:00',117.234,117.295,117.01,117.207,10258.4404,117.25,117.307,117.024,117.217,9765.21,False
'2016-01-14T15:00:00',117.207,117.299,117.101,117.175,12996.25,117.215,117.311,117.114,117.187,12688.54,False
'2016-01-14T16:00:00',117.172,117.355,117.049,117.072,16025.9102,117.183,117.367,117.061,117.087,15755.3398,True
'2016-01-14T17:00:00',117.075,117.179,116.983,117.165,13381.0195,117.087,117.19,116.996,117.179,12754.54,True
'2016-01-14T18:00:00',117.166,117.491,117.07,117.439,9138.29,117.178,117.506,117.083,117.454,8398.7402,False
'2016-01-14T19:00:00',117.44,117.499,117.306,117.424,6273.6001,117.454,117.513,117.321,117.439,6751.8501,True
'2016-01-14T20:00:00',117.427,117.535,117.345,117.519,6145.7798,117.44,117.548,117.36,117.536,5710.25,False
'2016-01-14T21:00:00',117.518,117.526,117.396,117.434,3757.1699,117.533,117.542,117.412,117.451,4250.6699,True
'2016-01-14T22:00:00',117.432,117.491,117.352,117.465,1872.13,117.45,117.495,117.368,117.469,1771.64,True
'2016-01-14T23:00:00',117.473,117.547,117.41,117.516,2178.5901,117.539,117.561,117.451,117.537,2237.8201,True
'2016-01-15T00:00:00',117.517,117.632,117.511,117.581,2845.4099,117.533,117.66,117.532,117.601,3401.5801,False
'2016-01-15T01:00:00',117.582,117.612,117.428,117.458,4575.6802,117.602,117.632,117.449,117.48,5019.8301,False
'2016-01-15T02:00:00',117.463,117.535,117.325,117.451,7497.7998,117.478,117.558,117.351,117.461,7105.96,False
'2016-01-15T03:00:00',117.448,117.473,117.389,117.438,4382.48,117.461,117.489,117.408,117.459,4509.9399,False
'2016-01-15T04:00:00',117.436,117.483,117.329,117.368,3402.5801,117.457,117.5,117.346,117.38,3455.9099,False
'2016-01-15T05:00:00',117.369,117.388,117.16,117.253,5312.7798,117.383,117.402,117.185,117.269,5401.9702,True
'2016-01-15T06:00:00',117.253,117.33,117.221,117.309,5645.0298,117.272,117.348,117.24,117.326,6599.3999,False
'2016-01-15T07:00:00',117.311,117.354,117.193,117.257,4543.2002,117.327,117.37,117.206,117.276,4392.75,False
'2016-01-15T08:00:00',117.255,117.263,116.986,117.022,7417.3799,117.276,117.281,116.999,117.041,7066.1699,False
'2016-01-15T09:00:00',117.021,117.145,116.968,116.975,12022.2803,117.038,117.157,116.981,116.993,12302.0596,True
'2016-01-15T10:00:00',116.978,117.133,116.829,117.041,11646.9199,116.998,117.147,116.84,117.062,12107.4199,False
'2016-01-15T11:00:00',117.042,117.138,116.861,116.971,8877.7998,117.063,117.152,116.873,116.986,10629.2402,False
'2016-01-15T12:00:00',116.975,116.976,116.767,116.789,7702.1699,116.986,116.99,116.779,116.801,10207.6797,True
'2016-01-15T13:00:00',116.792,116.905,116.738,116.819,6967.7998,116.8,116.92,116.751,116.826,8169.7998,True
'2016-01-15T14:00:00',116.814,117.127,116.594,117.002,15672.4404,116.826,117.136,116.61,117.011,15166.8203,True
'2016-01-15T15:00:00',117.004,117.189,116.919,117.113,17185.0898,117.015,117.202,116.935,117.145,17147.4395,False
'2016-01-15T16:00:00',117.108,117.287,116.99,117.041,16561.8105,117.131,117.302,117.003,117.051,15681.7803,False
'2016-01-15T17:00:00',117.038,117.066,116.864,116.935,12074.7002,117.051,117.076,116.877,116.949,12378.5898,False
'2016-01-15T18:00:00',116.933,117.066,116.778,116.89,9656.2305,116.947,117.079,116.794,116.908,10459.5898,True
'2016-01-15T19:00:00',116.891,117.009,116.811,116.926,7826.4102,116.91,117.022,116.82,116.938,7616.29,False
'2016-01-15T20:00:00',116.923,116.948,116.733,116.749,7877.25,116.936,116.962,116.748,116.765,7672.0098,False
'2016-01-15T21:00:00',116.753,116.855,116.67,116.711,6146.9302,116.766,116.873,116.685,116.724,6353.23,True
'2016-01-15T22:00:00',116.706,116.875,116.695,116.875,2431.78,116.725,116.968,116.725,116.968,2473.99,False
'2016-01-17T23:00:00',116.591,116.754,116.528,116.669,2360.53,116.657,116.842,116.588,116.738,2345.47,True
'2016-01-18T00:00:00',116.669,116.827,116.669,116.761,4025.9399,116.737,116.856,116.706,116.79,4285.9199,True
'2016-01-18T01:00:00',116.764,116.915,116.72,116.829,6262.2002,116.791,116.933,116.746,116.851,6276.6001,False
'2016-01-18T02:00:00',116.829,116.887,116.716,116.794,9769.3896,116.847,116.906,116.735,116.817,9389.2598,False
'2016-01-18T03:00:00',116.796,116.844,116.673,116.745,4964.5498,116.816,116.864,116.693,116.767,4722.6499,False
'2016-01-18T04:00:00',116.756,116.77,116.634,116.682,4380.3901,116.767,116.788,116.65,116.698,4092.49,False
'2016-01-18T05:00:00',116.687,116.692,116.481,116.522,3619.0601,116.699,116.708,116.5,116.542,3527.6799,True
'2016-01-18T06:00:00',116.522,116.669,116.493,116.576,4731.23,116.541,116.681,116.51,116.589,4316.8999,True
'2016-01-18T07:00:00',116.577,116.669,116.523,116.632,4040.1599,116.59,116.682,116.543,116.645,4200.2798,False
'2016-01-18T08:00:00',116.632,116.639,116.391,116.52,6050.1201,116.644,116.652,116.405,116.537,5855.7202,True
'2016-01-18T09:00:00',116.52,116.717,116.446,116.61,9797.1504,116.538,116.728,116.462,116.627,10162.6396,True
'2016-01-18T10:00:00',116.61,116.778,116.571,116.762,8591.96,116.627,116.786,116.581,116.78,8814.8799,True
'2016-01-18T11:00:00',116.764,116.889,116.611,116.848,7112.4902,116.779,116.899,116.626,116.864,7501.6001,False
'2016-01-18T12:00:00',116.848,116.915,116.782,116.841,6760.9199,116.858,116.928,116.793,116.855,7070.77,False
'2016-01-18T13:00:00',116.841,116.895,116.788,116.8,4156.1299,116.856,116.907,116.802,116.813,4812.8901,False
'2016-01-18T14:00:00',116.798,116.83,116.623,116.754,5211.1899,116.812,116.845,116.638,116.769,5040.04,True
'2016-01-18T15:00:00',116.756,116.843,116.707,116.794,4599.04,116.769,116.856,116.718,116.805,4686.6699,False
'2016-01-18T16:00:00',116.795,116.82,116.594,116.607,4422.3901,116.808,116.837,116.609,116.618,4825.1099,True
'2016-01-18T17:00:00',116.604,116.752,116.575,116.671,3712.5901,116.615,116.765,116.59,116.687,3751.45,True
'2016-01-18T18:00:00',116.671,116.764,116.653,116.714,1574.8,116.688,116.78,116.665,116.725,1542.9399,True
'2016-01-18T19:00:00',116.714,116.768,116.711,116.743,1136.15,116.726,116.783,116.726,116.755,1146.63,False
'2016-01-18T20:00:00',116.743,116.777,116.687,116.691,837.02,116.755,116.793,116.704,116.713,917.75,True
'2016-01-18T21:00:00',116.689,116.767,116.681,116.762,1158.9301,116.713,116.782,116.701,116.773,1305.8101,False
'2016-01-18T22:00:00',116.766,116.766,116.647,116.652,1729.55,116.773,116.777,116.685,116.756,1744.74,True
'2016-01-18T23:00:00',116.648,116.785,116.638,116.774,1913.28,116.756,116.831,116.703,116.822,1915.3101,True
'2016-01-19T00:00:00',116.776,116.84,116.749,116.79,1878.78,116.821,116.861,116.78,116.817,1983.09,True
'2016-01-19T01:00:00',116.791,116.943,116.712,116.882,5227.8599,116.818,116.966,116.733,116.907,5975.8301,False
'2016-01-19T02:00:00',116.883,116.918,116.808,116.841,5068.4102,116.899,116.937,116.821,116.874,5290.0801,False
'2016-01-19T03:00:00',116.836,116.939,116.57,116.753,8713.6797,116.871,116.964,116.589,116.766,8498.3301,False
'2016-01-19T04:00:00',116.746,116.794,116.668,116.749,4821.8701,116.764,116.815,116.687,116.765,4384.75,True
'2016-01-19T05:00:00',116.749,116.883,116.706,116.76,4522.3999,116.766,116.895,116.722,116.775,4446.3999,True
'2016-01-19T06:00:00',116.763,116.939,116.725,116.869,5135.5698,116.775,116.952,116.743,116.885,5580.1499,True
'2016-01-19T07:00:00',116.873,117.036,116.819,116.991,3939.46,116.888,117.051,116.835,117.005,3987.4299,True
'2016-01-19T08:00:00',116.993,117.176,116.948,117.063,6482.4102,117.005,117.192,116.967,117.072,6350.9199,False
'2016-01-19T09:00:00',117.061,117.178,116.945,117.019,9115.8701,117.075,117.192,116.956,117.036,9021.7998,False
'2016-01-19T10:00:00',117.017,117.098,116.938,116.993,8226.7402,117.037,117.112,116.95,117.014,8626.3799,True
'2016-01-19T11:00:00',116.993,117.132,116.993,117.082,8202.5703,117.013,117.145,117.013,117.098,8389.7998,True
'2016-01-19T12:00:00',117.082,117.456,117.036,117.36,8324.8398,117.096,117.469,117.049,117.376,6918.8599,True
'2016-01-19T13:00:00',117.361,117.543,117.291,117.387,7967.7998,117.374,117.558,117.304,117.4,7341.3501,False
'2016-01-19T14:00:00',117.391,117.406,117.236,117.309,8093.7598,117.402,117.421,117.249,117.323,7823.6299,False
'2016-01-19T15:00:00',117.31,117.318,117.158,117.192,11626.5996,117.325,117.327,117.17,117.221,11077.5801,True
'2016-01-19T16:00:00',117.197,117.485,117.188,117.374,14087.54,117.222,117.495,117.203,117.384,14502.3096,False
'2016-01-19T17:00:00',117.374,117.387,117.236,117.282,10257.5596,117.381,117.402,117.248,117.296,10689.8301,True
'2016-01-19T18:00:00',117.279,117.404,117.256,117.345,7421.0098,117.295,117.415,117.272,117.358,7062.73,False
'2016-01-19T19:00:00',117.344,117.408,117.308,117.317,5748.3301,117.353,117.425,117.321,117.33,6773.4702,False
'2016-01-19T20:00:00',117.317,117.335,117.138,117.163,6666.3501,117.331,117.347,117.155,117.176,7757.9702,True
'2016-01-19T21:00:00',117.162,117.253,117.137,117.173,8216.5303,117.175,117.264,117.148,117.2,7183.3301,True
'2016-01-19T22:00:00',117.173,117.234,117.137,117.208,1900.86,117.198,117.277,117.154,117.277,2162.6101,False
'2016-01-19T23:00:00',117.208,117.279,117.18,117.201,1578.86,117.301,117.328,117.212,117.227,1504.14,False
'2016-01-20T00:00:00',117.201,117.256,117.141,117.158,2096.8201,117.224,117.277,117.166,117.178,1763.9399,False
'2016-01-20T01:00:00',117.155,117.193,117.065,117.116,5828.0601,117.177,117.214,117.083,117.138,5715.7002,False
'2016-01-20T02:00:00',117.117,117.145,116.914,116.937,8022.46,117.137,117.166,116.926,116.958,8326.3096,True
'2016-01-20T03:00:00',116.94,117.075,116.89,117.002,5513.4902,116.958,117.092,116.908,117.019,5034.8301,False
'2016-01-20T04:00:00',117.005,117.106,116.835,116.89,6520.6401,117.023,117.126,116.85,116.91,6886.9102,True
'2016-01-20T05:00:00',116.89,116.962,116.819,116.909,4979.4102,116.91,116.98,116.838,116.927,5138.75,False
'2016-01-20T06:00:00',116.908,116.97,116.801,116.841,6864.04,116.927,116.986,116.813,116.852,7411.8999,False
'2016-01-20T07:00:00',116.837,116.85,116.621,116.701,5591.2798,116.852,116.863,116.635,116.72,5718.3701,False
'2016-01-20T08:00:00',116.701,116.715,116.463,116.561,9849.0303,116.717,116.731,116.481,116.577,10609.6299,False
'2016-01-20T09:00:00',116.56,116.678,115.919,116.121,15055.1904,116.564,116.691,115.928,116.133,15418.79,True
'2016-01-20T10:00:00',116.123,116.779,115.985,116.517,15070.71,116.131,116.792,115.999,116.536,15104.3096,False
'2016-01-20T11:00:00',116.521,116.557,116.21,116.217,9910.1904,116.537,116.568,116.22,116.231,11228.8604,False
'2016-01-20T12:00:00',116.219,116.306,116.147,116.164,8636.5,116.234,116.32,116.159,116.184,8082.02,True
'2016-01-20T13:00:00',116.166,116.43,116.164,116.389,9456.3799,116.184,116.444,116.184,116.403,9425.0303,True
'2016-01-20T14:00:00',116.391,116.78,116.289,116.745,11315.7803,116.404,116.791,116.359,116.759,10669.5,False
'2016-01-20T15:00:00',116.746,116.847,116.381,116.451,13969.5498,116.762,116.858,116.39,116.468,13614.1104,False
'2016-01-20T16:00:00',116.453,116.592,115.795,115.797,15504.1797,116.467,116.603,115.808,115.809,16932.5605,True
'2016-01-20T17:00:00',115.801,116.122,115.789,116.006,11578.1299,115.81,116.138,115.8,116.021,12970.2598,True
'2016-01-20T18:00:00',116.005,116.281,115.957,116.281,9280.6104,116.021,116.295,115.968,116.294,9779.7695,True
'2016-01-20T19:00:00',116.279,116.39,116.149,116.333,10106.8496,116.294,116.405,116.162,116.345,10075.8604,False
'2016-01-20T20:00:00',116.335,116.363,116.204,116.251,10177.79,116.347,116.376,116.219,116.263,10467.0498,True
'2016-01-20T21:00:00',116.249,116.433,116.237,116.365,9291.5303,116.254,116.447,116.248,116.378,10279.5703,True
'2016-01-20T22:00:00',116.365,116.507,116.313,116.407,2217.2,116.377,116.532,116.333,116.507,2340.1799,False
'2016-01-20T23:00:00',116.379,116.429,116.331,116.429,1628.05,116.486,116.513,116.379,116.46,1702.02,True
'2016-01-21T00:00:00',116.429,116.518,116.351,116.496,4344.6602,116.457,116.546,116.366,116.519,4706.4199,True
'2016-01-21T01:00:00',116.497,116.769,116.435,116.759,9684.6104,116.519,116.783,116.458,116.769,10132.8604,False
'2016-01-21T02:00:00',116.752,116.793,116.64,116.749,7249.4702,116.769,116.809,116.656,116.757,7797.1001,True
'2016-01-21T03:00:00',116.746,116.773,116.66,116.76,4965.25,116.758,116.786,116.673,116.775,4942.8799,False
'2016-01-21T04:00:00',116.761,116.783,116.566,116.598,5202.6401,116.776,116.797,116.573,116.606,5079.4902,False
'2016-01-21T05:00:00',116.596,116.659,116.428,116.486,8957.8896,116.603,116.672,116.447,116.504,7881.9502,False
'2016-01-21T06:00:00',116.485,116.528,116.337,116.364,9449.0498,116.504,116.546,116.345,116.384,9167.3701,False
'2016-01-21T07:00:00',116.364,116.415,116.243,116.329,7198.9502,116.386,116.428,116.25,116.342,6735.3901,True
'2016-01-21T08:00:00',116.326,116.455,116.247,116.366,10018.8604,116.339,116.473,116.265,116.387,10182.6104,False
'2016-01-21T09:00:00',116.368,116.646,116.302,116.315,14205.2402,116.386,116.658,116.312,116.326,14974.3799,False
'2016-01-21T10:00:00',116.319,116.409,116.163,116.307,11317.1104,116.329,116.42,116.168,116.313,12405.1299,False
'2016-01-21T11:00:00',116.305,116.465,116.112,116.214,9708.6797,116.315,116.48,116.125,116.225,10507.8398,False
'2016-01-21T12:00:00',116.214,116.304,116.12,116.164,9776.2402,116.227,116.316,116.129,116.168,9488.7197,True
'2016-01-21T13:00:00',116.167,116.495,116.114,116.414,10665.9004,116.175,116.51,116.128,116.427,9357.3301,False
'2016-01-21T14:00:00',116.415,116.701,115.406,115.422,18300.4004,116.427,116.72,115.423,115.436,17475.5195,True
'2016-01-21T15:00:00',115.421,116.089,115.34,115.819,17925.3809,115.434,116.103,115.355,115.836,19032.7695,True
'2016-01-21T16:00:00',115.818,116.033,115.668,116.007,16596.8398,115.839,116.05,115.681,116.016,18791.6309,True
'2016-01-21T17:00:00',116.011,116.477,115.892,116.297,15760.9004,116.016,116.492,115.908,116.312,16678.2402,True
'2016-01-21T18:00:00',116.297,116.452,116.229,116.448,9463.2803,116.313,116.466,116.241,116.464,9884.1201,True
'2016-01-21T19:00:00',116.448,116.871,116.389,116.722,11048.46,116.463,116.885,116.405,116.739,11167.04,False
'2016-01-21T20:00:00',116.72,116.765,116.52,116.647,9974.3701,116.739,116.78,116.538,116.664,10056.8398,True
'2016-01-21T21:00:00',116.646,116.824,116.595,116.768,8093.6299,116.665,116.841,116.611,116.792,6973.3999,True
'2016-01-21T22:00:00',116.77,116.999,116.73,116.807,4432.8301,116.793,117.018,116.746,116.861,4404.8999,True
'2016-01-21T23:00:00',116.809,116.992,116.791,116.856,2468.76,116.869,117.019,116.864,116.911,2717.99,True
'2016-01-22T00:00:00',116.865,116.99,116.839,116.98,3637.6001,116.911,117.012,116.896,116.998,3406.1799,False
'2016-01-22T01:00:00',116.981,116.998,116.696,116.709,7426.1201,116.999,117.02,116.717,116.727,7094.7402,True
'2016-01-22T02:00:00',116.709,116.808,116.566,116.757,7899.04,116.728,116.828,116.589,116.774,7496.4902,True
'2016-01-22T03:00:00',116.757,116.966,116.685,116.948,6624.9902,116.774,116.981,116.703,116.964,6545.4199,False
'2016-01-22T04:00:00',116.94,116.955,116.761,116.85,6121.4502,116.961,116.972,116.775,116.87,6639.1899,True
'2016-01-22T05:00:00',116.854,116.949,116.811,116.873,4537.52,116.87,116.965,116.828,116.892,5215.8799,True
'2016-01-22T06:00:00',116.873,117.071,116.859,117.019,7370.4302,116.885,117.09,116.876,117.039,7767.3398,False
'2016-01-22T07:00:00',117.019,117.085,116.938,117.01,5640.27,117.031,117.102,116.955,117.028,5319.3901,False
'2016-01-22T08:00:00',117.009,117.014,116.774,116.903,8316.2998,117.029,117.029,116.79,116.918,8278.7803,True
'2016-01-22T09:00:00',116.902,117.22,116.796,117.206,11583.7803,116.923,117.239,116.809,117.222,11279.3896,False
'2016-01-22T10:00:00',117.207,117.342,117.057,117.057,9070.1201,117.224,117.355,117.071,117.072,9960.5,False
'2016-01-22T11:00:00',117.057,117.117,116.847,116.96,7635.0698,117.072,117.134,116.858,116.974,8034.7202,False
'2016-01-22T12:00:00',116.962,117.014,116.76,116.762,6809.6699,116.975,117.026,116.772,116.774,7492.6602,False
'2016-01-22T13:00:00',116.762,116.846,116.653,116.755,7655.9502,116.773,116.859,116.667,116.767,7757.9502,False
'2016-01-22T14:00:00',116.757,116.769,116.255,116.435,9841.3896,116.767,116.784,116.264,116.453,9750.1104,True
'2016-01-22T15:00:00',116.434,116.875,116.398,116.767,12380.0801,116.45,116.899,116.406,116.853,13154.1699,True
'2016-01-22T16:00:00',116.767,117.064,116.743,116.857,14790.8301,116.851,117.075,116.783,116.868,15208.8496,False
'2016-01-22T17:00:00',116.859,116.869,116.538,116.628,11199.5898,116.868,116.879,116.549,116.638,11257.3604,True
'2016-01-22T18:00:00',116.626,116.814,116.602,116.769,5993.6802,116.638,116.829,116.618,116.783,6823.0601,True
'2016-01-22T19:00:00',116.767,116.918,116.725,116.868,4895.0698,116.781,116.932,116.736,116.878,5715.71,False
'2016-01-22T20:00:00',116.867,116.894,116.788,116.838,4822.0698,116.876,116.909,116.801,116.854,4576.96,True
'2016-01-22T21:00:00',116.838,116.968,116.833,116.949,3870.5601,116.852,116.984,116.849,116.965,4081.78,False
'2016-01-22T22:00:00',116.949,117.007,116.825,116.836,1962.21,116.962,117.027,116.862,116.925,1822.45,False
'2016-01-24T23:00:00',116.82,116.873,116.749,116.774,1323.48,116.911,116.911,116.778,116.806,1361.09,False
'2016-01-25T00:00:00',116.767,116.887,116.637,116.637,2773.3601,116.806,116.913,116.666,116.666,2868.3799,True
'2016-01-25T01:00:00',116.638,116.789,116.605,116.761,5324.29,116.666,116.817,116.623,116.78,4856.5498,True
'2016-01-25T02:00:00',116.76,117.016,116.651,116.987,4579.0898,116.78,117.035,116.675,117.008,4677.6699,True
'2016-01-25T03:00:00',116.993,117.12,116.964,117.056,4300.3198,117.011,117.14,116.984,117.081,4354.7402,False
'2016-01-25T04:00:00',117.058,117.147,117.01,117.045,3652.74,117.081,117.163,117.027,117.06,3847.6899,True
'2016-01-25T05:00:00',117.045,117.114,116.984,117.077,3776.1399,117.059,117.136,116.998,117.099,3518.3201,False
'2016-01-25T06:00:00',117.077,117.118,116.998,117.068,4281.0098,117.098,117.139,117.017,117.091,4384.4502,False
'2016-01-25T07:00:00',117.068,117.186,117.01,117.014,3653.55,117.089,117.207,117.037,117.04,3875.0601,False
'2016-01-25T08:00:00',117.011,117.055,116.836,116.888,7352.9302,117.04,117.076,116.852,116.904,7333.52,False
'2016-01-25T09:00:00',116.894,116.898,116.604,116.769,11461.0596,116.907,116.91,116.615,116.79,11305.0,False
'2016-01-25T10:00:00',116.767,116.877,116.658,116.749,9468.25,116.79,116.89,116.668,116.764,9373.29,False
'2016-01-25T11:00:00',116.749,116.794,116.652,116.665,7837.3701,116.766,116.806,116.665,116.675,7901.4702,True
'2016-01-25T12:00:00',116.663,116.729,116.628,116.669,6584.4302,116.675,116.744,116.642,116.685,7106.0898,True
'2016-01-25T13:00:00',116.67,116.786,116.636,116.768,6426.8101,116.687,116.796,116.649,116.781,6829.7598,False
'2016-01-25T14:00:00',116.769,116.848,116.61,116.71,8774.96,116.781,116.857,116.623,116.733,9287.0303,True
'2016-01-25T15:00:00',116.712,116.943,116.699,116.845,11809.8896,116.733,116.953,116.713,116.861,11871.3496,False
'2016-01-25T16:00:00',116.842,117.024,116.651,116.741,12613.9902,116.859,117.04,116.665,116.753,13504.5498,True
'2016-01-25T17:00:00',116.741,116.846,116.643,116.82,9871.7197,116.751,116.861,116.655,116.833,9571.0801,False
'2016-01-25T18:00:00',116.82,116.871,116.681,116.714,4956.71,116.835,116.884,116.697,116.728,5191.8101,True
'2016-01-25T19:00:00',116.712,116.814,116.687,116.719,4279.75,116.729,116.83,116.703,116.733,4812.5,False
'2016-01-25T20:00:00',116.717,116.741,116.656,116.687,4398.9702,116.732,116.756,116.671,116.701,4723.48,True
'2016-01-25T21:00:00',116.687,116.842,116.687,116.798,4872.5098,116.703,116.859,116.703,116.812,4580.98,False
'2016-01-25T22:00:00',116.801,116.827,116.758,116.794,1329.0601,116.815,116.844,116.774,116.809,1338.22,True
'2016-01-25T23:00:00',116.794,116.853,116.749,116.823,1952.2,116.83,116.899,116.805,116.857,2044.01,False
'2016-01-26T00:00:00',116.824,116.88,116.73,116.759,2172.8,116.857,116.903,116.752,116.784,2016.24,False
'2016-01-26T01:00:00',116.756,116.774,116.528,116.567,5299.8198,116.784,116.798,116.548,116.58,5435.3599,False
'2016-01-26T02:00:00',116.566,116.608,116.484,116.531,4551.3101,116.582,116.632,116.502,116.556,4464.8901,True
'2016-01-26T03:00:00',116.531,116.731,116.489,116.685,3349.1101,116.555,116.747,116.513,116.703,3420.1299,False
'2016-01-26T04:00:00',116.683,116.688,116.528,116.552,3343.8999,116.701,116.708,116.548,116.576,3334.77,False
'2016-01-26T05:00:00',116.552,116.567,116.422,116.427,2517.6001,116.573,116.587,116.439,116.443,2557.3301,True
'2016-01-26T06:00:00',116.427,116.537,116.406,116.463,4598.0498,116.442,116.552,116.421,116.478,4183.1802,False
'2016-01-26T07:00:00',116.462,116.474,116.263,116.342,4643.8301,116.478,116.494,116.282,116.355,4222.1899,True
'2016-01-26T08:00:00',116.346,116.409,116.272,116.341,7173.7202,116.357,116.424,116.284,116.358,6872.75,True
'2016-01-26T09:00:00',116.344,116.501,116.252,116.449,10465.5898,116.359,116.513,116.268,116.46,9856.5195,False
'2016-01-26T10:00:00',116.447,116.481,116.242,116.443,9990.3096,116.46,116.496,116.252,116.456,10358.0801,True
'2016-01-26T11:00:00',116.441,116.594,116.409,116.568,9163.3701,116.456,116.605,116.423,116.583,8817.54,False
'2016-01-26T12:00:00',116.57,116.578,116.456,116.543,7676.3198,116.583,116.59,116.47,116.554,7646.54,False
'2016-01-26T13:00:00',116.543,116.628,116.42,116.435,6993.7002,116.556,116.642,116.433,116.449,7675.8398,True
'2016-01-26T14:00:00',116.437,116.583,116.391,116.526,8722.8701,116.449,116.597,116.403,116.542,8989.0703,False
'2016-01-26T15:00:00',116.528,116.536,116.308,116.308,10951.7803,116.543,116.549,116.326,116.358,11993.5703,True
'2016-01-26T16:00:00',116.303,116.496,116.254,116.337,12455.6201,116.358,116.509,116.268,116.35,12639.1602,False
'2016-01-26T17:00:00',116.336,116.498,116.213,116.287,10045.2197,116.348,116.507,116.227,116.297,10099.2305,True
'2016-01-26T18:00:00',116.288,116.341,116.205,116.319,5751.4702,116.298,116.352,116.215,116.333,5407.46,True
'2016-01-26T19:00:00',116.319,116.428,116.301,116.321,4450.9199,116.332,116.44,116.317,116.339,4293.5498,True
'2016-01-26T20:00:00',116.322,116.427,116.287,116.415,3953.26,116.338,116.442,116.299,116.432,3951.3201,True
'2016-01-26T21:00:00',116.411,116.466,116.378,116.453,3738.6499,116.423,116.479,116.394,116.467,3476.6599,True
'2016-01-26T22:00:00',116.453,116.492,116.385,116.45,2142.97,116.465,116.514,116.4,116.486,2070.0901,False
'2016-01-26T23:00:00',116.438,116.467,116.367,116.416,1418.14,116.492,116.518,116.396,116.434,1426.41,False
'2016-01-27T00:00:00',116.416,116.42,116.311,116.384,2104.1101,116.437,116.442,116.334,116.406,2270.7,False
'2016-01-27T01:00:00',116.383,116.436,116.2,116.283,3566.3201,116.401,116.458,116.222,116.301,4133.21,False
'2016-01-27T02:00:00',116.284,116.331,116.104,116.159,5132.04,116.302,116.349,116.118,116.18,4982.7202,True
'2016-01-27T03:00:00',116.157,116.293,116.126,116.244,3840.0,116.177,116.308,116.145,116.262,4901.4302,False
'2016-01-27T04:00:00',116.246,116.246,116.107,116.188,3733.9199,116.262,116.262,116.127,116.208,4375.3999,True
'2016-01-27T05:00:00',116.188,116.39,116.158,116.35,4364.9502,116.211,116.399,116.175,116.363,4020.45,False
'2016-01-27T06:00:00',116.35,116.416,116.227,116.338,5236.7798,116.364,116.434,116.243,116.358,5218.9502,False
'2016-01-27T07:00:00',116.336,116.418,116.273,116.273,4008.6399,116.355,116.432,116.293,116.293,4114.0898,True
'2016-01-27T08:00:00',116.273,116.454,116.273,116.395,7169.2002,116.295,116.467,116.295,116.41,7377.9702,False
'2016-01-27T09:00:00',116.395,116.399,116.178,116.387,11294.7197,116.409,116.414,116.192,116.402,10866.9502,True
'2016-01-27T10:00:00',116.382,116.528,116.342,116.422,8754.6201,116.399,116.544,116.357,116.437,8902.8896,True
'2016-01-27T11:00:00',116.422,116.567,116.397,116.447,7972.98,116.434,116.581,116.404,116.459,8346.8096,True
'2016-01-27T12:00:00',116.441,116.531,116.432,116.504,6491.96,116.452,116.541,116.444,116.521,6589.8799,True
'2016-01-27T13:00:00',116.502,116.667,116.298,116.622,7543.7202,116.516,116.679,116.313,116.636,8329.6104,True
'2016-01-27T14:00:00',116.625,116.89,116.392,116.719,9901.3701,116.635,116.901,116.406,116.734,9267.5996,False
'2016-01-27T15:00:00',116.723,116.779,116.56,116.643,10645.6104,116.734,116.788,116.575,116.703,10092.6904,True
'2016-01-27T16:00:00',116.645,116.742,116.346,116.725,11573.3301,116.715,116.758,116.358,116.733,11999.2598,True
'2016-01-27T17:00:00',116.726,116.925,116.596,116.814,9132.6699,116.732,116.94,116.612,116.828,9192.0195,False
'2016-01-27T18:00:00',116.817,116.898,116.749,116.806,5984.1602,116.828,116.91,116.762,116.821,5840.8701,True
'2016-01-27T19:00:00',116.806,116.906,116.754,116.79,6926.8901,116.82,116.947,116.771,116.944,6312.7402,True
'2016-01-27T20:00:00',116.777,117.146,116.729,116.996,14225.3799,116.954,117.157,116.774,117.016,13859.4199,False
'2016-01-27T21:00:00',116.996,117.052,116.824,116.853,10193.7598,117.014,117.072,116.841,116.871,10153.6201,True
'2016-01-27T22:00:00',116.852,116.939,116.738,116.877,2768.1201,116.87,116.958,116.757,116.936,2652.4399,False
'2016-01-27T23:00:00',116.866,116.917,116.795,116.864,1472.24,116.964,116.968,116.827,116.907,1546.5601,False
'2016-01-28T00:00:00',116.864,116.94,116.767,116.772,2853.04,116.906,116.976,116.787,116.796,2974.8101,True
'2016-01-28T01:00:00',116.777,116.889,116.723,116.848,5351.5498,116.793,116.909,116.746,116.869,5634.02,True
'2016-01-28T02:00:00',116.851,117.064,116.762,117.062,4696.2002,116.868,117.084,116.784,117.083,5570.5,False
'2016-01-28T03:00:00',117.062,117.086,116.904,116.911,4521.29,117.081,117.106,116.927,116.935,3834.5,False
'2016-01-28T04:00:00',116.912,116.946,116.805,116.887,3293.21,116.932,116.962,116.825,116.905,3058.0601,False
'2016-01-28T05:00:00',116.887,116.89,116.603,116.664,3862.23,116.909,116.909,116.62,116.682,4097.6602,False
'2016-01-28T06:00:00',116.664,116.702,116.553,116.582,4528.04,116.681,116.719,116.568,116.601,4275.8101,True
'2016-01-28T07:00:00',116.579,116.702,116.556,116.687,4329.1499,116.596,116.719,116.57,116.704,4220.75,True
'2016-01-28T08:00:00',116.689,116.886,116.63,116.852,7173.9199,116.704,116.898,116.644,116.865,6380.8398,True
'2016-01-28T09:00:00',116.852,117.077,116.728,116.998,11205.2803,116.861,117.092,116.738,117.014,10695.0195,True
'2016-01-28T10:00:00',116.996,117.131,116.971,117.014,9628.1904,117.016,117.142,116.978,117.024,9976.1299,True
'2016-01-28T11:00:00',117.014,117.35,116.979,117.254,8368.29,117.025,117.361,116.987,117.272,8680.4102,False
'2016-01-28T12:00:00',117.254,117.295,117.134,117.209,8378.96,117.268,117.306,117.138,117.226,8782.7695,True
'2016-01-28T13:00:00',117.209,117.289,117.164,117.27,8227.5996,117.224,117.302,117.175,117.289,8167.3398,True
'2016-01-28T14:00:00',117.267,117.445,117.193,117.438,10051.0703,117.282,117.49,117.204,117.452,10395.0098,False
'2016-01-28T15:00:00',117.438,117.459,117.251,117.333,13167.21,117.454,117.468,117.267,117.365,13453.1104,False
'2016-01-28T16:00:00',117.333,117.382,116.988,117.055,12375.7402,117.366,117.393,116.999,117.065,12840.6299,False
'2016-01-28T17:00:00',117.056,117.138,116.974,117.032,9266.8398,117.065,117.149,116.987,117.049,10197.3496,True
'2016-01-28T18:00:00',117.034,117.199,117.029,117.119,6182.0498,117.049,117.215,117.044,117.134,6776.75,True
'2016-01-28T19:00:00',117.124,117.219,117.048,117.175,6982.1602,117.138,117.234,117.062,117.193,7097.6802,True
'2016-01-28T20:00:00',117.173,117.281,117.164,117.204,4899.52,117.188,117.293,117.178,117.219,5065.8301,False
'2016-01-28T21:00:00',117.204,117.251,117.173,117.198,3854.55,117.215,117.267,117.188,117.211,3930.95,False
'2016-01-28T22:00:00',117.199,117.243,117.13,117.18,2367.0601,117.209,117.256,117.155,117.219,2229.98,False
'2016-01-28T23:00:00',117.157,117.207,117.129,117.138,2163.9399,117.248,117.248,117.136,117.171,2088.6799,True
'2016-01-29T00:00:00',117.142,117.306,117.128,117.272,3087.48,117.171,117.331,117.15,117.291,3225.0601,False
'2016-01-29T01:00:00',117.269,117.277,117.081,117.103,4237.4502,117.291,117.297,117.101,117.123,4353.25,False
'2016-01-29T02:00:00',117.106,117.128,116.917,116.955,5327.7202,117.121,117.149,116.942,116.968,5108.79,False
'2016-01-29T03:00:00',116.955,117.011,116.888,116.895,4503.8701,116.964,117.033,116.914,116.928,5042.4902,True
'2016-01-29T04:00:00',116.893,119.311,116.736,118.647,15373.4805,116.926,119.376,116.839,118.682,15698.1396,False
'2016-01-29T05:00:00',118.652,118.657,117.499,118.226,14512.7002,118.68,118.696,117.522,118.243,15502.3301,True
'2016-01-29T06:00:00',118.226,118.684,118.16,118.588,10646.04,118.244,118.708,118.185,118.613,10036.0498,True
'2016-01-29T07:00:00',118.59,118.874,118.493,118.662,11218.5996,118.613,118.901,118.52,118.69,10554.6201,False
'2016-01-29T08:00:00',118.662,118.737,118.438,118.469,10856.1904,118.69,118.751,118.453,118.495,10201.2695,True
'2016-01-29T09:00:00',118.498,118.725,118.419,118.496,13584.8301,118.502,118.739,118.436,118.514,13390.2998,True
'2016-01-29T10:00:00',118.499,118.644,118.383,118.594,10067.7305,118.516,118.656,118.396,118.617,10502.7197,True
'2016-01-29T11:00:00',118.592,118.728,118.564,118.62,10170.1602,118.615,118.741,118.581,118.631,9928.54,False
'2016-01-29T12:00:00',118.62,118.71,118.496,118.552,8372.4297,118.63,118.724,118.51,118.565,9106.8203,True
'2016-01-29T13:00:00',118.55,118.67,118.262,118.606,9777.8203,118.566,118.685,118.276,118.622,10213.9199,False
'2016-01-29T14:00:00',118.609,118.693,118.335,118.339,11846.2803,118.622,118.707,118.35,118.353,11173.25,True
'2016-01-29T15:00:00',118.339,118.844,118.339,118.749,12310.6797,118.356,118.859,118.351,118.779,11733.7803,False
'2016-01-29T16:00:00',118.746,118.795,118.129,118.137,13656.1299,118.779,118.806,118.141,118.148,13483.9297,True
'2016-01-29T17:00:00',118.135,118.441,117.991,118.348,14124.4902,118.148,118.453,118.001,118.366,13312.2402,False
'2016-01-29T18:00:00',118.349,118.474,118.239,118.311,6995.5298,118.366,118.485,118.256,118.33,7511.6699,True
'2016-01-29T19:00:00',118.311,118.502,118.252,118.37,5812.6099,118.332,118.516,118.267,118.387,5928.71,False
'2016-01-29T20:00:00',118.372,118.417,118.126,118.152,5349.77,118.387,118.431,118.142,118.168,5066.4102,True
'2016-01-29T21:00:00',118.151,118.327,118.15,118.184,4150.8301,118.168,118.343,118.167,118.201,4354.4902,True
'2016-01-29T22:00:00',118.18,118.377,118.155,118.364,2030.12,118.206,118.466,118.185,118.466,2228.26,True
'2016-01-31T23:00:00',118.556,118.621,118.375,118.524,1821.37,118.655,118.718,118.425,118.589,1660.9301,False
'2016-02-01T00:00:00',118.524,118.582,118.355,118.433,3536.77,118.588,118.616,118.381,118.46,3548.04,True
'2016-02-01T01:00:00',118.427,118.601,118.385,118.465,6228.52,118.46,118.624,118.413,118.489,6484.8799,True
'2016-02-01T02:00:00',118.466,118.727,118.416,118.606,6660.8301,118.49,118.769,118.445,118.632,6605.8799,True
'2016-02-01T03:00:00',118.612,118.709,118.536,118.681,4668.6201,118.638,118.728,118.561,118.689,4117.0,False
'2016-02-01T04:00:00',118.679,118.679,118.584,118.647,3166.0801,118.689,118.689,118.608,118.668,3172.8999,True
'2016-02-01T05:00:00',118.647,118.69,118.597,118.664,3085.2,118.663,118.707,118.616,118.685,3063.73,True
'2016-02-01T06:00:00',118.663,118.78,118.65,118.756,3120.3101,118.683,118.801,118.669,118.778,3288.3401,False
'2016-02-01T07:00:00',118.757,118.757,118.643,118.684,2736.6201,118.773,118.776,118.66,118.704,2786.99,False
'2016-02-01T08:00:00',118.683,118.738,118.562,118.599,6195.9902,118.702,118.755,118.577,118.619,5876.1001,True
'2016-02-01T09:00:00',118.602,118.772,118.48,118.752,9468.8301,118.62,118.788,118.495,118.769,10355.2002,False
'2016-02-01T10:00:00',118.752,118.798,118.493,118.507,8141.0,118.767,118.81,118.507,118.518,8784.9697,True
'2016-02-01T11:00:00',118.507,118.728,118.468,118.624,8365.1504,118.521,118.743,118.482,118.638,8702.54,True
'2016-02-01T12:00:00',118.623,118.84,118.621,118.833,6961.1802,118.637,118.855,118.635,118.849,6645.4702,True
'2016-02-01T13:00:00',118.832,118.859,118.728,118.84,8498.7197,118.846,118.874,118.734,118.851,7499.29,True
'2016-02-01T14:00:00',118.839,119.037,118.822,118.955,8313.7598,118.854,119.048,118.836,118.967,8350.7998,False
'2016-02-01T15:00:00',118.952,118.985,118.755,118.758,11693.75,118.968,119.002,118.778,118.811,11287.0303,True
'2016-02-01T16:00:00',118.758,119.064,118.743,118.914,14357.8096,118.823,119.075,118.761,118.921,13725.8496,False
'2016-02-01T17:00:00',118.915,118.939,118.612,118.647,9781.7002,118.923,118.953,118.627,118.658,9738.3799,True
'2016-02-01T18:00:00',118.65,118.733,118.592,118.699,5498.6802,118.66,118.748,118.607,118.713,5367.8398,True
'2016-02-01T19:00:00',118.694,118.764,118.615,118.757,4727.9302,118.708,118.779,118.634,118.773,4945.3701,True
'2016-02-01T20:00:00',118.754,118.937,118.75,118.81,6337.7998,118.771,118.952,118.765,118.818,6300.8301,False
'2016-02-01T21:00:00',118.809,118.848,118.718,118.736,4181.8999,118.815,118.867,118.733,118.751,4113.0698,False
'2016-02-01T22:00:00',118.733,118.768,118.579,118.59,1868.22,118.748,118.783,118.602,118.668,1791.8199,True
'2016-02-01T23:00:00',118.586,118.7,118.552,118.633,1185.65,118.694,118.735,118.589,118.711,1237.98,False
'2016-02-02T00:00:00',118.628,118.66,118.504,118.527,3309.6101,118.711,118.713,118.515,118.54,2771.28,False
'2016-02-02T01:00:00',118.526,118.665,118.495,118.496,3623.2,118.54,118.684,118.504,118.52,4152.1899,False
'2016-02-02T02:00:00',118.506,118.607,118.431,118.431,4701.04,118.52,118.629,118.448,118.448,5281.6802,True
'2016-02-02T03:00:00',118.431,118.561,118.421,118.496,3510.72,118.445,118.569,118.439,118.513,3364.3501,False
'2016-02-02T04:00:00',118.494,118.576,118.405,118.443,4437.71,118.514,118.606,118.425,118.466,4363.48,False
'2016-02-02T05:00:00',118.443,118.481,118.36,118.44,5043.77,118.466,118.501,118.377,118.454,5011.5,False
'2016-02-02T06:00:00',118.438,118.474,118.118,118.164,5884.7998,118.454,118.49,118.152,118.179,5963.5698,True
'2016-02-02T07:00:00',118.165,118.387,118.165,118.325,4452.8701,118.179,118.406,118.179,118.34,4786.5498,False
'2016-02-02T08:00:00',118.322,118.401,118.221,118.309,6576.9102,118.335,118.414,118.238,118.324,6521.0801,True
'2016-02-02T09:00:00',118.309,118.501,118.231,118.398,11294.5801,118.321,118.512,118.247,118.412,9657.0703,False
'2016-02-02T10:00:00',118.398,118.438,118.244,118.253,7893.0698,118.409,118.452,118.262,118.27,8101.5601,False
'2016-02-02T11:00:00',118.252,118.327,118.15,118.165,7575.8198,118.271,118.337,118.163,118.182,7777.7402,True
'2016-02-02T12:00:00',118.17,118.364,118.125,118.217,6224.8301,118.183,118.374,118.138,118.224,5974.6499,True
'2016-02-02T13:00:00',118.217,118.393,118.17,118.245,5977.0,118.226,118.405,118.183,118.261,5925.8701,False
'2016-02-02T14:00:00',118.244,118.303,118.147,118.22,8175.4902,118.261,118.319,118.156,118.238,8230.2598,False
'2016-02-02T15:00:00',118.223,118.304,118.056,118.138,12626.4902,118.238,118.317,118.069,118.148,12358.0596,False
'2016-02-02T16:00:00',118.135,118.257,117.805,117.865,13562.7598,118.145,118.272,117.818,117.876,13119.5,True
'2016-02-02T17:00:00',117.87,118.214,117.834,118.12,10010.1699,117.878,118.225,117.846,118.133,10352.3096,False
'2016-02-02T18:00:00',118.12,118.146,117.946,118.0,6876.5801,118.134,118.162,117.959,118.01,6511.4102,False
'2016-02-02T19:00:00',117.998,117.998,117.765,117.796,6557.1802,118.01,118.01,117.78,117.805,6202.6699,False
'2016-02-02T20:00:00',117.795,117.889,117.588,117.725,6023.1499,117.807,117.904,117.607,117.742,6302.5898,True
'2016-02-02T21:00:00',117.732,117.797,117.62,117.769,8220.3496,117.742,117.815,117.639,117.785,7729.1401,False
'2016-02-02T22:00:00',117.762,117.809,117.69,117.731,2509.3501,117.782,117.843,117.716,117.821,2634.8899,False
'2016-02-02T23:00:00',117.719,117.754,117.455,117.525,3649.1201,117.81,117.834,117.494,117.578,3817.4199,True
'2016-02-03T00:00:00',117.536,117.678,117.526,117.627,3578.3401,117.578,117.709,117.57,117.652,3413.8999,False
'2016-02-03T01:00:00',117.628,117.687,117.531,117.576,7352.4102,117.652,117.713,117.55,117.594,6755.5098,False
'2016-02-03T02:00:00',117.575,117.608,117.392,117.517,8545.2998,117.591,117.625,117.415,117.529,7150.75,False
'2016-02-03T03:00:00',117.518,117.604,117.434,117.46,5562.6299,117.529,117.622,117.449,117.478,5010.2002,True
'2016-02-03T04:00:00',117.461,117.532,117.261,117.501,6049.79,117.478,117.55,117.28,117.523,5702.7002,False
'2016-02-03T05:00:00',117.501,117.563,117.425,117.462,4233.1299,117.521,117.578,117.442,117.482,4090.6799,False
'2016-02-03T06:00:00',117.466,117.527,117.396,117.409,4630.27,117.482,117.541,117.415,117.428,5218.71,True
'2016-02-03T07:00:00',117.41,117.558,117.34,117.554,4334.7002,117.428,117.573,117.357,117.571,4067.8201,True
'2016-02-03T08:00:00',117.555,117.769,117.553,117.697,7251.0601,117.571,117.783,117.57,117.712,6967.8501,True
'2016-02-03T09:00:00',117.698,117.801,117.629,117.728,10711.9805,117.712,117.812,117.644,117.745,10693.0,False
'2016-02-03T10:00:00',117.729,117.729,117.503,117.551,9683.6104,117.746,117.746,117.516,117.565,9971.3496,False
'2016-02-03T11:00:00',117.553,117.587,117.318,117.366,11649.0,117.565,117.597,117.33,117.377,11077.8496,True
'2016-02-03T12:00:00',117.367,117.602,117.36,117.462,8564.5996,117.377,117.611,117.372,117.48,9164.2803,True
'2016-02-03T13:00:00',117.467,117.624,117.428,117.526,8212.1504,117.484,117.636,117.445,117.537,8676.46,False
'2016-02-03T14:00:00',117.525,117.627,117.338,117.517,12961.9102,117.534,117.642,117.378,117.526,12580.3301,False
'2016-02-03T15:00:00',117.517,117.674,117.131,117.144,14721.4805,117.527,117.682,117.162,117.217,15086.5303,False
'2016-02-03T16:00:00',117.132,117.299,116.851,117.023,21829.9102,117.213,117.311,116.867,117.037,21990.8691,True
'2016-02-03T17:00:00',117.021,117.125,116.862,117.079,16054.75,117.034,117.142,116.878,117.096,16387.6602,True
'2016-02-03T18:00:00',117.077,117.139,116.915,117.107,10344.71,117.096,117.147,116.924,117.123,10618.2998,True
'2016-02-03T19:00:00',117.109,117.218,116.897,117.177,12536.2002,117.123,117.236,116.918,117.189,12316.5996,False
'2016-02-03T20:00:00',117.176,117.251,116.994,117.073,11771.1201,117.189,117.271,117.012,117.092,12590.4697,True
'2016-02-03T21:00:00',117.071,117.299,116.995,117.196,9481.8496,117.09,117.314,117.01,117.211,10422.0098,True
'2016-02-03T22:00:00',117.196,117.37,117.19,117.358,2914.4299,117.206,117.418,117.205,117.418,3000.1101,False
'2016-02-03T23:00:00',117.348,117.413,117.259,117.33,2779.8601,117.437,117.456,117.319,117.389,2547.5601,True
'2016-02-04T00:00:00',117.33,117.603,117.286,117.528,5670.8999,117.391,117.633,117.316,117.545,5982.1299,False
'2016-02-04T01:00:00',117.523,117.583,117.266,117.286,8766.0303,117.551,117.603,117.291,117.303,9741.5098,True
'2016-02-04T02:00:00',117.28,117.574,117.23,117.456,8758.4004,117.306,117.599,117.253,117.472,8359.25,False
'2016-02-04T03:00:00',117.454,117.474,117.308,117.38,6399.1602,117.472,117.494,117.328,117.399,5856.54,False
'2016-02-04T04:00:00',117.38,117.39,117.219,117.344,4470.27,117.398,117.406,117.232,117.368,4524.6802,False
'2016-02-04T05:00:00',117.343,117.425,117.195,117.306,5129.9702,117.364,117.45,117.215,117.327,5003.9102,False
'2016-02-04T06:00:00',117.305,117.322,117.222,117.278,4589.1899,117.323,117.343,117.24,117.303,4941.1499,False
'2016-02-04T07:00:00',117.282,117.42,117.228,117.25,3884.7,117.303,117.441,117.24,117.255,3623.1001,False
'2016-02-04T08:00:00',117.246,117.364,117.147,117.199,7552.0801,117.255,117.377,117.167,117.207,7029.5698,True
'2016-02-04T09:00:00',117.198,117.414,116.964,117.266,15795.6602,117.207,117.43,116.979,117.271,14973.0596,True
'2016-02-04T10:00:00',117.265,117.547,117.118,117.529,13493.21,117.277,117.564,117.13,117.545,13879.8398,False
'2016-02-04T11:00:00',117.529,117.579,117.194,117.296,11278.2695,117.545,117.59,117.206,117.305,11316.3301,True
'2016-02-04T12:00:00',117.294,117.62,117.294,117.525,11365.4502,117.305,117.634,117.305,117.542,10851.0596,True
'2016-02-04T13:00:00',117.524,117.896,117.476,117.655,12633.79,117.543,117.913,117.494,117.674,12035.5098,False
'2016-02-04T14:00:00',117.652,117.802,117.333,117.36,16569.3301,117.674,117.815,117.351,117.378,17284.2305,True
'2016-02-04T15:00:00',117.36,117.575,117.201,117.541,17740.2207,117.38,117.635,117.215,117.635,16409.9004,False
'2016-02-04T16:00:00',117.541,117.679,117.392,117.399,16102.4902,117.632,117.696,117.405,117.414,16381.8604,True
'2016-02-04T17:00:00',117.399,117.659,117.388,117.597,14650.9199,117.414,117.67,117.4,117.612,13875.21,False
'2016-02-04T18:00:00',117.597,117.606,117.334,117.359,12192.3604,117.614,117.621,117.347,117.373,11494.0996,False
'2016-02-04T19:00:00',117.362,117.442,117.282,117.356,9341.0596,117.373,117.458,117.297,117.373,8916.4805,True
'2016-02-04T20:00:00',117.359,117.591,117.324,117.577,8929.75,117.377,117.608,117.341,117.594,8604.4502,False
'2016-02-04T21:00:00',117.579,117.6,117.47,117.551,6922.3198,117.596,117.616,117.486,117.57,7155.0801,False
'2016-02-04T22:00:00',117.556,117.655,117.502,117.502,2098.0701,117.57,117.671,117.568,117.598,2189.54,True
'2016-02-04T23:00:00',117.522,117.659,117.516,117.517,2345.47,117.598,117.723,117.583,117.654,2281.28,True
'2016-02-05T00:00:00',117.533,117.666,117.533,117.616,2088.76,117.655,117.691,117.6,117.643,1944.59,True
'2016-02-05T01:00:00',117.611,117.809,117.549,117.706,5952.3501,117.643,117.83,117.573,117.728,5676.9199,False
'2016-02-05T02:00:00',117.71,117.737,117.591,117.614,4946.54,117.728,117.754,117.608,117.633,4723.3101,False
'2016-02-05T03:00:00',117.611,117.685,117.503,117.526,3338.8101,117.631,117.708,117.523,117.548,3636.6799,False
'2016-02-05T04:00:00',117.524,117.597,117.351,117.39,3665.1399,117.546,117.621,117.377,117.415,3578.1599,False
'2016-02-05T05:00:00',117.39,117.47,117.289,117.367,5324.2002,117.413,117.492,117.313,117.395,4929.6099,True
'2016-02-05T06:00:00',117.372,117.56,117.326,117.47,5143.29,117.395,117.581,117.347,117.482,4964.3999,False
'2016-02-05T07:00:00',117.467,117.557,117.419,117.428,3951.25,117.481,117.579,117.437,117.446,3896.4299,True
'2016-02-05T08:00:00',117.427,117.563,117.391,117.52,7182.8999,117.44,117.581,117.415,117.529,6944.3799,True
'2016-02-05T09:00:00',117.519,117.782,117.474,117.767,11708.9004,117.529,117.798,117.486,117.78,11431.5596,True
'2016-02-05T10:00:00',117.767,117.985,117.727,117.904,10217.6904,117.78,117.998,117.741,117.918,9409.1104,False
'2016-02-05T11:00:00',117.904,117.956,117.781,117.861,7929.8999,117.919,117.97,117.798,117.875,7155.3999,False
'2016-02-05T12:00:00',117.861,117.902,117.767,117.792,6732.3101,117.876,117.918,117.783,117.807,6598.1602,False
'2016-02-05T13:00:00',117.794,117.836,117.697,117.72,6671.7798,117.809,117.849,117.71,117.736,6529.96,False
'2016-02-05T14:00:00',117.721,117.92,117.531,117.64,18378.0801,117.737,118.097,117.546,117.653,17466.5,False
'2016-02-05T15:00:00',117.64,117.778,117.488,117.502,18432.0293,117.655,117.792,117.505,117.517,17680.4609,True
'2016-02-05T16:00:00',117.501,117.916,117.352,117.786,16876.8301,117.516,117.925,117.365,117.796,16162.5703,False
'2016-02-05T17:00:00',117.788,117.924,117.677,117.698,11719.8203,117.799,117.941,117.695,117.718,11972.3398,True
'2016-02-05T18:00:00',117.7,117.888,117.67,117.775,7803.3101,117.719,117.905,117.691,117.795,7090.7598,True
'2016-02-05T19:00:00',117.774,118.029,117.767,118.007,7951.0,117.793,118.042,117.783,118.021,6828.8999,False
'2016-02-05T20:00:00',118.007,118.007,117.864,117.877,6173.1602,118.02,118.02,117.881,117.894,6549.8501,True
'2016-02-05T21:00:00',117.876,117.944,117.84,117.894,4861.8101,117.893,117.961,117.858,117.911,5279.98,False
'2016-02-05T22:00:00',117.893,117.972,117.735,117.837,2769.5801,117.912,117.997,117.806,117.944,2681.48,False
'2016-02-07T23:00:00',117.733,117.933,117.704,117.84,2151.98,117.842,117.952,117.779,117.903,1861.55,False
'2016-02-08T00:00:00',117.843,117.876,117.73,117.77,4729.1899,117.904,117.915,117.761,117.799,4341.29,True
'2016-02-08T01:00:00',117.772,117.89,117.688,117.838,4240.1602,117.798,117.918,117.728,117.865,4394.7998,True
'2016-02-08T02:00:00',117.84,118.022,117.812,117.983,3889.29,117.865,118.047,117.835,118.001,3995.1201,False
'2016-02-08T03:00:00',117.983,118.068,117.943,117.972,3089.78,118.006,118.085,117.966,117.996,3114.1399,False
'2016-02-08T04:00:00',117.98,117.993,117.897,117.948,2749.26,117.996,118.014,117.92,117.967,2493.3,True
'2016-02-08T05:00:00',117.946,118.07,117.919,118.065,3265.6599,117.967,118.092,117.944,118.084,3754.9299,True
'2016-02-08T06:00:00',118.064,118.19,118.062,118.155,3376.4099,118.084,118.206,118.078,118.173,3713.4199,True
'2016-02-08T07:00:00',118.155,118.245,118.036,118.201,2930.5,118.176,118.26,118.059,118.219,2968.0601,False
'2016-02-08T08:00:00',118.198,118.199,117.991,118.027,6818.96,118.219,118.221,118.006,118.043,6371.5801,False
'2016-02-08T09:00:00',118.028,118.095,117.885,117.998,11017.7305,118.043,118.112,117.899,118.013,11326.1797,False
'2016-02-08T10:00:00',117.996,117.996,117.734,117.749,12948.7402,118.012,118.012,117.746,117.759,12970.9102,False
'2016-02-08T11:00:00',117.748,117.859,117.626,117.626,10887.46,117.761,117.875,117.642,117.642,11657.6797,False
'2016-02-08T12:00:00',117.624,117.637,117.071,117.143,11610.7998,117.638,117.649,117.084,117.155,11953.5703,False
'2016-02-08T13:00:00',117.148,117.17,116.809,116.916,12435.8096,117.158,117.186,116.82,116.928,12665.7803,True
'2016-02-08T14:00:00',116.913,116.953,116.772,116.927,12889.7402,116.926,116.968,116.781,116.936,12909.7803,True
'2016-02-08T15:00:00',116.926,117.045,116.824,116.99,15968.7803,116.935,117.059,116.833,117.007,15106.3496,False
'2016-02-08T16:00:00',116.993,117.111,116.683,116.731,18340.4609,117.007,117.124,116.693,116.748,18895.2598,True
'2016-02-08T17:00:00',116.736,117.093,116.736,117.037,16193.6396,116.748,117.11,116.748,117.053,15913.7803,False
'2016-02-08T18:00:00',117.04,117.068,116.794,116.82,9289.2197,117.053,117.083,116.81,116.836,9761.4297,True
'2016-02-08T19:00:00',116.817,116.984,116.745,116.903,8298.2402,116.834,116.999,116.761,116.919,8653.5596,True
'2016-02-08T20:00:00',116.902,117.218,116.892,117.117,8708.0996,116.919,117.233,116.908,117.129,9367.0703,True
'2016-02-08T21:00:00',117.118,117.37,117.091,117.224,8194.21,117.129,117.388,117.104,117.241,9183.9502,True
'2016-02-08T22:00:00',117.224,117.376,117.194,117.338,2773.6899,117.237,117.4,117.21,117.386,2719.3799,False
'2016-02-08T23:00:00',117.338,117.346,116.946,116.982,3563.0601,117.399,117.409,117.018,117.035,3897.1299,True
'2016-02-09T00:00:00',116.987,117.206,116.975,117.143,4104.4502,117.035,117.238,117.015,117.169,4616.1299,False
'2016-02-09T01:00:00',117.143,117.165,116.884,116.999,6986.27,117.163,117.182,116.914,117.026,7083.27,False
'2016-02-09T02:00:00',117.001,117.001,116.546,116.941,8166.5298,117.026,117.027,116.582,116.967,8463.4004,False
'2016-02-09T03:00:00',116.937,116.938,116.279,116.592,8429.3203,116.967,116.967,116.304,116.613,9392.7803,False
'2016-02-09T04:00:00',116.592,116.592,116.097,116.425,10813.0898,116.609,116.609,116.119,116.454,11119.5703,False
'2016-02-09T05:00:00',116.425,116.498,116.213,116.342,7598.9302,116.452,116.517,116.238,116.366,6798.6001,True
'2016-02-09T06:00:00',116.344,116.619,116.264,116.549,6892.4502,116.366,116.647,116.288,116.563,6234.7998,True
'2016-02-09T07:00:00',116.547,116.649,116.43,116.606,5422.2402,116.563,116.674,116.458,116.639,5377.73,True
'2016-02-09T08:00:00',116.609,117.042,116.488,116.977,11818.9102,116.638,117.064,116.509,116.996,12196.7402,True
'2016-02-09T09:00:00',116.977,117.282,116.841,117.151,16286.6104,116.998,117.299,116.856,117.166,16550.3105,True
'2016-02-09T10:00:00',117.146,117.326,116.965,117.218,13488.9102,117.163,117.337,116.978,117.232,13495.0801,True
'2016-02-09T11:00:00',117.219,117.72,117.144,117.66,12649.0498,117.234,117.736,117.159,117.678,13680.1904,False
'2016-02-09T12:00:00',117.658,117.658,117.255,117.282,11259.4102,117.675,117.675,117.266,117.3,11073.8398,False
'2016-02-09T13:00:00',117.29,117.397,117.157,117.214,13095.0098,117.305,117.408,117.173,117.228,12770.6104,True
'2016-02-09T14:00:00',117.212,117.792,117.209,117.574,16799.7109,117.229,117.804,117.221,117.591,17645.7207,True
'2016-02-09T15:00:00',117.573,118.16,117.518,118.136,17434.4102,117.588,118.18,117.533,118.165,18598.3203,True
'2016-02-09T16:00:00',118.135,118.522,118.122,118.209,18964.1504,118.163,118.54,118.141,118.222,19799.3203,True
'2016-02-09T17:00:00',118.209,118.604,118.2,118.251,15704.1201,118.225,118.618,118.215,118.268,16494.0,False
'2016-02-09T18:00:00',118.251,118.423,118.192,118.243,11324.8896,118.268,118.437,118.208,118.263,11091.3604,False
'2016-02-09T19:00:00',118.244,118.28,117.969,118.014,9650.5,118.261,118.297,117.988,118.03,9801.8398,True
'2016-02-09T20:00:00',118.014,118.279,118.009,118.265,9744.46,118.034,118.298,118.029,118.283,9390.6904,True
'2016-02-09T21:00:00',118.261,118.471,118.261,118.433,8159.7798,118.278,118.493,118.278,118.449,8476.4697,False
'2016-02-09T22:00:00',118.445,118.502,118.308,118.324,2592.54,118.449,118.524,118.346,118.362,2547.48,False
'2016-02-09T23:00:00',118.301,118.347,118.127,118.233,3652.1101,118.362,118.437,118.161,118.266,3703.6399,True
'2016-02-10T00:00:00',118.231,118.438,118.231,118.362,4293.6802,118.263,118.474,118.263,118.403,4581.6899,False
'2016-02-10T01:00:00',118.359,118.398,117.811,117.87,8793.96,118.398,118.431,117.839,117.895,8617.9902,False
'2016-02-10T02:00:00',117.869,117.916,117.635,117.814,10946.7803,117.901,117.941,117.651,117.839,10609.0098,True
'2016-02-10T03:00:00',117.817,118.416,117.777,117.891,11536.5498,117.839,118.442,117.801,117.907,9760.3896,False
'2016-02-10T04:00:00',117.891,118.077,117.824,117.868,7892.1401,117.912,118.104,117.849,117.894,6842.5801,False
'2016-02-10T05:00:00',117.865,117.921,117.555,117.662,11735.3896,117.894,117.951,117.576,117.679,9915.1104,True
'2016-02-10T06:00:00',117.668,117.867,117.656,117.783,9336.6904,117.68,117.885,117.67,117.802,7447.8101,True
'2016-02-10T07:00:00',117.785,118.032,117.758,117.981,5566.3101,117.802,118.05,117.771,118.001,5106.1201,True
'2016-02-10T08:00:00',117.977,118.145,117.942,118.006,9713.3301,117.998,118.158,117.959,118.021,9587.46,False
'2016-02-10T09:00:00',118.006,118.064,117.652,117.935,14774.8496,118.023,118.08,117.666,117.952,17294.1992,True
'2016-02-10T10:00:00',117.936,118.111,117.824,117.998,12342.2402,117.953,118.124,117.835,118.012,14537.5498,True
'2016-02-10T11:00:00',118.0,118.181,117.943,118.042,10531.3896,118.012,118.195,117.961,118.057,12750.6104,True
'2016-02-10T12:00:00',118.041,118.168,117.948,118.042,9644.8301,118.057,118.18,117.958,118.061,10638.2695,True
'2016-02-10T13:00:00',118.046,118.25,118.012,118.205,9529.3496,118.062,118.266,118.028,118.22,11197.4297,False
'2016-02-10T14:00:00',118.199,118.233,117.64,117.745,15492.6904,118.217,118.243,117.658,117.76,18049.7598,False
'2016-02-10T15:00:00',117.747,117.804,117.413,117.62,16982.4199,117.76,117.818,117.42,117.634,20315.4297,False
'2016-02-10T16:00:00',117.619,117.637,116.893,116.897,18620.8008,117.637,117.651,116.908,116.919,21138.5391,False
'2016-02-10T17:00:00',116.896,117.08,116.598,116.606,20200.2305,116.915,117.095,116.614,116.629,20843.6895,True
'2016-02-10T18:00:00',116.608,116.776,116.412,116.771,14580.0303,116.632,116.797,116.434,116.788,14255.9297,True
'2016-02-10T19:00:00',116.765,116.938,116.68,116.915,9206.3496,116.781,116.959,116.698,116.933,11078.2803,False
'2016-02-10T20:00:00',116.913,117.031,116.763,116.815,8257.2695,116.931,117.045,116.782,116.834,10117.9805,False
'2016-02-10T21:00:00',116.815,116.846,116.379,116.551,10248.6797,116.834,116.866,116.394,116.574,12472.8799,False
'2016-02-10T22:00:00',116.555,116.68,116.362,116.387,4795.8799,116.574,116.704,116.391,116.474,5167.7202,True
'2016-02-10T23:00:00',116.392,116.631,116.375,116.537,2305.6599,116.469,116.673,116.428,116.636,2367.2,False
'2016-02-11T00:00:00',116.537,116.621,116.247,116.343,4492.1499,116.639,116.661,116.279,116.374,4283.2798,False
'2016-02-11T01:00:00',116.343,116.494,115.964,116.093,9066.0898,116.376,116.528,115.997,116.135,9171.1504,True
'2016-02-11T02:00:00',116.097,116.167,115.932,116.144,9128.9297,116.136,116.199,115.962,116.174,8832.0596,False
'2016-02-11T03:00:00',116.142,116.198,115.984,116.112,6621.0298,116.168,116.227,116.003,116.134,5388.52,False
'2016-02-11T04:00:00',116.111,116.111,115.946,116.008,5051.27,116.134,116.134,115.967,116.033,4117.3599,False
'2016-02-11T05:00:00',116.007,116.009,115.817,115.903,6274.2598,116.032,116.032,115.84,115.918,5732.5498,True
'2016-02-11T06:00:00',115.903,116.012,115.87,115.934,4974.8398,115.916,116.039,115.898,115.951,4385.7998,False
'2016-02-11T07:00:00',115.934,115.986,115.583,115.793,6628.5801,115.948,116.009,115.608,115.819,6717.4902,True
'2016-02-11T08:00:00',115.793,115.938,115.716,115.897,7977.1602,115.818,115.955,115.74,115.915,7693.3599,False
'2016-02-11T09:00:00',115.896,115.908,114.811,115.064,19207.5293,115.916,115.924,114.832,115.082,18764.7793,True
'2016-02-11T10:00:00',115.061,115.237,114.746,115.112,16870.8398,115.082,115.258,114.759,115.131,16716.0508,True
'2016-02-11T11:00:00',115.111,115.326,114.933,115.182,12788.7305,115.134,115.346,114.952,115.197,12729.4902,False
'2016-02-11T12:00:00',115.181,115.217,114.664,114.769,13078.3896,115.198,115.232,114.681,114.787,12773.4502,True
'2016-02-11T13:00:00',114.77,115.944,114.466,115.43,18420.7305,114.781,115.978,114.48,115.451,17894.8691,True
'2016-02-11T14:00:00',115.432,115.736,115.3,115.571,17079.7891,115.449,115.756,115.317,115.59,16187.75,False
'2016-02-11T15:00:00',115.575,115.696,115.357,115.437,18912.1191,115.593,115.715,115.371,115.441,17721.5195,False
'2016-02-11T16:00:00',115.432,115.491,114.91,114.924,18793.4297,115.444,115.506,114.925,114.938,19061.6406,True
'2016-02-11T17:00:00',114.92,115.364,114.886,115.076,16742.8809,114.939,115.382,114.905,115.095,15341.7002,True
'2016-02-11T18:00:00',115.077,115.316,115.073,115.175,11327.3398,115.097,115.335,115.093,115.195,11073.7305,True
'2016-02-11T19:00:00',115.175,115.337,115.157,115.304,12028.7695,115.195,115.35,115.174,115.323,10618.2402,True
'2016-02-11T20:00:00',115.302,115.659,115.242,115.557,13882.2695,115.323,115.678,115.262,115.568,13061.4502,True
'2016-02-11T21:00:00',115.55,115.692,115.44,115.568,9616.2598,115.568,115.716,115.462,115.59,9552.8301,True
'2016-02-11T22:00:00',115.565,115.696,115.496,115.567,4015.3101,115.585,115.717,115.517,115.632,3736.5601,True
'2016-02-11T23:00:00',115.567,115.809,115.535,115.679,2484.03,115.651,115.86,115.593,115.736,2569.1201,False
'2016-02-12T00:00:00',115.678,115.767,115.546,115.664,3767.49,115.736,115.812,115.592,115.705,3526.8101,False
'2016-02-12T01:00:00',115.659,115.708,115.163,115.437,12335.5098,115.702,115.732,115.195,115.47,11639.2803,True
'2016-02-12T02:00:00',115.437,115.471,115.223,115.441,8320.2998,115.47,115.501,115.248,115.47,8640.5303,False
'2016-02-12T03:00:00',115.441,115.441,115.101,115.282,7855.5,115.469,115.469,115.129,115.303,7618.96,True
'2016-02-12T04:00:00',115.282,115.953,115.271,115.904,8732.8096,115.301,115.971,115.291,115.928,8667.1504,False
'2016-02-12T05:00:00',115.905,115.907,115.495,115.658,8124.0601,115.929,115.932,115.523,115.679,7986.4502,False
'2016-02-12T06:00:00',115.657,115.761,115.347,115.468,8164.4502,115.678,115.779,115.374,115.489,8212.4805,False
'2016-02-12T07:00:00',115.474,115.492,114.787,114.893,7060.3501,115.49,115.517,114.811,114.933,6986.0498,True
'2016-02-12T08:00:00',114.893,115.356,114.883,114.962,11467.29,114.938,115.376,114.912,114.978,10796.2998,True
'2016-02-12T09:00:00',114.965,115.492,114.918,115.323,17085.5508,114.981,115.512,114.94,115.341,16358.5303,True
'2016-02-12T10:00:00',115.326,115.449,115.173,115.414,12099.5801,115.344,115.461,115.191,115.454,12662.9697,True
'2016-02-12T11:00:00',115.408,115.574,115.288,115.548,10310.2598,115.449,115.585,115.305,115.565,10019.6201,False
'2016-02-12T12:00:00',115.554,115.585,115.345,115.485,8899.9297,115.565,115.603,115.361,115.504,8390.0498,True
'2016-02-12T13:00:00',115.485,115.728,115.47,115.591,9858.4902,115.501,115.745,115.488,115.608,8608.0596,True
'2016-02-12T14:00:00',115.591,115.713,115.477,115.61,14663.6104,115.607,115.775,115.494,115.626,13720.9697,False
'2016-02-12T15:00:00',115.612,115.642,115.421,115.459,16641.5898,115.627,115.658,115.432,115.49,15555.0098,False
'2016-02-12T16:00:00',115.454,115.629,115.325,115.377,16615.9609,115.483,115.643,115.34,115.387,15246.8301,True
'2016-02-12T17:00:00',115.374,115.705,115.374,115.637,13416.4697,115.386,115.721,115.386,115.655,12824.2998,True
'2016-02-12T18:00:00',115.639,115.988,115.636,115.927,7274.6201,115.657,116.002,115.654,115.944,7906.6401,True
'2016-02-12T19:00:00',115.929,116.199,115.925,116.097,7001.1602,115.949,116.217,115.942,116.118,7391.8999,False
'2016-02-12T20:00:00',116.096,116.249,116.011,116.07,6946.6602,116.115,116.264,116.033,116.091,6176.4399,False
'2016-02-12T21:00:00',116.066,116.105,115.957,116.009,4546.21,116.091,116.129,115.98,116.027,4509.4302,False
'2016-02-12T22:00:00',116.008,116.038,115.749,115.804,3610.0701,116.032,116.068,115.877,115.952,3487.95,True
'2016-02-14T23:00:00',115.997,116.147,115.9,116.1,2072.3201,116.088,116.201,115.935,116.157,2007.3,True
'2016-02-15T00:00:00',116.106,116.224,116.018,116.178,5156.3101,116.153,116.266,116.065,116.222,5007.23,False
'2016-02-15T01:00:00',116.176,116.177,115.855,115.871,7491.96,116.221,116.221,115.891,115.909,7403.6401,True
'2016-02-15T02:00:00',115.875,116.218,115.875,116.081,7431.3901,115.907,116.24,115.907,116.118,7483.6602,True
'2016-02-15T03:00:00',116.081,116.209,115.972,116.176,6243.3999,116.117,116.232,115.99,116.203,6287.4302,True
'2016-02-15T04:00:00',116.182,116.313,116.146,116.298,5005.3599,116.207,116.332,116.156,116.317,4970.0801,False
'2016-02-15T05:00:00',116.298,116.31,116.133,116.189,5111.9399,116.319,116.333,116.15,116.211,4941.2202,True
'2016-02-15T06:00:00',116.189,116.279,116.157,116.222,5460.0498,116.212,116.293,116.178,116.241,5973.4502,True
'2016-02-15T07:00:00',116.221,116.358,116.183,116.235,5966.0898,116.239,116.376,116.199,116.257,6812.8501,False
'2016-02-15T08:00:00',116.24,116.3,115.887,115.922,8153.0601,116.258,116.319,115.904,115.942,8351.71,False
'2016-02-15T09:00:00',115.927,115.971,115.676,115.702,12589.04,115.949,115.986,115.69,115.709,11904.3896,True
'2016-02-15T10:00:00',115.701,115.998,115.616,115.98,8992.1396,115.709,116.009,115.631,115.999,9394.79,False
'2016-02-15T11:00:00',115.981,116.029,115.838,115.864,6844.4902,115.999,116.044,115.857,115.88,6869.02,True
'2016-02-15T12:00:00',115.864,116.024,115.842,115.9,7093.6201,115.878,116.04,115.86,115.913,6302.5498,False
'2016-02-15T13:00:00',115.898,115.908,115.793,115.899,6453.75,115.913,115.922,115.807,115.915,6253.6499,False
'2016-02-15T14:00:00',115.906,115.911,115.779,115.804,7738.1299,115.916,115.928,115.792,115.819,7539.7598,False
'2016-02-15T15:00:00',115.801,115.908,115.638,115.766,10781.21,115.807,115.923,115.654,115.785,10198.5703,True
'2016-02-15T16:00:00',115.766,115.896,115.683,115.834,9919.6504,115.783,115.91,115.699,115.851,8693.9297,True
'2016-02-15T17:00:00',115.833,116.068,115.829,116.06,6777.3701,115.853,116.086,115.845,116.074,6750.27,True
'2016-02-15T18:00:00',116.059,116.16,115.95,116.149,3918.98,116.072,116.174,115.967,116.17,4181.3198,False
'2016-02-15T19:00:00',116.144,116.171,115.992,115.994,2656.8899,116.165,116.191,116.015,116.017,2593.8301,True
'2016-02-15T20:00:00',116.001,116.094,115.972,116.075,1379.6,116.017,116.123,115.992,116.101,1323.09,False
'2016-02-15T21:00:00',116.071,116.099,115.994,115.994,1108.3199,116.096,116.119,116.033,116.036,1095.23,True
'2016-02-15T22:00:00',115.995,116.112,115.99,116.048,2185.3799,116.035,116.166,116.015,116.138,2331.51,False
'2016-02-15T23:00:00',116.048,116.152,115.955,115.965,2478.9099,116.143,116.188,115.998,116.008,2827.1299,False
'2016-02-16T00:00:00',115.961,116.035,115.916,115.944,3622.6599,116.008,116.068,115.944,115.979,4044.53,True
'2016-02-16T01:00:00',115.94,116.293,115.887,116.257,6915.6899,115.979,116.314,115.904,116.283,7615.5698,False
'2016-02-16T02:00:00',116.257,116.282,116.071,116.114,6225.9199,116.281,116.314,116.086,116.133,6283.0098,True
'2016-02-16T03:00:00',116.112,116.206,116.085,116.148,5370.77,116.133,116.228,116.1,116.169,5064.4199,True
'2016-02-16T04:00:00',116.148,116.283,116.095,116.267,4555.5298,116.168,116.305,116.116,116.289,4496.5898,False
'2016-02-16T05:00:00',116.266,116.266,116.032,116.143,5445.8301,116.286,116.288,116.053,116.164,5797.7402,False
'2016-02-16T06:00:00',116.142,116.142,115.915,115.951,4608.5601,116.164,116.164,115.937,115.977,4676.3701,True
'2016-02-16T07:00:00',115.957,116.003,115.849,115.962,3571.1101,115.977,116.023,115.86,115.978,3596.74,False
'2016-02-16T08:00:00',115.965,115.965,115.748,115.937,7340.0898,115.976,115.984,115.765,115.955,6301.1201,False
'2016-02-16T09:00:00',115.939,116.044,115.741,115.914,11783.3604,115.957,116.054,115.755,115.933,10883.1299,False
'2016-02-16T10:00:00',115.914,115.914,115.436,115.453,13309.0195,115.928,115.929,115.459,115.477,14514.5801,False
'2016-02-16T11:00:00',115.45,115.508,115.181,115.253,11012.7598,115.48,115.515,115.197,115.268,11114.71,True
'2016-02-16T12:00:00',115.253,115.511,115.25,115.504,8830.79,115.268,115.528,115.262,115.522,9278.8398,False
'2016-02-16T13:00:00',115.502,115.532,115.282,115.317,9637.9502,115.519,115.547,115.296,115.327,9371.5801,True
'2016-02-16T14:00:00',115.317,115.496,115.19,115.44,12727.5,115.328,115.51,115.204,115.455,12037.2598,False
'2016-02-16T15:00:00',115.441,115.603,115.243,115.319,12966.0596,115.457,115.618,115.26,115.346,12707.9102,False
'2016-02-16T16:00:00',115.322,115.372,115.003,115.119,13792.4805,115.343,115.388,115.017,115.136,14015.1104,True
'2016-02-16T17:00:00',115.121,115.246,115.04,115.23,10136.3096,115.136,115.261,115.054,115.245,12086.2598,False
'2016-02-16T18:00:00',115.227,115.284,115.196,115.203,5223.2798,115.243,115.299,115.214,115.22,7454.8701,True
'2016-02-16T19:00:00',115.201,115.244,115.129,115.242,5681.54,115.22,115.26,115.148,115.26,6738.7002,False
'2016-02-16T20:00:00',115.241,115.27,115.176,115.206,4592.5601,115.258,115.285,115.194,115.218,6382.7402,True
'2016-02-16T21:00:00',115.205,115.299,115.153,115.27,3028.4399,115.222,115.315,115.172,115.296,4635.6499,True
'2016-02-16T22:00:00',115.268,115.429,115.239,115.351,1848.4399,115.296,115.456,115.264,115.451,2131.3201,True
'2016-02-16T23:00:00',115.349,115.527,115.318,115.515,1831.6899,115.445,115.588,115.375,115.56,1664.53,False
'2016-02-17T00:00:00',115.511,115.547,115.401,115.454,2330.73,115.551,115.58,115.431,115.489,2848.6699,True
'2016-02-17T01:00:00',115.454,115.604,115.406,115.541,6125.2798,115.489,115.623,115.432,115.561,6523.3799,False
'2016-02-17T02:00:00',115.545,115.55,115.247,115.295,6855.1699,115.563,115.572,115.273,115.309,7839.1099,True
'2016-02-17T03:00:00',115.296,115.439,115.231,115.36,4101.7798,115.314,115.46,115.253,115.382,4110.3599,False
'2016-02-17T04:00:00',115.361,115.395,115.155,115.195,4498.5,115.382,115.417,115.18,115.218,6471.6201,True
'2016-02-17T05:00:00',115.193,115.339,115.168,115.264,6194.8901,115.218,115.359,115.183,115.29,6588.4199,True
'2016-02-17T06:00:00',115.261,115.46,115.226,115.4,6288.0,115.284,115.479,115.248,115.424,6817.1899,False
'2016-02-17T07:00:00',115.401,115.422,115.182,115.185,4783.4502,115.424,115.442,115.203,115.208,5440.4902,False
'2016-02-17T08:00:00',115.184,115.224,114.941,114.983,8575.2002,115.205,115.241,114.96,114.996,10192.1396,True
'2016-02-17T09:00:00',114.979,115.343,114.973,115.277,12501.8496,114.996,115.36,114.993,115.29,12540.2998,False
'2016-02-17T10:00:00',115.282,115.321,115.063,115.097,10802.3096,115.29,115.329,115.079,115.114,10643.4102,True
'2016-02-17T11:00:00',115.095,115.286,115.035,115.176,9418.9199,115.112,115.303,115.049,115.191,9942.9004,True
'2016-02-17T12:00:00',115.172,115.284,115.063,115.261,8988.3701,115.191,115.293,115.077,115.275,8465.2402,True
'2016-02-17T13:00:00',115.26,115.291,115.101,115.286,8688.5898,115.275,115.308,115.115,115.297,8822.29,False
'2016-02-17T14:00:00',115.286,115.362,115.044,115.096,11139.6201,115.299,115.376,115.059,115.11,11550.9102,False
'2016-02-17T15:00:00',115.096,115.182,114.973,115.075,13570.2803,115.108,115.191,115.023,115.089,13106.7695,False
'2016-02-17T16:00:00',115.075,115.286,115.017,115.031,12351.1104,115.09,115.302,115.03,115.045,13270.7002,False
'2016-02-17T17:00:00',115.033,115.194,114.955,114.977,10865.0195,115.043,115.21,114.969,114.988,9980.0195,True
'2016-02-17T18:00:00',114.977,115.146,114.952,115.125,5377.6899,114.99,115.162,114.968,115.14,5928.2998,False
'2016-02-17T19:00:00',115.125,115.176,114.99,115.015,4975.3198,115.139,115.193,115.01,115.042,5085.1602,False
'2016-02-17T20:00:00',115.012,115.082,114.724,114.803,9250.9902,115.043,115.094,114.739,114.815,8839.0303,False
'2016-02-17T21:00:00',114.805,114.82,114.693,114.709,5638.7202,114.821,114.835,114.709,114.724,5890.7998,True
'2016-02-17T22:00:00',114.711,114.954,114.703,114.934,2601.8601,114.725,114.999,114.716,114.995,2625.6699,False
'2016-02-17T23:00:00',114.938,114.972,114.853,114.934,2552.9399,114.995,115.018,114.905,114.981,2657.95,True
'2016-02-18T00:00:00',114.934,115.132,114.907,115.107,3596.27,114.977,115.163,114.951,115.143,3957.26,False
'2016-02-18T01:00:00',115.104,115.135,114.827,114.855,5742.1001,115.142,115.172,114.845,114.874,6164.21,False
'2016-02-18T02:00:00',114.855,114.976,114.764,114.816,5569.2202,114.876,114.995,114.788,114.837,5940.7002,True
'2016-02-18T03:00:00',114.812,114.964,114.768,114.941,4953.77,114.834,114.984,114.791,114.957,4900.4902,False
'2016-02-18T04:00:00',114.94,115.025,114.847,114.881,4694.0098,114.957,115.044,114.864,114.901,4676.73,True
'2016-02-18T05:00:00',114.887,114.983,114.841,114.924,3775.23,114.904,115.003,114.855,114.939,3697.23,False
'2016-02-18T06:00:00',114.925,115.022,114.857,114.857,5130.7998,114.94,115.044,114.875,114.875,4747.5698,False
'2016-02-18T07:00:00',114.859,114.967,114.847,114.847,5264.0,114.874,114.98,114.861,114.862,5048.0498,False
'2016-02-18T08:00:00',114.843,114.977,114.759,114.782,7041.2202,114.861,114.993,114.772,114.793,6507.0601,False
'2016-02-18T09:00:00',114.782,114.833,114.567,114.651,12538.1504,114.794,114.845,114.583,114.67,10877.7803,True
'2016-02-18T10:00:00',114.648,114.859,114.627,114.702,8323.9199,114.67,114.873,114.641,114.713,10043.2197,False
'2016-02-18T11:00:00',114.702,114.779,114.588,114.665,7515.29,114.718,114.795,114.602,114.681,8087.4502,False
'2016-02-18T12:00:00',114.666,114.765,114.427,114.443,8818.2695,114.68,114.778,114.439,114.457,9088.5898,False
'2016-02-18T13:00:00',114.442,114.583,114.298,114.36,9076.8096,114.456,114.597,114.31,114.375,9301.5303,True
'2016-02-18T14:00:00',114.362,114.457,114.321,114.422,9280.1104,114.375,114.47,114.336,114.436,9321.0498,False
'2016-02-18T15:00:00',114.424,114.474,114.165,114.361,10487.6797,114.437,114.489,114.18,114.378,11544.1504,False
'2016-02-18T16:00:00',114.358,114.365,114.164,114.341,12539.4502,114.375,114.378,114.179,114.353,12217.25,False
'2016-02-18T17:00:00',114.334,114.377,114.113,114.306,12457.3701,114.345,114.392,114.124,114.318,12222.9199,False
'2016-02-18T18:00:00',114.306,114.401,114.233,114.272,5679.4399,114.319,114.412,114.248,114.288,5888.7798,False
'2016-02-18T19:00:00',114.274,114.395,114.167,114.217,6713.7202,114.288,114.404,114.174,114.232,6480.98,False
'2016-02-18T20:00:00',114.217,114.289,114.113,114.142,5743.8198,114.23,114.298,114.126,114.158,5075.7402,False
'2016-02-18T21:00:00',114.146,114.252,113.883,113.979,6290.8901,114.161,114.266,113.9,113.998,5659.7402,True
'2016-02-18T22:00:00',113.979,114.063,113.918,114.008,2785.4399,114.0,114.082,113.94,114.082,2757.0801,True
'2016-02-18T23:00:00',114.003,114.087,113.901,114.087,1840.9,114.086,114.142,113.963,114.133,1705.86,False
'2016-02-19T00:00:00',114.093,114.143,113.992,114.022,3056.1499,114.133,114.173,114.022,114.042,3263.78,False
'2016-02-19T01:00:00',114.024,114.062,113.821,113.83,7359.6699,114.044,114.08,113.841,113.855,7095.71,False
'2016-02-19T02:00:00',113.83,113.929,113.669,113.712,6329.73,113.858,113.955,113.695,113.736,6299.4702,True
'2016-02-19T03:00:00',113.709,113.89,113.692,113.885,3997.1399,113.736,113.917,113.712,113.917,4063.1799,False
'2016-02-19T04:00:00',113.884,113.952,113.797,113.823,3857.97,113.914,113.975,113.819,113.843,4505.73,True
'2016-02-19T05:00:00',113.825,113.874,113.715,113.828,4256.9102,113.843,113.886,113.732,113.847,4916.0,True
'2016-02-19T06:00:00',113.827,114.069,113.811,114.027,5033.4902,113.848,114.087,113.829,114.047,5460.23,False
'2016-02-19T07:00:00',114.027,114.108,113.896,113.906,3924.0701,114.045,114.129,113.916,113.927,4120.5498,False
'2016-02-19T08:00:00',113.906,114.006,113.751,113.803,6606.8501,113.927,114.02,113.765,113.819,6552.3901,False
'2016-02-19T09:00:00',113.803,114.001,113.771,113.803,12862.8301,113.821,114.017,113.786,113.818,13782.0898,False
'2016-02-19T10:00:00',113.801,113.804,113.359,113.432,10805.1104,113.816,113.818,113.367,113.443,11158.04,True
'2016-02-19T11:00:00',113.432,113.51,113.294,113.479,8300.46,113.444,113.523,113.309,113.497,9511.6201,True
'2016-02-19T12:00:00',113.481,113.602,113.45,113.59,7190.9502,113.497,113.616,113.467,113.602,9016.7803,True
'2016-02-19T13:00:00',113.591,113.973,113.561,113.84,9904.2695,113.602,113.983,113.576,113.858,10833.6504,True
'2016-02-19T14:00:00',113.836,113.906,113.607,113.848,12607.9404,113.855,113.922,113.624,113.864,16606.5996,True
'2016-02-19T15:00:00',113.849,113.996,113.786,113.915,13020.79,113.864,114.01,113.805,113.934,15727.1299,False
'2016-02-19T16:00:00',113.913,113.973,113.727,113.742,10598.0703,113.934,113.988,113.743,113.754,16433.4805,False
'2016-02-19T17:00:00',113.74,113.837,113.621,113.622,10909.3799,113.754,113.849,113.635,113.637,14363.1602,False
'2016-02-19T18:00:00',113.623,113.663,113.512,113.585,5744.5298,113.637,113.677,113.523,113.603,7630.8301,True
'2016-02-19T19:00:00',113.586,113.705,113.56,113.641,4511.1201,113.603,113.718,113.58,113.66,5004.8398,True
'2016-02-19T20:00:00',113.641,113.792,113.634,113.785,5354.3901,113.657,113.81,113.654,113.804,5690.8101,False
'2016-02-19T21:00:00',113.785,113.785,113.675,113.751,3854.6599,113.804,113.804,113.696,113.771,4945.4399,False
'2016-02-19T22:00:00',113.751,113.822,113.644,113.655,2447.04,113.771,113.846,113.74,113.791,2927.51,False
'2016-02-21T23:00:00',113.642,113.81,113.585,113.598,4045.1499,113.744,113.876,113.657,113.666,4264.0,False
'2016-02-22T00:00:00',113.598,113.687,113.487,113.565,4466.75,113.657,113.729,113.528,113.602,4456.6201,True
'2016-02-22T01:00:00',113.57,113.902,113.555,113.888,6063.6602,113.602,113.927,113.589,113.911,8175.2202,False
'2016-02-22T02:00:00',113.888,114.003,113.836,113.868,6171.98,113.911,114.024,113.867,113.895,8283.8203,False
'2016-02-22T03:00:00',113.861,113.924,113.778,113.858,4585.7402,113.895,113.941,113.803,113.881,5695.1802,True
'2016-02-22T04:00:00',113.859,113.964,113.84,113.875,4081.6899,113.881,113.983,113.867,113.898,5527.1499,False
'2016-02-22T05:00:00',113.875,113.903,113.806,113.871,3159.4099,113.898,113.923,113.832,113.894,4168.0298,True
'2016-02-22T06:00:00',113.871,113.96,113.826,113.888,3745.8701,113.894,113.977,113.849,113.909,5247.0601,False
'2016-02-22T07:00:00',113.889,113.938,113.738,113.756,3408.4099,113.909,113.958,113.758,113.774,3506.5801,False
'2016-02-22T08:00:00',113.756,113.824,113.605,113.642,8135.8301,113.774,113.84,113.622,113.682,9993.8096,True
'2016-02-22T09:00:00',113.64,113.858,113.629,113.757,11122.2998,113.684,113.872,113.679,113.765,13253.25,True
'2016-02-22T10:00:00',113.757,113.945,113.652,113.841,8841.6797,113.765,113.959,113.665,113.856,11375.46,False
'2016-02-22T11:00:00',113.841,113.891,113.688,113.74,7256.48,113.857,113.906,113.704,113.753,9981.1396,False
'2016-02-22T12:00:00',113.74,113.887,113.627,113.647,7326.4102,113.753,113.903,113.644,113.66,10460.9102,False
'2016-02-22T13:00:00',113.646,113.717,113.344,113.418,9076.2305,113.66,113.73,113.354,113.433,11236.5098,False
'2016-02-22T14:00:00',113.419,113.518,113.242,113.246,9020.2002,113.433,113.531,113.259,113.26,12257.1602,True
'2016-02-22T15:00:00',113.245,113.401,113.202,113.289,10443.9199,113.26,113.416,113.211,113.305,13998.4697,False
'2016-02-22T16:00:00',113.29,113.381,113.128,113.132,9469.9004,113.305,113.391,113.143,113.146,14477.3604,True
'2016-02-22T17:00:00',113.131,113.277,113.097,113.263,6837.3301,113.146,113.288,113.114,113.278,9382.0703,False
'2016-02-22T18:00:00',113.263,113.353,113.196,113.208,4979.4902,113.278,113.364,113.212,113.224,6459.7598,False
'2016-02-22T19:00:00',113.208,113.226,113.091,113.16,4560.7598,113.223,113.242,113.106,113.174,5979.52,False
'2016-02-22T20:00:00',113.163,113.166,112.905,112.911,4354.2202,113.174,113.18,112.923,112.925,6004.6099,True
'2016-02-22T21:00:00',112.916,113.061,112.916,112.964,3479.54,112.929,113.08,112.929,112.983,5308.7002,False
'2016-02-22T22:00:00',112.967,113.06,112.909,112.909,2525.73,112.983,113.082,112.948,113.012,2866.71,False
'2016-02-22T23:00:00',112.899,113.009,112.862,112.917,1732.45,112.992,113.053,112.891,112.949,1744.6899,True
'2016-02-23T00:00:00',112.914,113.048,112.896,112.933,3072.6799,112.949,113.079,112.931,112.963,3662.0601,False
'2016-02-23T01:00:00',112.933,113.02,112.728,112.769,5928.5,112.963,113.039,112.755,112.798,7536.4702,False
'2016-02-23T02:00:00',112.776,112.776,112.273,112.373,7498.1201,112.798,112.798,112.305,112.39,9688.1602,True
'2016-02-23T03:00:00',112.373,112.54,112.326,112.447,6338.4399,112.392,112.559,112.354,112.47,7613.6499,True
'2016-02-23T04:00:00',112.449,112.507,112.33,112.476,5088.6201,112.47,112.525,112.354,112.501,6917.1602,True
'2016-02-23T05:00:00',112.486,112.91,112.401,112.802,6946.9702,112.513,112.934,112.413,112.819,9077.0303,True
'2016-02-23T06:00:00',112.797,112.884,112.734,112.861,5144.6299,112.818,112.904,112.754,112.878,5935.2998,False
'2016-02-23T07:00:00',112.858,112.92,112.711,112.795,4320.2598,112.878,112.938,112.727,112.82,4843.04,False
'2016-02-23T08:00:00',112.795,112.884,112.582,112.794,7535.3999,112.82,112.899,112.605,112.81,8647.2002,False
'2016-02-23T09:00:00',112.796,112.857,112.603,112.768,11828.3203,112.81,112.869,112.623,112.793,15023.6299,False
'2016-02-23T10:00:00',112.768,112.778,112.36,112.442,11712.6104,112.791,112.8,112.376,112.456,14813.0195,True
'2016-02-23T11:00:00',112.442,112.698,112.426,112.682,8400.1104,112.456,112.714,112.439,112.696,11089.3398,False
'2016-02-23T12:00:00',112.682,112.846,112.552,112.66,7518.7202,112.693,112.858,112.57,112.676,9662.0,True
'2016-02-23T13:00:00',112.66,112.847,112.618,112.753,6715.1899,112.676,112.858,112.636,112.771,9210.6699,True
'2016-02-23T14:00:00',112.755,113.121,112.686,113.109,9285.8398,112.771,113.138,112.699,113.13,11277.4902,False
'2016-02-23T15:00:00',113.112,113.163,112.885,112.97,11505.5498,113.13,113.176,112.899,113.01,11122.7695,True
'2016-02-23T16:00:00',112.997,113.125,112.874,113.108,11780.4902,113.01,113.14,112.911,113.121,11785.4102,False
'2016-02-23T17:00:00',113.11,113.165,113.017,113.071,9710.7695,113.123,113.177,113.033,113.084,10050.4404,True
'2016-02-23T18:00:00',113.074,113.264,112.987,113.203,5238.4902,113.083,113.283,113.002,113.22,5139.0801,False
'2016-02-23T19:00:00',113.205,113.235,113.053,113.073,3657.9199,113.221,113.247,113.069,113.092,3934.1599,False
'2016-02-23T20:00:00',113.074,113.098,112.869,112.882,3995.8201,113.091,113.115,112.884,112.897,4063.0,True
'2016-02-23T21:00:00',112.882,113.038,112.874,113.006,3204.22,112.896,113.056,112.889,113.022,3498.72,True
'2016-02-23T22:00:00',113.005,113.098,112.962,113.06,2164.1001,113.017,113.118,112.982,113.1,2255.47,False
'2016-02-23T23:00:00',113.037,113.102,112.895,112.914,2245.6299,113.133,113.145,112.928,112.946,2267.95,False
'2016-02-24T00:00:00',112.914,113.003,112.797,112.857,2984.51,112.944,113.034,112.832,112.892,2765.5701,True
'2016-02-24T01:00:00',112.856,112.954,112.758,112.906,6660.1899,112.893,112.977,112.789,112.933,6280.1201,False
'2016-02-24T02:00:00',112.908,112.954,112.773,112.816,6351.1201,112.933,112.972,112.797,112.837,5762.4102,False
'2016-02-24T03:00:00',112.821,112.826,112.737,112.769,3731.8201,112.834,112.847,112.753,112.791,3501.52,False
'2016-02-24T04:00:00',112.768,112.771,112.641,112.687,5050.7402,112.786,112.786,112.657,112.702,4951.4302,False
'2016-02-24T05:00:00',112.686,112.689,112.454,112.512,5480.5298,112.702,112.702,112.472,112.533,5584.7798,True
'2016-02-24T06:00:00',112.512,112.583,112.436,112.54,4475.8799,112.531,112.6,112.454,112.56,4829.96,True
'2016-02-24T07:00:00',112.543,112.67,112.48,112.611,3538.3101,112.562,112.681,112.497,112.631,3679.97,True
'2016-02-24T08:00:00',112.613,112.991,112.61,112.708,8432.1797,112.631,113.005,112.63,112.723,8650.8398,True
'2016-02-24T09:00:00',112.712,112.827,112.588,112.815,10680.0996,112.725,112.839,112.599,112.828,10584.3203,False
'2016-02-24T10:00:00',112.813,112.813,112.594,112.719,12775.79,112.828,112.828,112.609,112.73,11423.5303,False
'2016-02-24T11:00:00',112.718,112.742,112.565,112.672,9394.3398,112.73,112.754,112.578,112.686,8581.9805,False
'2016-02-24T12:00:00',112.672,112.73,112.384,112.389,8354.1201,112.687,112.744,112.397,112.405,7890.1499,True
'2016-02-24T13:00:00',112.391,112.643,112.39,112.634,9703.71,112.408,112.654,112.407,112.647,8040.2998,True
'2016-02-24T14:00:00',112.635,112.749,112.48,112.657,10901.3301,112.647,112.762,112.493,112.667,10424.5703,True
'2016-02-24T15:00:00',112.657,112.778,112.404,112.725,12129.4102,112.668,112.791,112.411,112.764,11827.5,False
'2016-02-24T16:00:00',112.718,112.904,112.517,112.535,14475.3301,112.771,112.916,112.526,112.543,13527.7402,True
'2016-02-24T17:00:00',112.535,112.943,112.52,112.92,11722.1396,112.55,112.958,112.534,112.935,10721.6201,True
'2016-02-24T18:00:00',112.917,113.022,112.885,112.967,7111.1699,112.932,113.036,112.9,112.982,6674.9102,True
'2016-02-24T19:00:00',112.967,113.093,112.896,112.97,6598.3999,112.98,113.105,112.91,112.984,7163.6401,True
'2016-02-24T20:00:00',112.972,113.129,112.898,113.004,6815.5698,112.984,113.142,112.912,113.02,6409.75,True
'2016-02-24T21:00:00',113.001,113.29,112.992,113.169,5183.0698,113.019,113.308,113.007,113.183,5767.4102,True
'2016-02-24T22:00:00',113.173,113.439,113.173,113.436,3212.8,113.183,113.47,113.183,113.468,3124.79,False
'2016-02-24T23:00:00',113.416,113.463,113.29,113.298,3506.8101,113.475,113.488,113.32,113.332,3261.8201,False
'2016-02-25T00:00:00',113.295,113.313,113.147,113.267,4136.3701,113.332,113.332,113.177,113.29,3595.24,True
'2016-02-25T01:00:00',113.265,113.432,113.177,113.41,6671.54,113.29,113.453,113.201,113.43,6915.04,False
'2016-02-25T02:00:00',113.41,113.43,113.246,113.356,5531.5698,113.428,113.458,113.266,113.373,6052.23,True
'2016-02-25T03:00:00',113.353,113.608,113.299,113.571,4246.0898,113.373,113.624,113.316,113.591,4701.7002,False
'2016-02-25T04:00:00',113.571,113.611,113.457,113.521,3434.3101,113.59,113.628,113.476,113.541,4373.2202,True
'2016-02-25T05:00:00',113.522,113.887,113.506,113.825,4639.04,113.541,113.908,113.527,113.841,4582.21,False
'2016-02-25T06:00:00',113.825,113.853,113.686,113.753,5627.5698,113.845,113.874,113.699,113.771,5793.7202,False
'2016-02-25T07:00:00',113.75,113.857,113.46,113.505,5650.73,113.771,113.871,113.476,113.519,6387.2202,False
'2016-02-25T08:00:00',113.5,113.502,113.126,113.286,7624.3901,113.519,113.52,113.139,113.302,7730.0801,False
'2016-02-25T09:00:00',113.286,113.322,113.11,113.145,12196.0898,113.301,113.338,113.121,113.157,12422.0596,False
'2016-02-25T10:00:00',113.144,113.277,113.093,113.135,9878.8896,113.158,113.289,113.104,113.159,9187.0703,True
'2016-02-25T11:00:00',113.138,113.32,113.063,113.314,8268.3301,113.161,113.333,113.075,113.329,8619.0996,True
'2016-02-25T12:00:00',113.314,113.385,113.202,113.336,6297.4199,113.329,113.398,113.214,113.349,9041.5801,True
'2016-02-25T13:00:00',113.338,113.716,113.316,113.471,8953.7305,113.349,113.73,113.329,113.486,8757.6396,False
'2016-02-25T14:00:00',113.47,113.545,113.277,113.442,10231.1201,113.486,113.6,113.29,113.447,9436.8096,True
'2016-02-25T15:00:00',113.442,113.705,113.371,113.635,12411.5195,113.449,113.718,113.384,113.652,12208.3398,True
'2016-02-25T16:00:00',113.633,114.055,113.536,113.936,12137.0898,113.647,114.071,113.546,113.948,11934.8096,False
'2016-02-25T17:00:00',113.936,113.936,113.767,113.881,9737.7402,113.946,113.946,113.781,113.89,9424.7998,True
'2016-02-25T18:00:00',113.881,113.977,113.768,113.922,6266.1001,113.891,113.993,113.783,113.937,6273.7402,True
'2016-02-25T19:00:00',113.925,114.224,113.913,114.107,5597.25,113.937,114.239,113.929,114.125,5704.9199,False
'2016-02-25T20:00:00',114.111,114.146,113.983,114.061,5011.9399,114.126,114.161,113.998,114.073,4755.71,False
'2016-02-25T21:00:00',114.057,114.099,113.973,114.051,4548.8301,114.073,114.115,113.988,114.062,3871.78,True
'2016-02-25T22:00:00',114.05,114.108,113.987,114.076,2273.54,114.065,114.128,114.008,114.111,2352.25,False
'2016-02-25T23:00:00',114.069,114.096,113.958,113.991,2609.6799,114.112,114.134,113.995,114.008,2619.28,True
'2016-02-26T00:00:00',113.98,114.268,113.951,114.247,3057.0,114.008,114.286,113.975,114.266,3682.9199,True
'2016-02-26T01:00:00',114.246,114.416,114.2,114.409,5285.8198,114.266,114.438,114.233,114.417,5230.8599,False
'2016-02-26T02:00:00',114.409,114.464,114.16,114.186,5895.9702,114.418,114.473,114.178,114.204,5634.5801,True
'2016-02-26T03:00:00',114.201,114.298,114.074,114.227,4519.6602,114.223,114.319,114.094,114.238,3853.25,True
'2016-02-26T04:00:00',114.229,114.342,114.148,114.309,3636.6499,114.238,114.362,114.163,114.332,3730.73,False
'2016-02-26T05:00:00',114.312,114.326,114.212,114.236,3331.03,114.333,114.345,114.229,114.256,3287.6899,False
'2016-02-26T06:00:00',114.236,114.273,113.956,113.982,4904.0298,114.258,114.293,113.972,113.997,4695.6001,True
'2016-02-26T07:00:00',113.982,114.097,113.974,114.03,5009.9502,113.998,114.106,113.991,114.047,4183.2998,True
'2016-02-26T08:00:00',114.033,114.185,114.031,114.119,5149.5698,114.046,114.2,114.046,114.138,6061.7002,False
'2016-02-26T09:00:00',114.121,114.127,113.795,113.813,9512.4902,114.138,114.145,113.807,113.83,8885.9805,True
'2016-02-26T10:00:00',113.819,113.926,113.727,113.901,7590.02,113.833,113.938,113.739,113.913,6905.7402,True
'2016-02-26T11:00:00',113.901,114.022,113.881,114.005,6176.2402,113.91,114.031,113.895,114.018,6605.4902,False
'2016-02-26T12:00:00',114.005,114.025,113.721,113.808,6646.4399,114.015,114.039,113.735,113.822,6738.1001,False
'2016-02-26T13:00:00',113.809,113.888,113.715,113.793,6363.71,113.823,113.901,113.729,113.81,6605.48,True
'2016-02-26T14:00:00',113.79,114.054,113.691,113.854,10583.6797,113.809,114.118,113.7,113.867,10678.2402,True
'2016-02-26T15:00:00',113.85,114.024,113.778,113.992,11838.8896,113.869,114.031,113.789,114.02,13261.4805,True
'2016-02-26T16:00:00',113.995,114.106,113.878,114.085,12834.8799,114.019,114.116,113.893,114.095,11757.5596,True
'2016-02-26T17:00:00',114.085,114.256,114.026,114.167,10171.3301,114.094,114.263,114.037,114.18,9222.4805,False
'2016-02-26T18:00:00',114.164,114.241,114.086,114.155,6753.3301,114.178,114.253,114.099,114.167,5878.21,False
'2016-02-26T19:00:00',114.152,114.169,114.011,114.071,5280.4102,114.164,114.18,114.024,114.083,5167.6099,True
'2016-02-26T20:00:00',114.077,114.214,114.05,114.145,6453.9199,114.086,114.23,114.062,114.163,5597.21,True
'2016-02-26T21:00:00',114.146,114.381,114.142,114.381,3201.8301,114.165,114.397,114.162,114.397,3576.8101,False
'2016-02-26T22:00:00',114.381,114.407,114.258,114.258,2640.8899,114.398,114.431,114.363,114.396,2252.96,False
'2016-02-28T23:00:00',114.211,114.268,113.962,113.969,1634.0601,114.261,114.336,114.004,114.024,1804.8101,True
'2016-02-29T00:00:00',113.98,114.075,113.852,114.071,3400.23,114.024,114.1,113.893,114.099,3356.02,False
'2016-02-29T01:00:00',114.072,114.177,113.876,113.923,5366.1499,114.099,114.202,113.896,113.945,5882.4702,False
'2016-02-29T02:00:00',113.919,113.972,113.702,113.818,6171.0801,113.945,113.999,113.724,113.84,6226.6699,False
'2016-02-29T03:00:00',113.816,113.877,113.623,113.651,4937.3198,113.84,113.898,113.639,113.674,3999.9099,False
'2016-02-29T04:00:00',113.653,113.692,113.563,113.596,2901.72,113.676,113.717,113.587,113.62,2626.9299,False
'2016-02-29T05:00:00',113.6,113.659,113.472,113.492,3170.1001,113.625,113.684,113.497,113.509,3370.8601,False
'2016-02-29T06:00:00',113.493,113.517,113.301,113.327,5750.3901,113.509,113.537,113.323,113.338,5791.2598,True
'2016-02-29T07:00:00',113.327,113.419,113.222,113.372,5278.5601,113.34,113.434,113.239,113.393,4732.9502,True
'2016-02-29T08:00:00',113.372,113.557,113.284,113.417,5943.5898,113.394,113.574,113.304,113.446,6025.5801,False
'2016-02-29T09:00:00',113.419,113.446,112.964,112.967,11390.4199,113.446,113.475,112.974,112.981,10996.7402,False
'2016-02-29T10:00:00',112.967,113.163,112.854,112.861,9162.3799,112.984,113.177,112.87,112.879,8231.9502,True
'2016-02-29T11:00:00',112.861,113.032,112.67,112.868,11011.8896,112.883,113.048,112.695,112.879,10567.6699,False
'2016-02-29T12:00:00',112.863,112.881,112.517,112.775,8185.3701,112.878,112.894,112.532,112.785,7460.3101,True
'2016-02-29T13:00:00',112.775,112.921,112.654,112.844,7257.6001,112.786,112.935,112.667,112.857,6718.0498,True
'2016-02-29T14:00:00',112.844,113.044,112.789,113.011,9127.4297,112.854,113.057,112.802,113.023,7744.8198,False
'2016-02-29T15:00:00',113.011,113.03,112.828,112.883,11506.8096,113.022,113.046,112.842,112.922,10660.5596,True
'2016-02-29T16:00:00',112.887,113.381,112.72,113.335,13520.5498,112.925,113.394,112.733,113.347,12667.7803,True
'2016-02-29T17:00:00',113.335,113.507,113.16,113.335,9597.7002,113.348,113.516,113.18,113.353,9142.9297,False
'2016-02-29T18:00:00',113.334,113.34,113.163,113.308,4081.53,113.35,113.36,113.179,113.328,4336.1001,False
'2016-02-29T19:00:00',113.31,113.354,113.066,113.069,3426.1101,113.327,113.37,113.084,113.084,3618.97,False
'2016-02-29T20:00:00',113.067,113.134,112.812,112.942,5540.1401,113.084,113.152,112.832,112.956,5327.0898,False
'2016-02-29T21:00:00',112.942,113.006,112.897,112.9,3340.3301,112.96,113.025,112.913,112.917,3359.7,False
'2016-02-29T22:00:00',112.899,112.979,112.83,112.85,2140.3999,112.913,112.999,112.858,112.912,2198.76,False
'2016-02-29T23:00:00',112.841,112.901,112.354,112.558,4552.75,112.923,112.957,112.421,112.595,4637.96,True
'2016-03-01T00:00:00',112.558,112.672,112.44,112.627,3808.02,112.596,112.701,112.475,112.654,4130.3701,False
'2016-03-01T01:00:00',112.627,112.752,112.566,112.574,3634.1599,112.657,112.779,112.583,112.609,3796.8,False
'2016-03-01T02:00:00',112.582,112.661,112.464,112.53,5803.8999,112.609,112.692,112.481,112.555,5897.3901,True
'2016-03-01T03:00:00',112.53,112.668,112.497,112.567,4704.71,112.555,112.687,112.523,112.586,4438.5498,True
'2016-03-01T04:00:00',112.564,112.812,112.551,112.804,4077.29,112.583,112.827,112.567,112.82,4096.2798,True
'2016-03-01T05:00:00',112.804,112.972,112.72,112.91,3995.0901,112.821,112.984,112.737,112.927,4218.2402,False
'2016-03-01T06:00:00',112.908,112.908,112.782,112.873,5342.4902,112.926,112.927,112.798,112.905,4907.6201,True
'2016-03-01T07:00:00',112.879,113.069,112.866,112.94,4489.29,112.91,113.085,112.883,112.957,4285.6201,True
'2016-03-01T08:00:00',112.937,113.223,112.912,113.132,8255.8896,112.956,113.239,112.927,113.146,7918.3501,True
'2016-03-01T09:00:00',113.133,113.381,113.023,113.228,11026.2002,113.146,113.395,113.039,113.245,11131.2197,False
'2016-03-01T10:00:00',113.228,113.336,112.999,113.052,8290.7197,113.243,113.351,113.011,113.068,8145.6099,True
'2016-03-01T11:00:00',113.05,113.272,113.04,113.208,7645.3398,113.067,113.288,113.055,113.223,7513.8799,False
'2016-03-01T12:00:00',113.209,113.226,113.11,113.152,6594.54,113.223,113.24,113.12,113.165,5913.4302,True
'2016-03-01T13:00:00',113.152,113.301,113.117,113.215,5424.2598,113.164,113.314,113.13,113.229,5128.8398,True
'2016-03-01T14:00:00',113.215,113.272,113.121,113.24,7624.3901,113.229,113.284,113.132,113.254,6829.6802,True
'2016-03-01T15:00:00',113.241,113.505,113.192,113.456,11072.9404,113.256,113.519,113.204,113.496,9953.9297,True
'2016-03-01T16:00:00',113.456,114.061,113.456,113.795,15449.9404,113.489,114.074,113.489,113.808,13785.71,True
'2016-03-01T17:00:00',113.797,114.012,113.728,114.0,9993.8799,113.804,114.022,113.735,114.01,9812.96,True
'2016-03-01T18:00:00',114.001,114.086,113.872,114.039,7492.9102,114.01,114.099,113.884,114.052,7310.3599,True
'2016-03-01T19:00:00',114.039,114.29,114.024,114.256,4788.3198,114.052,114.297,114.035,114.267,4976.2202,True
'2016-03-01T20:00:00',114.256,114.396,114.256,114.358,5930.77,114.269,114.405,114.266,114.374,4711.6499,False
'2016-03-01T21:00:00',114.363,114.378,114.191,114.222,4032.47,114.374,114.394,114.205,114.236,3942.1201,True
'2016-03-01T22:00:00',114.223,114.335,114.171,114.24,2883.73,114.236,114.357,114.185,114.347,3292.01,True
'2016-03-01T23:00:00',114.24,114.425,114.24,114.324,2811.0,114.346,114.474,114.328,114.383,2819.3999,False
'2016-03-02T00:00:00',114.327,114.419,114.25,114.281,2335.22,114.383,114.455,114.28,114.299,2450.51,True
'2016-03-02T01:00:00',114.281,114.461,114.13,114.281,5783.5098,114.299,114.478,114.158,114.301,5036.3999,True
'2016-03-02T02:00:00',114.281,114.418,114.277,114.386,5641.04,114.299,114.44,114.298,114.407,6306.2402,False
'2016-03-02T03:00:00',114.384,114.385,114.189,114.215,4727.7998,114.405,114.405,114.204,114.233,4109.0601,False
'2016-03-02T04:00:00',114.215,114.237,114.005,114.084,3843.29,114.232,114.254,114.022,114.101,4360.7002,False
'2016-03-02T05:00:00',114.084,114.175,114.008,114.021,4306.77,114.101,114.184,114.026,114.038,3784.9199,False
'2016-03-02T06:00:00',114.02,114.133,113.978,113.985,3236.73,114.038,114.154,113.997,113.999,4113.8901,True
'2016-03-02T07:00:00',113.984,114.417,113.973,114.417,5673.21,114.001,114.433,113.992,114.433,5772.6699,False
'2016-03-02T08:00:00',114.416,114.508,114.308,114.366,6120.5298,114.437,114.522,114.324,114.382,5966.3101,True
'2016-03-02T09:00:00',114.368,114.584,114.319,114.433,9016.8398,114.386,114.597,114.334,114.445,9796.5195,True
'2016-03-02T10:00:00',114.434,114.628,114.378,114.551,7616.6699,114.445,114.641,114.391,114.569,7782.0698,False
'2016-03-02T11:00:00',114.554,114.62,114.426,114.481,7550.2598,114.57,114.632,114.439,114.493,6030.2798,True
'2016-03-02T12:00:00',114.483,114.636,114.447,114.497,7111.6602,114.498,114.644,114.461,114.51,6732.5298,False
'2016-03-02T13:00:00',114.497,114.523,114.404,114.466,6360.71,114.512,114.535,114.416,114.476,6811.3999,False
'2016-03-02T14:00:00',114.466,114.542,114.176,114.3,12365.3701,114.478,114.556,114.19,114.314,10742.9805,False
'2016-03-02T15:00:00',114.3,114.32,113.854,114.017,13810.1104,114.312,114.334,113.867,114.023,13243.0596,False
'2016-03-02T16:00:00',114.017,114.193,113.773,113.849,12810.5801,114.022,114.203,113.785,113.86,13916.6396,True
'2016-03-02T17:00:00',113.847,114.069,113.83,114.017,10762.3096,113.861,114.087,113.841,114.032,9451.9404,True
'2016-03-02T18:00:00',114.02,114.156,113.976,114.083,6051.3301,114.033,114.169,113.988,114.099,5772.3501,False
'2016-03-02T19:00:00',114.086,114.095,113.807,113.855,5177.2202,114.1,114.11,113.821,113.875,5334.0801,False
'2016-03-02T20:00:00',113.857,113.91,113.678,113.833,6375.1802,113.876,113.925,113.692,113.851,6819.9902,False
'2016-03-02T21:00:00',113.831,113.874,113.715,113.749,4374.1099,113.848,113.891,113.73,113.764,3996.49,True
'2016-03-02T22:00:00',113.749,113.881,113.707,113.826,3263.25,113.762,113.908,113.719,113.89,3144.1899,True
'2016-03-02T23:00:00',113.826,114.036,113.791,113.985,2726.1899,113.889,114.069,113.862,114.025,2725.73,False
'2016-03-03T00:00:00',113.982,113.983,113.835,113.858,2204.1899,114.025,114.025,113.855,113.886,2402.6201,True
'2016-03-03T01:00:00',113.861,114.101,113.777,114.084,3330.8201,113.886,114.124,113.802,114.104,3428.8301,True
'2016-03-03T02:00:00',114.078,114.279,114.001,114.243,3927.0901,114.102,114.301,114.022,114.264,4080.49,False
'2016-03-03T03:00:00',114.242,114.242,114.099,114.121,3736.95,114.267,114.267,114.119,114.138,3760.04,True
'2016-03-03T04:00:00',114.118,114.28,114.1,114.265,3526.8601,114.138,114.308,114.119,114.283,4501.3599,True
'2016-03-03T05:00:00',114.264,114.409,114.222,114.336,4014.6799,114.285,114.432,114.241,114.357,3822.21,True
'2016-03-03T06:00:00',114.336,114.466,114.293,114.367,4446.6201,114.354,114.483,114.307,114.384,4676.7998,True
'2016-03-03T07:00:00',114.367,114.565,114.331,114.402,4400.77,114.383,114.583,114.35,114.419,4333.1299,False
'2016-03-03T08:00:00',114.402,114.446,114.318,114.371,5930.7402,114.422,114.462,114.335,114.386,6291.23,False
'2016-03-03T09:00:00',114.371,114.442,114.162,114.263,11907.96,114.386,114.45,114.173,114.281,10308.7305,False
'2016-03-03T10:00:00',114.263,114.365,114.157,114.213,10150.6201,114.282,114.38,114.172,114.232,8508.9297,True
'2016-03-03T11:00:00',114.213,114.388,114.202,114.284,8864.46,114.234,114.4,114.218,114.303,7295.7598,True
'2016-03-03T12:00:00',114.283,114.392,114.242,114.334,6779.4902,114.302,114.404,114.257,114.35,6611.5298,True
'2016-03-03T13:00:00',114.335,114.57,114.309,114.488,8458.79,114.349,114.585,114.324,114.503,7313.02,True
'2016-03-03T14:00:00',114.488,114.671,114.461,114.613,11864.3701,114.503,114.688,114.478,114.628,8778.1904,False
'2016-03-03T15:00:00',114.613,114.673,114.463,114.489,12599.79,114.629,114.687,114.479,114.612,9890.7998,False
'2016-03-03T16:00:00',114.489,114.607,114.343,114.362,16435.8398,114.579,114.622,114.358,114.373,15109.0898,True
'2016-03-03T17:00:00',114.359,114.562,114.31,114.401,12706.1104,114.374,114.579,114.326,114.415,12323.8604,True
'2016-03-03T18:00:00',114.399,114.535,114.369,114.483,8649.2197,114.415,114.551,114.385,114.503,6860.73,True
'2016-03-03T19:00:00',114.484,114.782,114.477,114.774,6898.3901,114.503,114.8,114.49,114.791,5880.8901,False
'2016-03-03T20:00:00',114.771,114.791,114.565,114.578,4644.5098,114.791,114.809,114.58,114.593,5560.5898,True
'2016-03-03T21:00:00',114.576,114.694,114.549,114.662,3905.73,114.593,114.708,114.565,114.675,3651.47,False
'2016-03-03T22:00:00',114.662,114.692,114.526,114.566,3143.3,114.677,114.712,114.558,114.619,3327.0801,True
'2016-03-03T23:00:00',114.566,114.637,114.531,114.621,2343.6201,114.628,114.714,114.573,114.693,2508.97,False
'2016-03-04T00:00:00',114.621,114.672,114.519,114.541,3145.23,114.693,114.704,114.547,114.566,3082.8601,False
'2016-03-04T01:00:00',114.539,114.635,114.404,114.471,3949.55,114.566,114.653,114.424,114.496,4210.3999,False
'2016-03-04T02:00:00',114.471,114.49,114.095,114.112,4361.7798,114.494,114.516,114.118,114.131,4607.6099,True
'2016-03-04T03:00:00',114.112,114.436,114.1,114.413,3293.47,114.132,114.46,114.118,114.436,4003.8799,True
'2016-03-04T04:00:00',114.413,114.626,114.369,114.555,3549.28,114.439,114.638,114.388,114.568,3832.28,True
'2016-03-04T05:00:00',114.554,114.581,114.41,114.573,3667.3101,114.568,114.604,114.429,114.594,2928.29,True
'2016-03-04T06:00:00',114.573,114.771,114.516,114.752,4269.0298,114.593,114.783,114.539,114.776,4194.8999,True
'2016-03-04T07:00:00',114.755,114.849,114.718,114.812,4081.0601,114.777,114.871,114.738,114.838,4699.8799,False
'2016-03-04T08:00:00',114.816,114.874,114.706,114.726,7056.0098,114.84,114.894,114.72,114.742,6980.6001,False
'2016-03-04T09:00:00',114.733,114.817,114.361,114.396,10733.1699,114.741,114.833,114.375,114.412,8956.1104,True
'2016-03-04T10:00:00',114.396,114.662,114.329,114.534,10390.4199,114.411,114.674,114.342,114.547,9246.29,True
'2016-03-04T11:00:00',114.535,114.721,114.532,114.689,7085.4902,114.548,114.728,114.543,114.703,7597.71,False
'2016-03-04T12:00:00',114.691,114.779,114.603,114.649,6707.8799,114.705,114.793,114.617,114.662,7278.1401,False
'2016-03-04T13:00:00',114.65,114.661,114.465,114.485,7615.79,114.664,114.674,114.481,114.5,6807.75,False
'2016-03-04T14:00:00',114.485,114.618,114.182,114.402,15437.0996,114.501,114.817,114.199,114.42,15104.8398,True
'2016-03-04T15:00:00',114.401,114.702,114.368,114.553,18004.2891,114.418,114.717,114.384,114.572,17343.1406,False
'2016-03-04T16:00:00',114.556,114.831,114.477,114.554,15650.71,114.575,114.844,114.49,114.567,15438.1504,True
'2016-03-04T17:00:00',114.551,114.86,114.528,114.746,10324.5596,114.565,114.873,114.536,114.759,10568.0498,False
'2016-03-04T18:00:00',114.749,114.783,114.624,114.643,6338.3999,114.761,114.794,114.636,114.656,5840.4502,True
'2016-03-04T19:00:00',114.643,114.875,114.618,114.84,5325.8301,114.652,114.887,114.632,114.854,5501.8301,False
'2016-03-04T20:00:00',114.841,114.874,114.525,114.642,5339.1602,114.855,114.89,114.54,114.662,5865.1299,True
'2016-03-04T21:00:00',114.642,114.702,114.528,114.697,5495.48,114.66,114.721,114.543,114.715,5488.7598,False
'2016-03-04T22:00:00',114.695,114.792,114.511,114.515,3888.73,114.715,114.814,114.559,114.621,3982.1201,False
'2016-03-06T23:00:00',114.682,114.689,114.453,114.494,2246.4399,114.774,114.774,114.509,114.545,2307.9199,False
'2016-03-07T00:00:00',114.498,114.537,114.389,114.454,3290.8101,114.534,114.57,114.429,114.485,3329.6101,False
'2016-03-07T01:00:00',114.459,114.474,114.285,114.43,3972.46,114.484,114.502,114.307,114.456,4109.6099,True
'2016-03-07T02:00:00',114.429,114.493,114.287,114.462,5342.0298,114.451,114.518,114.31,114.488,4714.27,False
'2016-03-07T03:00:00',114.464,114.467,114.286,114.372,3947.71,114.488,114.489,114.307,114.394,3264.4399,False
'2016-03-07T04:00:00',114.376,114.397,114.257,114.29,2795.76,114.394,114.419,114.281,114.31,2631.98,True
'2016-03-07T05:00:00',114.299,114.462,114.281,114.377,2230.47,114.319,114.479,114.302,114.406,2328.3,False
'2016-03-07T06:00:00',114.378,114.413,114.335,114.372,2191.22,114.407,114.436,114.35,114.392,2534.3501,True
'2016-03-07T07:00:00',114.371,114.414,114.303,114.372,3559.46,114.392,114.434,114.32,114.396,3256.4399,False
'2016-03-07T08:00:00',114.377,114.432,114.089,114.092,6603.1499,114.399,114.456,114.105,114.105,6785.1602,False
'2016-03-07T09:00:00',114.092,114.092,113.578,113.665,11787.0195,114.109,114.112,113.588,113.679,11352.4404,False
'2016-03-07T10:00:00',113.665,113.719,113.533,113.557,7605.3101,113.679,113.733,113.548,113.57,7433.23,False
'2016-03-07T11:00:00',113.555,113.585,113.463,113.555,5648.7798,113.568,113.594,113.477,113.57,6222.96,False
'2016-03-07T12:00:00',113.557,113.615,113.521,113.55,5247.2402,113.572,113.629,113.533,113.564,4960.3799,True
'2016-03-07T13:00:00',113.545,113.674,113.5,113.559,6579.5498,113.561,113.69,113.513,113.573,6175.6299,False
'2016-03-07T14:00:00',113.558,113.591,113.355,113.503,8262.46,113.57,113.606,113.367,113.509,8081.4399,True
'2016-03-07T15:00:00',113.506,113.633,113.439,113.616,10009.5098,113.517,113.646,113.449,113.631,9632.4902,True
'2016-03-07T16:00:00',113.617,114.001,113.593,113.681,10727.9297,113.63,114.013,113.607,113.688,10948.9404,True
'2016-03-07T17:00:00',113.682,114.012,113.616,113.938,8504.4004,113.691,114.024,113.627,113.951,8972.3896,True
'2016-03-07T18:00:00',113.939,114.283,113.937,114.201,6804.96,113.951,114.297,113.951,114.217,6780.6802,False
'2016-03-07T19:00:00',114.201,114.249,113.866,113.871,5777.0698,114.218,114.263,113.88,113.884,5607.27,False
'2016-03-07T20:00:00',113.87,113.916,113.766,113.838,6146.4302,113.884,113.932,113.782,113.853,5920.77,True
'2016-03-07T21:00:00',113.838,113.941,113.767,113.886,5364.1001,113.853,113.959,113.78,113.905,4731.3599,True
'2016-03-07T22:00:00',113.886,113.976,113.851,113.951,2368.5,113.903,114.057,113.876,114.057,2442.5801,False
'2016-03-07T23:00:00',113.952,113.962,113.817,113.857,1667.95,114.061,114.061,113.85,113.886,1739.95,True
'2016-03-08T00:00:00',113.857,113.997,113.772,113.957,2472.01,113.883,114.023,113.798,113.976,2769.1799,False
'2016-03-08T01:00:00',113.951,113.976,113.56,113.574,6781.3799,113.975,114.001,113.581,113.59,6604.7798,False
'2016-03-08T02:00:00',113.574,113.681,113.354,113.487,7412.0298,113.589,113.699,113.373,113.504,7204.0898,True
'2016-03-08T03:00:00',113.486,113.608,113.426,113.598,5411.0098,113.503,113.624,113.446,113.613,5341.1001,True
'2016-03-08T04:00:00',113.596,113.747,113.528,113.652,4745.0898,113.614,113.763,113.539,113.663,4680.0801,True
'2016-03-08T05:00:00',113.653,113.865,113.633,113.834,4794.1001,113.663,113.89,113.651,113.846,4315.73,True
'2016-03-08T06:00:00',113.836,113.936,113.814,113.861,4658.3701,113.847,113.959,113.833,113.882,4531.7998,False
'2016-03-08T07:00:00',113.872,113.965,113.71,113.805,4480.29,113.888,113.983,113.725,113.836,3764.8401,False
'2016-03-08T08:00:00',113.811,113.87,113.661,113.789,6992.5298,113.838,113.885,113.676,113.798,7067.8501,True
'2016-03-08T09:00:00',113.79,114.036,113.701,113.939,9879.9102,113.8,114.052,113.718,113.952,9891.6602,False
'2016-03-08T10:00:00',113.943,114.021,113.832,113.871,8847.7695,113.956,114.035,113.848,113.89,7701.3198,False
'2016-03-08T11:00:00',113.876,113.965,113.547,113.632,7322.3198,113.89,113.98,113.56,113.64,6939.4199,True
'2016-03-08T12:00:00',113.627,113.694,113.429,113.689,7420.1899,113.64,113.709,113.442,113.706,7078.0,True
'2016-03-08T13:00:00',113.689,113.913,113.667,113.714,8963.4004,113.708,113.926,113.679,113.73,8660.3301,True
'2016-03-08T14:00:00',113.716,113.879,113.697,113.857,11024.1602,113.73,113.892,113.712,113.866,8827.3203,False
'2016-03-08T15:00:00',113.856,113.963,113.439,113.523,13389.9102,113.867,113.977,113.451,113.536,12576.4502,False
'2016-03-08T16:00:00',113.523,113.569,113.358,113.371,13726.8496,113.536,113.587,113.371,113.386,12927.0898,False
'2016-03-08T17:00:00',113.372,113.437,113.248,113.256,10652.5996,113.386,113.45,113.261,113.269,10701.4297,False
'2016-03-08T18:00:00',113.255,113.313,113.041,113.106,7360.3701,113.268,113.324,113.055,113.123,7425.6699,False
'2016-03-08T19:00:00',113.108,113.108,112.971,112.993,6085.2202,113.123,113.123,112.986,113.007,6130.7002,True
'2016-03-08T20:00:00',112.993,113.092,112.961,113.01,5960.52,113.008,113.108,112.975,113.022,5493.2402,True
'2016-03-08T21:00:00',113.009,113.084,112.942,113.057,5111.8599,113.022,113.103,112.956,113.073,4880.6802,True
'2016-03-08T22:00:00',113.054,113.127,113.035,113.081,2197.3201,113.07,113.149,113.048,113.124,2216.1101,True
'2016-03-08T23:00:00',113.081,113.233,113.06,113.138,2441.46,113.149,113.296,113.084,113.188,2459.1699,False
'2016-03-09T00:00:00',113.138,113.143,113.002,113.071,3744.48,113.188,113.188,113.035,113.105,4330.6499,False
'2016-03-09T01:00:00',113.071,113.071,112.755,112.802,4536.7002,113.104,113.104,112.778,112.822,4386.5898,True
'2016-03-09T02:00:00',112.803,112.855,112.676,112.812,5825.6602,112.822,112.876,112.695,112.827,5652.1899,True
'2016-03-09T03:00:00',112.814,112.877,112.699,112.868,4410.7002,112.827,112.893,112.716,112.887,4261.3599,True
'2016-03-09T04:00:00',112.868,112.924,112.794,112.877,4449.8999,112.888,112.941,112.814,112.896,3803.2,False
'2016-03-09T05:00:00',112.878,112.936,112.788,112.793,3186.6399,112.896,112.953,112.806,112.811,2988.79,False
'2016-03-09T06:00:00',112.793,112.889,112.736,112.752,5218.6299,112.812,112.908,112.747,112.762,4632.8599,True
'2016-03-09T07:00:00',112.749,112.837,112.749,112.758,4122.6001,112.762,112.851,112.758,112.779,3610.1699,True
'2016-03-09T08:00:00',112.758,112.877,112.703,112.794,6468.3398,112.779,112.892,112.722,112.811,6869.0,False
'2016-03-09T09:00:00',112.798,112.841,112.474,112.742,9664.1504,112.809,112.85,112.488,112.754,10434.3604,False
'2016-03-09T10:00:00',112.742,112.824,112.619,112.63,8377.6504,112.752,112.839,112.632,112.644,7677.7798,False
'2016-03-09T11:00:00',112.63,112.655,111.897,112.103,8606.29,112.644,112.668,111.916,112.115,9985.6201,True
'2016-03-09T12:00:00',112.103,112.4,112.027,112.375,7113.02,112.115,112.416,112.041,112.388,7292.9702,True
'2016-03-09T13:00:00',112.375,112.621,112.335,112.432,6871.48,112.384,112.635,112.348,112.445,6774.0601,True
'2016-03-09T14:00:00',112.432,112.661,112.43,112.506,9536.6699,112.445,112.674,112.441,112.518,9006.8301,True
'2016-03-09T15:00:00',112.505,112.941,112.472,112.908,11219.7305,112.518,112.952,112.483,112.926,10211.9697,True
'2016-03-09T16:00:00',112.909,113.547,112.865,113.267,14395.2002,112.927,113.561,112.879,113.274,13383.4102,True
'2016-03-09T17:00:00',113.261,113.539,113.155,113.536,10829.2197,113.273,113.552,113.166,113.55,10423.1201,True
'2016-03-09T18:00:00',113.538,113.743,113.501,113.647,5635.4302,113.55,113.758,113.514,113.664,6369.4102,True
'2016-03-09T19:00:00',113.648,113.713,113.569,113.698,5337.0898,113.664,113.728,113.586,113.713,5497.2798,False
'2016-03-09T20:00:00',113.697,113.777,113.625,113.666,5624.8198,113.714,113.791,113.637,113.683,5644.8999,True
'2016-03-09T21:00:00',113.666,113.741,113.584,113.723,5503.0298,113.685,113.756,113.601,113.739,4633.8599,False
'2016-03-09T22:00:00',113.724,113.77,113.603,113.618,1989.0699,113.739,113.788,113.62,113.68,2079.1599,False
'2016-03-09T23:00:00',113.618,113.669,113.496,113.572,1936.36,113.685,113.702,113.535,113.633,1987.85,False
'2016-03-10T00:00:00',113.579,113.599,113.401,113.41,2478.6299,113.633,113.636,113.432,113.449,2667.0801,True
'2016-03-10T01:00:00',113.41,113.538,113.381,113.505,3139.46,113.446,113.562,113.408,113.525,2973.3701,True
'2016-03-10T02:00:00',113.504,113.939,113.491,113.867,6611.7002,113.525,113.957,113.515,113.884,6022.04,True
'2016-03-10T03:00:00',113.865,113.987,113.793,113.885,5773.3599,113.883,114.005,113.814,113.907,4983.02,True
'2016-03-10T04:00:00',113.885,114.057,113.873,114.022,3801.98,113.903,114.076,113.891,114.036,3615.9399,True
'2016-03-10T05:00:00',114.023,114.079,113.995,114.059,3619.51,114.037,114.1,114.014,114.072,3023.26,False
'2016-03-10T06:00:00',114.067,114.073,113.932,114.0,3174.9399,114.083,114.087,113.952,114.024,2396.6201,False
'2016-03-10T07:00:00',114.001,114.033,113.929,113.971,4811.3198,114.023,114.048,113.947,113.985,4163.25,False
'2016-03-10T08:00:00',113.969,114.026,113.765,113.886,7162.0298,113.989,114.045,113.778,113.896,5979.96,False
'2016-03-10T09:00:00',113.886,113.928,113.723,113.765,9485.1201,113.895,113.942,113.736,113.782,8648.1201,False
'2016-03-10T10:00:00',113.767,113.886,113.709,113.721,8288.6699,113.782,113.895,113.722,113.738,7000.46,True
'2016-03-10T11:00:00',113.722,113.885,113.707,113.755,6861.0098,113.738,113.899,113.721,113.77,6749.2002,True
'2016-03-10T12:00:00',113.756,113.825,113.665,113.798,6371.8101,113.766,113.835,113.679,113.812,6452.71,False
'2016-03-10T13:00:00',113.798,113.949,113.293,113.337,13167.3701,113.811,113.96,113.321,113.349,13391.1602,True
'2016-03-10T14:00:00',113.338,114.196,113.182,113.902,18209.0391,113.352,114.218,113.196,113.923,19233.3008,True
'2016-03-10T15:00:00',113.901,114.886,113.736,114.745,20602.6094,113.925,114.901,113.751,114.766,20135.1094,True
'2016-03-10T16:00:00',114.745,115.53,114.733,114.749,17288.2793,114.765,115.563,114.754,114.765,17087.9395,False
'2016-03-10T17:00:00',114.748,114.876,114.55,114.733,15283.8701,114.759,114.893,114.576,114.756,14651.5703,True
'2016-03-10T18:00:00',114.732,114.885,114.624,114.754,12570.0303,114.753,114.903,114.647,114.773,12234.2197,True
'2016-03-10T19:00:00',114.754,114.931,114.658,114.914,8625.0303,114.778,114.954,114.676,114.938,8980.5996,True
'2016-03-10T20:00:00',114.919,115.115,114.899,115.076,7764.27,114.942,115.131,114.924,115.089,7636.0601,False
'2016-03-10T21:00:00',115.083,115.122,114.885,114.922,7211.8101,115.089,115.141,114.907,114.938,6648.77,False
'2016-03-10T22:00:00',114.923,114.956,114.845,114.872,2675.24,114.939,114.977,114.863,114.961,2643.98,False
'2016-03-10T23:00:00',114.867,114.973,114.747,114.849,2413.75,114.971,115.089,114.808,114.958,2639.6201,False
'2016-03-11T00:00:00',114.849,114.932,114.542,114.591,6037.21,114.942,114.988,114.58,114.632,5911.71,True
'2016-03-11T01:00:00',114.592,115.204,114.492,115.114,6894.29,114.632,115.229,114.541,115.146,6543.02,False
'2016-03-11T02:00:00',115.117,115.149,114.917,115.094,5506.0601,115.146,115.179,114.941,115.124,5367.9102,False
'2016-03-11T03:00:00',115.096,115.126,114.86,114.896,4713.3901,115.127,115.152,114.881,114.912,4132.79,True
'2016-03-11T04:00:00',114.895,115.19,114.831,115.146,5616.2202,114.912,115.211,114.851,115.167,5339.3398,True
'2016-03-11T05:00:00',115.147,115.268,115.124,115.204,4971.1001,115.168,115.289,115.142,115.226,3973.9299,False
'2016-03-11T06:00:00',115.203,115.245,115.071,115.162,4145.0801,115.226,115.266,115.089,115.191,3413.2,False
'2016-03-11T07:00:00',115.161,115.228,115.068,115.089,4087.49,115.191,115.247,115.082,115.109,3967.71,True
'2016-03-11T08:00:00',115.084,115.409,115.083,115.326,9618.0703,115.108,115.429,115.105,115.343,8816.4404,False
'2016-03-11T09:00:00',115.328,115.46,114.987,115.123,13480.9902,115.345,115.477,115.008,115.141,13261.6602,True
'2016-03-11T10:00:00',115.125,115.442,115.096,115.307,9288.5,115.141,115.455,115.114,115.319,8272.5801,False
'2016-03-11T11:00:00',115.302,115.35,115.107,115.166,8540.7002,115.319,115.364,115.125,115.178,7692.7002,True
'2016-03-11T12:00:00',115.167,115.332,115.066,115.321,8867.4805,115.178,115.345,115.078,115.33,7684.0698,True
'2016-03-11T13:00:00',115.317,115.411,115.239,115.357,7137.7402,115.33,115.42,115.253,115.373,7567.2598,False
'2016-03-11T14:00:00',115.357,115.414,115.129,115.281,9992.7305,115.374,115.43,115.146,115.298,9418.9404,True
'2016-03-11T15:00:00',115.281,115.467,115.217,115.347,10789.3301,115.296,115.486,115.236,115.356,9475.0,True
'2016-03-11T16:00:00',115.341,115.474,115.187,115.382,11039.2402,115.35,115.491,115.202,115.397,11650.3799,True
'2016-03-11T17:00:00',115.382,115.923,115.321,115.796,9889.6299,115.401,115.938,115.335,115.808,9217.5996,True
'2016-03-11T18:00:00',115.794,115.964,115.751,115.843,6336.8599,115.81,115.989,115.766,115.858,5939.8501,True
'2016-03-11T19:00:00',115.842,115.88,115.738,115.875,5001.6299,115.859,115.895,115.755,115.89,4428.73,False
'2016-03-11T20:00:00',115.876,115.88,115.763,115.832,4175.4702,115.892,115.894,115.779,115.849,4411.4102,False
'2016-03-11T21:00:00',115.831,115.908,115.738,115.808,3713.6499,115.848,115.923,115.756,115.827,3468.22,False
'2016-03-11T22:00:00',115.803,115.86,115.708,115.761,2491.6201,115.827,115.921,115.745,115.893,2413.6101,True
'2016-03-13T22:00:00',115.789,115.92,115.696,115.829,568.11,115.823,116.033,115.77,115.932,528.89,False
'2016-03-13T23:00:00',115.833,115.89,115.679,115.703,3553.24,115.918,115.948,115.739,115.771,2937.55,True
'2016-03-14T00:00:00',115.703,115.793,115.643,115.731,3346.72,115.77,115.844,115.678,115.77,3409.8401,True
'2016-03-14T01:00:00',115.731,115.916,115.677,115.911,4419.8599,115.764,115.934,115.704,115.931,4970.1602,False
'2016-03-14T02:00:00',115.912,115.933,115.807,115.862,3143.7,115.931,115.958,115.834,115.885,4007.1599,False
'2016-03-14T03:00:00',115.862,115.867,115.756,115.782,2218.1001,115.886,115.889,115.781,115.804,2469.29,False
'2016-03-14T04:00:00',115.781,115.781,115.681,115.734,1154.49,115.804,115.804,115.705,115.763,1332.12,False
'2016-03-14T05:00:00',115.736,115.831,115.636,115.671,2884.4199,115.763,115.855,115.659,115.688,3539.1201,False
'2016-03-14T06:00:00',115.671,115.709,115.601,115.632,2683.3701,115.687,115.731,115.623,115.651,3196.5801,True
'2016-03-14T07:00:00',115.632,115.702,115.541,115.665,3254.8799,115.649,115.718,115.557,115.686,3427.22,False
'2016-03-14T08:00:00',115.662,115.686,115.437,115.497,6844.7598,115.686,115.704,115.453,115.514,6717.1699,False
'2016-03-14T09:00:00',115.498,115.498,115.013,115.04,10066.9297,115.514,115.516,115.03,115.053,9057.6396,True
'2016-03-14T10:00:00',115.042,115.13,114.915,115.05,9226.6904,115.054,115.143,114.93,115.067,9170.1504,True
'2016-03-14T11:00:00',115.049,115.127,114.99,115.107,8413.2695,115.065,115.144,115.006,115.122,7376.77,True
'2016-03-14T12:00:00',115.104,115.167,115.046,115.139,7492.0298,115.121,115.179,115.062,115.155,7687.6602,True
'2016-03-14T13:00:00',115.139,115.304,115.127,115.249,7908.7598,115.156,115.32,115.142,115.261,8461.7002,False
'2016-03-14T14:00:00',115.249,115.283,114.996,115.077,9451.1699,115.265,115.3,115.008,115.093,9137.6299,True
'2016-03-14T15:00:00',115.08,115.332,115.063,115.265,10127.5801,115.089,115.349,115.079,115.283,9987.3203,False
'2016-03-14T16:00:00',115.268,115.385,115.174,115.199,8875.0195,115.284,115.399,115.188,115.215,8519.6299,False
'2016-03-14T17:00:00',115.197,115.343,115.133,115.196,7620.0801,115.213,115.357,115.148,115.21,7749.25,True
'2016-03-14T18:00:00',115.195,115.305,115.157,115.225,5267.5,115.211,115.315,115.174,115.241,6004.6802,True
'2016-03-14T19:00:00',115.225,115.292,115.168,115.24,5629.1602,115.236,115.305,115.183,115.257,5385.5801,False
'2016-03-14T20:00:00',115.245,115.32,115.225,115.234,4301.73,115.258,115.337,115.241,115.252,4732.9902,True
'2016-03-14T21:00:00',115.235,115.311,115.231,115.279,2430.05,115.253,115.327,115.249,115.306,2619.3601,False
'2016-03-14T22:00:00',115.247,115.292,115.204,115.23,1245.95,115.353,115.359,115.238,115.299,1097.12,False
'2016-03-14T23:00:00',115.233,115.277,115.192,115.22,1808.25,115.295,115.317,115.225,115.266,1855.14,True
'2016-03-15T00:00:00',115.22,115.317,115.206,115.299,1906.12,115.265,115.34,115.238,115.324,2321.6001,True
'2016-03-15T01:00:00',115.3,115.421,115.222,115.401,3013.3799,115.324,115.448,115.246,115.43,3313.54,False
'2016-03-15T02:00:00',115.403,115.459,115.226,115.302,3985.4199,115.432,115.473,115.247,115.324,4225.27,True
'2016-03-15T03:00:00',115.3,115.504,115.183,115.308,4239.3501,115.324,115.539,115.205,115.36,4603.4199,False
'2016-03-15T04:00:00',115.312,115.632,114.951,115.07,8893.0703,115.36,115.678,114.969,115.09,7833.8799,False
'2016-03-15T05:00:00',115.068,115.132,114.767,114.839,7292.52,115.089,115.15,114.792,114.863,6623.3901,True
'2016-03-15T06:00:00',114.837,114.926,114.804,114.853,3507.98,114.86,114.942,114.83,114.87,3576.3401,False
'2016-03-15T07:00:00',114.853,114.916,114.692,114.848,4492.2798,114.868,114.929,114.71,114.87,4066.6799,False
'2016-03-15T08:00:00',114.848,114.874,114.381,114.656,10165.7197,114.871,114.899,114.402,114.668,10646.7305,False
'2016-03-15T09:00:00',114.65,114.758,114.479,114.528,10171.5195,114.66,114.776,114.497,114.542,10269.4805,False
'2016-03-15T10:00:00',114.528,114.644,114.446,114.453,8280.3896,114.543,114.66,114.459,114.469,9006.8203,False
'2016-03-15T11:00:00',114.455,114.469,114.285,114.408,7516.8301,114.47,114.483,114.297,114.422,7599.8999,False
'2016-03-15T12:00:00',114.407,114.507,114.344,114.344,6548.25,114.423,114.521,114.357,114.357,6315.1099,False
'2016-03-15T13:00:00',114.346,114.43,114.201,114.337,9453.5,114.359,114.439,114.215,114.353,10388.6904,False
'2016-03-15T14:00:00',114.339,114.501,114.286,114.323,9778.29,114.353,114.514,114.304,114.355,10284.1104,True
'2016-03-15T15:00:00',114.326,114.607,114.27,114.444,10816.5703,114.356,114.622,114.28,114.459,12175.1699,True
'2016-03-15T16:00:00',114.442,114.575,114.374,114.555,9416.1504,114.458,114.59,114.383,114.571,9322.1904,False
'2016-03-15T17:00:00',114.555,114.558,114.367,114.475,6089.9502,114.57,114.571,114.384,114.487,7285.48,True
'2016-03-15T18:00:00',114.473,114.649,114.467,114.593,5277.1899,114.487,114.665,114.48,114.608,5592.3999,False
'2016-03-15T19:00:00',114.602,114.611,114.503,114.571,5235.6201,114.608,114.621,114.517,114.587,5632.48,True
'2016-03-15T20:00:00',114.571,114.632,114.549,114.596,3645.51,114.588,114.648,114.563,114.616,3453.29,True
'2016-03-15T21:00:00',114.594,114.687,114.575,114.624,2464.21,114.615,114.703,114.594,114.662,2514.52,True
'2016-03-15T22:00:00',114.617,114.661,114.557,114.66,2368.51,114.658,114.715,114.641,114.713,2164.71,True
'2016-03-15T23:00:00',114.662,114.72,114.62,114.692,2432.9299,114.706,114.747,114.659,114.729,2517.26,False
'2016-03-16T00:00:00',114.687,114.705,114.533,114.552,1925.76,114.729,114.74,114.561,114.584,1873.41,True
'2016-03-16T01:00:00',114.551,114.827,114.492,114.764,4520.3101,114.584,114.854,114.513,114.788,4845.5801,True
'2016-03-16T02:00:00',114.763,114.965,114.751,114.871,4551.52,114.79,114.98,114.771,114.889,4862.8198,False
'2016-03-16T03:00:00',114.869,114.898,114.763,114.778,3145.8301,114.889,114.918,114.782,114.797,3543.05,True
'2016-03-16T04:00:00',114.778,114.836,114.723,114.805,3005.0,114.798,114.849,114.747,114.818,3216.29,True
'2016-03-16T05:00:00',114.805,114.916,114.792,114.845,2516.3899,114.822,114.929,114.808,114.868,2327.3701,False
'2016-03-16T06:00:00',114.847,114.874,114.779,114.807,2649.28,114.868,114.894,114.798,114.828,2663.53,False
'2016-03-16T07:00:00',114.806,114.867,114.707,114.753,3878.6699,114.831,114.883,114.722,114.777,3751.97,True
'2016-03-16T08:00:00',114.752,115.069,114.752,114.914,7334.48,114.777,115.085,114.776,114.928,7406.04,False
'2016-03-16T09:00:00',114.914,114.972,114.794,114.9,8709.3896,114.927,114.99,114.807,114.91,9298.5498,False
'2016-03-16T10:00:00',114.9,115.057,114.86,114.876,6995.4502,114.912,115.072,114.875,114.892,6583.7998,True
'2016-03-16T11:00:00',114.877,114.96,114.843,114.882,6436.6602,114.892,114.969,114.857,114.9,6774.2798,False
'2016-03-16T12:00:00',114.881,114.932,114.72,114.863,6329.77,114.898,114.946,114.728,114.879,5952.1802,False
'2016-03-16T13:00:00',114.864,115.025,114.77,114.837,8730.9697,114.88,115.07,114.787,114.856,9254.9199,False
'2016-03-16T14:00:00',114.837,114.876,114.646,114.834,11357.7695,114.853,114.893,114.663,114.845,12036.3896,False
'2016-03-16T15:00:00',114.831,114.945,114.752,114.767,8096.0801,114.845,114.961,114.764,114.778,9518.0,True
'2016-03-16T16:00:00',114.771,115.092,114.703,115.072,8416.1699,114.781,115.099,114.718,115.085,8546.0898,False
'2016-03-16T17:00:00',115.072,115.072,114.822,114.944,7748.02,115.086,115.087,114.834,114.961,8701.6797,True
'2016-03-16T18:00:00',114.942,115.11,114.907,114.956,5938.3999,114.959,115.144,114.925,115.134,7263.9702,True
'2016-03-16T19:00:00',114.961,115.37,114.789,115.116,21098.0293,115.134,115.403,114.966,115.141,21280.7891,True
'2016-03-16T20:00:00',115.117,115.382,114.942,115.306,11429.5303,115.142,115.411,114.966,115.327,11232.4102,False
'2016-03-16T21:00:00',115.306,115.31,115.182,115.212,3225.71,115.327,115.338,115.211,115.272,3617.4399,False
'2016-03-16T22:00:00',115.212,115.303,115.018,115.158,2820.28,115.269,115.372,115.071,115.219,2820.0601,True
'2016-03-16T23:00:00',115.156,115.301,115.156,115.254,2143.29,115.219,115.339,115.213,115.292,2398.4399,True
'2016-03-17T00:00:00',115.257,115.356,115.207,115.325,1942.74,115.292,115.382,115.238,115.348,2031.36,True
'2016-03-17T01:00:00',115.32,115.452,115.232,115.351,5131.6899,115.342,115.484,115.253,115.368,5406.21,False
'2016-03-17T02:00:00',115.351,115.402,115.223,115.3,4163.4702,115.374,115.42,115.236,115.32,4630.1401,False
'2016-03-17T03:00:00',115.3,115.368,115.241,115.284,3719.53,115.322,115.39,115.261,115.298,4384.8501,False
'2016-03-17T04:00:00',115.284,115.296,115.074,115.074,2935.0601,115.304,115.321,115.09,115.091,2870.8,False
'2016-03-17T05:00:00',115.072,115.122,114.54,114.567,7012.54,115.09,115.144,114.553,114.594,6669.1602,True
'2016-03-17T06:00:00',114.569,114.761,114.482,114.746,6549.8398,114.594,114.779,114.51,114.767,7202.7402,False
'2016-03-17T07:00:00',114.749,114.828,114.581,114.595,5313.0498,114.768,114.849,114.6,114.615,5355.8301,False
'2016-03-17T08:00:00',114.595,114.701,114.394,114.563,10852.0498,114.616,114.719,114.415,114.583,11425.3896,True
'2016-03-17T09:00:00',114.566,114.841,114.333,114.816,11735.25,114.585,114.857,114.346,114.832,12496.2803,False
'2016-03-17T10:00:00',114.817,114.912,114.627,114.656,10072.25,114.831,114.927,114.647,114.677,10265.3799,True
'2016-03-17T11:00:00',114.656,114.906,114.62,114.768,13397.3203,114.679,114.926,114.634,114.778,13184.9199,False
'2016-03-17T12:00:00',114.768,114.818,114.349,114.402,10964.2695,114.778,114.837,114.367,114.416,10218.4199,True
'2016-03-17T13:00:00',114.4,115.365,114.273,115.279,16363.04,114.415,115.385,114.291,115.297,16727.8594,False
'2016-03-17T14:00:00',115.278,115.385,115.123,115.198,12914.0,115.297,115.403,115.141,115.228,12288.4902,True
'2016-03-17T15:00:00',115.197,115.435,115.193,115.407,13382.5498,115.224,115.451,115.207,115.422,11852.8604,False
'2016-03-17T16:00:00',115.406,115.451,114.969,114.975,10606.8896,115.422,115.464,114.984,114.992,10225.0195,True
'2016-03-17T17:00:00',114.976,115.177,114.927,115.013,10046.1104,114.992,115.188,114.942,115.032,8236.9502,True
'2016-03-17T18:00:00',115.014,115.235,114.974,115.19,6139.5698,115.031,115.247,114.991,115.206,5997.02,True
'2016-03-17T19:00:00',115.19,115.331,115.155,115.255,4927.5698,115.205,115.349,115.169,115.272,4657.54,False
'2016-03-17T20:00:00',115.255,115.332,115.112,115.173,3966.6799,115.273,115.351,115.134,115.191,4471.8198,False
'2016-03-17T21:00:00',115.171,115.25,115.092,115.104,2305.28,115.192,115.27,115.128,115.134,2406.95,True
'2016-03-17T22:00:00',115.096,115.175,115.061,115.155,1223.9301,115.134,115.232,115.114,115.232,1238.14,False
'2016-03-17T23:00:00',115.16,115.224,115.14,115.154,2075.98,115.223,115.284,115.179,115.187,2335.1699,False
'2016-03-18T00:00:00',115.154,115.194,115.076,115.131,2248.5,115.192,115.217,115.098,115.152,2480.49,False
'2016-03-18T01:00:00',115.134,115.282,114.776,114.883,7953.5601,115.152,115.302,114.799,114.906,7505.0298,True
'2016-03-18T02:00:00',114.881,115.19,114.716,114.97,9442.25,114.903,115.221,114.745,114.994,9477.54,True
'2016-03-18T03:00:00',114.967,115.225,114.924,115.123,6270.77,114.994,115.251,114.951,115.14,5058.6401,False
'2016-03-18T04:00:00',115.123,115.155,115.038,115.071,3518.8501,115.138,115.176,115.055,115.092,2807.9399,True
'2016-03-18T05:00:00',115.072,115.178,115.026,115.152,4186.2798,115.091,115.195,115.045,115.174,3667.02,True
'2016-03-18T06:00:00',115.151,115.365,115.094,115.353,5284.4902,115.173,115.385,115.115,115.373,5036.7998,False
'2016-03-18T07:00:00',115.349,115.353,114.886,114.887,6515.1299,115.37,115.373,114.907,114.915,5689.9902,True
'2016-03-18T08:00:00',114.89,115.072,114.863,114.988,8689.75,114.916,115.092,114.885,115.005,8373.46,False
'2016-03-18T09:00:00',114.988,115.03,114.576,114.651,10629.25,115.007,115.044,114.596,114.672,10552.1904,True
'2016-03-18T10:00:00',114.65,114.773,114.555,114.716,7808.8799,114.671,114.789,114.573,114.729,7986.3701,True
'2016-03-18T11:00:00',114.715,114.962,114.639,114.917,6547.73,114.729,114.981,114.65,114.934,6190.77,True
'2016-03-18T12:00:00',114.919,115.169,114.91,115.134,6279.1401,114.933,115.188,114.921,115.152,6520.8101,True
'2016-03-18T13:00:00',115.136,115.329,115.131,115.249,7362.21,115.153,115.34,115.148,115.268,7505.8501,True
'2016-03-18T14:00:00',115.252,115.405,115.177,115.286,10025.3398,115.268,115.417,115.194,115.298,10446.8203,False
'2016-03-18T15:00:00',115.286,115.325,115.08,115.088,11000.3203,115.299,115.336,115.096,115.103,10823.7998,False
'2016-03-18T16:00:00',115.089,115.205,115.026,115.052,8303.0098,115.106,115.219,115.04,115.07,9182.1797,True
'2016-03-18T17:00:00',115.056,115.303,114.967,115.12,7791.5,115.07,115.318,114.978,115.139,7543.2798,True
'2016-03-18T18:00:00',115.121,115.321,115.1,115.251,5933.96,115.139,115.338,115.118,115.271,5049.8599,False
'2016-03-18T19:00:00',115.254,115.289,115.062,115.108,4399.4502,115.272,115.308,115.078,115.129,4368.2598,True
'2016-03-18T20:00:00',115.109,115.216,115.056,115.166,4299.6802,115.129,115.237,115.076,115.187,3903.8999,False
'2016-03-18T21:00:00',115.167,115.17,115.031,115.048,3174.1201,115.187,115.199,115.076,115.121,3434.72,False
'2016-03-20T22:00:00',114.872,115.069,114.822,114.963,836.97,115.063,115.123,114.982,115.052,896.57,False
'2016-03-20T23:00:00',114.974,115.018,114.798,114.982,2795.1899,115.047,115.054,114.838,115.014,2461.23,False
'2016-03-21T00:00:00',114.98,115.017,114.881,114.895,2614.8799,115.014,115.047,114.915,114.921,2435.45,False
'2016-03-21T01:00:00',114.897,114.977,114.847,114.892,3958.3101,114.921,115.004,114.869,114.917,4112.3301,False
'2016-03-21T02:00:00',114.892,114.94,114.723,114.856,4385.7798,114.913,114.965,114.744,114.874,4365.1201,True
'2016-03-21T03:00:00',114.854,114.884,114.794,114.878,2988.05,114.874,114.905,114.818,114.898,2848.51,False
'2016-03-21T04:00:00',114.877,114.912,114.827,114.855,2415.24,114.897,114.933,114.845,114.876,2060.6001,True
'2016-03-21T05:00:00',114.856,114.976,114.85,114.931,1922.65,114.876,114.995,114.874,114.947,2048.1101,False
'2016-03-21T06:00:00',114.931,115.024,114.922,114.922,2326.1299,114.948,115.046,114.942,114.942,2384.8301,False
'2016-03-21T07:00:00',114.922,114.956,114.872,114.913,2714.6399,114.942,114.976,114.889,114.937,2754.0701,False
'2016-03-21T08:00:00',114.912,114.935,114.679,114.719,6669.8999,114.934,114.955,114.697,114.736,6266.3999,False
'2016-03-21T09:00:00',114.722,114.783,114.487,114.615,9442.0596,114.736,114.801,114.504,114.625,9382.25,True
'2016-03-21T10:00:00',114.618,115.014,114.579,114.944,8416.5098,114.63,115.034,114.598,114.958,8714.2803,True
'2016-03-21T11:00:00',114.943,115.024,114.914,115.018,6618.8198,114.962,115.041,114.928,115.033,6328.8901,True
'2016-03-21T12:00:00',115.018,115.147,115.004,115.081,6334.8701,115.035,115.162,115.018,115.096,5316.0298,True
'2016-03-21T13:00:00',115.081,115.206,115.033,115.187,8522.2803,115.096,115.216,115.048,115.203,7596.7798,True
'2016-03-21T14:00:00',115.187,115.47,115.164,115.325,11242.5801,115.203,115.485,115.178,115.359,10365.7803,False
'2016-03-21T15:00:00',115.327,115.37,115.22,115.229,9644.9805,115.361,115.411,115.24,115.249,10365.2598,True
'2016-03-21T16:00:00',115.226,115.427,115.146,115.326,9491.9697,115.249,115.449,115.163,115.345,10452.4697,False
'2016-03-21T17:00:00',115.326,115.337,115.123,115.206,7362.1401,115.344,115.354,115.143,115.226,7263.79,True
'2016-03-21T18:00:00',115.206,115.365,115.163,115.322,5820.3101,115.226,115.379,115.177,115.339,6013.9102,True
'2016-03-21T19:00:00',115.32,115.4,115.266,115.365,4045.71,115.338,115.417,115.278,115.387,3895.1299,True
'2016-03-21T20:00:00',115.368,115.446,115.327,115.372,4182.8999,115.388,115.465,115.344,115.392,3868.6101,True
'2016-03-21T21:00:00',115.372,115.466,115.33,115.417,2525.01,115.39,115.48,115.351,115.445,2613.6499,False
'2016-03-21T22:00:00',115.416,115.435,115.269,115.332,1277.35,115.446,115.474,115.314,115.369,1622.22,True
'2016-03-21T23:00:00',115.332,115.534,115.294,115.5,3131.47,115.368,115.558,115.327,115.525,3137.78,True
'2016-03-22T00:00:00',115.499,115.543,115.423,115.506,3462.1101,115.524,115.564,115.444,115.529,2695.8899,False
'2016-03-22T01:00:00',115.503,115.571,115.397,115.405,6214.5801,115.529,115.59,115.418,115.426,5725.6401,True
'2016-03-22T02:00:00',115.405,115.571,115.351,115.542,4857.9399,115.424,115.592,115.372,115.563,5114.3999,False
'2016-03-22T03:00:00',115.542,115.595,115.517,115.527,4078.6899,115.564,115.614,115.538,115.548,3560.8301,False
'2016-03-22T04:00:00',115.527,115.542,115.392,115.427,4670.04,115.548,115.563,115.411,115.448,4175.8301,True
'2016-03-22T05:00:00',115.425,115.513,115.402,115.498,3915.97,115.448,115.531,115.422,115.522,3542.96,True
'2016-03-22T06:00:00',115.499,115.643,115.499,115.609,3805.0801,115.522,115.655,115.522,115.62,3366.3799,False
'2016-03-22T07:00:00',115.607,115.729,115.532,115.535,3276.3601,115.62,115.743,115.553,115.556,3523.74,False
'2016-03-22T08:00:00',115.539,115.63,115.109,115.155,8971.0996,115.56,115.648,115.125,115.183,9450.0195,False
'2016-03-22T09:00:00',115.161,115.181,114.536,114.886,15046.2197,115.184,115.201,114.559,114.907,14610.2002,True
'2016-03-22T10:00:00',114.884,115.132,114.852,114.956,10985.71,114.907,115.147,114.867,114.99,11099.4199,True
'2016-03-22T11:00:00',114.956,115.084,114.796,114.987,8726.0,114.988,115.099,114.819,115.005,8492.1699,True
'2016-03-22T12:00:00',114.987,115.217,114.984,115.135,7470.9102,115.003,115.234,115.0,115.154,7289.3999,False
'2016-03-22T13:00:00',115.135,115.232,115.066,115.109,8996.2402,115.154,115.246,115.085,115.133,8538.0596,False
'2016-03-22T14:00:00',115.109,115.138,114.84,115.038,11710.3701,115.131,115.156,114.857,115.06,11547.7803,True
'2016-03-22T15:00:00',115.04,115.178,114.964,115.132,10308.7402,115.06,115.195,114.975,115.151,9806.3701,True
'2016-03-22T16:00:00',115.132,115.204,115.037,115.204,7960.6499,115.152,115.219,115.053,115.219,7792.2998,True
'2016-03-22T17:00:00',115.201,115.299,115.095,115.292,6960.3799,115.218,115.316,115.105,115.309,7148.3599,True
'2016-03-22T18:00:00',115.291,115.645,115.235,115.582,7040.2402,115.309,115.666,115.251,115.601,6795.1401,False
'2016-03-22T19:00:00',115.585,115.648,115.396,115.401,4964.1499,115.605,115.665,115.416,115.421,5217.2202,True
'2016-03-22T20:00:00',115.404,115.487,115.381,115.447,3938.6799,115.418,115.507,115.4,115.466,3360.1799,True
'2016-03-22T21:00:00',115.447,115.518,115.428,115.492,2365.1499,115.466,115.551,115.449,115.549,2307.53,False
'2016-03-22T22:00:00',115.492,115.524,115.409,115.465,1610.27,115.559,115.575,115.471,115.515,1736.39,False
'2016-03-22T23:00:00',115.465,115.524,115.418,115.426,1848.86,115.513,115.563,115.438,115.452,2178.54,False
'2016-03-23T00:00:00',115.426,115.433,115.3,115.352,2465.74,115.45,115.459,115.322,115.379,2522.73,False
'2016-03-23T01:00:00',115.352,115.425,115.191,115.309,4863.7798,115.379,115.444,115.215,115.328,6004.4902,False
'2016-03-23T02:00:00',115.309,115.427,115.232,115.302,3740.47,115.324,115.446,115.256,115.321,4357.0098,True
'2016-03-23T03:00:00',115.305,115.319,115.24,115.314,2140.6599,115.323,115.338,115.249,115.334,2499.6499,True
'2016-03-23T04:00:00',115.314,115.328,115.247,115.318,2453.6699,115.333,115.348,115.268,115.339,2891.0,True
'2016-03-23T05:00:00',115.32,115.417,115.267,115.397,3537.4099,115.339,115.435,115.281,115.417,4103.5298,False
'2016-03-23T06:00:00',115.397,115.397,115.293,115.312,3259.8501,115.417,115.417,115.313,115.333,3456.97,False
'2016-03-23T07:00:00',115.31,115.312,115.184,115.19,3572.54,115.33,115.33,115.206,115.209,3426.1599,False
'2016-03-23T08:00:00',115.19,115.226,114.989,115.186,7744.1099,115.212,115.249,115.008,115.209,8660.6504,True
'2016-03-23T09:00:00',115.189,115.366,115.171,115.331,9904.6299,115.209,115.383,115.193,115.343,8395.8896,True
'2016-03-23T10:00:00',115.331,115.562,115.328,115.426,7949.8501,115.347,115.577,115.341,115.449,7692.3901,True
'2016-03-23T11:00:00',115.428,115.809,115.424,115.764,6763.46,115.449,115.824,115.437,115.781,6295.0298,False
'2016-03-23T12:00:00',115.762,115.796,115.632,115.686,5509.4902,115.781,115.813,115.648,115.706,5216.8301,False
'2016-03-23T13:00:00',115.686,115.779,115.645,115.657,8727.4102,115.706,115.795,115.662,115.673,8758.1904,True
'2016-03-23T14:00:00',115.661,115.793,115.608,115.671,11947.7305,115.673,115.805,115.623,115.701,11487.0996,True
'2016-03-23T15:00:00',115.671,115.931,115.612,115.719,11287.2803,115.706,115.944,115.628,115.733,10982.3203,False
'2016-03-23T16:00:00',115.719,115.792,115.611,115.709,9380.2305,115.734,115.801,115.619,115.724,8957.2002,False
'2016-03-23T17:00:00',115.708,115.758,115.383,115.405,6959.5498,115.726,115.773,115.396,115.423,8377.9805,False
'2016-03-23T18:00:00',115.403,115.468,115.34,115.39,3777.03,115.419,115.481,115.348,115.405,4997.71,False
'2016-03-23T19:00:00',115.391,115.418,115.192,115.218,4087.47,115.407,115.429,115.211,115.225,5035.7002,True
'2016-03-23T20:00:00',115.216,115.354,115.202,115.311,3836.3999,115.228,115.37,115.212,115.329,4443.9502,False
'2016-03-23T21:00:00',115.312,115.312,115.18,115.18,2554.97,115.329,115.329,115.214,115.218,2656.26,True
'2016-03-23T22:00:00',115.172,115.231,115.138,115.208,1108.09,115.226,115.284,115.188,115.265,1270.88,False
'2016-03-23T23:00:00',115.195,115.253,115.188,115.213,1470.04,115.265,115.287,115.229,115.242,1608.83,True
'2016-03-24T00:00:00',115.213,115.274,115.196,115.223,1760.99,115.242,115.298,115.221,115.248,1881.12,True
'2016-03-24T01:00:00',115.223,115.377,115.126,115.345,4340.6499,115.246,115.399,115.146,115.361,4626.5698,True
'2016-03-24T02:00:00',115.345,115.597,115.332,115.564,5612.6499,115.358,115.614,115.346,115.585,6876.52,False
'2016-03-24T03:00:00',115.565,115.631,115.487,115.535,4018.47,115.583,115.653,115.505,115.555,3828.8301,False
'2016-03-24T04:00:00',115.54,115.578,115.491,115.53,2655.24,115.555,115.597,115.503,115.547,2688.8201,True
'2016-03-24T05:00:00',115.531,115.579,115.458,115.536,3349.4199,115.549,115.598,115.477,115.552,3344.71,True
'2016-03-24T06:00:00',115.537,115.646,115.536,115.602,3338.8401,115.554,115.664,115.554,115.618,3609.75,False
'2016-03-24T07:00:00',115.599,115.62,115.505,115.585,3077.53,115.618,115.642,115.524,115.598,3347.4399,False
'2016-03-24T08:00:00',115.585,115.699,115.456,115.531,7706.5498,115.599,115.719,115.474,115.549,7570.5801,True
'2016-03-24T09:00:00',115.53,115.703,115.439,115.653,9643.8701,115.55,115.721,115.458,115.672,9578.0996,False
'2016-03-24T10:00:00',115.652,115.672,115.522,115.563,7274.21,115.669,115.688,115.539,115.581,7859.4399,True
'2016-03-24T11:00:00',115.563,115.627,115.509,115.609,7082.5698,115.581,115.641,115.526,115.627,7515.7402,False
'2016-03-24T12:00:00',115.608,115.663,115.463,115.488,7177.2002,115.626,115.679,115.478,115.506,7226.0601,False
'2016-03-24T13:00:00',115.488,115.541,115.298,115.421,8565.6104,115.508,115.558,115.313,115.438,7757.4502,False
'2016-03-24T14:00:00',115.419,115.435,115.239,115.248,8203.6904,115.434,115.451,115.257,115.267,8255.8799,False
'2016-03-24T15:00:00',115.247,115.298,115.162,115.237,8516.1299,115.265,115.316,115.178,115.254,9347.5195,True
'2016-03-24T16:00:00',115.241,115.391,115.226,115.315,7488.7798,115.254,115.405,115.241,115.333,8003.3901,True
'2016-03-24T17:00:00',115.315,115.513,115.298,115.486,6686.52,115.331,115.531,115.315,115.507,6543.1499,True
'2016-03-24T18:00:00',115.486,115.601,115.446,115.601,4239.6299,115.505,115.623,115.461,115.623,3935.74,True
'2016-03-24T19:00:00',115.604,115.655,115.544,115.63,2994.95,115.624,115.677,115.562,115.648,2870.3501,True
'2016-03-24T20:00:00',115.63,115.638,115.558,115.638,2162.0601,115.648,115.659,115.581,115.656,2223.0701,True
'2016-03-24T21:00:00',115.641,115.71,115.617,115.686,2221.6799,115.657,115.736,115.65,115.711,2245.25,False
'2016-03-24T22:00:00',115.686,115.713,115.576,115.588,898.57,115.733,115.763,115.621,115.641,903.79,False
'2016-03-24T23:00:00',115.592,115.644,115.543,115.579,1791.9399,115.643,115.68,115.581,115.625,2228.6899,False
'2016-03-25T00:00:00',115.579,115.657,115.556,115.57,1919.72,115.618,115.691,115.591,115.624,2458.8301,True
'2016-03-25T01:00:00',115.573,116.028,115.536,115.87,4237.25,115.624,116.082,115.55,115.92,4172.7598,False
'2016-03-25T02:00:00',115.871,115.938,115.652,115.672,3848.2,115.918,115.987,115.683,115.695,3876.04,False
'2016-03-25T03:00:00',115.671,115.782,115.576,115.619,2588.8799,115.695,115.821,115.592,115.666,2451.4299,True
'2016-03-25T04:00:00',115.613,115.736,115.613,115.676,1863.33,115.666,115.784,115.657,115.723,1667.28,True
'2016-03-25T05:00:00',115.675,115.724,115.63,115.678,2525.4099,115.721,115.757,115.687,115.74,2194.4099,True
'2016-03-25T06:00:00',115.683,115.808,115.634,115.675,2239.0801,115.74,115.977,115.724,115.844,2141.95,False
'2016-03-25T07:00:00',115.672,115.786,115.476,115.566,2958.0801,115.851,115.96,115.612,115.683,2555.3999,True
'2016-03-25T08:00:00',115.572,115.649,115.441,115.642,2190.54,115.677,115.712,115.562,115.706,2314.3701,False
'2016-03-25T09:00:00',115.643,115.697,115.484,115.607,1155.84,115.693,115.75,115.503,115.623,1461.78,True
'2016-03-25T10:00:00',115.607,115.706,115.562,115.661,1854.08,115.62,115.795,115.588,115.724,2043.27,True
'2016-03-25T11:00:00',115.66,115.718,115.626,115.715,936.25,115.728,115.781,115.701,115.774,854.08,False
'2016-03-25T12:00:00',115.717,115.717,115.641,115.66,751.38,115.775,115.776,115.73,115.749,606.8,True
'2016-03-25T13:00:00',115.658,115.807,115.483,115.787,1966.5699,115.749,115.857,115.597,115.818,1887.98,False
'2016-03-25T14:00:00',115.787,115.815,115.643,115.737,1389.87,115.819,115.865,115.674,115.769,1718.85,False
'2016-03-25T15:00:00',115.742,115.77,115.621,115.71,1328.92,115.769,115.8,115.664,115.774,1656.03,False
'2016-03-25T16:00:00',115.71,115.742,115.506,115.556,1189.3101,115.774,115.782,115.558,115.596,1208.15,True
'2016-03-25T17:00:00',115.551,115.736,115.549,115.688,812.66,115.596,115.761,115.596,115.752,802.09,True
'2016-03-25T18:00:00',115.685,115.735,115.677,115.727,316.71,115.751,115.778,115.739,115.761,310.13,False
'2016-03-25T19:00:00',115.727,115.745,115.689,115.718,557.16,115.764,115.79,115.737,115.759,690.07,True
'2016-03-25T20:00:00',115.709,115.756,115.677,115.714,821.65,115.759,115.829,115.73,115.806,801.3,False
'2016-03-25T21:00:00',115.715,115.79,115.507,115.507,1153.52,115.807,115.951,115.748,115.768,1036.25,True
'2016-03-27T23:00:00',115.761,115.885,115.734,115.862,1721.67,115.857,115.991,115.839,115.984,1406.72,False
'2016-03-28T00:00:00',115.867,115.901,115.713,115.86,4890.1602,115.961,115.974,115.776,115.897,4479.1602,True
'2016-03-28T01:00:00',115.872,115.973,115.799,115.932,1843.6899,115.906,115.999,115.828,115.962,1931.09,True
'2016-03-28T02:00:00',115.936,116.096,115.901,116.047,3909.1799,115.964,116.111,115.923,116.069,3871.99,True
'2016-03-28T03:00:00',116.046,116.145,116.044,116.122,2794.9299,116.068,116.164,116.065,116.141,2934.4299,True
'2016-03-28T04:00:00',116.121,116.238,116.108,116.215,2408.6599,116.141,116.26,116.127,116.236,2590.6201,True
'2016-03-28T05:00:00',116.217,116.252,116.193,116.228,1607.46,116.236,116.274,116.212,116.249,1508.5699,False
'2016-03-28T06:00:00',116.228,116.242,116.068,116.143,2478.0901,116.251,116.264,116.088,116.16,2730.6001,False
'2016-03-28T07:00:00',116.142,116.263,116.096,116.127,2455.1599,116.16,116.276,116.116,116.151,2684.21,True
'2016-03-28T08:00:00',116.127,116.257,116.094,116.25,2380.5601,116.152,116.273,116.109,116.271,2701.3999,False
'2016-03-28T09:00:00',116.251,116.273,116.186,116.244,2723.4399,116.272,116.29,116.204,116.26,2796.4299,False
'2016-03-28T10:00:00',116.244,116.304,116.145,116.176,1829.21,116.264,116.317,116.163,116.193,1667.0,False
'2016-03-28T11:00:00',116.177,116.23,116.159,116.169,1379.9399,116.193,116.247,116.176,116.19,1322.24,True
'2016-03-28T12:00:00',116.171,116.26,116.158,116.222,1754.67,116.19,116.28,116.175,116.243,1662.38,False
'2016-03-28T13:00:00',116.225,116.23,116.119,116.143,2218.1499,116.245,116.248,116.142,116.163,2048.3501,True
'2016-03-28T14:00:00',116.142,116.203,116.075,116.158,3895.6799,116.164,116.236,116.083,116.182,3663.0801,True
'2016-03-28T15:00:00',116.157,116.351,116.133,116.322,6266.7002,116.181,116.372,116.156,116.348,5957.0898,True
'2016-03-28T16:00:00',116.331,116.477,116.3,116.386,6560.6201,116.348,116.497,116.319,116.403,6606.23,True
'2016-03-28T17:00:00',116.387,116.457,116.338,116.395,4646.7598,116.403,116.47,116.359,116.419,3885.5,False
'2016-03-28T18:00:00',116.396,116.468,116.326,116.361,3747.8999,116.419,116.49,116.346,116.38,2953.4199,False
'2016-03-28T19:00:00',116.362,116.489,116.335,116.358,2088.52,116.383,116.513,116.355,116.378,1877.4301,False
'2016-03-28T20:00:00',116.36,116.408,116.272,116.319,2433.03,116.378,116.432,116.296,116.34,2523.8401,True
'2016-03-28T21:00:00',116.319,116.434,116.31,116.428,3395.0801,116.34,116.456,116.331,116.449,2962.78,True
'2016-03-28T22:00:00',116.427,116.501,116.408,116.473,1909.6,116.451,116.534,116.432,116.534,1985.64,False
'2016-03-28T23:00:00',116.463,116.498,116.342,116.403,2108.6799,116.544,116.562,116.419,116.48,1960.29,True
'2016-03-29T00:00:00',116.403,116.489,116.36,116.457,2042.02,116.481,116.523,116.419,116.488,1888.54,False
'2016-03-29T01:00:00',116.457,116.52,116.401,116.43,2539.4099,116.489,116.549,116.423,116.453,2285.3899,False
'2016-03-29T02:00:00',116.43,116.438,116.268,116.356,4910.79,116.45,116.457,116.289,116.377,4788.8999,True
'2016-03-29T03:00:00',116.355,116.607,116.342,116.577,6261.5498,116.376,116.627,116.364,116.598,6830.3701,False
'2016-03-29T04:00:00',116.577,116.65,116.556,116.575,5058.5898,116.599,116.669,116.573,116.596,4801.48,False
'2016-03-29T05:00:00',116.574,116.579,116.478,116.511,3970.54,116.596,116.601,116.501,116.534,3681.71,True
'2016-03-29T06:00:00',116.511,116.683,116.471,116.613,5088.4399,116.532,116.704,116.489,116.634,4663.1802,False
'2016-03-29T07:00:00',116.613,116.654,116.479,116.518,4412.8398,116.633,116.674,116.501,116.537,4755.6499,True
'2016-03-29T08:00:00',116.519,116.706,116.497,116.661,5323.0601,116.537,116.725,116.522,116.683,5297.9399,False
'2016-03-29T09:00:00',116.664,116.664,116.5,116.511,9056.7998,116.683,116.689,116.515,116.53,8730.7695,True
'2016-03-29T10:00:00',116.51,116.645,116.437,116.645,7575.2598,116.528,116.656,116.453,116.654,7033.75,True
'2016-03-29T11:00:00',116.64,116.76,116.567,116.675,9043.3896,116.654,116.774,116.585,116.687,7589.9902,False
'2016-03-29T12:00:00',116.675,116.747,116.607,116.661,7450.79,116.684,116.761,116.62,116.678,7168.6001,False
'2016-03-29T13:00:00',116.661,116.727,116.396,116.476,7499.0601,116.678,116.741,116.414,116.493,7216.71,True
'2016-03-29T14:00:00',116.475,116.573,116.416,116.497,8329.9502,116.493,116.591,116.434,116.515,7875.6802,False
'2016-03-29T15:00:00',116.497,116.561,116.293,116.357,10984.0703,116.52,116.579,116.31,116.401,10922.9902,False
'2016-03-29T16:00:00',116.354,116.435,116.149,116.275,10427.4902,116.403,116.453,116.168,116.292,10263.0801,True
'2016-03-29T17:00:00',116.275,116.32,116.18,116.304,8285.3604,116.293,116.338,116.195,116.321,7625.7002,True
'2016-03-29T18:00:00',116.305,116.523,116.255,116.501,12061.8896,116.326,116.542,116.273,116.52,11666.8203,False
'2016-03-29T19:00:00',116.502,116.608,116.337,116.461,8287.7197,116.521,116.63,116.355,116.48,8476.5303,True
'2016-03-29T20:00:00',116.461,116.733,116.433,116.693,6191.2798,116.481,116.753,116.451,116.716,6680.1602,False
'2016-03-29T21:00:00',116.693,116.711,116.517,116.531,3855.02,116.712,116.731,116.54,116.555,4465.98,True
'2016-03-29T22:00:00',116.531,116.647,116.505,116.529,3257.8501,116.555,116.683,116.529,116.625,3364.29,True
'2016-03-29T23:00:00',116.482,116.626,116.446,116.572,1413.04,116.585,116.697,116.501,116.658,1210.9301,True
'2016-03-30T00:00:00',116.572,116.652,116.553,116.65,4358.8599,116.646,116.703,116.606,116.683,4480.3501,False
'2016-03-30T01:00:00',116.651,116.651,116.524,116.564,2574.6799,116.683,116.683,116.549,116.586,2614.6101,False
'2016-03-30T02:00:00',116.564,116.564,116.326,116.515,6416.1099,116.587,116.587,116.349,116.535,6709.3901,False
'2016-03-30T03:00:00',116.513,116.581,116.42,116.483,4434.4702,116.534,116.599,116.439,116.504,4624.1099,False
'2016-03-30T04:00:00',116.485,116.523,116.308,116.366,3657.51,116.503,116.544,116.33,116.384,4002.6399,False
'2016-03-30T05:00:00',116.362,116.425,116.271,116.356,3143.97,116.384,116.445,116.294,116.373,3213.28,True
'2016-03-30T06:00:00',116.353,116.446,116.342,116.411,2673.6299,116.375,116.469,116.364,116.432,2626.6299,False
'2016-03-30T07:00:00',116.411,116.414,116.069,116.198,4845.04,116.432,116.436,116.085,116.219,4568.6899,True
'2016-03-30T08:00:00',116.2,116.409,116.179,116.287,8581.3896,116.22,116.433,116.196,116.311,8171.0601,False
'2016-03-30T09:00:00',116.291,116.451,116.208,116.268,11085.9404,116.312,116.469,116.227,116.284,11456.79,True
'2016-03-30T10:00:00',116.268,116.41,116.208,116.395,8763.4297,116.286,116.429,116.228,116.408,7967.1602,True
'2016-03-30T11:00:00',116.388,116.545,116.333,116.492,6770.7998,116.406,116.561,116.347,116.512,6340.1602,True
'2016-03-30T12:00:00',116.492,116.596,116.478,116.587,6184.6401,116.511,116.613,116.492,116.603,5644.5601,True
'2016-03-30T13:00:00',116.585,116.773,116.465,116.703,8477.7002,116.603,116.792,116.483,116.716,7524.0601,True
'2016-03-30T14:00:00',116.703,116.832,116.591,116.746,11723.5498,116.716,116.849,116.654,116.764,10097.29,True
'2016-03-30T15:00:00',116.746,116.934,116.733,116.866,11081.5996,116.763,116.953,116.752,116.88,9585.6797,True
'2016-03-30T16:00:00',116.866,117.223,116.823,116.88,12515.6104,116.875,117.242,116.841,116.899,13520.4697,False
'2016-03-30T17:00:00',116.881,116.913,116.754,116.826,11277.4404,116.899,116.932,116.769,116.844,11148.4902,False
'2016-03-30T18:00:00',116.825,116.865,116.681,116.735,7181.3198,116.845,116.878,116.7,116.754,6051.5801,False
'2016-03-30T19:00:00',116.738,116.782,116.62,116.646,5629.2798,116.756,116.794,116.638,116.665,4674.3501,True
'2016-03-30T20:00:00',116.646,116.732,116.615,116.657,5321.7598,116.664,116.75,116.635,116.679,4434.4302,False
'2016-03-30T21:00:00',116.659,116.659,116.548,116.581,3805.8999,116.68,116.68,116.569,116.602,3732.28,False
'2016-03-30T22:00:00',116.581,116.592,116.441,116.479,2653.71,116.602,116.611,116.47,116.522,2642.6499,True
'2016-03-30T23:00:00',116.468,116.534,116.457,116.526,1770.41,116.529,116.601,116.505,116.598,1512.09,False
'2016-03-31T00:00:00',116.526,116.557,116.455,116.503,2366.3899,116.602,116.603,116.5,116.525,2494.1799,False
'2016-03-31T01:00:00',116.505,116.52,116.377,116.427,2288.1201,116.529,116.54,116.399,116.452,2280.8899,True
'2016-03-31T02:00:00',116.427,116.699,116.359,116.635,6696.5298,116.452,116.722,116.382,116.655,6688.21,False
'2016-03-31T03:00:00',116.635,116.693,116.328,116.336,6387.0601,116.656,116.717,116.351,116.355,5907.1401,True
'2016-03-31T04:00:00',116.337,116.468,116.298,116.354,4598.9902,116.355,116.484,116.319,116.374,4169.7202,True
'2016-03-31T05:00:00',116.354,116.396,116.253,116.368,3715.23,116.373,116.414,116.272,116.388,3517.1899,False
'2016-03-31T06:00:00',116.368,116.377,116.154,116.209,4209.6001,116.388,116.396,116.179,116.232,3860.05,True
'2016-03-31T07:00:00',116.209,116.34,116.17,116.234,4553.8701,116.23,116.363,116.191,116.269,4588.6099,True
'2016-03-31T08:00:00',116.237,116.607,116.203,116.527,6229.46,116.271,116.627,116.223,116.544,5850.7998,True
'2016-03-31T09:00:00',116.532,116.631,116.416,116.581,8526.0303,116.544,116.646,116.433,116.601,8150.75,True
'2016-03-31T10:00:00',116.582,116.76,116.529,116.643,8204.5498,116.599,116.778,116.544,116.668,7818.0498,True
'2016-03-31T11:00:00',116.638,116.824,116.531,116.796,6601.0698,116.657,116.838,116.551,116.815,6891.6299,False
'2016-03-31T12:00:00',116.796,116.897,116.726,116.778,6209.4702,116.817,116.916,116.746,116.796,5899.6499,True
'2016-03-31T13:00:00',116.776,117.0,116.657,116.985,7980.5698,116.792,117.013,116.673,117.003,7925.48,False
'2016-03-31T14:00:00',116.991,117.138,116.949,116.975,9540.79,117.003,117.159,116.966,116.996,8443.0303,True
'2016-03-31T15:00:00',116.975,117.143,116.87,117.096,11641.7197,116.993,117.159,116.886,117.116,10431.9404,True
'2016-03-31T16:00:00',117.094,117.394,117.069,117.394,14793.29,117.112,117.408,117.085,117.408,13774.7002,False
'2016-03-31T17:00:00',117.394,117.413,117.154,117.323,10245.5195,117.411,117.43,117.169,117.341,10549.4805,False
'2016-03-31T18:00:00',117.32,117.408,117.281,117.321,7437.6899,117.34,117.428,117.299,117.341,6662.6602,False
'2016-03-31T19:00:00',117.321,117.376,117.243,117.265,5812.0098,117.34,117.393,117.263,117.283,5332.96,False
'2016-03-31T20:00:00',117.264,117.277,117.14,117.154,5891.5098,117.285,117.296,117.155,117.166,5925.4502,False
'2016-03-31T21:00:00',117.154,117.222,117.022,117.037,4163.6699,117.166,117.237,117.042,117.053,4903.02,False
'2016-03-31T22:00:00',117.038,117.116,116.997,117.027,2902.78,117.054,117.132,117.02,117.059,3155.24,False
'2016-03-31T23:00:00',117.003,117.053,116.963,116.985,1407.9399,117.079,117.099,117.015,117.054,1444.47,True
'2016-04-01T00:00:00',116.985,117.075,116.965,117.055,1875.14,117.057,117.106,116.987,117.086,1793.4399,False
'2016-04-01T01:00:00',117.054,117.088,117.006,117.042,1775.8101,117.086,117.11,117.024,117.067,1752.75,False
'2016-04-01T02:00:00',117.042,117.05,116.834,116.9,6746.2998,117.067,117.075,116.857,116.926,6683.0898,False
'2016-04-01T03:00:00',116.897,116.948,116.636,116.681,7181.02,116.927,116.974,116.653,116.705,6407.1001,True
'2016-04-01T04:00:00',116.681,116.773,116.611,116.762,5179.7598,116.704,116.794,116.633,116.785,5018.8901,True
'2016-04-01T05:00:00',116.762,116.896,116.678,116.896,4028.96,116.784,116.919,116.698,116.919,3632.5901,False
'2016-04-01T06:00:00',116.897,116.939,116.767,116.818,4096.6099,116.92,116.959,116.788,116.842,3905.8401,False
'2016-04-01T07:00:00',116.819,116.924,116.739,116.776,5278.3901,116.843,116.946,116.762,116.8,5099.3301,True
'2016-04-01T08:00:00',116.775,117.0,116.775,116.992,6240.25,116.8,117.019,116.8,117.016,6332.0498,False
'2016-04-01T09:00:00',116.991,117.055,116.738,116.82,8484.5195,117.017,117.073,116.756,116.839,8996.7803,True
'2016-04-01T10:00:00',116.82,117.057,116.801,116.977,6929.5801,116.841,117.074,116.819,116.996,7678.8101,True
'2016-04-01T11:00:00',116.977,117.097,116.907,117.007,6439.4102,116.996,117.116,116.924,117.023,6192.21,False
'2016-04-01T12:00:00',117.008,117.042,116.891,116.962,5904.2998,117.023,117.058,116.907,116.978,6324.9199,True
'2016-04-01T13:00:00',116.964,117.076,116.897,117.01,7013.8301,116.98,117.095,116.915,117.029,7201.6899,False
'2016-04-01T14:00:00',117.01,117.191,116.753,116.832,14372.0898,117.025,117.42,116.769,116.852,14956.4404,True
'2016-04-01T15:00:00',116.834,116.941,116.615,116.842,12541.9004,116.853,116.984,116.634,116.984,12379.9004,False
'2016-04-01T16:00:00',116.842,116.946,116.747,116.807,12229.4805,116.981,116.981,116.765,116.821,12839.4697,True
'2016-04-01T17:00:00',116.804,116.962,116.761,116.851,9155.7998,116.821,116.979,116.777,116.871,8817.71,False
'2016-04-01T18:00:00',116.852,116.898,116.607,116.654,7816.1899,116.872,116.916,116.622,116.672,6638.25,False
'2016-04-01T19:00:00',116.654,116.753,116.519,116.528,5132.46,116.67,116.77,116.534,116.545,4962.96,False
'2016-04-01T20:00:00',116.527,116.651,116.452,116.513,4821.8999,116.545,116.671,116.475,116.533,5382.1401,False
'2016-04-01T21:00:00',116.513,116.522,116.395,116.432,5113.6099,116.529,116.543,116.414,116.457,5060.48,True
'2016-04-01T22:00:00',116.432,116.543,116.352,116.401,3170.3501,116.457,116.706,116.421,116.685,3091.6799,False
'2016-04-03T23:00:00',116.384,116.597,116.344,116.461,1003.54,116.473,116.696,116.457,116.503,1098.23,True
'2016-04-04T00:00:00',116.461,116.569,116.399,116.528,1986.89,116.496,116.612,116.468,116.562,2595.0701,False
'2016-04-04T01:00:00',116.532,116.548,116.447,116.494,2503.9399,116.553,116.569,116.475,116.519,2737.3101,False
'2016-04-04T02:00:00',116.494,116.543,116.337,116.351,7225.8701,116.517,116.566,116.36,116.379,7118.9102,False
'2016-04-04T03:00:00',116.351,116.419,116.223,116.348,5293.3101,116.378,116.439,116.244,116.367,5652.8999,True
'2016-04-04T04:00:00',116.347,116.41,116.243,116.41,3658.4399,116.369,116.431,116.263,116.431,3453.6299,False
'2016-04-04T05:00:00',116.41,116.434,116.238,116.25,3949.4099,116.425,116.452,116.258,116.274,3843.5801,False
'2016-04-04T06:00:00',116.249,116.329,116.245,116.248,3085.98,116.271,116.351,116.266,116.269,2950.26,False
'2016-04-04T07:00:00',116.248,116.248,116.049,116.152,4410.8799,116.267,116.27,116.071,116.177,3982.3701,False
'2016-04-04T08:00:00',116.154,116.227,116.034,116.07,6224.5298,116.179,116.247,116.05,116.088,6160.5698,True
'2016-04-04T09:00:00',116.07,116.3,116.063,116.245,9731.9502,116.087,116.318,116.077,116.259,9200.46,False
'2016-04-04T10:00:00',116.245,116.414,116.13,116.143,7280.1602,116.262,116.431,116.144,116.153,7566.1602,True
'2016-04-04T11:00:00',116.143,116.211,116.092,116.198,7782.77,116.154,116.227,116.108,116.215,6317.3799,False
'2016-04-04T12:00:00',116.198,116.247,116.087,116.197,5428.6499,116.216,116.266,116.104,116.214,5173.9902,True
'2016-04-04T13:00:00',116.201,116.288,116.157,116.245,6386.6299,116.214,116.304,116.171,116.261,5487.98,True
'2016-04-04T14:00:00',116.246,116.417,116.233,116.286,7895.9399,116.262,116.429,116.25,116.303,7740.7002,True
'2016-04-04T15:00:00',116.287,116.338,116.206,116.307,9325.3203,116.303,116.356,116.221,116.353,9338.5,False
'2016-04-04T16:00:00',116.305,116.327,115.846,115.917,10634.8604,116.349,116.357,115.865,115.933,9584.4502,False
'2016-04-04T17:00:00',115.921,116.002,115.778,115.842,8409.2305,115.938,116.022,115.796,115.862,8604.4102,True
'2016-04-04T18:00:00',115.841,115.992,115.838,115.988,5533.3599,115.86,116.011,115.856,116.007,5316.7998,False
'2016-04-04T19:00:00',115.988,116.028,115.916,115.959,4249.2402,116.006,116.047,115.933,115.98,4273.1099,True
'2016-04-04T20:00:00',115.955,116.042,115.912,116.037,4626.73,115.976,116.061,115.932,116.055,4710.75,True
'2016-04-04T21:00:00',116.035,116.131,115.998,116.051,4489.3501,116.053,116.148,116.018,116.071,4681.1899,True
'2016-04-04T22:00:00',116.051,116.114,116.018,116.098,2582.3899,116.07,116.186,116.039,116.186,2452.51,False
'2016-04-04T23:00:00',116.076,116.134,115.987,116.076,1947.6899,116.183,116.183,116.032,116.132,2173.3701,False
'2016-04-05T00:00:00',116.067,116.084,116.022,116.037,1525.6801,116.132,116.134,116.049,116.066,1291.01,False
'2016-04-05T01:00:00',116.039,116.055,115.936,115.958,2013.79,116.066,116.077,115.957,115.981,1908.54,False
'2016-04-05T02:00:00',115.958,116.004,115.711,115.8,6891.27,115.983,116.026,115.733,115.821,6362.9502,False
'2016-04-05T03:00:00',115.799,115.824,115.659,115.685,7070.0498,115.819,115.847,115.679,115.709,6608.23,False
'2016-04-05T04:00:00',115.687,115.727,115.607,115.631,5290.73,115.709,115.746,115.626,115.652,4970.6899,True
'2016-04-05T05:00:00',115.63,115.724,115.63,115.644,3740.8799,115.651,115.742,115.651,115.666,3226.1101,False
'2016-04-05T06:00:00',115.644,115.759,115.56,115.602,5317.27,115.665,115.777,115.581,115.623,4750.0098,False
'2016-04-05T07:00:00',115.603,115.611,115.434,115.482,5851.7998,115.624,115.633,115.453,115.512,5434.2598,False
'2016-04-05T08:00:00',115.474,115.548,115.104,115.174,9744.2803,115.5,115.566,115.127,115.196,9069.4502,False
'2016-04-05T09:00:00',115.174,115.397,114.99,115.099,12682.3896,115.195,115.438,115.007,115.121,12862.1201,True
'2016-04-05T10:00:00',115.095,115.198,115.005,115.126,8383.6396,115.118,115.215,115.023,115.144,8958.4297,False
'2016-04-05T11:00:00',115.124,115.294,115.018,115.068,8368.2998,115.143,115.313,115.032,115.082,8324.3301,True
'2016-04-05T12:00:00',115.069,115.195,115.031,115.092,6721.6401,115.082,115.214,115.047,115.112,6734.4702,True
'2016-04-05T13:00:00',115.094,115.497,115.036,115.416,8376.8096,115.112,115.518,115.05,115.433,7903.3701,True
'2016-04-05T14:00:00',115.416,115.562,115.402,115.514,9270.79,115.432,115.577,115.419,115.53,8949.8301,False
'2016-04-05T15:00:00',115.511,115.558,115.224,115.308,10236.8398,115.523,115.573,115.239,115.355,9424.9502,True
'2016-04-05T16:00:00',115.308,115.455,115.257,115.384,11428.0303,115.353,115.473,115.273,115.398,11737.4902,False
'2016-04-05T17:00:00',115.384,115.423,115.035,115.035,12200.0703,115.4,115.441,115.044,115.053,11180.1201,True
'2016-04-05T18:00:00',115.036,115.491,115.036,115.401,7744.6802,115.055,115.505,115.055,115.418,8574.3496,False
'2016-04-05T19:00:00',115.401,115.432,115.213,115.28,5879.52,115.416,115.449,115.233,115.301,7152.75,True
'2016-04-05T20:00:00',115.28,115.565,115.267,115.563,6116.73,115.301,115.586,115.286,115.583,5834.0098,False
'2016-04-05T21:00:00',115.564,115.566,115.329,115.345,5431.5601,115.584,115.586,115.35,115.369,5970.3999,True
'2016-04-05T22:00:00',115.351,115.41,115.276,115.383,2684.46,115.371,115.448,115.297,115.43,2548.1001,True
'2016-04-05T23:00:00',115.367,115.388,115.328,115.383,1415.42,115.444,115.458,115.369,115.446,1437.74,False
'2016-04-06T00:00:00',115.387,115.408,115.302,115.314,1611.41,115.446,115.446,115.34,115.35,1874.46,True
'2016-04-06T01:00:00',115.312,115.408,115.262,115.361,2524.3601,115.348,115.426,115.288,115.385,2466.5,False
'2016-04-06T02:00:00',115.361,115.558,115.333,115.343,6293.77,115.384,115.579,115.353,115.362,6471.0498,True
'2016-04-06T03:00:00',115.342,115.451,115.277,115.417,5383.1699,115.36,115.471,115.287,115.437,5081.4902,True
'2016-04-06T04:00:00',115.419,115.572,115.345,115.469,5132.0098,115.439,115.588,115.362,115.491,4918.0601,False
'2016-04-06T05:00:00',115.47,115.504,115.342,115.357,4376.8101,115.485,115.523,115.363,115.379,4465.6001,False
'2016-04-06T06:00:00',115.356,115.371,115.233,115.335,4526.0498,115.379,115.392,115.254,115.357,4697.7202,False
'2016-04-06T07:00:00',115.333,115.354,115.162,115.209,3509.25,115.357,115.371,115.178,115.235,3865.8501,False
'2016-04-06T08:00:00',115.208,115.254,115.053,115.145,6084.8799,115.237,115.273,115.067,115.168,5995.5601,False
'2016-04-06T09:00:00',115.143,115.187,114.927,114.957,9504.9199,115.161,115.205,114.943,114.973,9234.6699,False
'2016-04-06T10:00:00',114.956,115.007,114.775,114.874,8048.3599,114.973,115.024,114.791,114.89,7871.73,True
'2016-04-06T11:00:00',114.874,115.115,114.828,114.91,6528.3599,114.891,115.132,114.845,114.93,6478.3599,False
'2016-04-06T12:00:00',114.909,114.98,114.84,114.887,6112.98,114.93,114.998,114.859,114.91,6109.5898,True
'2016-04-06T13:00:00',114.887,115.012,114.738,114.982,7472.9702,114.91,115.025,114.746,114.999,7136.04,True
'2016-04-06T14:00:00',114.982,115.178,114.904,115.13,9165.9902,115.0,115.196,114.923,115.15,9538.6299,False
'2016-04-06T15:00:00',115.131,115.168,114.921,115.051,10978.3203,115.148,115.183,114.937,115.07,11493.5898,False
'2016-04-06T16:00:00',115.051,115.406,114.848,114.85,14313.1602,115.072,115.435,114.867,114.868,14445.1396,True
'2016-04-06T17:00:00',114.849,115.043,114.849,114.941,12314.3799,114.871,115.064,114.871,114.958,12837.6201,False
'2016-04-06T18:00:00',114.936,114.97,114.816,114.866,7772.2998,114.956,114.99,114.835,114.886,7873.0698,False
'2016-04-06T19:00:00',114.867,114.879,114.605,114.61,5266.7798,114.885,114.899,114.662,114.662,5747.75,True
'2016-04-06T20:00:00',114.611,114.759,114.421,114.755,9529.0801,114.662,114.781,114.443,114.775,10255.1396,True
'2016-04-06T21:00:00',114.755,114.867,114.723,114.823,5157.7002,114.772,114.884,114.744,114.844,5128.2402,True
'2016-04-06T22:00:00',114.821,114.892,114.772,114.862,2400.7,114.841,114.918,114.793,114.891,2615.6399,False
'2016-04-06T23:00:00',114.861,114.867,114.689,114.792,2388.24,114.914,114.933,114.741,114.82,1890.35,False
'2016-04-07T00:00:00',114.791,114.849,114.751,114.758,1979.59,114.82,114.875,114.776,114.782,2016.77,True
'2016-04-07T01:00:00',114.758,114.816,114.723,114.783,2619.8101,114.783,114.839,114.743,114.805,2678.6699,False
'2016-04-07T02:00:00',114.783,114.932,114.601,114.626,7052.9199,114.804,114.961,114.623,114.648,7088.5,False
'2016-04-07T03:00:00',114.626,114.707,114.442,114.509,7814.79,114.648,114.728,114.467,114.53,8386.1504,False
'2016-04-07T04:00:00',114.51,114.51,114.247,114.338,8791.2305,114.528,114.528,114.267,114.36,8585.9199,True
'2016-04-07T05:00:00',114.34,114.384,114.193,114.352,6017.0498,114.362,114.406,114.213,114.372,5958.9102,False
'2016-04-07T06:00:00',114.353,114.37,114.164,114.253,5282.02,114.372,114.39,114.183,114.277,5251.5601,False
'2016-04-07T07:00:00',114.251,114.292,114.019,114.084,7757.8501,114.275,114.313,114.042,114.107,8051.1201,True
'2016-04-07T08:00:00',114.087,114.302,114.044,114.234,9797.2197,114.11,114.32,114.063,114.249,9658.6602,False
'2016-04-07T09:00:00',114.234,114.295,113.638,113.718,13094.6797,114.257,114.309,113.657,113.735,12474.1396,False
'2016-04-07T10:00:00',113.72,113.762,113.372,113.372,9904.9297,113.736,113.779,113.394,113.395,9445.5498,False
'2016-04-07T11:00:00',113.376,113.41,113.052,113.261,11506.7695,113.395,113.429,113.07,113.279,10488.6797,False
'2016-04-07T12:00:00',113.261,113.412,113.159,113.172,7935.1699,113.281,113.43,113.18,113.191,7386.8999,True
'2016-04-07T13:00:00',113.17,113.527,113.17,113.384,8150.9302,113.188,113.547,113.188,113.403,7984.3799,False
'2016-04-07T14:00:00',113.384,113.398,113.107,113.334,8360.8203,113.402,113.416,113.127,113.353,7947.04,False
'2016-04-07T15:00:00',113.333,113.35,112.859,113.001,14212.6904,113.346,113.364,112.867,113.018,13528.7402,False
'2016-04-07T16:00:00',113.002,113.226,112.932,113.0,14165.5,113.018,113.243,112.95,113.018,14084.1797,True
'2016-04-07T17:00:00',113.002,113.212,112.712,113.078,11173.7305,113.021,113.225,112.73,113.099,11213.1104,True
'2016-04-07T18:00:00',113.08,113.205,113.043,113.17,6184.0098,113.099,113.223,113.065,113.184,6891.04,False
'2016-04-07T19:00:00',113.17,113.345,113.071,113.151,7569.21,113.187,113.363,113.094,113.169,7596.6099,True
'2016-04-07T20:00:00',113.151,113.305,113.116,113.298,7178.0698,113.169,113.326,113.136,113.323,6369.7598,True
'2016-04-07T21:00:00',113.298,113.471,113.257,113.371,5314.7598,113.321,113.489,113.279,113.387,4844.2402,False
'2016-04-07T22:00:00',113.367,113.407,113.142,113.167,2769.45,113.387,113.429,113.178,113.256,2619.97,True
'2016-04-07T23:00:00',113.168,113.341,113.042,113.2,2111.9199,113.268,113.411,113.108,113.287,2081.9399,True
'2016-04-08T00:00:00',113.193,113.35,113.174,113.276,3180.21,113.287,113.386,113.228,113.297,3213.47,True
'2016-04-08T01:00:00',113.278,113.424,113.24,113.402,3262.55,113.296,113.452,113.266,113.431,2910.5701,True
'2016-04-08T02:00:00',113.402,113.771,113.378,113.633,8671.7197,113.433,113.783,113.399,113.656,7735.1802,True
'2016-04-08T03:00:00',113.627,113.894,113.615,113.801,8557.5098,113.647,113.913,113.638,113.823,7849.1802,False
'2016-04-08T04:00:00',113.797,113.805,113.513,113.568,5383.8198,113.817,113.829,113.533,113.584,4817.1401,True
'2016-04-08T05:00:00',113.567,113.682,113.509,113.593,4497.04,113.584,113.704,113.53,113.613,4287.6602,True
'2016-04-08T06:00:00',113.593,113.766,113.543,113.657,4539.9502,113.612,113.782,113.56,113.679,4498.7402,False
'2016-04-08T07:00:00',113.651,113.788,113.617,113.621,5875.6499,113.672,113.806,113.632,113.65,5985.6001,False
'2016-04-08T08:00:00',113.618,113.737,113.538,113.59,5970.3999,113.646,113.753,113.554,113.614,6016.54,True
'2016-04-08T09:00:00',113.591,114.124,113.542,114.056,9647.6797,113.61,114.138,113.562,114.076,9542.2695,False
'2016-04-08T10:00:00',114.056,114.132,113.809,113.905,8344.6396,114.074,114.147,113.827,113.923,8288.0703,False
'2016-04-08T11:00:00',113.911,113.989,113.613,113.698,6362.5498,113.93,114.005,113.634,113.716,6476.1201,False
'2016-04-08T12:00:00',113.702,113.732,113.356,113.431,5461.0,113.717,113.751,113.376,113.452,5909.0498,True
'2016-04-08T13:00:00',113.43,113.622,113.384,113.495,6231.7798,113.448,113.644,113.404,113.512,6395.0298,True
'2016-04-08T14:00:00',113.502,113.632,113.355,113.63,8454.96,113.512,113.649,113.373,113.649,8058.46,True
'2016-04-08T15:00:00',113.628,114.076,113.571,113.759,11437.5703,113.649,114.097,113.587,113.778,11687.3398,False
'2016-04-08T16:00:00',113.76,113.991,113.713,113.716,11747.5801,113.78,114.01,113.734,113.735,11738.1201,False
'2016-04-08T17:00:00',113.716,113.759,113.539,113.633,10421.46,113.736,113.776,113.556,113.648,10171.4697,True
'2016-04-08T18:00:00',113.632,113.73,113.611,113.658,6464.7598,113.648,113.75,113.632,113.678,6206.6602,False
'2016-04-08T19:00:00',113.66,113.743,113.559,113.594,5455.8398,113.679,113.756,113.578,113.614,5235.9902,False
'2016-04-08T20:00:00',113.598,113.665,113.49,113.582,4826.2002,113.614,113.685,113.507,113.598,5005.73,False
'2016-04-08T21:00:00',113.582,113.589,113.402,113.411,5380.2798,113.598,113.606,113.426,113.435,5395.8301,False
'2016-04-08T22:00:00',113.406,113.451,113.276,113.282,3239.78,113.435,113.477,113.332,113.421,3326.25,True
'2016-04-10T23:00:00',113.312,113.465,113.259,113.381,1241.71,113.368,113.57,113.336,113.444,1459.97,True
'2016-04-11T00:00:00',113.346,113.578,113.301,113.529,6121.7798,113.437,113.617,113.35,113.558,5844.1802,True
'2016-04-11T01:00:00',113.53,113.609,113.405,113.569,3331.49,113.558,113.638,113.441,113.611,3030.78,False
'2016-04-11T02:00:00',113.574,113.582,113.177,113.26,8478.4297,113.611,113.618,113.196,113.285,8327.71,False
'2016-04-11T03:00:00',113.262,113.3,112.999,113.136,9149.6797,113.285,113.322,113.022,113.158,9098.4404,True
'2016-04-11T04:00:00',113.136,113.334,113.06,113.298,6326.8198,113.157,113.36,113.08,113.322,6018.5,False
'2016-04-11T05:00:00',113.295,113.375,113.219,113.235,4781.0,113.322,113.399,113.241,113.256,4203.71,False
'2016-04-11T06:00:00',113.234,113.312,113.144,113.193,4813.8599,113.255,113.335,113.17,113.212,4535.3501,True
'2016-04-11T07:00:00',113.192,113.327,113.147,113.195,4889.5698,113.212,113.348,113.167,113.22,4479.3999,False
'2016-04-11T08:00:00',113.195,113.263,113.062,113.194,5639.54,113.22,113.285,113.079,113.217,5225.0601,False
'2016-04-11T09:00:00',113.193,113.228,113.006,113.132,10347.1797,113.214,113.251,113.023,113.148,10339.6602,True
'2016-04-11T10:00:00',113.136,113.332,113.088,113.182,10881.71,113.149,113.351,113.107,113.197,10280.4902,False
'2016-04-11T11:00:00',113.181,113.183,112.883,112.919,7051.8599,113.197,113.201,112.9,112.937,6948.5698,True
'2016-04-11T12:00:00',112.922,113.247,112.921,113.133,7847.7002,112.939,113.261,112.939,113.151,7724.8501,True
'2016-04-11T13:00:00',113.131,113.435,113.075,113.302,7465.6699,113.144,113.454,113.086,113.324,7307.7402,True
'2016-04-11T14:00:00',113.304,113.459,113.251,113.413,8777.1104,113.325,113.475,113.269,113.429,8624.9102,True
'2016-04-11T15:00:00',113.413,113.729,113.391,113.683,11661.3604,113.431,113.746,113.41,113.7,10990.7402,False
'2016-04-11T16:00:00',113.684,113.759,113.304,113.341,10758.2598,113.701,113.776,113.32,113.356,11251.8301,False
'2016-04-11T17:00:00',113.342,113.366,113.165,113.179,9679.96,113.357,113.381,113.184,113.198,10277.0498,True
'2016-04-11T18:00:00',113.179,113.301,113.131,113.224,5830.7202,113.198,113.32,113.147,113.245,6252.9302,True
'2016-04-11T19:00:00',113.229,113.267,113.112,113.229,4223.73,113.249,113.284,113.134,113.245,4146.1001,False
'2016-04-11T20:00:00',113.229,113.289,113.079,113.131,4644.8701,113.246,113.307,113.098,113.151,4791.3599,False
'2016-04-11T21:00:00',113.131,113.193,113.039,113.042,4952.8799,113.151,113.21,113.06,113.062,5238.7798,True
'2016-04-11T22:00:00',113.04,113.19,113.029,113.103,3208.6899,113.06,113.209,113.048,113.147,2974.0,False
'2016-04-11T23:00:00',113.095,113.109,113.013,113.057,1673.76,113.147,113.168,113.062,113.114,1681.7,False
'2016-04-12T00:00:00',113.084,113.107,112.995,113.048,1851.33,113.112,113.132,113.032,113.076,1842.45,True
'2016-04-12T01:00:00',113.048,113.153,113.005,113.122,2257.55,113.077,113.174,113.032,113.15,2008.88,True
'2016-04-12T02:00:00',113.122,113.366,113.077,113.211,8722.1299,113.15,113.386,113.098,113.233,7150.9502,True
'2016-04-12T03:00:00',113.21,113.372,113.09,113.318,7351.9702,113.232,113.396,113.109,113.34,6600.96,True
'2016-04-12T04:00:00',113.318,113.427,113.275,113.365,5363.96,113.339,113.446,113.296,113.384,5353.1802,False
'2016-04-12T05:00:00',113.366,113.464,113.293,113.318,4579.21,113.385,113.483,113.311,113.338,3722.72,True
'2016-04-12T06:00:00',113.317,113.444,113.301,113.429,3394.3799,113.337,113.464,113.321,113.448,3496.3401,True
'2016-04-12T07:00:00',113.428,113.593,113.406,113.551,4198.71,113.446,113.611,113.418,113.568,4074.27,True
'2016-04-12T08:00:00',113.552,113.753,113.479,113.719,6122.02,113.568,113.765,113.494,113.738,6285.3101,True
'2016-04-12T09:00:00',113.721,113.751,113.492,113.737,9487.3203,113.743,113.769,113.509,113.757,9211.8203,True
'2016-04-12T10:00:00',113.738,113.889,113.699,113.811,9648.7002,113.757,113.908,113.713,113.829,10084.7695,False
'2016-04-12T11:00:00',113.814,113.816,113.596,113.705,6780.2598,113.831,113.834,113.609,113.718,7565.04,False
'2016-04-12T12:00:00',113.705,113.79,113.56,113.585,5776.1201,113.721,113.804,113.575,113.602,5523.73,True
'2016-04-12T13:00:00',113.587,113.666,113.467,113.631,5633.4502,113.602,113.68,113.486,113.644,5212.4902,False
'2016-04-12T14:00:00',113.631,113.661,113.316,113.453,9003.6699,113.643,113.676,113.33,113.472,7709.0801,True
'2016-04-12T15:00:00',113.455,113.537,113.357,113.455,11348.9102,113.472,113.551,113.368,113.469,10407.3896,False
'2016-04-12T16:00:00',113.453,113.475,113.154,113.438,13263.3398,113.47,113.492,113.171,113.457,14127.5703,True
'2016-04-12T17:00:00',113.438,113.767,113.336,113.698,9424.5303,113.454,113.784,113.351,113.713,9679.8896,True
'2016-04-12T18:00:00',113.698,113.782,113.617,113.734,4721.8701,113.716,113.8,113.633,113.757,4885.9399,False
'2016-04-12T19:00:00',113.736,113.778,113.582,113.585,4625.3398,113.757,113.792,113.599,113.605,5135.4102,True
'2016-04-12T20:00:00',113.588,113.702,113.516,113.645,4680.8599,113.605,113.721,113.533,113.664,4856.48,False
'2016-04-12T21:00:00',113.645,113.666,113.537,113.557,4032.6201,113.662,113.686,113.558,113.577,3755.05,True
'2016-04-12T22:00:00',113.555,113.68,113.553,113.622,3189.1399,113.576,113.703,113.573,113.656,3138.6499,True
'2016-04-12T23:00:00',113.622,113.668,113.578,113.665,1501.75,113.655,113.739,113.653,113.739,1712.91,False
'2016-04-13T00:00:00',113.662,113.707,113.608,113.642,1864.45,113.739,113.751,113.658,113.678,1799.23,True
'2016-04-13T01:00:00',113.641,113.753,113.573,113.752,2289.21,113.677,113.78,113.598,113.778,2407.4399,False
'2016-04-13T02:00:00',113.752,113.802,113.577,113.687,5560.6299,113.778,113.824,113.596,113.707,5678.75,True
'2016-04-13T03:00:00',113.686,113.833,113.614,113.773,6488.9702,113.708,113.852,113.635,113.788,6405.23,False
'2016-04-13T04:00:00',113.773,113.852,113.716,113.763,5074.2598,113.784,113.874,113.737,113.786,4908.6602,False
'2016-04-13T05:00:00',113.763,113.833,113.731,113.759,3293.8201,113.784,113.853,113.75,113.779,2716.53,True
'2016-04-13T06:00:00',113.759,113.855,113.731,113.794,3108.1599,113.78,113.878,113.751,113.813,2511.95,False
'2016-04-13T07:00:00',113.796,113.814,113.65,113.674,4904.02,113.815,113.834,113.667,113.695,4186.2402,False
'2016-04-13T08:00:00',113.674,113.866,113.572,113.573,7122.1201,113.695,113.883,113.588,113.594,7169.21,True
'2016-04-13T09:00:00',113.574,113.707,113.47,113.601,9255.0195,113.595,113.724,113.487,113.618,9644.2002,True
'2016-04-13T10:00:00',113.601,113.758,113.586,113.725,9123.2695,113.619,113.774,113.598,113.733,8861.6299,False
'2016-04-13T11:00:00',113.714,113.732,113.45,113.49,8854.0195,113.733,113.75,113.462,113.503,8807.6797,False
'2016-04-13T12:00:00',113.49,113.553,113.395,113.431,7183.2002,113.504,113.563,113.408,113.445,6915.6602,True
'2016-04-13T13:00:00',113.43,113.605,113.397,113.576,7289.1699,113.445,113.619,113.413,113.59,6361.77,False
'2016-04-13T14:00:00',113.576,113.577,113.31,113.349,10583.7402,113.588,113.592,113.323,113.362,10694.2402,False
'2016-04-13T15:00:00',113.348,113.426,112.966,113.031,10837.25,113.362,113.439,112.98,113.051,10791.5195,True
'2016-04-13T16:00:00',113.032,113.296,112.956,113.216,11220.2803,113.053,113.309,112.972,113.225,11733.7998,False
'2016-04-13T17:00:00',113.213,113.325,113.108,113.132,9419.9697,113.221,113.341,113.122,113.15,9842.7803,False
'2016-04-13T18:00:00',113.134,113.173,113.026,113.113,5969.1299,113.15,113.183,113.043,113.126,5369.1602,False
'2016-04-13T19:00:00',113.112,113.137,113.004,113.077,4526.6001,113.127,113.156,113.023,113.093,4349.2798,False
'2016-04-13T20:00:00',113.077,113.108,112.964,112.975,3793.0,113.091,113.122,112.981,112.993,4401.0801,True
'2016-04-13T21:00:00',112.978,113.155,112.961,113.037,3607.6599,112.995,113.174,112.975,113.059,3404.04,True
'2016-04-13T22:00:00',113.039,113.112,112.984,113.074,3157.05,113.059,113.139,113.005,113.099,3255.1001,False
'2016-04-13T23:00:00',113.071,113.096,112.983,112.996,2351.3999,113.098,113.149,113.014,113.06,2364.03,True
'2016-04-14T00:00:00',112.994,113.146,112.99,113.14,2660.45,113.06,113.171,113.042,113.163,2681.3999,True
'2016-04-14T01:00:00',113.141,113.207,113.121,113.199,2510.6399,113.164,113.225,113.148,113.219,2217.76,False
'2016-04-14T02:00:00',113.198,113.217,113.077,113.101,5552.0698,113.215,113.239,113.099,113.123,5884.7598,True
'2016-04-14T03:00:00',113.101,113.191,113.067,113.117,5256.46,113.122,113.211,113.088,113.14,4930.0601,True
'2016-04-14T04:00:00',113.114,113.155,113.013,113.128,4861.6099,113.135,113.173,113.032,113.147,4466.29,True
'2016-04-14T05:00:00',113.13,113.204,113.099,113.144,3195.1699,113.147,113.225,113.116,113.162,3314.5801,True
'2016-04-14T06:00:00',113.144,113.213,113.122,113.179,3004.6599,113.16,113.23,113.139,113.196,2779.5,True
'2016-04-14T07:00:00',113.176,113.209,113.04,113.191,4140.79,113.197,113.226,113.057,113.211,3934.0801,True
'2016-04-14T08:00:00',113.194,113.26,113.025,113.208,7064.54,113.211,113.275,113.043,113.228,6643.5498,False
'2016-04-14T09:00:00',113.208,113.215,112.975,113.007,8811.6104,113.228,113.229,112.99,113.025,9570.7002,False
'2016-04-14T10:00:00',113.008,113.03,112.779,113.002,8459.8496,113.026,113.049,112.796,113.013,7683.6699,False
'2016-04-14T11:00:00',113.004,113.042,112.871,112.897,7319.71,113.013,113.054,112.887,112.913,6787.8501,True
'2016-04-14T12:00:00',112.894,113.14,112.89,113.113,6671.9902,112.911,113.155,112.903,113.131,6294.23,True
'2016-04-14T13:00:00',113.113,113.246,113.113,113.239,6633.0801,113.132,113.264,113.132,113.257,6718.9902,True
'2016-04-14T14:00:00',113.24,113.345,113.091,113.242,11760.1797,113.257,113.363,113.118,113.262,11204.5303,False
'2016-04-14T15:00:00',113.244,113.258,112.669,112.889,11874.2598,113.261,113.273,112.684,112.902,12674.9004,False
'2016-04-14T16:00:00',112.887,112.938,112.764,112.882,11401.5,112.904,112.95,112.779,112.898,10845.0703,True
'2016-04-14T17:00:00',112.879,113.009,112.838,112.953,7637.9399,112.897,113.026,112.856,112.971,7846.8101,False
'2016-04-14T18:00:00',112.952,113.016,112.918,112.93,4349.5801,112.97,113.034,112.934,112.944,3776.8301,True
'2016-04-14T19:00:00',112.93,112.994,112.89,112.932,3921.6001,112.945,113.012,112.905,112.95,3433.8701,True
'2016-04-14T20:00:00',112.932,113.049,112.921,112.993,3970.5901,112.953,113.07,112.937,113.006,3916.8701,True
'2016-04-14T21:00:00',112.991,113.187,112.982,113.094,3860.21,113.004,113.205,113.001,113.113,3565.3101,True
'2016-04-14T22:00:00',113.093,113.2,113.052,113.121,3048.8,113.109,113.226,113.079,113.175,3015.95,True
'2016-04-14T23:00:00',113.111,113.177,113.077,113.154,1728.15,113.184,113.22,113.128,113.211,1729.42,False
'2016-04-15T00:00:00',113.156,113.193,113.108,113.116,2450.02,113.208,113.222,113.132,113.138,2416.73,False
'2016-04-15T01:00:00',113.117,113.155,113.072,113.106,2322.4199,113.139,113.18,113.092,113.131,2242.8401,True
'2016-04-15T02:00:00',113.106,113.381,113.085,113.316,6304.2002,113.133,113.403,113.107,113.337,5995.9399,False
'2016-04-15T03:00:00',113.317,113.369,113.256,113.292,4692.6401,113.336,113.391,113.276,113.329,4593.1802,True
'2016-04-15T04:00:00',113.302,113.465,113.277,113.415,4748.6299,113.334,113.482,113.296,113.433,4843.9302,False
'2016-04-15T05:00:00',113.415,113.422,113.318,113.346,2195.5,113.434,113.439,113.339,113.366,1952.11,False
'2016-04-15T06:00:00',113.346,113.365,113.267,113.313,2776.22,113.364,113.384,113.281,113.331,2303.8101,False
'2016-04-15T07:00:00',113.313,113.345,113.222,113.292,3188.98,113.33,113.366,113.239,113.309,2896.0,False
'2016-04-15T08:00:00',113.289,113.314,113.005,113.005,5744.7798,113.311,113.332,113.023,113.023,5641.0698,False
'2016-04-15T09:00:00',113.004,113.036,112.829,112.951,8282.8496,113.023,113.053,112.844,112.964,8010.0801,True
'2016-04-15T10:00:00',112.951,113.039,112.845,113.03,5651.79,112.963,113.053,112.86,113.046,5832.6201,False
'2016-04-15T11:00:00',113.03,113.073,112.762,112.819,4917.4302,113.044,113.084,112.773,112.834,4891.3799,False
'2016-04-15T12:00:00',112.819,112.846,112.441,112.633,6043.3999,112.833,112.859,112.455,112.648,6414.27,False
'2016-04-15T13:00:00',112.636,112.687,112.432,112.5,6024.1699,112.65,112.705,112.451,112.515,5813.6299,True
'2016-04-15T14:00:00',112.5,112.718,112.422,112.623,7740.27,112.515,112.737,112.439,112.637,7193.4399,False
'2016-04-15T15:00:00',112.62,112.698,112.522,112.594,8241.1201,112.637,112.717,112.54,112.612,8452.0098,False
'2016-04-15T16:00:00',112.594,112.657,112.465,112.466,10251.71,112.605,112.673,112.479,112.482,10795.3799,False
'2016-04-15T17:00:00',112.465,112.515,112.416,112.459,7273.5498,112.482,112.533,112.43,112.476,7392.7402,True
'2016-04-15T18:00:00',112.458,112.589,112.458,112.488,5304.25,112.474,112.607,112.474,112.504,5103.3599,False
'2016-04-15T19:00:00',112.488,112.559,112.354,112.365,4122.8701,112.506,112.577,112.367,112.383,4323.8701,False
'2016-04-15T20:00:00',112.366,112.392,112.287,112.309,3325.1001,112.385,112.408,112.305,112.327,3521.21,False
'2016-04-15T21:00:00',112.309,112.357,112.289,112.289,2014.6,112.325,112.373,112.305,112.308,2157.5801,True
'2016-04-15T22:00:00',112.297,112.418,112.247,112.293,2865.78,112.314,112.451,112.271,112.444,3060.03,False
'2016-04-17T23:00:00',112.052,112.102,111.88,111.918,1022.78,112.148,112.201,111.935,111.975,1058.88,True
'2016-04-18T00:00:00',111.912,112.099,111.867,112.042,4737.5,111.969,112.156,111.923,112.078,4939.0801,False
'2016-04-18T01:00:00',112.045,112.122,111.731,111.812,4726.46,112.078,112.145,111.754,111.834,4750.75,False
'2016-04-18T02:00:00',111.81,111.904,111.684,111.708,9109.0,111.831,111.929,111.701,111.729,8883.2305,False
'2016-04-18T03:00:00',111.709,111.898,111.636,111.646,6992.8198,111.73,111.919,111.657,111.669,7066.9302,True
'2016-04-18T04:00:00',111.645,111.704,111.489,111.651,5237.3501,111.669,111.724,111.507,111.671,5763.2402,False
'2016-04-18T05:00:00',111.651,111.709,111.53,111.638,4027.23,111.669,111.731,111.548,111.661,3768.95,True
'2016-04-18T06:00:00',111.636,111.766,111.622,111.698,3079.28,111.658,111.789,111.641,111.717,3041.28,False
'2016-04-18T07:00:00',111.698,111.713,111.54,111.637,4199.1299,111.717,111.73,111.561,111.655,4119.4702,True
'2016-04-18T08:00:00',111.635,111.782,111.589,111.71,7075.54,111.656,111.795,111.606,111.728,7321.0801,True
'2016-04-18T09:00:00',111.708,112.202,111.69,112.032,10355.7598,111.722,112.219,111.71,112.049,10757.29,True
'2016-04-18T10:00:00',112.033,112.368,111.998,112.32,8655.1797,112.049,112.384,112.015,112.338,8190.6499,False
'2016-04-18T11:00:00',112.32,112.429,112.239,112.288,7129.7998,112.337,112.445,112.257,112.307,6979.2002,False
'2016-04-18T12:00:00',112.289,112.363,112.193,112.214,6141.27,112.306,112.379,112.207,112.232,6184.1201,False
'2016-04-18T13:00:00',112.214,112.293,112.1,112.19,5108.9902,112.231,112.306,112.118,112.209,5344.6201,True
'2016-04-18T14:00:00',112.19,112.69,111.995,112.524,10525.04,112.209,112.705,112.01,112.539,10413.3604,True
'2016-04-18T15:00:00',112.521,112.727,112.425,112.66,9846.4502,112.539,112.74,112.441,112.683,9139.0996,True
'2016-04-18T16:00:00',112.66,113.0,112.646,112.867,10235.5898,112.682,113.016,112.662,112.884,9916.8398,True
'2016-04-18T17:00:00',112.867,112.954,112.827,112.939,8472.1504,112.881,112.971,112.843,112.956,7598.4702,True
'2016-04-18T18:00:00',112.941,113.087,112.918,113.014,5090.2798,112.957,113.104,112.933,113.029,5217.2402,False
'2016-04-18T19:00:00',113.016,113.065,112.858,112.908,3784.48,113.029,113.082,112.877,112.921,4016.71,False
'2016-04-18T20:00:00',112.906,112.916,112.784,112.789,3168.49,112.921,112.932,112.801,112.808,3378.9099,False
'2016-04-18T21:00:00',112.789,112.819,112.714,112.733,2554.8,112.809,112.836,112.73,112.751,2715.3799,True
'2016-04-18T22:00:00',112.734,112.846,112.725,112.817,1987.13,112.753,112.88,112.743,112.879,2170.95,True
'2016-04-18T23:00:00',112.812,112.878,112.757,112.817,1580.21,112.903,112.949,112.802,112.896,1625.8199,False
'2016-04-19T00:00:00',112.817,112.883,112.796,112.81,2030.24,112.893,112.925,112.818,112.831,2037.0601,True
'2016-04-19T01:00:00',112.812,113.147,112.811,113.077,3300.98,112.835,113.172,112.833,113.098,3306.98,True
'2016-04-19T02:00:00',113.077,113.195,113.022,113.112,5640.7202,113.097,113.217,113.043,113.133,5800.8101,True
'2016-04-19T03:00:00',113.111,113.251,113.075,113.133,4756.5601,113.131,113.267,113.095,113.154,4602.6499,True
'2016-04-19T04:00:00',113.135,113.183,113.092,113.142,3319.73,113.154,113.202,113.11,113.157,2787.8601,True
'2016-04-19T05:00:00',113.142,113.245,113.135,113.23,3366.4299,113.159,113.267,113.155,113.251,3182.3201,False
'2016-04-19T06:00:00',113.23,113.238,113.16,113.182,2425.29,113.25,113.258,113.182,113.203,2351.1499,False
'2016-04-19T07:00:00',113.181,113.229,113.117,113.142,3404.5801,113.203,113.252,113.136,113.164,3600.6899,True
'2016-04-19T08:00:00',113.142,113.29,113.054,113.245,7344.3599,113.164,113.309,113.068,113.261,6891.4702,True
'2016-04-19T09:00:00',113.241,113.326,112.962,113.262,8678.2695,113.261,113.339,112.979,113.276,8688.4102,True
'2016-04-19T10:00:00',113.262,113.427,113.174,113.394,7660.1099,113.277,113.443,113.188,113.414,7594.0098,True
'2016-04-19T11:00:00',113.393,113.623,113.338,113.533,8209.2695,113.414,113.639,113.354,113.545,7909.4199,False
'2016-04-19T12:00:00',113.531,113.639,113.405,113.496,7227.6699,113.548,113.655,113.423,113.513,7747.7202,True
'2016-04-19T13:00:00',113.497,113.662,113.405,113.626,7630.1499,113.516,113.673,113.421,113.643,7480.1201,False
'2016-04-19T14:00:00',113.627,113.676,113.519,113.623,8700.4102,113.645,113.688,113.534,113.636,8625.2998,False
'2016-04-19T15:00:00',113.623,113.76,113.574,113.617,10918.7402,113.636,113.773,113.592,113.632,10985.6201,True
'2016-04-19T16:00:00',113.616,113.936,113.616,113.868,11097.4199,113.633,113.95,113.632,113.885,10870.8496,False
'2016-04-19T17:00:00',113.865,113.98,113.697,113.716,8972.6904,113.883,113.996,113.716,113.73,8598.1396,False
'2016-04-19T18:00:00',113.716,113.741,113.546,113.654,5895.8398,113.733,113.756,113.562,113.671,6055.3101,False
'2016-04-19T19:00:00',113.655,113.707,113.578,113.614,4182.52,113.674,113.725,113.598,113.627,4096.4702,True
'2016-04-19T20:00:00',113.615,113.685,113.585,113.616,4211.6899,113.627,113.703,113.601,113.634,3928.21,False
'2016-04-19T21:00:00',113.617,113.641,113.535,113.554,3304.6599,113.636,113.657,113.556,113.576,3335.1899,False
'2016-04-19T22:00:00',113.554,113.588,113.468,113.51,2013.74,113.573,113.601,113.483,113.555,1980.87,True
'2016-04-19T23:00:00',113.51,113.655,113.486,113.552,1934.87,113.557,113.698,113.531,113.613,1988.72,False
'2016-04-20T00:00:00',113.552,113.597,113.536,113.541,2075.21,113.606,113.634,113.567,113.569,2391.8401,False
'2016-04-20T01:00:00',113.542,113.592,113.518,113.527,1357.5699,113.569,113.613,113.54,113.549,1570.47,False
'2016-04-20T02:00:00',113.527,113.571,113.363,113.448,4960.6299,113.547,113.588,113.386,113.463,5350.9502,False
'2016-04-20T03:00:00',113.448,113.465,113.305,113.359,4338.48,113.462,113.488,113.325,113.382,4447.5601,True
'2016-04-20T04:00:00',113.361,113.504,113.296,113.437,3304.1699,113.383,113.523,113.309,113.456,2688.9199,False
'2016-04-20T05:00:00',113.436,113.515,113.233,113.29,4013.5801,113.456,113.536,113.256,113.312,4208.3501,True
'2016-04-20T06:00:00',113.29,113.393,113.271,113.318,3169.54,113.31,113.415,113.29,113.336,3264.96,False
'2016-04-20T07:00:00',113.318,113.318,113.175,113.248,3979.3999,113.335,113.336,113.197,113.265,4744.1802,True
'2016-04-20T08:00:00',113.246,113.306,113.15,113.265,5599.98,113.265,113.321,113.162,113.283,6357.0,True
'2016-04-20T09:00:00',113.263,113.294,113.103,113.281,7253.9302,113.283,113.309,113.114,113.295,7747.2202,True
'2016-04-20T10:00:00',113.282,113.438,113.235,113.317,7839.8501,113.295,113.45,113.247,113.331,8669.4199,True
'2016-04-20T11:00:00',113.318,113.601,113.285,113.541,6274.5801,113.332,113.614,113.302,113.556,6818.21,True
'2016-04-20T12:00:00',113.54,113.71,113.475,113.666,6499.71,113.556,113.723,113.487,113.682,6430.3101,False
'2016-04-20T13:00:00',113.664,113.738,113.585,113.586,5914.7202,113.682,113.753,113.6,113.602,6426.3999,True
'2016-04-20T14:00:00',113.586,113.659,113.492,113.615,7306.4702,113.601,113.673,113.506,113.627,7527.9502,False
'2016-04-20T15:00:00',113.615,113.636,113.283,113.286,9427.04,113.625,113.65,113.303,113.313,9575.79,False
'2016-04-20T16:00:00',113.283,113.397,113.042,113.071,11260.1602,113.31,113.407,113.052,113.078,11727.2998,True
'2016-04-20T17:00:00',113.067,113.261,113.067,113.224,10195.5596,113.078,113.275,113.076,113.242,11241.71,True
'2016-04-20T18:00:00',113.223,113.318,113.116,113.237,6915.4902,113.242,113.33,113.133,113.25,6691.7798,False
'2016-04-20T19:00:00',113.239,113.276,113.026,113.031,7161.0,113.25,113.291,113.041,113.044,7419.0801,True
'2016-04-20T20:00:00',113.036,113.103,112.98,113.044,5323.1699,113.044,113.121,112.996,113.061,5802.6499,False
'2016-04-20T21:00:00',113.042,113.045,112.837,112.866,5588.9399,113.06,113.062,112.854,112.884,5932.9302,True
'2016-04-20T22:00:00',112.866,112.97,112.835,112.97,2541.5701,112.883,113.017,112.855,113.017,2685.6299,False
'2016-04-20T23:00:00',112.97,112.988,112.885,112.926,2074.03,113.02,113.039,112.925,112.959,1920.7,True
'2016-04-21T00:00:00',112.926,113.005,112.891,112.982,2163.05,112.954,113.026,112.914,113.005,2437.77,True
'2016-04-21T01:00:00',112.982,113.128,112.976,113.101,2798.97,113.006,113.146,112.996,113.12,3496.75,False
'2016-04-21T02:00:00',113.102,113.106,112.942,112.998,5023.6299,113.121,113.121,112.963,113.018,5883.6899,True
'2016-04-21T03:00:00',112.994,113.001,112.803,113.001,5818.8101,113.018,113.018,112.815,113.015,5686.7598,False
'2016-04-21T04:00:00',112.996,113.038,112.911,112.97,3713.79,113.012,113.057,112.93,112.991,3542.3601,True
'2016-04-21T05:00:00',112.971,113.104,112.948,113.039,4324.52,112.991,113.119,112.965,113.055,3601.6101,False
'2016-04-21T06:00:00',113.038,113.046,112.921,112.94,2791.8501,113.053,113.064,112.94,112.96,3255.6399,True
'2016-04-21T07:00:00',112.941,112.988,112.841,112.973,4296.23,112.96,113.007,112.855,112.993,4434.4102,False
'2016-04-21T08:00:00',112.971,113.053,112.882,112.966,7558.6001,112.993,113.069,112.898,112.984,7471.9199,False
'2016-04-21T09:00:00',112.967,113.006,112.834,112.898,10322.3203,112.986,113.022,112.852,112.912,10519.0801,True
'2016-04-21T10:00:00',112.898,113.035,112.858,113.025,8999.4902,112.914,113.052,112.872,113.042,9295.5498,False
'2016-04-21T11:00:00',113.027,113.031,112.868,113.002,7855.23,113.042,113.048,112.877,113.017,8039.5601,False
'2016-04-21T12:00:00',113.002,113.102,112.866,112.93,6908.1201,113.018,113.118,112.882,112.949,7260.2998,True
'2016-04-21T13:00:00',112.929,113.194,112.89,113.165,8179.3701,112.944,113.208,112.903,113.178,7636.2798,True
'2016-04-21T14:00:00',113.163,113.632,113.126,113.534,14675.0,113.178,113.653,113.135,113.548,14629.6602,False
'2016-04-21T15:00:00',113.542,113.61,112.413,112.592,15042.0303,113.558,113.629,112.424,112.616,15735.5303,False
'2016-04-21T16:00:00',112.59,112.68,112.401,112.529,13498.5498,112.613,112.696,112.414,112.546,14492.2803,True
'2016-04-21T17:00:00',112.527,112.638,112.429,112.536,8703.25,112.544,112.654,112.443,112.55,9581.8496,True
'2016-04-21T18:00:00',112.537,112.626,112.5,112.57,5497.5,112.55,112.641,112.517,112.587,5751.9199,False
'2016-04-21T19:00:00',112.568,112.594,112.367,112.386,4940.2998,112.587,112.61,112.388,112.398,5187.02,True
'2016-04-21T20:00:00',112.386,112.467,112.316,112.418,3973.6101,112.402,112.483,112.333,112.435,4543.4199,False
'2016-04-21T21:00:00',112.42,112.472,112.273,112.297,2967.8501,112.438,112.492,112.289,112.316,2826.3899,False
'2016-04-21T22:00:00',112.299,112.344,112.231,112.231,2146.03,112.317,112.361,112.255,112.257,1980.63,True
'2016-04-21T23:00:00',112.239,112.292,112.182,112.238,2410.8501,112.257,112.344,112.216,112.297,2308.1001,False
'2016-04-22T00:00:00',112.235,112.257,112.171,112.225,2481.47,112.264,112.291,112.205,112.252,2630.1699,True
'2016-04-22T01:00:00',112.225,112.324,112.224,112.259,1505.0,112.253,112.346,112.249,112.285,1496.67,True
'2016-04-22T02:00:00',112.258,112.351,112.129,112.277,5869.3101,112.285,112.37,112.151,112.298,5789.3599,True
'2016-04-22T03:00:00',112.277,112.34,112.187,112.315,5198.23,112.298,112.362,112.207,112.338,4890.8101,True
'2016-04-22T04:00:00',112.314,112.465,112.314,112.404,4002.3799,112.338,112.485,112.335,112.42,3816.79,False
'2016-04-22T05:00:00',112.407,112.421,112.317,112.324,3084.5901,112.423,112.438,112.334,112.342,3195.98,True
'2016-04-22T06:00:00',112.323,113.064,112.277,112.913,7831.9199,112.342,113.091,112.296,112.935,8014.3799,True
'2016-04-22T07:00:00',112.913,113.26,112.756,113.197,8531.0801,112.935,113.277,112.773,113.213,9235.3896,True
'2016-04-22T08:00:00',113.198,113.472,113.134,113.369,9367.1797,113.217,113.487,113.153,113.392,9635.04,False
'2016-04-22T09:00:00',113.367,113.406,113.201,113.266,11191.4199,113.387,113.42,113.218,113.28,10895.8799,False
'2016-04-22T10:00:00',113.272,113.309,112.934,112.936,7829.48,113.28,113.324,112.951,112.955,8800.25,True
'2016-04-22T11:00:00',112.936,113.316,112.898,113.186,8325.4102,112.955,113.332,112.913,113.196,7779.2202,True
'2016-04-22T12:00:00',113.187,113.377,113.156,113.335,7999.96,113.197,113.39,113.172,113.351,8035.8799,True
'2016-04-22T13:00:00',113.334,113.512,113.291,113.406,7903.6401,113.352,113.531,113.307,113.412,7917.8599,True
'2016-04-22T14:00:00',113.406,113.835,113.406,113.82,10046.4199,113.414,113.849,113.412,113.831,10759.5596,True
'2016-04-22T15:00:00',113.819,114.067,113.666,113.872,12976.6699,113.831,114.082,113.683,113.888,13478.6699,True
'2016-04-22T16:00:00',113.869,114.156,113.865,114.09,12739.7197,113.886,114.169,113.881,114.106,13677.6299,False
'2016-04-22T17:00:00',114.093,114.227,113.977,114.046,10797.1504,114.108,114.241,113.997,114.065,10806.2598,True
'2016-04-22T18:00:00',114.048,114.183,114.001,114.068,8706.1904,114.066,114.199,114.016,114.086,8339.9502,True
'2016-04-22T19:00:00',114.069,114.214,114.017,114.148,6335.9102,114.085,114.233,114.027,114.168,6469.3901,False
'2016-04-22T20:00:00',114.15,114.163,114.078,114.123,4723.8999,114.168,114.178,114.097,114.142,5237.8398,False
'2016-04-22T21:00:00',114.121,114.126,113.995,114.011,4789.5498,114.142,114.145,114.015,114.035,4771.2202,True
'2016-04-22T22:00:00',114.014,114.261,114.012,114.179,2951.1799,114.038,114.338,114.034,114.287,2624.6101,False
'2016-04-24T23:00:00',114.189,114.269,114.142,114.185,1008.92,114.293,114.337,114.231,114.248,787.81,False
'2016-04-25T00:00:00',114.193,114.232,113.948,114.021,3952.6299,114.253,114.284,113.993,114.047,4329.21,False
'2016-04-25T01:00:00',114.021,114.03,113.881,113.898,3007.22,114.046,114.056,113.905,113.922,3581.6799,False
'2016-04-25T02:00:00',113.898,113.95,113.721,113.76,7077.3599,113.92,113.974,113.741,113.779,7555.79,False
'2016-04-25T03:00:00',113.76,113.874,113.709,113.74,6098.0498,113.78,113.891,113.728,113.76,6889.54,True
'2016-04-25T04:00:00',113.74,113.799,113.657,113.787,6475.0,113.759,113.818,113.678,113.806,5703.2798,True
'2016-04-25T05:00:00',113.79,113.957,113.759,113.936,4197.0898,113.808,113.973,113.778,113.954,4017.0,False
'2016-04-25T06:00:00',113.936,113.979,113.693,113.703,3610.8701,113.953,113.996,113.714,113.726,3504.77,True
'2016-04-25T07:00:00',113.704,113.784,113.631,113.749,5591.4702,113.726,113.805,113.652,113.766,5821.4399,True
'2016-04-25T08:00:00',113.749,113.992,113.658,113.92,7316.5098,113.766,114.003,113.678,113.938,7077.46,True
'2016-04-25T09:00:00',113.921,114.147,113.827,114.005,9614.4697,113.938,114.162,113.843,114.026,10757.0498,False
'2016-04-25T10:00:00',114.003,114.05,113.857,113.969,9104.8496,114.026,114.069,113.872,113.985,9462.96,True
'2016-04-25T11:00:00',113.967,114.141,113.957,114.141,8018.73,113.984,114.156,113.975,114.156,7651.3398,False
'2016-04-25T12:00:00',114.141,114.202,113.935,113.98,7597.3398,114.156,114.219,113.95,113.985,7988.7998,True
'2016-04-25T13:00:00',113.979,114.093,113.954,114.004,6534.0801,113.986,114.108,113.964,114.021,7256.52,False
'2016-04-25T14:00:00',114.003,114.025,113.731,113.946,10031.0596,114.019,114.038,113.747,113.961,10985.7402,True
'2016-04-25T15:00:00',113.947,114.113,113.912,113.982,11047.8398,113.961,114.128,113.928,114.009,11001.2402,False
'2016-04-25T16:00:00',113.981,114.03,113.776,113.867,11395.96,114.01,114.047,113.791,113.881,11827.79,True
'2016-04-25T17:00:00',113.865,114.072,113.859,113.995,7688.7402,113.883,114.083,113.874,114.013,8383.3496,True
'2016-04-25T18:00:00',113.993,114.094,113.954,114.076,5124.4302,114.012,114.108,113.971,114.084,5397.2402,False
'2016-04-25T19:00:00',114.079,114.145,114.016,114.072,4309.3398,114.084,114.162,114.026,114.092,4337.4702,False
'2016-04-25T20:00:00',114.074,114.096,114.01,114.023,4541.8999,114.093,114.115,114.027,114.041,4597.5098,False
'2016-04-25T21:00:00',114.025,114.034,113.847,113.926,3820.29,114.041,114.048,113.862,113.945,4326.27,True
'2016-04-25T22:00:00',113.929,114.048,113.83,114.02,3012.5601,113.947,114.076,113.85,114.072,2981.2,False
'2016-04-25T23:00:00',114.013,114.099,113.946,114.011,1923.86,114.074,114.18,114.007,114.074,2040.6,True
'2016-04-26T00:00:00',114.011,114.131,114.011,114.031,2375.97,114.072,114.152,114.049,114.063,2006.13,False
'2016-04-26T01:00:00',114.032,114.044,113.944,113.951,1906.65,114.062,114.072,113.966,113.976,1873.09,False
'2016-04-26T02:00:00',113.954,113.964,113.789,113.939,5775.5898,113.979,113.987,113.81,113.961,6539.04,True
'2016-04-26T03:00:00',113.939,114.061,113.923,114.0,5725.8198,113.961,114.082,113.943,114.021,5880.75,False
'2016-04-26T04:00:00',113.999,114.006,113.765,113.815,4754.98,114.021,114.026,113.786,113.829,5757.54,False
'2016-04-26T05:00:00',113.815,113.843,113.708,113.772,3172.1101,113.827,113.859,113.728,113.794,3957.73,True
'2016-04-26T06:00:00',113.774,113.872,113.736,113.827,4030.3799,113.795,113.891,113.757,113.847,4357.8701,False
'2016-04-26T07:00:00',113.83,113.83,113.669,113.711,4647.0898,113.847,113.847,113.686,113.728,4977.5801,False
'2016-04-26T08:00:00',113.709,113.782,113.47,113.495,6865.6299,113.727,113.794,113.484,113.514,7391.2798,True
'2016-04-26T09:00:00',113.495,113.747,113.422,113.728,10136.0303,113.513,113.762,113.437,113.735,10338.4404,True
'2016-04-26T10:00:00',113.726,113.893,113.621,113.845,7643.9199,113.735,113.899,113.636,113.857,7789.7202,False
'2016-04-26T11:00:00',113.843,113.843,113.643,113.772,7210.73,113.857,113.857,113.657,113.787,7314.8198,False
'2016-04-26T12:00:00',113.773,113.807,113.681,113.73,5540.0298,113.789,113.82,113.694,113.744,6376.7998,True
'2016-04-26T13:00:00',113.73,113.904,113.714,113.878,5716.0298,113.745,113.915,113.728,113.893,6838.1802,True
'2016-04-26T14:00:00',113.879,114.241,113.861,114.18,11223.2402,113.893,114.255,113.874,114.195,11525.4004,True
'2016-04-26T15:00:00',114.181,114.343,114.138,114.275,11364.8701,114.198,114.355,114.149,114.302,11281.1699,False
'2016-04-26T16:00:00',114.269,114.453,114.187,114.251,11554.0801,114.298,114.467,114.2,114.265,11061.5801,True
'2016-04-26T17:00:00',114.252,114.512,114.232,114.499,7540.5498,114.267,114.525,114.246,114.515,6804.54,False
'2016-04-26T18:00:00',114.499,114.565,114.368,114.398,5083.54,114.513,114.58,114.386,114.416,5225.4102,False
'2016-04-26T19:00:00',114.399,114.456,114.358,114.379,3622.8301,114.418,114.473,114.376,114.398,4152.6899,False
'2016-04-26T20:00:00',114.381,114.381,114.233,114.326,3717.99,114.398,114.398,114.251,114.34,3975.8201,True
'2016-04-26T21:00:00',114.325,114.396,114.323,114.348,2891.79,114.342,114.416,114.339,114.366,2779.3301,False
'2016-04-26T22:00:00',114.348,114.391,114.274,114.314,2463.49,114.365,114.41,114.295,114.352,2802.4099,False
'2016-04-26T23:00:00',114.307,114.365,114.238,114.262,1530.41,114.361,114.416,114.301,114.321,1703.39,True
'2016-04-27T00:00:00',114.262,114.323,114.254,114.29,1810.0,114.322,114.358,114.294,114.32,1884.2,False
'2016-04-27T01:00:00',114.29,114.335,114.205,114.209,1726.86,114.321,114.358,114.229,114.234,1814.2,True
'2016-04-27T02:00:00',114.207,114.317,114.171,114.236,5816.27,114.234,114.34,114.187,114.252,7140.6001,True
'2016-04-27T03:00:00',114.234,114.259,114.168,114.257,5351.7202,114.252,114.283,114.19,114.276,6022.1602,False
'2016-04-27T04:00:00',114.267,114.306,114.216,114.22,4687.2998,114.29,114.325,114.235,114.239,4754.52,False
'2016-04-27T05:00:00',114.221,114.23,114.072,114.119,3987.1599,114.239,114.251,114.09,114.138,3632.01,False
'2016-04-27T06:00:00',114.119,114.181,114.031,114.049,3788.3,114.139,114.201,114.046,114.067,4012.6299,True
'2016-04-27T07:00:00',114.052,114.215,114.04,114.215,4211.2798,114.067,114.233,114.056,114.232,4045.0601,True
'2016-04-27T08:00:00',114.217,114.43,114.148,114.43,6543.8799,114.234,114.441,114.163,114.436,7125.48,True
'2016-04-27T09:00:00',114.426,114.486,114.336,114.474,8187.0698,114.432,114.501,114.351,114.486,9731.5303,False
'2016-04-27T10:00:00',114.472,114.475,114.282,114.355,8507.9102,114.486,114.491,114.3,114.371,8649.1299,True
'2016-04-27T11:00:00',114.353,114.509,114.284,114.472,7236.02,114.37,114.526,114.3,114.489,7409.5698,False
'2016-04-27T12:00:00',114.472,114.627,114.344,114.368,6449.9399,114.489,114.644,114.36,114.384,6975.3599,True
'2016-04-27T13:00:00',114.369,114.499,114.368,114.445,6054.1299,114.383,114.516,114.383,114.458,5616.1899,False
'2016-04-27T14:00:00',114.446,114.473,114.267,114.302,8557.2305,114.459,114.487,114.28,114.314,8474.5596,True
'2016-04-27T15:00:00',114.3,114.418,114.235,114.383,9205.4297,114.314,114.434,114.25,114.411,10293.5703,False
'2016-04-27T16:00:00',114.39,114.504,114.347,114.369,9904.0498,114.418,114.521,114.363,114.383,9439.9902,True
'2016-04-27T17:00:00',114.369,114.626,114.346,114.589,8664.8799,114.38,114.64,114.361,114.609,7879.3301,True
'2016-04-27T18:00:00',114.589,114.671,114.552,114.634,5579.2998,114.606,114.687,114.567,114.653,5694.6499,True
'2016-04-27T19:00:00',114.632,114.827,114.597,114.713,7421.48,114.653,114.85,114.615,114.845,7764.6802,False
'2016-04-27T20:00:00',114.713,114.83,114.528,114.648,15204.5996,114.843,114.91,114.572,114.673,15496.8301,True
'2016-04-27T21:00:00',114.648,114.776,114.569,114.748,6089.2798,114.671,114.794,114.593,114.769,6082.2002,True
'2016-04-27T22:00:00',114.747,114.876,114.67,114.75,3143.52,114.768,114.902,114.688,114.837,2946.95,False
'2016-04-27T23:00:00',114.751,114.879,114.694,114.72,2662.1299,114.841,114.938,114.75,114.778,2680.6101,True
'2016-04-28T00:00:00',114.724,114.873,114.704,114.857,2933.6101,114.766,114.896,114.742,114.887,3104.4099,False
'2016-04-28T01:00:00',114.857,114.95,114.795,114.861,3103.24,114.886,114.967,114.816,114.877,3076.51,True
'2016-04-28T02:00:00',114.862,114.959,114.738,114.899,6721.8701,114.877,114.989,114.756,114.922,6275.7598,True
'2016-04-28T03:00:00',114.901,115.005,114.876,114.912,7056.4302,114.922,115.028,114.895,114.932,6841.02,False
'2016-04-28T04:00:00',114.912,114.931,114.72,114.807,6137.3599,114.932,114.952,114.742,114.832,6510.5898,False
'2016-04-28T05:00:00',114.805,114.823,112.027,112.676,17027.2695,114.832,114.851,112.064,112.702,18305.4395,False
'2016-04-28T06:00:00',112.676,112.725,112.237,112.279,7470.4399,112.698,112.746,112.261,112.296,8504.96,True
'2016-04-28T07:00:00',112.28,112.45,112.176,112.362,9920.2402,112.296,112.471,112.19,112.383,9265.4404,False
'2016-04-28T08:00:00',112.36,112.361,111.712,111.745,14030.6104,112.383,112.383,111.733,111.763,15014.3496,True
'2016-04-28T09:00:00',111.748,112.147,111.717,112.035,12276.3096,111.763,112.167,111.736,112.059,13239.1299,False
'2016-04-28T10:00:00',112.035,112.161,111.638,111.867,12642.2695,112.061,112.178,111.657,111.883,13120.6201,False
'2016-04-28T11:00:00',111.867,111.965,111.753,111.852,8339.6904,111.886,111.985,111.759,111.866,8693.4697,False
'2016-04-28T12:00:00',111.852,112.144,111.761,111.772,7914.5,111.869,112.166,111.777,111.782,8251.6797,True
'2016-04-28T13:00:00',111.766,111.93,111.721,111.911,8004.46,111.784,111.947,111.738,111.933,7713.71,True
'2016-04-28T14:00:00',111.913,112.108,111.826,112.061,11938.4902,111.934,112.124,111.843,112.08,12041.6602,True
'2016-04-28T15:00:00',112.06,112.242,111.975,112.1,11464.5801,112.079,112.257,111.994,112.116,11498.1504,False
'2016-04-28T16:00:00',112.099,112.256,111.937,111.986,11054.75,112.114,112.271,111.951,111.999,11213.6104,True
'2016-04-28T17:00:00',111.983,112.089,111.935,112.057,7947.8101,111.998,112.108,111.952,112.075,8181.46,False
'2016-04-28T18:00:00',112.06,112.122,111.991,111.995,5501.73,112.075,112.138,112.004,112.012,6431.25,False
'2016-04-28T19:00:00',111.999,112.001,111.773,111.813,6842.7598,112.012,112.018,111.792,111.83,8020.98,True
'2016-04-28T20:00:00',111.813,111.874,111.742,111.821,5517.9399,111.831,111.893,111.759,111.837,6212.3501,False
'2016-04-28T21:00:00',111.824,111.939,111.695,111.768,7958.52,111.839,111.959,111.712,111.787,8385.4199,True
'2016-04-28T22:00:00',111.765,111.94,111.748,111.824,3252.77,111.785,111.958,111.769,111.875,2946.7,False
'2016-04-28T23:00:00',111.813,111.898,111.766,111.805,2024.51,111.886,111.979,111.845,111.909,1984.47,True
'2016-04-29T00:00:00',111.817,111.933,111.808,111.85,3219.48,111.92,111.969,111.868,111.887,3490.8601,True
'2016-04-29T01:00:00',111.852,111.867,111.769,111.867,1557.55,111.889,111.895,111.796,111.895,1769.75,False
'2016-04-29T02:00:00',111.869,111.878,111.593,111.615,5082.1802,111.895,111.902,111.616,111.642,5344.4102,False
'2016-04-29T03:00:00',111.617,111.671,111.01,111.352,9948.1699,111.641,111.698,111.033,111.375,10329.5498,False
'2016-04-29T04:00:00',111.353,111.382,111.239,111.315,4305.46,111.378,111.402,111.261,111.334,4201.7998,True
'2016-04-29T05:00:00',111.315,111.347,111.133,111.327,3460.78,111.337,111.371,111.154,111.349,3732.47,False
'2016-04-29T06:00:00',111.326,111.345,111.23,111.312,3827.26,111.347,111.366,111.254,111.33,4499.3599,True
'2016-04-29T07:00:00',111.31,111.413,111.255,111.386,4618.4902,111.33,111.433,111.274,111.41,4928.48,True
'2016-04-29T08:00:00',111.382,111.524,111.31,111.4,7010.8198,111.405,111.545,111.325,111.426,7551.3398,False
'2016-04-29T09:00:00',111.402,111.507,111.156,111.235,11324.1602,111.428,111.523,111.173,111.252,12033.8701,False
'2016-04-29T10:00:00',111.235,111.303,111.053,111.188,7587.98,111.254,111.319,111.064,111.209,7434.1699,True
'2016-04-29T11:00:00',111.187,111.238,111.077,111.211,6875.5698,111.207,111.256,111.092,111.225,6320.29,False
'2016-04-29T12:00:00',111.211,111.32,111.173,111.202,6840.5,111.224,111.334,111.192,111.217,6742.9399,True
'2016-04-29T13:00:00',111.201,111.273,111.121,111.253,7147.54,111.218,111.29,111.135,111.27,7665.3301,True
'2016-04-29T14:00:00',111.25,111.588,111.23,111.393,11302.5996,111.265,111.607,111.245,111.409,11510.6504,True
'2016-04-29T15:00:00',111.395,111.806,111.395,111.72,11640.6104,111.411,111.825,111.411,111.733,11142.5195,False
'2016-04-29T16:00:00',111.72,111.929,111.607,111.608,13525.6104,111.735,111.943,111.62,111.623,13879.2197,False
'2016-04-29T17:00:00',111.606,111.661,111.156,111.362,14604.7695,111.622,111.678,111.179,111.378,15541.0098,False
'2016-04-29T18:00:00',111.361,111.445,111.282,111.336,10094.5,111.379,111.465,111.302,111.356,9366.6104,False
'2016-04-29T19:00:00',111.336,111.416,111.12,111.195,9971.7998,111.355,111.436,111.139,111.216,10134.6699,True
'2016-04-29T20:00:00',111.195,111.338,111.171,111.292,9571.9502,111.215,111.361,111.19,111.315,10140.1602,False
'2016-04-29T21:00:00',111.287,111.301,110.816,110.925,8957.1504,111.304,111.322,110.838,110.947,8751.5801,False
'2016-04-29T22:00:00',110.924,111.05,110.778,110.807,5453.8301,110.947,111.077,110.843,110.906,5966.9399,True
'2016-05-01T23:00:00',110.842,110.98,110.82,110.922,1161.0,111.023,111.062,110.913,111.001,1116.92,True
'2016-05-02T00:00:00',110.907,111.28,110.907,111.201,4994.3799,111.001,111.333,110.959,111.239,5206.8599,False
'2016-05-02T01:00:00',111.201,111.213,110.906,111.013,4503.6099,111.241,111.246,110.936,111.044,5593.77,True
'2016-05-02T02:00:00',111.015,111.128,110.828,111.086,11222.4199,111.044,111.155,110.857,111.106,11739.9404,False
'2016-05-02T03:00:00',111.088,111.236,111.044,111.067,6671.7998,111.106,111.26,111.063,111.089,6773.27,True
'2016-05-02T04:00:00',111.066,111.172,111.032,111.134,4446.1099,111.091,111.191,111.052,111.154,4597.1299,False
'2016-05-02T05:00:00',111.138,111.224,111.086,111.115,4117.2202,111.156,111.247,111.108,111.136,4223.5098,True
'2016-05-02T06:00:00',111.116,111.213,111.112,111.177,2992.45,111.136,111.235,111.133,111.196,3398.52,False
'2016-05-02T07:00:00',111.18,111.183,111.01,111.112,3612.1899,111.196,111.2,111.026,111.127,3381.3701,False
'2016-05-02T08:00:00',111.107,111.143,110.936,110.947,4680.7402,111.126,111.16,110.952,110.968,5069.6899,False
'2016-05-02T09:00:00',110.952,111.162,110.797,110.941,7525.6299,110.97,111.184,110.815,110.958,7391.4902,True
'2016-05-02T10:00:00',110.941,111.133,110.926,111.037,5124.8901,110.96,111.149,110.946,111.052,5707.2002,True
'2016-05-02T11:00:00',111.037,111.192,111.003,111.107,4994.6099,111.054,111.207,111.024,111.126,5497.54,True
'2016-05-02T12:00:00',111.107,111.347,111.105,111.236,5398.9399,111.126,111.363,111.123,111.25,5988.7202,True
'2016-05-02T13:00:00',111.236,111.301,111.206,111.283,4781.3901,111.252,111.319,111.221,111.302,4992.0298,True
'2016-05-02T14:00:00',111.283,111.397,111.256,111.3,6913.7202,111.302,111.414,111.269,111.318,7306.5801,True
'2016-05-02T15:00:00',111.3,111.626,111.233,111.614,10008.4404,111.319,111.695,111.246,111.694,10033.6201,False
'2016-05-02T16:00:00',111.608,111.743,111.525,111.543,13555.25,111.669,111.762,111.538,111.559,13403.3496,False
'2016-05-02T17:00:00',111.544,111.656,111.373,111.425,8534.7305,111.559,111.673,111.394,111.445,9072.8701,True
'2016-05-02T18:00:00',111.428,111.601,111.428,111.568,7199.5498,111.448,111.617,111.446,111.587,7452.6099,False
'2016-05-02T19:00:00',111.566,111.647,111.516,111.526,5539.6499,111.585,111.667,111.536,111.544,4988.8799,False
'2016-05-02T20:00:00',111.526,111.586,111.471,111.503,4341.7998,111.545,111.601,111.493,111.522,4824.6401,False
'2016-05-02T21:00:00',111.503,111.563,111.414,111.438,3565.6899,111.522,111.582,111.435,111.454,3563.0,True
'2016-05-02T22:00:00',111.44,111.521,111.437,111.495,2673.51,111.453,111.56,111.452,111.56,2754.25,False
'2016-05-02T23:00:00',111.483,111.54,111.41,111.435,1902.8101,111.572,111.587,111.46,111.477,1896.52,True
'2016-05-03T00:00:00',111.433,111.47,111.417,111.458,1799.38,111.478,111.497,111.435,111.475,1837.8,False
'2016-05-03T01:00:00',111.457,111.472,111.383,111.391,1188.9301,111.475,111.488,111.402,111.406,1116.79,False
'2016-05-03T02:00:00',111.387,111.407,111.107,111.222,6078.6602,111.406,111.427,111.128,111.238,6271.71,True
'2016-05-03T03:00:00',111.222,111.385,111.177,111.294,4923.8701,111.237,111.405,111.195,111.315,5169.4902,False
'2016-05-03T04:00:00',111.294,111.382,111.253,111.29,4051.01,111.316,111.401,111.271,111.31,4262.7002,False
'2016-05-03T05:00:00',111.292,111.329,111.228,111.268,3314.9099,111.312,111.347,111.25,111.287,3141.8201,False
'2016-05-03T06:00:00',111.268,111.291,111.016,111.057,5145.5098,111.286,111.311,111.031,111.074,5252.4502,False
'2016-05-03T07:00:00',111.061,111.073,110.926,111.013,4890.5098,111.074,111.091,110.945,111.035,5046.5801,True
'2016-05-03T08:00:00',111.017,111.204,110.934,111.201,8781.5303,111.035,111.223,110.947,111.219,8092.6099,True
'2016-05-03T09:00:00',111.199,111.625,111.115,111.524,10166.3701,111.215,111.639,111.13,111.535,9825.2803,True
'2016-05-03T10:00:00',111.525,111.881,111.466,111.681,9589.3398,111.535,111.899,111.478,111.699,9438.75,True
'2016-05-03T11:00:00',111.678,111.857,111.645,111.706,7399.6099,111.699,111.872,111.663,111.722,7222.7002,False
'2016-05-03T12:00:00',111.707,111.772,111.618,111.659,7125.9399,111.722,111.786,111.633,111.676,7081.1802,False
'2016-05-03T13:00:00',111.662,111.75,111.541,111.566,7391.9702,111.673,111.767,111.557,111.582,7147.25,True
'2016-05-03T14:00:00',111.566,111.686,111.479,111.641,9648.4697,111.579,111.7,111.493,111.658,9179.7402,False
'2016-05-03T15:00:00',111.64,111.722,111.523,111.61,11436.7305,111.655,111.739,111.534,111.628,10516.2598,False
'2016-05-03T16:00:00',111.61,111.618,111.365,111.445,12441.3096,111.629,111.637,111.378,111.458,11600.9805,True
'2016-05-03T17:00:00',111.449,111.567,111.361,111.465,9196.0703,111.459,111.586,111.376,111.484,8574.7197,True
'2016-05-03T18:00:00',111.465,111.67,111.426,111.647,5677.8501,111.481,111.685,111.443,111.669,5065.71,False
'2016-05-03T19:00:00',111.647,111.667,111.506,111.604,5857.27,111.667,111.68,111.523,111.623,5589.5698,False
'2016-05-03T20:00:00',111.604,111.704,111.535,111.56,6198.48,111.622,111.717,111.554,111.58,6066.5801,False
'2016-05-03T21:00:00',111.56,111.638,111.505,111.535,4082.6101,111.582,111.658,111.526,111.554,4284.27,True
'2016-05-03T22:00:00',111.534,111.793,111.518,111.655,2898.22,111.556,111.818,111.539,111.72,2924.9099,True
'2016-05-03T23:00:00',111.671,112.556,111.653,111.955,3537.05,111.72,112.613,111.678,112.051,3315.22,True
'2016-05-04T00:00:00',111.939,112.005,111.804,111.984,5156.4199,112.032,112.032,111.83,112.007,4961.3101,False
'2016-05-04T01:00:00',111.988,112.0,111.741,111.815,3975.1499,112.007,112.02,111.763,111.839,3923.6201,False
'2016-05-04T02:00:00',111.811,111.85,111.679,111.744,3692.22,111.836,111.874,111.697,111.765,4035.3899,True
'2016-05-04T03:00:00',111.744,112.09,111.714,112.084,6705.9302,111.765,112.111,111.736,112.108,6601.54,False
'2016-05-04T04:00:00',112.086,112.127,111.886,111.935,5096.9302,112.108,112.153,111.905,111.959,5559.0298,True
'2016-05-04T05:00:00',111.935,112.193,111.913,112.133,3730.0701,111.959,112.216,111.936,112.154,3369.97,False
'2016-05-04T06:00:00',112.133,112.138,111.991,112.033,3082.99,112.154,112.157,112.011,112.054,3444.1399,False
'2016-05-04T07:00:00',112.036,112.064,111.903,111.917,2680.5,112.054,112.086,111.925,111.937,3114.6299,False
'2016-05-04T08:00:00',111.917,111.998,111.781,111.862,6844.3198,111.934,112.015,111.796,111.883,6702.6099,True
'2016-05-04T09:00:00',111.862,111.92,111.752,111.895,9481.6602,111.883,111.937,111.764,111.913,8813.4805,False
'2016-05-04T10:00:00',111.898,111.999,111.807,111.829,7258.6299,111.914,112.015,111.822,111.847,8186.5801,False
'2016-05-04T11:00:00',111.828,111.876,111.638,111.647,7513.5098,111.845,111.891,111.655,111.666,7424.9102,False
'2016-05-04T12:00:00',111.646,111.674,111.518,111.608,5630.3398,111.662,111.692,111.534,111.624,5405.2598,False
'2016-05-04T13:00:00',111.609,111.748,111.556,111.572,5369.8501,111.618,111.763,111.57,111.588,6045.71,False
'2016-05-04T14:00:00',111.573,111.648,111.325,111.486,12456.96,111.589,111.677,111.338,111.5,12488.5303,True
'2016-05-04T15:00:00',111.484,111.735,111.396,111.68,10996.21,111.5,111.754,111.408,111.713,11362.5303,False
'2016-05-04T16:00:00',111.686,111.979,111.613,111.662,14184.8398,111.721,111.994,111.629,111.673,14588.5898,True
'2016-05-04T17:00:00',111.658,111.928,111.628,111.891,9644.9404,111.67,111.945,111.645,111.905,9804.3398,True
'2016-05-04T18:00:00',111.888,112.023,111.866,111.977,5204.6699,111.904,112.042,111.885,111.994,5419.46,False
'2016-05-04T19:00:00',111.976,112.018,111.848,111.942,3734.29,111.994,112.035,111.865,111.96,4288.9902,False
'2016-05-04T20:00:00',111.945,111.962,111.788,111.832,5139.73,111.962,111.98,111.809,111.85,5414.3799,False
'2016-05-04T21:00:00',111.836,111.839,111.696,111.698,3129.9199,111.852,111.857,111.718,111.721,3043.75,True
'2016-05-04T22:00:00',111.694,111.811,111.678,111.707,2933.5,111.719,111.838,111.7,111.797,3338.78,True
'2016-05-04T23:00:00',111.709,111.764,111.68,111.748,1431.21,111.798,111.834,111.724,111.8,1606.37,False
'2016-05-05T00:00:00',111.748,111.798,111.668,111.731,3621.1499,111.798,111.84,111.723,111.753,3725.3101,False
'2016-05-05T01:00:00',111.732,111.782,111.681,111.722,2064.0,111.753,111.805,111.694,111.741,2155.3799,True
'2016-05-05T02:00:00',111.721,111.932,111.69,111.88,3937.52,111.741,111.95,111.71,111.898,4297.46,False
'2016-05-05T03:00:00',111.88,111.912,111.804,111.856,3702.8999,111.899,111.932,111.825,111.876,3651.95,False
'2016-05-05T04:00:00',111.854,111.859,111.757,111.819,3017.8899,111.876,111.881,111.776,111.841,2892.8,True
'2016-05-05T05:00:00',111.819,111.872,111.755,111.837,2365.9399,111.84,111.885,111.773,111.85,2252.29,False
'2016-05-05T06:00:00',111.833,111.836,111.77,111.786,1566.1,111.85,111.852,111.79,111.805,1698.0699,False
'2016-05-05T07:00:00',111.786,111.792,111.621,111.696,2704.9099,111.804,111.812,111.637,111.715,3030.5701,True
'2016-05-05T08:00:00',111.696,111.824,111.633,111.795,4397.2598,111.714,111.841,111.651,111.813,4197.0898,False
'2016-05-05T09:00:00',111.797,111.917,111.564,111.577,9105.5098,111.813,111.937,111.581,111.593,8315.1904,False
'2016-05-05T10:00:00',111.577,111.682,111.512,111.577,7813.6699,111.591,111.696,111.531,111.591,8204.2197,False
'2016-05-05T11:00:00',111.576,111.672,111.477,111.522,5752.4902,111.591,111.689,111.492,111.539,5731.6899,False
'2016-05-05T12:00:00',111.521,111.524,111.101,111.256,7074.5498,111.539,111.539,111.117,111.272,6701.27,False
'2016-05-05T13:00:00',111.253,111.281,111.169,111.197,6362.1001,111.271,111.296,111.186,111.211,6043.4302,False
'2016-05-05T14:00:00',111.196,111.212,110.838,110.894,8785.2598,111.211,111.273,110.849,110.912,9139.0996,True
'2016-05-05T15:00:00',110.893,111.161,110.881,111.047,10603.7402,110.911,111.176,110.898,111.066,11287.2197,False
'2016-05-05T16:00:00',111.047,111.094,110.802,110.926,11533.0703,111.064,111.112,110.821,110.943,12404.4502,False
'2016-05-05T17:00:00',110.917,110.955,110.786,110.792,8333.0098,110.933,110.972,110.805,110.809,8532.9697,True
'2016-05-05T18:00:00',110.791,110.843,110.67,110.807,4915.9199,110.808,110.863,110.689,110.828,5250.77,False
'2016-05-05T19:00:00',110.808,110.827,110.675,110.676,5136.1602,110.828,110.845,110.696,110.697,5835.1699,False
'2016-05-05T20:00:00',110.676,110.746,110.637,110.676,5049.8701,110.698,110.765,110.654,110.696,5408.6401,True
'2016-05-05T21:00:00',110.676,110.805,110.675,110.763,4227.3999,110.698,110.827,110.695,110.785,4227.6899,True
'2016-05-05T22:00:00',110.762,110.853,110.735,110.829,1940.21,110.785,110.871,110.758,110.848,1940.46,False
'2016-05-05T23:00:00',110.829,110.84,110.77,110.808,2537.9399,110.853,110.891,110.804,110.848,2456.3401,False
'2016-05-06T00:00:00',110.805,110.862,110.789,110.802,1745.09,110.834,110.894,110.809,110.826,1942.96,True
'2016-05-06T01:00:00',110.802,110.889,110.739,110.866,2169.4099,110.827,110.905,110.763,110.886,2359.49,False
'2016-05-06T02:00:00',110.869,110.942,110.766,110.772,6209.6602,110.888,110.958,110.788,110.792,6313.3599,False
'2016-05-06T03:00:00',110.77,110.847,110.526,110.591,6417.1499,110.792,110.866,110.545,110.613,6533.1699,False
'2016-05-06T04:00:00',110.59,110.666,110.542,110.587,3145.8501,110.613,110.684,110.558,110.607,3622.72,False
'2016-05-06T05:00:00',110.585,110.665,110.566,110.568,3093.04,110.606,110.684,110.585,110.588,3100.27,True
'2016-05-06T06:00:00',110.568,110.633,110.545,110.628,2738.45,110.59,110.654,110.564,110.648,2749.25,True
'2016-05-06T07:00:00',110.628,110.667,110.592,110.653,2894.73,110.647,110.682,110.612,110.67,3228.1201,False
'2016-05-06T08:00:00',110.651,110.697,110.521,110.522,6832.7202,110.668,110.714,110.527,110.539,6604.1201,False
'2016-05-06T09:00:00',110.522,110.604,110.437,110.514,8305.0703,110.538,110.62,110.45,110.527,8570.7402,True
'2016-05-06T10:00:00',110.514,110.632,110.446,110.554,5724.5898,110.525,110.648,110.462,110.569,6072.8599,True
'2016-05-06T11:00:00',110.554,110.592,110.482,110.565,4890.5298,110.568,110.61,110.499,110.582,5282.1699,False
'2016-05-06T12:00:00',110.565,110.652,110.448,110.462,4711.02,110.581,110.67,110.463,110.478,5268.5,False
'2016-05-06T13:00:00',110.459,110.51,110.377,110.392,4287.52,110.475,110.52,110.392,110.409,4856.4399,False
'2016-05-06T14:00:00',110.392,110.447,109.834,110.066,14323.4697,110.41,110.58,109.851,110.082,14705.0703,True
'2016-05-06T15:00:00',110.069,110.183,109.97,110.083,13977.4902,110.078,110.196,109.988,110.099,13868.8896,False
'2016-05-06T16:00:00',110.087,110.119,109.853,109.969,11119.0596,110.099,110.134,109.87,109.983,11759.9199,True
'2016-05-06T17:00:00',109.97,110.068,109.886,109.977,7866.0498,109.983,110.083,109.903,109.995,7983.27,True
'2016-05-06T18:00:00',109.979,110.093,109.972,110.05,4427.3301,109.997,110.109,109.988,110.072,4378.7998,True
'2016-05-06T19:00:00',110.056,110.136,110.006,110.062,4753.4702,110.072,110.155,110.024,110.082,4868.25,True
'2016-05-06T20:00:00',110.063,110.281,110.013,110.201,6343.2998,110.082,110.301,110.031,110.22,6446.5,True
'2016-05-06T21:00:00',110.201,110.348,110.171,110.249,4170.1099,110.218,110.37,110.19,110.272,4348.0098,False
'2016-05-06T22:00:00',110.249,110.249,110.049,110.087,3157.79,110.272,110.275,110.085,110.18,3590.1699,True
'2016-05-08T23:00:00',110.073,110.263,110.058,110.196,895.25,110.175,110.333,110.134,110.281,896.44,True
'2016-05-09T00:00:00',110.193,110.335,110.117,110.291,1799.79,110.281,110.366,110.187,110.316,1553.61,True
'2016-05-09T01:00:00',110.288,110.418,110.27,110.362,2983.99,110.316,110.442,110.295,110.384,3206.96,True
'2016-05-09T02:00:00',110.362,110.556,110.29,110.43,5894.0801,110.384,110.576,110.31,110.451,5818.0801,False
'2016-05-09T03:00:00',110.43,110.531,110.331,110.367,5849.3198,110.449,110.55,110.348,110.389,5268.21,False
'2016-05-09T04:00:00',110.369,110.402,110.315,110.362,4283.4399,110.387,110.414,110.333,110.383,3853.28,True
'2016-05-09T05:00:00',110.363,110.438,110.299,110.4,3121.0701,110.386,110.454,110.32,110.421,3310.6001,True
'2016-05-09T06:00:00',110.398,110.625,110.379,110.62,3680.51,110.421,110.644,110.401,110.638,3954.04,True
'2016-05-09T07:00:00',110.619,110.783,110.611,110.681,4866.1802,110.638,110.801,110.627,110.703,4562.5898,True
'2016-05-09T08:00:00',110.678,110.917,110.642,110.887,5714.4302,110.703,110.932,110.659,110.907,5624.21,True
'2016-05-09T09:00:00',110.885,110.971,110.726,110.968,8803.8496,110.907,110.987,110.74,110.987,9184.75,True
'2016-05-09T10:00:00',110.968,111.297,110.846,111.294,8515.6904,110.985,111.314,110.863,111.312,9155.75,True
'2016-05-09T11:00:00',111.297,111.39,111.221,111.348,6863.8799,111.312,111.398,111.239,111.362,6719.7598,True
'2016-05-09T12:00:00',111.347,111.439,111.242,111.419,6324.02,111.36,111.456,111.258,111.431,6398.8799,True
'2016-05-09T13:00:00',111.419,111.685,111.418,111.604,7685.1099,111.433,111.698,111.431,111.622,8319.8896,True
'2016-05-09T14:00:00',111.604,111.754,111.53,111.742,8089.8999,111.621,111.771,111.548,111.759,8563.0195,True
'2016-05-09T15:00:00',111.742,111.902,111.647,111.889,9164.0195,111.758,111.918,111.665,111.903,9571.21,False
'2016-05-09T16:00:00',111.889,111.903,111.603,111.603,10857.3096,111.904,111.918,111.614,111.618,11016.6699,True
'2016-05-09T17:00:00',111.604,111.765,111.594,111.747,8013.7402,111.614,111.783,111.608,111.763,8110.71,False
'2016-05-09T18:00:00',111.744,111.794,111.65,111.7,4344.4302,111.762,111.812,111.667,111.716,5123.0801,False
'2016-05-09T19:00:00',111.699,111.706,111.59,111.623,3524.3899,111.716,111.721,111.607,111.64,3426.8,True
'2016-05-09T20:00:00',111.621,111.755,111.609,111.702,4057.25,111.64,111.771,111.626,111.714,3818.1499,False
'2016-05-09T21:00:00',111.697,111.719,111.587,111.604,3497.1599,111.714,111.736,111.603,111.622,3269.1101,False
'2016-05-09T22:00:00',111.603,111.603,111.514,111.518,2275.6899,111.622,111.622,111.536,111.547,2166.3799,True
'2016-05-09T23:00:00',111.508,111.662,111.501,111.662,2094.8999,111.557,111.72,111.553,111.72,1967.05,False
'2016-05-10T00:00:00',111.662,111.662,111.532,111.575,2133.0801,111.717,111.717,111.556,111.601,2391.9099,False
'2016-05-10T01:00:00',111.574,111.635,111.483,111.556,2172.4199,111.601,111.657,111.503,111.583,2337.95,True
'2016-05-10T02:00:00',111.561,111.827,111.545,111.696,5444.6699,111.587,111.845,111.566,111.712,6423.7202,True
'2016-05-10T03:00:00',111.696,111.996,111.574,111.88,6959.5498,111.711,112.02,111.593,111.902,6957.3501,False
'2016-05-10T04:00:00',111.882,112.022,111.737,111.748,5460.23,111.903,112.038,111.76,111.766,5113.3198,True
'2016-05-10T05:00:00',111.748,111.953,111.701,111.896,3869.0901,111.768,111.974,111.721,111.915,4431.5898,True
'2016-05-10T06:00:00',111.896,112.001,111.856,111.941,4581.0801,111.913,112.022,111.878,111.958,4311.6401,True
'2016-05-10T07:00:00',111.943,111.982,111.835,111.941,4085.6101,111.961,112.0,111.852,111.962,3805.8,True
'2016-05-10T08:00:00',111.94,112.108,111.892,111.987,5730.6201,111.96,112.123,111.908,112.005,5793.2798,True
'2016-05-10T09:00:00',111.989,112.214,111.9,112.122,8993.8496,112.007,112.229,111.919,112.138,9262.1396,True
'2016-05-10T10:00:00',112.12,112.219,112.054,112.19,6855.1499,112.138,112.232,112.071,112.204,7155.8398,False
'2016-05-10T11:00:00',112.19,112.292,112.101,112.177,7009.6201,112.203,112.306,112.115,112.191,7740.4302,False
'2016-05-10T12:00:00',112.172,112.172,111.942,111.945,6396.8501,112.188,112.188,111.957,111.957,6733.48,True
'2016-05-10T13:00:00',111.943,112.212,111.823,112.084,7908.6401,111.957,112.226,111.838,112.098,7353.9199,False
'2016-05-10T14:00:00',112.084,112.103,111.86,111.941,7070.4702,112.093,112.117,111.875,111.957,7532.4199,True
'2016-05-10T15:00:00',111.94,112.099,111.908,111.961,7867.8501,111.957,112.116,111.927,111.985,8082.3101,True
'2016-05-10T16:00:00',111.96,112.119,111.919,112.014,9258.9404,111.983,112.136,111.934,112.034,9455.5801,True
'2016-05-10T17:00:00',112.016,112.071,111.968,112.059,5945.3398,112.034,112.091,111.984,112.079,6304.1001,True
'2016-05-10T18:00:00',112.059,112.109,111.968,112.061,4406.2002,112.078,112.125,111.987,112.079,4064.27,False
'2016-05-10T19:00:00',112.061,112.121,111.974,112.036,3682.1399,112.08,112.14,111.991,112.054,3903.7,False
'2016-05-10T20:00:00',112.036,112.051,111.966,111.996,3638.96,112.054,112.07,111.985,112.017,3563.6599,False
'2016-05-10T21:00:00',111.999,112.045,111.932,111.973,2474.9299,112.019,112.064,111.951,111.992,2484.2,False
'2016-05-10T22:00:00',111.975,111.999,111.921,111.94,1866.34,111.997,112.021,111.946,111.97,1766.73,True
'2016-05-10T23:00:00',111.931,112.052,111.902,112.001,2007.21,111.977,112.091,111.964,112.05,2057.03,False
'2016-05-11T00:00:00',111.998,112.029,111.954,111.992,2432.47,112.05,112.062,111.993,112.021,2478.29,False
'2016-05-11T01:00:00',111.994,112.005,111.926,111.956,2041.41,112.021,112.027,111.946,111.977,2009.62,False
'2016-05-11T02:00:00',111.956,111.96,111.82,111.872,4259.1602,111.981,111.982,111.841,111.898,4223.3198,False
'2016-05-11T03:00:00',111.873,112.01,111.608,111.662,6591.73,111.896,112.031,111.628,111.684,6104.6499,False
'2016-05-11T04:00:00',111.665,111.72,111.532,111.627,4588.25,111.684,111.738,111.552,111.649,4586.5898,True
'2016-05-11T05:00:00',111.626,111.779,111.626,111.676,3529.5,111.647,111.799,111.647,111.696,3747.8899,False
'2016-05-11T06:00:00',111.675,111.76,111.617,111.624,3484.29,111.696,111.782,111.639,111.645,3289.4299,False
'2016-05-11T07:00:00',111.625,111.703,111.553,111.61,3261.4099,111.645,111.724,111.568,111.626,3738.29,True
'2016-05-11T08:00:00',111.61,111.756,111.516,111.735,5216.7598,111.627,111.773,111.537,111.744,5119.1401,False
'2016-05-11T09:00:00',111.735,111.817,111.489,111.583,9204.5996,111.748,111.836,111.504,111.6,10106.8301,False
'2016-05-11T10:00:00',111.583,111.645,111.546,111.567,6684.2998,111.599,111.662,111.557,111.581,7122.9399,True
'2016-05-11T11:00:00',111.566,111.668,111.409,111.636,5426.04,111.581,111.683,111.423,111.649,5614.5498,False
'2016-05-11T12:00:00',111.637,111.639,111.478,111.589,4896.1099,111.649,111.654,111.496,111.6,5234.2202,True
'2016-05-11T13:00:00',111.589,111.666,111.547,111.64,4969.2002,111.602,111.68,111.56,111.658,4864.8999,True
'2016-05-11T14:00:00',111.641,111.926,111.64,111.762,7091.27,111.66,111.94,111.657,111.778,7349.9199,False
'2016-05-11T15:00:00',111.765,111.822,111.608,111.637,8408.0,111.778,111.838,111.623,111.654,8975.6797,True
'2016-05-11T16:00:00',111.637,111.895,111.599,111.888,10205.0098,111.654,111.9,111.612,111.898,10356.5801,False
'2016-05-11T17:00:00',111.888,111.94,111.683,111.835,8365.6699,111.896,111.956,111.699,111.851,8220.1299,False
'2016-05-11T18:00:00',111.834,111.851,111.667,111.731,3924.79,111.851,111.868,111.685,111.752,4031.5901,False
'2016-05-11T19:00:00',111.731,111.794,111.639,111.644,4738.1699,111.752,111.811,111.655,111.663,5084.9399,True
'2016-05-11T20:00:00',111.643,111.728,111.616,111.702,4209.1699,111.66,111.746,111.633,111.718,4498.3599,False
'2016-05-11T21:00:00',111.702,111.721,111.603,111.682,3761.2,111.72,111.738,111.623,111.703,3703.8501,False
'2016-05-11T22:00:00',111.684,111.697,111.603,111.623,2098.76,111.704,111.718,111.629,111.67,2281.8301,True
'2016-05-11T23:00:00',111.623,111.722,111.587,111.692,2358.1101,111.674,111.768,111.634,111.731,2474.1299,False
'2016-05-12T00:00:00',111.692,111.708,111.614,111.628,2996.27,111.736,111.738,111.638,111.655,3087.26,True
'2016-05-12T01:00:00',111.628,111.699,111.551,111.638,2323.8301,111.656,111.719,111.572,111.658,2349.3301,False
'2016-05-12T02:00:00',111.639,111.68,111.44,111.635,5917.3901,111.66,111.7,111.459,111.661,5785.6099,True
'2016-05-12T03:00:00',111.635,111.822,111.618,111.678,6668.46,111.659,111.846,111.642,111.7,6510.0698,True
'2016-05-12T04:00:00',111.679,111.87,111.668,111.853,4669.75,111.7,111.886,111.691,111.875,5063.5498,True
'2016-05-12T05:00:00',111.856,111.927,111.836,111.917,3229.8899,111.876,111.945,111.856,111.934,3339.79,True
'2016-05-12T06:00:00',111.916,112.083,111.9,112.052,3982.0,111.936,112.102,111.913,112.068,4185.5298,True
'2016-05-12T07:00:00',112.055,112.143,112.022,112.079,4268.1099,112.068,112.157,112.04,112.099,3736.97,True
'2016-05-12T08:00:00',112.079,112.213,112.036,112.086,5071.9399,112.097,112.227,112.052,112.106,5713.0698,True
'2016-05-12T09:00:00',112.086,112.313,111.891,112.186,9299.96,112.106,112.329,111.907,112.202,9643.3701,True
'2016-05-12T10:00:00',112.188,112.366,112.147,112.309,7194.0601,112.203,112.375,112.157,112.327,6844.96,True
'2016-05-12T11:00:00',112.309,112.731,112.296,112.647,7721.79,112.326,112.742,112.309,112.656,8298.46,False
'2016-05-12T12:00:00',112.646,112.693,112.425,112.499,6128.48,112.656,112.706,112.442,112.514,6142.0601,True
'2016-05-12T13:00:00',112.498,112.574,112.451,112.529,7239.96,112.511,112.589,112.464,112.545,6861.46,True
'2016-05-12T14:00:00',112.528,112.686,112.421,112.686,8712.9805,112.543,112.699,112.488,112.699,8682.8604,False
'2016-05-12T15:00:00',112.688,112.754,112.515,112.54,11454.3701,112.699,112.771,112.533,112.558,11083.0498,False
'2016-05-12T16:00:00',112.542,112.592,112.341,112.417,11436.0,112.56,112.609,112.356,112.432,11292.1797,False
'2016-05-12T17:00:00',112.417,112.434,112.102,112.17,9736.29,112.435,112.448,112.117,112.183,9478.0596,True
'2016-05-12T18:00:00',112.17,112.433,112.142,112.41,5496.9199,112.185,112.449,112.16,112.428,5922.1899,False
'2016-05-12T19:00:00',112.412,112.456,112.272,112.353,5342.6001,112.43,112.473,112.292,112.373,5514.1899,True
'2016-05-12T20:00:00',112.353,112.504,112.349,112.406,5214.3398,112.373,112.523,112.366,112.424,4881.9902,False
'2016-05-12T21:00:00',112.407,112.426,112.291,112.308,3710.54,112.424,112.445,112.31,112.327,3390.77,True
'2016-05-12T22:00:00',112.308,112.336,112.268,112.282,3388.03,112.327,112.392,112.294,112.389,3247.8899,False
'2016-05-12T23:00:00',112.288,112.407,112.257,112.286,2310.53,112.398,112.445,112.316,112.331,2256.22,False
'2016-05-13T00:00:00',112.285,112.332,112.202,112.237,1956.4301,112.336,112.361,112.227,112.262,2284.98,True
'2016-05-13T01:00:00',112.242,112.376,112.235,112.337,2256.79,112.263,112.398,112.258,112.356,2361.8201,False
'2016-05-13T02:00:00',112.337,112.373,112.023,112.086,6620.21,112.354,112.398,112.045,112.108,6416.2998,True
'2016-05-13T03:00:00',112.085,112.152,111.996,112.103,7196.1201,112.106,112.17,112.012,112.125,7790.52,False
'2016-05-13T04:00:00',112.103,112.118,112.004,112.004,4993.8799,112.119,112.138,112.026,112.026,5317.3398,False
'2016-05-13T05:00:00',112.005,112.074,111.96,111.991,3728.03,112.025,112.097,111.98,112.01,3481.8101,True
'2016-05-13T06:00:00',111.991,112.044,111.946,112.037,3342.22,112.013,112.062,111.967,112.053,3290.6699,False
'2016-05-13T07:00:00',112.036,112.046,111.921,111.933,3221.02,112.053,112.067,111.94,111.956,3847.75,False
'2016-05-13T08:00:00',111.933,111.957,111.527,111.576,7867.3198,111.953,111.972,111.544,111.593,7680.6201,True
'2016-05-13T09:00:00',111.572,111.817,111.491,111.79,10032.7402,111.593,111.826,111.506,111.804,10518.5195,True
'2016-05-13T10:00:00',111.788,112.027,111.682,111.997,7581.9502,111.804,112.042,111.691,112.013,7392.0601,False
'2016-05-13T11:00:00',111.995,112.043,111.878,111.897,6345.1802,112.013,112.055,111.892,111.911,6106.8999,True
'2016-05-13T12:00:00',111.898,112.057,111.874,112.025,5230.4102,111.912,112.07,111.888,112.032,5662.4399,True
'2016-05-13T13:00:00',112.023,112.214,112.023,112.074,4888.9702,112.032,112.229,112.032,112.091,5458.3101,False
'2016-05-13T14:00:00',112.073,112.278,111.929,111.975,13061.5996,112.091,112.294,111.975,111.985,12808.6504,False
'2016-05-13T15:00:00',111.975,112.101,111.86,111.872,13219.3096,111.987,112.11,111.893,111.897,12601.7598,False
'2016-05-13T16:00:00',111.877,112.121,111.703,111.789,14190.6104,111.897,112.151,111.715,111.799,13879.0703,True
'2016-05-13T17:00:00',111.792,111.896,111.748,111.846,8704.9199,111.806,111.914,111.767,111.864,8875.7402,False
'2016-05-13T18:00:00',111.844,111.887,111.463,111.501,6339.5898,111.863,111.905,111.479,111.519,6600.8999,False
'2016-05-13T19:00:00',111.502,111.691,111.32,111.384,6259.7202,111.519,111.697,111.339,111.403,6182.6001,True
'2016-05-13T20:00:00',111.384,111.41,111.314,111.391,4917.54,111.402,111.428,111.333,111.41,4777.2402,True
'2016-05-13T21:00:00',111.389,111.5,111.306,111.432,4501.4902,111.407,111.52,111.323,111.451,4498.4902,False
'2016-05-13T22:00:00',111.432,111.452,111.292,111.324,4022.6299,111.454,111.477,111.342,111.433,4045.8701,False
'2016-05-15T23:00:00',111.302,111.391,111.254,111.313,506.0,111.518,111.525,111.389,111.4,504.75,False
'2016-05-16T00:00:00',111.326,111.394,111.184,111.315,2641.74,111.388,111.442,111.217,111.344,3062.52,True
'2016-05-16T01:00:00',111.315,111.4,111.263,111.373,3444.8201,111.344,111.421,111.281,111.393,3822.77,True
'2016-05-16T02:00:00',111.372,111.509,111.318,111.489,7152.5098,111.394,111.532,111.334,111.51,7312.4702,True
'2016-05-16T03:00:00',111.489,111.528,111.428,111.516,5387.8701,111.51,111.55,111.444,111.537,5262.7998,True
'2016-05-16T04:00:00',111.516,111.62,111.441,111.606,4978.1401,111.538,111.641,111.46,111.625,5036.46,False
'2016-05-16T05:00:00',111.609,111.617,111.471,111.555,4067.6399,111.626,111.638,111.49,111.577,3699.8101,False
'2016-05-16T06:00:00',111.555,111.564,111.359,111.396,3088.96,111.576,111.581,111.371,111.413,3007.6001,False
'2016-05-16T07:00:00',111.396,111.44,111.301,111.394,3639.8,111.414,111.458,111.32,111.411,3873.1399,True
'2016-05-16T08:00:00',111.391,111.523,111.376,111.435,4737.4399,111.409,111.541,111.385,111.454,4543.9102,True
'2016-05-16T09:00:00',111.438,111.495,111.393,111.483,5993.1602,111.457,111.511,111.41,111.498,6680.0298,False
'2016-05-16T10:00:00',111.485,111.497,111.379,111.474,5761.7798,111.498,111.51,111.397,111.489,6309.2598,True
'2016-05-16T11:00:00',111.474,111.555,111.417,111.531,3750.75,111.489,111.571,111.432,111.547,3794.55,False
'2016-05-16T12:00:00',111.53,111.537,111.407,111.438,3675.3401,111.547,111.552,111.423,111.454,4256.9302,True
'2016-05-16T13:00:00',111.44,111.573,111.44,111.455,3703.21,111.454,111.588,111.454,111.472,4368.71,True
'2016-05-16T14:00:00',111.456,111.593,111.431,111.586,6029.5801,111.472,111.609,111.441,111.602,7128.7402,False
'2016-05-16T15:00:00',111.586,111.608,111.474,111.527,6580.8901,111.604,111.624,111.488,111.548,6453.6401,False
'2016-05-16T16:00:00',111.524,111.594,111.414,111.428,7440.3101,111.548,111.612,111.428,111.441,7394.1602,False
'2016-05-16T17:00:00',111.429,111.499,111.397,111.423,4438.3398,111.44,111.514,111.415,111.439,5069.5098,True
'2016-05-16T18:00:00',111.423,111.549,111.412,111.523,3244.99,111.439,111.567,111.429,111.541,3313.8601,False
'2016-05-16T19:00:00',111.523,111.562,111.462,111.492,2811.3201,111.541,111.578,111.482,111.508,2536.3401,False
'2016-05-16T20:00:00',111.49,111.53,111.387,111.412,2209.8101,111.508,111.548,111.407,111.434,2539.74,False
'2016-05-16T21:00:00',111.42,111.472,111.401,111.411,1823.86,111.438,111.49,111.41,111.433,1795.8199,True
'2016-05-16T22:00:00',111.411,111.55,111.39,111.508,2140.6201,111.433,111.573,111.411,111.533,1927.5699,True
'2016-05-16T23:00:00',111.508,111.552,111.475,111.547,1297.1,111.539,111.586,111.511,111.586,1233.87,False
'2016-05-17T00:00:00',111.547,111.547,111.437,111.51,2468.9099,111.584,111.585,111.472,111.536,2373.6899,False
'2016-05-17T01:00:00',111.51,111.591,111.491,111.508,1986.75,111.536,111.607,111.515,111.532,2089.1499,False
'2016-05-17T02:00:00',111.51,111.537,111.327,111.386,4599.6401,111.532,111.55,111.346,111.404,6202.77,True
'2016-05-17T03:00:00',111.387,111.536,111.364,111.469,3676.47,111.404,111.557,111.381,111.488,4650.4902,False
'2016-05-17T04:00:00',111.469,111.528,111.413,111.449,3386.26,111.487,111.541,111.436,111.471,4302.3198,False
'2016-05-17T05:00:00',111.448,111.464,111.371,111.404,2897.8501,111.47,111.486,111.395,111.426,2983.26,True
'2016-05-17T06:00:00',111.404,111.468,111.371,111.423,2525.29,111.426,111.489,111.392,111.442,2214.48,True
'2016-05-17T07:00:00',111.421,111.667,111.392,111.621,2732.3401,111.443,111.689,111.413,111.639,2678.9299,True
'2016-05-17T08:00:00',111.618,111.925,111.577,111.882,6303.1699,111.639,111.944,111.595,111.903,6620.3301,True
'2016-05-17T09:00:00',111.881,112.052,111.822,111.966,6900.3701,111.899,112.067,111.838,111.981,7974.6001,True
'2016-05-17T10:00:00',111.967,112.107,111.921,112.046,6715.0801,111.981,112.123,111.938,112.063,6832.6899,False
'2016-05-17T11:00:00',112.045,112.054,111.881,111.984,5219.5,112.06,112.071,111.893,112.0,5492.0898,False
'2016-05-17T12:00:00',111.984,112.038,111.895,111.895,4770.6499,111.997,112.054,111.91,111.91,4867.75,False
'2016-05-17T13:00:00',111.896,111.924,111.794,111.82,4512.04,111.911,111.938,111.811,111.833,4746.46,False
'2016-05-17T14:00:00',111.819,111.878,111.468,111.52,8822.96,111.836,111.892,111.485,111.532,9179.7695,True
'2016-05-17T15:00:00',111.518,111.762,111.516,111.66,10243.7598,111.535,111.776,111.529,111.678,10314.96,False
'2016-05-17T16:00:00',111.663,111.756,111.572,111.62,10612.5303,111.679,111.769,111.584,111.636,11072.7002,True
'2016-05-17T17:00:00',111.622,111.746,111.606,111.691,7503.52,111.636,111.761,111.621,111.703,8038.46,False
'2016-05-17T18:00:00',111.688,111.71,111.598,111.626,3411.25,111.704,111.722,111.608,111.64,3424.3301,False
'2016-05-17T19:00:00',111.625,111.656,111.431,111.432,3710.0701,111.64,111.672,111.448,111.448,3959.48,False
'2016-05-17T20:00:00',111.432,111.477,111.303,111.328,4163.9902,111.447,111.496,111.319,111.343,4086.1299,False
'2016-05-17T21:00:00',111.325,111.325,111.229,111.263,3346.1699,111.343,111.343,111.246,111.281,3623.8501,True
'2016-05-17T22:00:00',111.266,111.315,111.231,111.288,1892.41,111.281,111.34,111.253,111.335,2198.8101,False
'2016-05-17T23:00:00',111.272,111.344,111.256,111.288,1789.39,111.358,111.389,111.31,111.332,1718.45,False
'2016-05-18T00:00:00',111.297,111.303,111.211,111.271,2162.1299,111.317,111.328,111.231,111.293,2365.52,False
'2016-05-18T01:00:00',111.271,111.394,111.102,111.209,3098.5801,111.294,111.439,111.121,111.232,3536.1101,False
'2016-05-18T02:00:00',111.212,111.311,110.968,110.973,6235.54,111.233,111.332,110.987,110.992,7458.4502,True
'2016-05-18T03:00:00',110.973,111.209,110.895,111.157,6896.75,110.992,111.228,110.917,111.172,7862.9399,True
'2016-05-18T04:00:00',111.155,111.336,111.111,111.263,6389.1602,111.172,111.355,111.131,111.278,6118.1699,False
'2016-05-18T05:00:00',111.263,111.322,111.126,111.171,4926.1099,111.278,111.342,111.143,111.193,4903.3501,False
'2016-05-18T06:00:00',111.172,111.18,110.918,110.932,4899.1499,111.192,111.199,110.937,110.951,5073.3999,True
'2016-05-18T07:00:00',110.933,111.204,110.93,111.161,3899.4099,110.951,111.22,110.946,111.173,3965.53,True
'2016-05-18T08:00:00',111.159,111.432,111.054,111.398,5747.6401,111.173,111.443,111.073,111.419,5689.5698,False
'2016-05-18T09:00:00',111.392,111.426,111.303,111.331,8949.25,111.411,111.439,111.318,111.343,9231.4902,False
'2016-05-18T10:00:00',111.331,111.411,111.252,111.305,6739.8701,111.345,111.426,111.262,111.327,6766.7402,False
'2016-05-18T11:00:00',111.304,111.326,111.199,111.226,5946.6499,111.325,111.339,111.213,111.242,6070.3101,False
'2016-05-18T12:00:00',111.227,111.3,111.166,111.214,3870.8899,111.243,111.315,111.18,111.227,4219.3599,True
'2016-05-18T13:00:00',111.213,111.296,111.147,111.275,5581.6499,111.227,111.309,111.161,111.282,6554.25,True
'2016-05-18T14:00:00',111.274,111.407,111.216,111.394,7746.6899,111.283,111.42,111.23,111.408,7810.2202,True
'2016-05-18T15:00:00',111.391,111.711,111.377,111.688,10223.0801,111.405,111.725,111.389,111.703,10919.1104,False
'2016-05-18T16:00:00',111.692,111.924,111.621,111.678,10788.46,111.706,111.931,111.637,111.693,11039.9404,False
'2016-05-18T17:00:00',111.681,111.706,111.581,111.616,8696.2002,111.695,111.721,111.595,111.633,8766.8398,True
'2016-05-18T18:00:00',111.618,111.702,111.564,111.687,4663.8301,111.633,111.718,111.58,111.709,4335.04,False
'2016-05-18T19:00:00',111.687,111.787,111.631,111.663,4423.3901,111.709,111.803,111.648,111.704,4523.1802,False
'2016-05-18T20:00:00',111.664,111.722,111.354,111.5,13311.1396,111.704,111.782,111.374,111.518,13581.9199,True
'2016-05-18T21:00:00',111.505,111.656,111.495,111.603,6986.98,111.522,111.676,111.513,111.626,7449.6899,False
'2016-05-18T22:00:00',111.606,111.608,111.518,111.551,3222.55,111.628,111.632,111.54,111.573,3192.79,True
'2016-05-18T23:00:00',111.556,111.577,111.511,111.558,1144.76,111.573,111.613,111.558,111.581,1184.88,False
'2016-05-19T00:00:00',111.554,111.572,111.434,111.465,3855.0,111.578,111.59,111.457,111.489,3443.03,True
'2016-05-19T01:00:00',111.466,111.522,111.421,111.506,3091.8601,111.489,111.537,111.441,111.524,3206.4199,True
'2016-05-19T02:00:00',111.507,111.574,111.442,111.512,4629.5298,111.524,111.591,111.461,111.523,5687.48,False
'2016-05-19T03:00:00',111.509,111.623,111.455,111.498,4316.1001,111.522,111.644,111.472,111.516,5501.6401,False
'2016-05-19T04:00:00',111.498,111.528,111.332,111.387,4841.6201,111.517,111.543,111.352,111.406,5370.3101,True
'2016-05-19T05:00:00',111.387,111.481,111.324,111.407,3518.3201,111.409,111.502,111.338,111.427,3941.04,False
'2016-05-19T06:00:00',111.409,111.43,111.33,111.401,3576.79,111.429,111.45,111.347,111.42,3591.0801,True
'2016-05-19T07:00:00',111.402,111.655,111.381,111.609,4491.7998,111.419,111.676,111.399,111.632,5145.5698,False
'2016-05-19T08:00:00',111.613,111.705,111.542,111.602,6737.1001,111.63,111.72,111.558,111.621,6500.2598,False
'2016-05-19T09:00:00',111.604,111.611,111.289,111.483,8381.8398,111.621,111.629,111.301,111.497,9514.3301,True
'2016-05-19T10:00:00',111.477,111.701,111.454,111.568,7082.8901,111.494,111.716,111.469,111.579,7249.4399,False
'2016-05-19T11:00:00',111.569,111.571,111.362,111.429,5740.7002,111.579,111.583,111.378,111.445,5811.2402,False
'2016-05-19T12:00:00',111.429,111.432,111.066,111.087,5512.1499,111.443,111.448,111.081,111.102,5717.25,False
'2016-05-19T13:00:00',111.086,111.149,110.923,110.963,6742.9102,111.102,111.163,110.931,110.979,7112.1499,True
'2016-05-19T14:00:00',110.962,111.105,110.871,111.067,10892.4502,110.976,111.114,110.883,111.082,11175.2197,False
'2016-05-19T15:00:00',111.069,111.2,110.956,110.972,11577.8701,111.083,111.215,110.97,110.986,12129.9199,True
'2016-05-19T16:00:00',110.967,111.122,110.931,111.021,13553.8799,110.986,111.138,110.947,111.035,14009.0703,False
'2016-05-19T17:00:00',111.022,111.064,110.923,110.983,10306.3203,111.038,111.081,110.942,110.999,9875.5596,False
'2016-05-19T18:00:00',110.985,111.026,110.888,110.892,5671.4399,111.001,111.043,110.904,110.91,5464.9502,True
'2016-05-19T19:00:00',110.891,111.014,110.859,110.975,4169.2002,110.908,111.029,110.875,110.992,4567.4302,False
'2016-05-19T20:00:00',110.977,111.06,110.951,110.967,3895.5801,110.993,111.073,110.969,110.985,3939.53,False
'2016-05-19T21:00:00',110.967,111.032,110.93,110.963,3531.4399,110.982,111.05,110.946,110.98,3632.1899,True
'2016-05-19T22:00:00',110.965,111.012,110.933,110.981,2185.3,110.981,111.03,110.951,111.007,2099.99,False
'2016-05-19T23:00:00',110.992,111.007,110.941,110.967,1016.46,111.025,111.068,110.984,111.004,1000.14,False
'2016-05-20T00:00:00',110.97,111.006,110.921,110.944,2144.1799,111.004,111.034,110.938,110.961,2077.96,False
'2016-05-20T01:00:00',110.945,110.976,110.843,110.915,2322.3301,110.961,110.994,110.862,110.937,2295.46,True
'2016-05-20T02:00:00',110.913,111.052,110.872,110.962,5593.79,110.933,111.064,110.89,110.978,5825.5698,True
'2016-05-20T03:00:00',110.963,111.013,110.937,111.002,4376.48,110.978,111.028,110.957,111.017,4544.9502,False
'2016-05-20T04:00:00',110.999,111.038,110.934,110.998,3770.02,111.018,111.058,110.949,111.02,4028.3899,True
'2016-05-20T05:00:00',110.999,111.061,110.964,111.044,1921.74,111.018,111.079,110.982,111.06,2439.6101,True
'2016-05-20T06:00:00',111.044,111.131,111.037,111.055,3249.49,111.06,111.149,111.053,111.069,3334.3101,True
'2016-05-20T07:00:00',111.055,111.117,110.927,111.113,3605.0701,111.067,111.133,110.946,111.131,3861.0601,True
'2016-05-20T08:00:00',111.112,111.255,111.041,111.136,5340.2798,111.129,111.269,111.053,111.153,5347.4902,True
'2016-05-20T09:00:00',111.137,111.331,111.069,111.329,6801.27,111.153,111.344,111.083,111.344,7082.1401,True
'2016-05-20T10:00:00',111.33,111.375,111.218,111.351,5882.2202,111.344,111.387,111.233,111.364,6118.1001,False
'2016-05-20T11:00:00',111.352,111.37,111.217,111.316,5191.1602,111.365,111.383,111.232,111.332,5325.6201,True
'2016-05-20T12:00:00',111.315,111.41,111.286,111.323,4782.3398,111.332,111.423,111.301,111.338,4932.48,False
'2016-05-20T13:00:00',111.322,111.397,111.236,111.282,4559.5098,111.339,111.41,111.252,111.295,4867.8101,True
'2016-05-20T14:00:00',111.282,111.359,111.225,111.326,4954.4702,111.292,111.375,111.242,111.339,5518.3799,True
'2016-05-20T15:00:00',111.326,111.49,111.276,111.478,7975.5801,111.337,111.507,111.291,111.504,8514.0596,False
'2016-05-20T16:00:00',111.481,111.543,111.287,111.292,8508.1201,111.505,111.558,111.302,111.306,8510.21,True
'2016-05-20T17:00:00',111.292,111.466,111.289,111.406,5690.75,111.307,111.481,111.301,111.423,5677.7798,True
'2016-05-20T18:00:00',111.405,111.499,111.345,111.454,3516.6499,111.423,111.516,111.362,111.47,3553.0701,False
'2016-05-20T19:00:00',111.452,111.469,111.236,111.291,4426.9399,111.469,111.483,111.253,111.308,4586.3799,False
'2016-05-20T20:00:00',111.292,111.305,111.217,111.242,3825.4199,111.308,111.322,111.235,111.262,3664.26,False
'2016-05-20T21:00:00',111.243,111.252,111.066,111.155,2460.55,111.259,111.27,111.085,111.177,2345.8301,True
'2016-05-20T22:00:00',111.156,111.22,111.101,111.187,2587.78,111.178,111.283,111.124,111.26,2672.3,False
'2016-05-22T23:00:00',111.115,111.223,111.114,111.17,712.07,111.194,111.268,111.18,111.222,692.09,True
'2016-05-23T00:00:00',111.17,111.225,111.112,111.203,1654.77,111.223,111.27,111.142,111.221,1648.22,False
'2016-05-23T01:00:00',111.204,111.204,110.994,110.995,2499.51,111.222,111.223,111.014,111.015,2738.9399,False
'2016-05-23T02:00:00',110.999,111.067,110.848,110.864,5781.3999,111.016,111.085,110.863,110.881,6425.75,False
'2016-05-23T03:00:00',110.864,110.881,110.768,110.821,6097.27,110.879,110.899,110.784,110.839,6151.7402,True
'2016-05-23T04:00:00',110.821,110.904,110.812,110.9,3546.77,110.837,110.923,110.831,110.919,4158.46,True
'2016-05-23T05:00:00',110.9,111.036,110.87,111.033,3220.74,110.916,111.055,110.886,111.05,3592.28,False
'2016-05-23T06:00:00',111.035,111.072,110.976,111.014,3911.5,111.053,111.094,110.995,111.036,4601.2002,False
'2016-05-23T07:00:00',111.014,111.049,110.891,110.893,3840.3201,111.036,111.071,110.91,110.911,4388.29,False
'2016-05-23T08:00:00',110.895,110.975,110.806,110.816,4969.0898,110.912,110.989,110.825,110.841,4810.6602,False
'2016-05-23T09:00:00',110.816,110.83,110.606,110.651,8566.2598,110.832,110.848,110.62,110.669,9399.3896,False
'2016-05-23T10:00:00',110.651,110.653,110.485,110.558,7841.6899,110.666,110.669,110.499,110.572,7694.1899,False
'2016-05-23T11:00:00',110.557,110.577,110.394,110.46,6033.4502,110.571,110.591,110.407,110.473,6358.5298,True
'2016-05-23T12:00:00',110.458,110.583,110.406,110.523,5077.3701,110.473,110.596,110.422,110.54,5504.8398,False
'2016-05-23T13:00:00',110.526,110.552,110.395,110.523,4736.7798,110.54,110.566,110.409,110.536,5722.9302,False
'2016-05-23T14:00:00',110.523,110.567,110.385,110.39,7335.0298,110.535,110.581,110.398,110.399,8073.6299,False
'2016-05-23T15:00:00',110.393,110.494,110.354,110.362,8633.2803,110.399,110.511,110.363,110.378,9509.1396,False
'2016-05-23T16:00:00',110.366,110.422,110.278,110.303,8064.4502,110.382,110.439,110.294,110.32,8904.5996,True
'2016-05-23T17:00:00',110.302,110.392,110.271,110.339,5838.54,110.316,110.405,110.283,110.354,6411.3999,True
'2016-05-23T18:00:00',110.339,110.497,110.337,110.464,2888.49,110.357,110.509,110.353,110.478,3638.1101,False
'2016-05-23T19:00:00',110.466,110.467,110.243,110.343,4753.5098,110.48,110.483,110.26,110.36,4966.5098,False
'2016-05-23T20:00:00',110.344,110.402,110.316,110.326,2539.76,110.36,110.419,110.331,110.346,2643.55,True
'2016-05-23T21:00:00',110.33,110.422,110.312,110.408,2158.1499,110.35,110.438,110.33,110.426,2419.8401,False
'2016-05-23T22:00:00',110.41,110.439,110.373,110.389,2047.03,110.427,110.458,110.396,110.411,1987.74,False
'2016-05-23T23:00:00',110.383,110.407,110.294,110.35,1696.5,110.411,110.459,110.355,110.393,1751.46,True
'2016-05-24T00:00:00',110.348,110.459,110.327,110.415,2740.71,110.388,110.479,110.361,110.441,3142.22,True
'2016-05-24T01:00:00',110.415,110.515,110.393,110.499,2357.8799,110.44,110.539,110.414,110.52,2794.25,False
'2016-05-24T02:00:00',110.501,110.505,110.352,110.368,4589.8799,110.521,110.523,110.372,110.388,5366.4302,True
'2016-05-24T03:00:00',110.37,110.471,110.337,110.418,4724.5898,110.389,110.491,110.356,110.433,4611.1299,True
'2016-05-24T04:00:00',110.418,110.475,110.359,110.426,3945.48,110.434,110.494,110.379,110.443,4425.1299,False
'2016-05-24T05:00:00',110.425,110.445,110.324,110.348,3804.3,110.444,110.461,110.345,110.368,4063.4199,False
'2016-05-24T06:00:00',110.348,110.372,110.251,110.284,2660.8501,110.367,110.392,110.265,110.302,2843.9299,False
'2016-05-24T07:00:00',110.284,110.333,110.235,110.28,2335.6899,110.303,110.351,110.252,110.293,2802.5601,True
'2016-05-24T08:00:00',110.28,110.409,110.199,110.362,6160.1802,110.29,110.419,110.214,110.379,5941.3301,True
'2016-05-24T09:00:00',110.362,110.515,110.327,110.388,7973.1499,110.381,110.528,110.342,110.404,8500.7803,True
'2016-05-24T10:00:00',110.392,110.453,110.302,110.391,6399.7598,110.404,110.463,110.315,110.409,6107.4199,True
'2016-05-24T11:00:00',110.391,110.63,110.366,110.62,6013.54,110.411,110.64,110.385,110.633,6442.8501,False
'2016-05-24T12:00:00',110.62,110.623,110.407,110.558,5329.7402,110.636,110.638,110.421,110.569,5596.73,True
'2016-05-24T13:00:00',110.561,110.625,110.501,110.559,4885.0298,110.569,110.639,110.516,110.575,5465.0098,True
'2016-05-24T14:00:00',110.56,110.673,110.499,110.645,6878.7598,110.574,110.687,110.513,110.659,7852.7598,True
'2016-05-24T15:00:00',110.646,110.743,110.593,110.711,8057.0498,110.659,110.758,110.609,110.741,8568.6699,False
'2016-05-24T16:00:00',110.715,110.757,110.64,110.672,9044.0,110.741,110.773,110.656,110.689,9980.6201,True
'2016-05-24T17:00:00',110.672,110.821,110.672,110.752,6341.5801,110.688,110.835,110.684,110.769,6124.6802,True
'2016-05-24T18:00:00',110.752,110.814,110.698,110.788,4191.2598,110.769,110.83,110.714,110.803,4517.9502,True
'2016-05-24T19:00:00',110.787,110.921,110.758,110.822,4170.98,110.805,110.937,110.775,110.837,3766.4399,False
'2016-05-24T20:00:00',110.821,110.845,110.746,110.756,2953.8401,110.834,110.859,110.763,110.771,3113.23,False
'2016-05-24T21:00:00',110.754,110.806,110.701,110.726,3357.6499,110.771,110.823,110.721,110.744,3352.77,False
'2016-05-24T22:00:00',110.725,110.751,110.683,110.711,2751.8201,110.744,110.769,110.703,110.753,2467.01,False
'2016-05-24T23:00:00',110.678,110.751,110.644,110.697,1377.62,110.773,110.794,110.713,110.728,1426.0601,True
'2016-05-25T00:00:00',110.693,110.756,110.692,110.751,2612.73,110.728,110.781,110.716,110.78,2479.4299,True
'2016-05-25T01:00:00',110.748,110.927,110.738,110.902,2726.77,110.777,110.949,110.762,110.925,2572.1399,False
'2016-05-25T02:00:00',110.902,110.912,110.829,110.862,4720.5498,110.924,110.934,110.85,110.883,4478.0298,True
'2016-05-25T03:00:00',110.865,110.966,110.819,110.962,3999.75,110.886,110.986,110.836,110.982,3765.76,False
'2016-05-25T04:00:00',110.962,110.982,110.905,110.912,2471.28,110.983,111.003,110.923,110.929,2412.6399,False
'2016-05-25T05:00:00',110.913,110.931,110.776,110.806,3242.96,110.929,110.947,110.797,110.824,3549.3899,True
'2016-05-25T06:00:00',110.805,110.929,110.779,110.854,2698.1899,110.825,110.946,110.799,110.874,2751.8301,False
'2016-05-25T07:00:00',110.854,110.903,110.759,110.853,3068.51,110.872,110.919,110.778,110.872,3512.6201,True
'2016-05-25T08:00:00',110.855,111.035,110.839,110.857,5468.46,110.872,111.048,110.851,110.873,5283.48,True
'2016-05-25T09:00:00',110.859,110.954,110.813,110.907,7241.5,110.873,110.967,110.829,110.923,7243.5898,True
'2016-05-25T10:00:00',110.905,111.113,110.901,111.092,7113.4399,110.923,111.13,110.914,111.106,7358.6201,True
'2016-05-25T11:00:00',111.09,111.168,110.969,111.124,5921.7798,111.107,111.184,110.986,111.14,5588.8101,True
'2016-05-25T12:00:00',111.124,111.235,111.067,111.16,5120.3999,111.138,111.247,111.084,111.18,5922.6001,False
'2016-05-25T13:00:00',111.16,111.216,111.037,111.158,4866.71,111.178,111.234,111.053,111.171,4920.9102,True
'2016-05-25T14:00:00',111.158,111.307,111.104,111.304,6076.6899,111.17,111.321,111.118,111.321,6873.0,True
'2016-05-25T15:00:00',111.303,111.403,111.216,111.322,7671.25,111.32,111.416,111.231,111.338,8389.7998,False
'2016-05-25T16:00:00',111.322,111.425,111.179,111.225,8530.6504,111.34,111.442,111.196,111.242,9235.1797,True
'2016-05-25T17:00:00',111.225,111.296,111.154,111.244,7595.0498,111.24,111.31,111.173,111.259,8718.54,False
'2016-05-25T18:00:00',111.243,111.282,111.174,111.189,3795.3101,111.259,111.298,111.192,111.205,3725.79,True
'2016-05-25T19:00:00',111.189,111.291,111.173,111.217,3604.7,111.205,111.309,111.19,111.232,3952.6299,False
'2016-05-25T20:00:00',111.219,111.261,111.089,111.095,2822.8701,111.232,111.28,111.104,111.106,2950.45,True
'2016-05-25T21:00:00',111.097,111.195,111.097,111.111,2271.6001,111.106,111.213,111.106,111.13,2478.4399,True
'2016-05-25T22:00:00',111.117,111.19,111.099,111.137,2040.84,111.131,111.216,111.12,111.19,2016.1801,False
'2016-05-25T23:00:00',111.117,111.156,111.096,111.112,1167.8199,111.212,111.212,111.146,111.153,1186.37,True
'2016-05-26T00:00:00',111.113,111.164,111.093,111.126,2087.46,111.153,111.187,111.123,111.154,2418.8401,False
'2016-05-26T01:00:00',111.127,111.153,111.074,111.099,2152.8401,111.156,111.175,111.092,111.12,2137.04,False
'2016-05-26T02:00:00',111.099,111.099,110.537,110.669,9115.1904,111.118,111.119,110.549,110.693,9409.2002,True
'2016-05-26T03:00:00',110.669,110.86,110.551,110.852,5881.8701,110.691,110.878,110.575,110.867,6876.1602,False
'2016-05-26T04:00:00',110.849,110.899,110.756,110.808,4065.7,110.867,110.918,110.777,110.824,4458.4199,True
'2016-05-26T05:00:00',110.806,111.002,110.806,110.931,3333.0701,110.824,111.014,110.819,110.946,3600.1499,True
'2016-05-26T06:00:00',110.931,110.987,110.893,110.947,2390.48,110.944,111.007,110.909,110.965,2733.6201,False
'2016-05-26T07:00:00',110.946,111.016,110.8,110.854,3541.8799,110.965,111.035,110.819,110.868,3836.6399,True
'2016-05-26T08:00:00',110.852,110.978,110.827,110.972,4582.2998,110.868,110.992,110.839,110.992,4465.8999,False
'2016-05-26T09:00:00',110.969,111.01,110.857,110.959,7581.27,110.988,111.019,110.872,110.975,8723.54,False
'2016-05-26T10:00:00',110.963,111.012,110.853,110.882,6418.4102,110.976,111.026,110.868,110.898,6952.6099,True
'2016-05-26T11:00:00',110.882,111.046,110.867,111.024,5699.4302,110.901,111.061,110.883,111.038,5703.0298,False
'2016-05-26T12:00:00',111.024,111.04,110.957,110.962,5011.9902,111.036,111.052,110.974,110.976,5715.3901,True
'2016-05-26T13:00:00',110.963,111.111,110.896,110.996,5547.0298,110.978,111.126,110.912,111.009,6302.8799,False
'2016-05-26T14:00:00',110.996,111.117,110.906,110.951,8802.7598,111.012,111.131,110.919,110.964,9075.9404,True
'2016-05-26T15:00:00',110.952,111.122,110.937,110.973,10339.4697,110.967,111.135,110.95,111.001,10557.4502,False
'2016-05-26T16:00:00',110.979,110.99,110.722,110.789,9178.2002,111.004,111.012,110.736,110.804,9291.6201,True
'2016-05-26T17:00:00',110.789,110.937,110.76,110.854,7094.75,110.806,110.953,110.775,110.871,6664.6899,True
'2016-05-26T18:00:00',110.856,110.932,110.782,110.878,5114.1602,110.871,110.948,110.802,110.898,5171.7202,False
'2016-05-26T19:00:00',110.878,110.903,110.833,110.845,4393.7202,110.898,110.92,110.852,110.863,4210.9502,True
'2016-05-26T20:00:00',110.846,110.923,110.838,110.875,3257.8601,110.863,110.94,110.858,110.895,3770.3,False
'2016-05-26T21:00:00',110.876,110.977,110.856,110.862,2832.5601,110.896,110.994,110.875,110.879,2855.5701,True
'2016-05-26T22:00:00',110.864,110.943,110.858,110.936,2105.4299,110.88,110.969,110.876,110.967,2136.24,False
'2016-05-26T23:00:00',110.928,110.947,110.909,110.921,853.62,110.967,110.993,110.941,110.982,797.12,False
'2016-05-27T00:00:00',110.921,110.942,110.826,110.842,3529.3799,110.98,110.98,110.851,110.867,2751.7,True
'2016-05-27T01:00:00',110.842,110.966,110.79,110.877,2519.3601,110.867,110.983,110.811,110.902,2420.21,True
'2016-05-27T02:00:00',110.881,111.05,110.772,111.009,5768.2798,110.903,111.064,110.796,111.028,5876.4902,True
'2016-05-27T03:00:00',111.008,111.177,110.994,111.04,5132.98,111.028,111.199,111.014,111.058,5245.8398,False
'2016-05-27T04:00:00',111.04,111.1,111.007,111.03,3781.3701,111.059,111.115,111.026,111.042,5104.1899,True
'2016-05-27T05:00:00',111.028,111.108,111.019,111.045,3096.98,111.042,111.127,111.037,111.062,3758.3,False
'2016-05-27T06:00:00',111.046,111.082,110.987,111.017,2590.25,111.062,111.099,111.005,111.037,3099.75,False
'2016-05-27T07:00:00',111.019,111.061,110.862,110.873,3631.6201,111.038,111.082,110.881,110.893,4090.45,False
'2016-05-27T08:00:00',110.876,110.942,110.821,110.871,4918.1001,110.888,110.954,110.836,110.886,4722.6899,False
'2016-05-27T09:00:00',110.867,110.942,110.729,110.82,7901.5298,110.885,110.951,110.743,110.834,8048.48,False
'2016-05-27T10:00:00',110.821,110.913,110.762,110.764,5231.6499,110.834,110.929,110.779,110.78,5788.0498,False
'2016-05-27T11:00:00',110.764,110.792,110.686,110.702,4119.8501,110.78,110.807,110.701,110.715,5021.23,False
'2016-05-27T12:00:00',110.7,110.747,110.596,110.649,4591.6001,110.715,110.76,110.611,110.664,5320.73,False
'2016-05-27T13:00:00',110.652,110.721,110.583,110.629,5023.7598,110.664,110.734,110.6,110.642,5211.3501,False
'2016-05-27T14:00:00',110.63,110.673,110.463,110.577,8672.1299,110.643,110.691,110.479,110.589,9017.5596,True
'2016-05-27T15:00:00',110.577,110.722,110.555,110.625,8097.8799,110.59,110.737,110.568,110.645,8534.6699,True
'2016-05-27T16:00:00',110.625,110.75,110.609,110.667,8567.5996,110.643,110.762,110.623,110.682,8526.6504,True
'2016-05-27T17:00:00',110.666,110.84,110.622,110.777,5612.52,110.68,110.851,110.637,110.79,6290.7598,True
'2016-05-27T18:00:00',110.779,110.827,110.723,110.826,3132.74,110.79,110.843,110.735,110.843,3245.22,True
'2016-05-27T19:00:00',110.825,110.917,110.797,110.857,7812.1299,110.842,110.926,110.81,110.876,8082.25,True
'2016-05-27T20:00:00',110.858,111.057,110.842,111.016,5480.3198,110.878,111.072,110.861,111.033,5511.3101,False
'2016-05-27T21:00:00',111.011,111.077,110.985,111.011,3542.71,111.03,111.095,111.004,111.029,3754.45,False
'2016-05-27T22:00:00',111.013,111.029,110.783,110.797,3427.8701,111.027,111.051,110.819,110.867,3385.04,True
'2016-05-29T23:00:00',111.015,111.039,110.947,110.996,693.92,111.057,111.069,110.988,111.038,784.16,True
'2016-05-30T00:00:00',110.996,111.353,110.96,111.286,4879.6899,111.032,111.386,110.989,111.324,4851.1499,True
'2016-05-30T01:00:00',111.286,111.422,111.205,111.338,4500.3398,111.323,111.442,111.233,111.36,4509.5801,False
'2016-05-30T02:00:00',111.337,111.426,111.28,111.309,7098.0601,111.36,111.447,111.301,111.326,7362.96,True
'2016-05-30T03:00:00',111.312,111.469,111.291,111.459,5080.6001,111.327,111.486,111.317,111.476,5244.23,True
'2016-05-30T04:00:00',111.46,111.577,111.438,111.562,4324.7998,111.477,111.594,111.456,111.581,4449.0801,True
'2016-05-30T05:00:00',111.56,111.605,111.499,111.564,3685.97,111.581,111.624,111.519,111.582,3481.3799,True
'2016-05-30T06:00:00',111.564,111.719,111.52,111.674,3305.8501,111.581,111.738,111.539,111.694,3624.8601,True
'2016-05-30T07:00:00',111.673,111.833,111.658,111.806,3862.8401,111.691,111.85,111.675,111.821,3676.45,True
'2016-05-30T08:00:00',111.805,111.958,111.77,111.865,5219.6699,111.819,111.976,111.784,111.884,5055.9199,True
'2016-05-30T09:00:00',111.865,111.996,111.717,111.969,6299.5801,111.885,112.013,111.734,111.987,6903.5,False
'2016-05-30T10:00:00',111.969,112.127,111.926,111.936,5690.3901,111.988,112.141,111.945,111.954,5823.1602,False
'2016-05-30T11:00:00',111.937,112.012,111.826,111.899,4993.3701,111.954,112.031,111.844,111.913,5207.5,True
'2016-05-30T12:00:00',111.899,111.941,111.871,111.899,3430.95,111.912,111.955,111.889,111.916,3838.6399,True
'2016-05-30T13:00:00',111.902,111.947,111.881,111.943,3207.3301,111.919,111.964,111.897,111.96,3681.95,True
'2016-05-30T14:00:00',111.943,112.029,111.931,112.003,4482.1201,111.962,112.048,111.948,112.022,4593.23,True
'2016-05-30T15:00:00',112.002,112.038,111.976,112.008,3316.8301,112.021,112.055,111.989,112.026,3862.3101,False
'2016-05-30T16:00:00',112.008,112.047,111.929,111.932,4049.78,112.027,112.062,111.948,111.948,4225.6699,False
'2016-05-30T17:00:00',111.931,111.945,111.846,111.882,3324.1201,111.949,111.964,111.857,111.901,4118.9902,False
'2016-05-30T18:00:00',111.882,111.892,111.818,111.872,2406.3101,111.901,111.904,111.835,111.889,2534.8201,True
'2016-05-30T19:00:00',111.873,111.993,111.873,111.918,2541.6001,111.89,112.017,111.89,111.946,2496.96,True
'2016-05-30T20:00:00',111.918,111.984,111.895,111.978,1705.2,111.945,112.012,111.923,112.004,1339.39,False
'2016-05-30T21:00:00',111.978,111.996,111.954,111.966,2264.73,112.003,112.02,111.978,111.999,2169.71,True
'2016-05-30T22:00:00',111.964,112.012,111.954,111.964,3346.23,111.996,112.037,111.984,112.005,2988.23,True
'2016-05-30T23:00:00',111.964,111.999,111.951,111.988,881.35,112.008,112.048,112.003,112.022,853.81,False
'2016-05-31T00:00:00',111.989,111.998,111.777,111.837,3670.74,112.026,112.026,111.801,111.856,3487.6799,False
'2016-05-31T01:00:00',111.834,111.911,111.752,111.777,3879.03,111.856,111.932,111.775,111.8,3605.96,True
'2016-05-31T02:00:00',111.776,111.877,111.729,111.84,4929.8701,111.798,111.897,111.748,111.859,5140.3799,True
'2016-05-31T03:00:00',111.843,112.065,111.836,112.005,5905.4902,111.86,112.083,111.854,112.021,6818.5298,False
'2016-05-31T04:00:00',112.01,112.039,111.962,111.988,3872.77,112.023,112.056,111.977,112.005,4375.54,True
'2016-05-31T05:00:00',111.989,112.237,111.976,112.205,4560.96,112.007,112.251,111.994,112.225,5135.7402,False
'2016-05-31T06:00:00',112.206,112.233,111.933,111.964,4980.1802,112.227,112.252,111.95,111.982,5001.77,True
'2016-05-31T07:00:00',111.963,112.101,111.952,112.099,4343.9102,111.982,112.117,111.97,112.117,4996.6499,False
'2016-05-31T08:00:00',112.096,112.204,112.027,112.069,6312.5898,112.117,112.218,112.042,112.083,6563.6299,False
'2016-05-31T09:00:00',112.072,112.142,111.952,111.956,8010.8599,112.083,112.158,111.967,111.971,8883.7002,False
'2016-05-31T10:00:00',111.96,111.985,111.849,111.928,7727.6699,111.971,111.999,111.857,111.94,8000.0801,True
'2016-05-31T11:00:00',111.928,112.155,111.887,112.102,5418.27,111.942,112.166,111.902,112.115,6133.3799,True
'2016-05-31T12:00:00',112.101,112.22,112.072,112.171,5806.71,112.114,112.233,112.088,112.186,5752.0,True
'2016-05-31T13:00:00',112.169,112.24,112.09,112.193,5092.3999,112.186,112.254,112.106,112.208,5387.0698,True
'2016-05-31T14:00:00',112.199,112.283,112.107,112.23,6475.52,112.21,112.292,112.121,112.248,7200.3901,True
'2016-05-31T15:00:00',112.233,112.321,112.149,112.316,7682.0698,112.25,112.335,112.168,112.333,8256.2402,False
'2016-05-31T16:00:00',112.316,112.334,111.56,111.583,10212.1797,112.338,112.359,111.576,111.597,10805.5703,False
'2016-05-31T17:00:00',111.586,111.677,111.406,111.487,8897.2998,111.602,111.69,111.413,111.5,7848.1699,False
'2016-05-31T18:00:00',111.487,111.514,111.329,111.45,5595.5,111.499,111.529,111.345,111.465,5729.7202,False
'2016-05-31T19:00:00',111.449,111.496,111.385,111.426,3738.03,111.465,111.514,111.4,111.441,3938.03,False
'2016-05-31T20:00:00',111.428,111.428,111.211,111.211,5035.1499,111.441,111.441,111.226,111.228,5185.3599,True
'2016-05-31T21:00:00',111.208,111.434,111.194,111.381,4288.2798,111.228,111.453,111.212,111.402,4541.6699,True
'2016-05-31T22:00:00',111.38,111.446,111.355,111.366,2671.8899,111.401,111.468,111.375,111.448,3108.48,True
'2016-05-31T23:00:00',111.361,111.42,111.329,111.391,1740.95,111.448,111.481,111.374,111.449,1579.77,True
'2016-06-01T00:00:00',111.391,111.468,111.375,111.465,3422.3,111.445,111.494,111.415,111.49,3749.54,False
'2016-06-01T01:00:00',111.461,111.484,111.342,111.389,2324.8999,111.487,111.505,111.361,111.41,2567.52,False
'2016-06-01T02:00:00',111.392,111.413,111.177,111.263,5654.6001,111.414,111.435,111.199,111.285,5648.9199,True
'2016-06-01T03:00:00',111.265,111.509,111.246,111.314,4886.77,111.287,111.529,111.267,111.338,5116.77,True
'2016-06-01T04:00:00',111.315,111.406,111.272,111.406,3655.1699,111.339,111.424,111.292,111.424,3906.51,False
'2016-06-01T05:00:00',111.406,111.406,111.192,111.248,3662.8701,111.424,111.427,111.213,111.266,3658.6599,False
'2016-06-01T06:00:00',111.248,111.373,111.07,111.093,4147.0498,111.264,111.396,111.095,111.114,4289.96,False
'2016-06-01T07:00:00',111.095,111.107,110.351,110.647,10346.21,111.113,111.126,110.375,110.667,10095.0098,True
'2016-06-01T08:00:00',110.647,110.717,110.514,110.692,7559.1099,110.667,110.736,110.531,110.713,7850.5898,True
'2016-06-01T09:00:00',110.692,111.018,110.566,110.904,9330.5596,110.713,111.037,110.584,110.926,9870.8604,False
'2016-06-01T10:00:00',110.907,110.99,110.711,110.718,9355.5596,110.924,111.005,110.725,110.735,9709.4805,False
'2016-06-01T11:00:00',110.718,110.821,110.472,110.676,10337.2197,110.735,110.84,110.489,110.692,10613.5098,False
'2016-06-01T12:00:00',110.675,110.73,110.561,110.64,6714.29,110.691,110.748,110.576,110.657,6676.6299,False
'2016-06-01T13:00:00',110.641,110.661,110.362,110.411,8106.1201,110.657,110.67,110.379,110.429,8144.1001,True
'2016-06-01T14:00:00',110.407,110.592,110.361,110.455,9509.1104,110.413,110.606,110.369,110.473,10095.4805,True
'2016-06-01T15:00:00',110.457,110.744,110.441,110.669,9919.5596,110.473,110.761,110.455,110.709,10074.1504,True
'2016-06-01T16:00:00',110.651,110.842,110.524,110.803,12686.7002,110.695,110.858,110.556,110.817,13391.5098,False
'2016-06-01T17:00:00',110.8,110.888,110.67,110.725,8429.9902,110.816,110.905,110.683,110.74,8829.54,True
'2016-06-01T18:00:00',110.725,110.895,110.68,110.89,6442.0801,110.74,110.916,110.698,110.909,6599.9302,False
'2016-06-01T19:00:00',110.892,110.957,110.763,110.793,4825.1602,110.908,110.974,110.782,110.81,4957.5,True
'2016-06-01T20:00:00',110.799,110.891,110.777,110.803,4730.1401,110.81,110.908,110.792,110.823,4705.8101,True
'2016-06-01T21:00:00',110.805,110.891,110.774,110.839,3078.01,110.823,110.909,110.788,110.854,3279.1799,False
'2016-06-01T22:00:00',110.841,110.905,110.821,110.828,2281.0,110.858,110.927,110.839,110.871,2551.0701,False
'2016-06-01T23:00:00',110.831,110.916,110.696,110.718,2189.01,110.884,110.978,110.753,110.781,2104.53,True
'2016-06-02T00:00:00',110.718,110.816,110.718,110.779,3567.25,110.778,110.844,110.767,110.807,4270.2002,False
'2016-06-02T01:00:00',110.78,110.798,110.698,110.73,2607.1699,110.806,110.817,110.72,110.748,3045.98,False
'2016-06-02T02:00:00',110.73,110.739,110.605,110.672,6271.96,110.747,110.759,110.626,110.689,7535.7402,False
'2016-06-02T03:00:00',110.671,110.769,110.326,110.517,6866.3301,110.689,110.791,110.351,110.539,7410.5898,False
'2016-06-02T04:00:00',110.518,110.537,110.275,110.374,7343.6499,110.539,110.553,110.299,110.397,8629.5996,False
'2016-06-02T05:00:00',110.374,110.456,110.318,110.359,3812.98,110.394,110.476,110.341,110.379,4511.5898,True
'2016-06-02T06:00:00',110.359,110.569,110.341,110.549,4803.6001,110.376,110.589,110.361,110.57,5379.4199,False
'2016-06-02T07:00:00',110.548,110.602,110.433,110.522,5725.96,110.568,110.62,110.451,110.539,6129.1299,False
'2016-06-02T08:00:00',110.519,110.652,110.421,110.515,6035.5298,110.538,110.67,110.44,110.534,6507.8599,False
'2016-06-02T09:00:00',110.518,110.584,110.378,110.402,8685.5596,110.533,110.604,110.396,110.415,9098.1104,True
'2016-06-02T10:00:00',110.397,110.55,110.307,110.472,6553.2402,110.414,110.567,110.322,110.49,7150.8501,True
'2016-06-02T11:00:00',110.471,110.547,110.428,110.523,5335.4902,110.488,110.563,110.444,110.538,5235.5698,False
'2016-06-02T12:00:00',110.522,110.53,110.379,110.416,4322.6299,110.538,110.547,110.396,110.431,4715.1899,False
'2016-06-02T13:00:00',110.419,110.426,110.292,110.322,5025.6499,110.433,110.443,110.306,110.338,5303.3999,False
'2016-06-02T14:00:00',110.321,110.327,110.024,110.068,12342.5498,110.337,110.387,110.034,110.084,13064.54,False
'2016-06-02T15:00:00',110.068,110.144,109.64,109.749,12416.7598,110.085,110.16,109.658,109.766,12227.9004,False
'2016-06-02T16:00:00',109.75,109.891,109.636,109.667,9713.8604,109.769,109.907,109.653,109.682,9957.5498,True
'2016-06-02T17:00:00',109.672,109.852,109.655,109.799,7532.6602,109.682,109.866,109.673,109.816,7864.3198,True
'2016-06-02T18:00:00',109.8,109.851,109.669,109.817,4300.2202,109.818,109.868,109.686,109.834,4928.9199,True
'2016-06-02T19:00:00',109.816,109.891,109.777,109.891,3166.3799,109.834,109.911,109.792,109.911,3645.3899,False
'2016-06-02T20:00:00',109.889,109.949,109.872,109.874,3239.4099,109.909,109.966,109.888,109.891,3140.5601,False
'2016-06-02T21:00:00',109.873,109.906,109.829,109.835,1901.0699,109.89,109.922,109.846,109.855,2279.1001,True
'2016-06-02T22:00:00',109.835,109.937,109.826,109.887,2330.73,109.853,109.97,109.842,109.968,2439.8999,False
'2016-06-02T23:00:00',109.885,109.931,109.821,109.849,918.8,109.968,109.997,109.883,109.909,1002.16,True
'2016-06-03T00:00:00',109.851,109.931,109.801,109.895,3144.8101,109.909,109.957,109.847,109.916,3454.1699,True
'2016-06-03T01:00:00',109.895,109.928,109.819,109.903,1997.76,109.914,109.949,109.842,109.924,2129.48,True
'2016-06-03T02:00:00',109.906,110.109,109.906,110.05,7137.23,109.924,110.13,109.924,110.07,7391.5,False
'2016-06-03T03:00:00',110.048,110.175,109.957,109.972,5749.54,110.07,110.198,109.978,109.991,6081.2598,False
'2016-06-03T04:00:00',109.971,109.993,109.868,109.932,4080.6499,109.989,110.013,109.885,109.952,3770.3101,False
'2016-06-03T05:00:00',109.934,110.016,109.901,109.925,2971.3601,109.953,110.035,109.92,109.943,3212.6101,False
'2016-06-03T06:00:00',109.925,109.958,109.601,109.703,6156.4302,109.944,109.974,109.615,109.718,5672.9199,False
'2016-06-03T07:00:00',109.703,109.776,109.633,109.688,4941.7402,109.719,109.794,109.653,109.706,6572.3198,True
'2016-06-03T08:00:00',109.686,109.812,109.653,109.787,5313.5801,109.706,109.83,109.674,109.803,7573.1802,False
'2016-06-03T09:00:00',109.789,109.835,109.714,109.763,7438.6201,109.803,109.851,109.733,109.781,10811.7305,True
'2016-06-03T10:00:00',109.761,109.876,109.745,109.812,5841.7598,109.781,109.89,109.764,109.826,8483.8203,True
'2016-06-03T11:00:00',109.812,109.943,109.777,109.938,6051.4399,109.826,109.958,109.795,109.956,8659.5898,False
'2016-06-03T12:00:00',109.936,109.952,109.794,109.823,4676.21,109.954,109.967,109.808,109.837,7956.7598,True
'2016-06-03T13:00:00',109.824,109.916,109.766,109.883,4908.2598,109.839,109.932,109.783,109.898,7418.6899,False
'2016-06-03T14:00:00',109.883,110.057,109.346,109.687,14637.1104,109.898,110.076,109.364,109.709,18850.8203,False
'2016-06-03T15:00:00',109.689,109.832,109.376,109.534,16914.5293,109.709,109.852,109.397,109.569,21359.3906,False
'2016-06-03T16:00:00',109.531,109.575,109.081,109.081,14613.6904,109.57,109.592,109.098,109.098,19724.2695,True
'2016-06-03T17:00:00',109.089,109.322,109.041,109.257,10059.3604,109.099,109.338,109.061,109.274,11883.7598,False
'2016-06-03T18:00:00',109.257,109.288,109.069,109.097,6998.02,109.275,109.305,109.085,109.115,6919.98,True
'2016-06-03T19:00:00',109.096,109.192,109.073,109.172,7406.6099,109.114,109.209,109.088,109.189,6613.5601,True
'2016-06-03T20:00:00',109.171,109.315,109.045,109.21,6606.9902,109.19,109.335,109.063,109.23,6926.0698,True
'2016-06-03T21:00:00',109.212,109.288,109.182,109.219,4580.7402,109.235,109.309,109.201,109.238,4746.79,False
'2016-06-03T22:00:00',109.218,109.251,109.056,109.08,5005.1201,109.241,109.279,109.082,109.189,5333.0498,True
'2016-06-05T23:00:00',108.991,109.104,108.864,109.095,1642.04,109.171,109.2,108.979,109.2,1460.83,True
'2016-06-06T00:00:00',109.085,109.31,109.072,109.218,4371.8301,109.177,109.348,109.115,109.247,4248.0898,True
'2016-06-06T01:00:00',109.218,109.349,108.948,109.294,7065.6099,109.248,109.373,108.971,109.319,6955.71,False
'2016-06-06T02:00:00',109.29,109.375,109.058,109.117,8377.04,109.315,109.401,109.077,109.142,9507.7598,True
'2016-06-06T03:00:00',109.117,109.345,109.077,109.343,6099.7202,109.143,109.367,109.099,109.364,6650.6201,True
'2016-06-06T04:00:00',109.344,109.551,109.225,109.542,4846.0698,109.364,109.57,109.242,109.565,4579.8301,False
'2016-06-06T05:00:00',109.538,109.672,109.493,109.526,4589.71,109.563,109.694,109.514,109.548,5601.46,False
'2016-06-06T06:00:00',109.529,109.536,109.356,109.502,4314.3999,109.55,109.553,109.378,109.522,4500.9399,False
'2016-06-06T07:00:00',109.499,109.541,109.399,109.488,3901.0701,109.521,109.56,109.419,109.506,4369.0801,True
'2016-06-06T08:00:00',109.489,109.639,109.429,109.532,6058.54,109.506,109.658,109.444,109.55,6251.3901,True
'2016-06-06T09:00:00',109.53,109.788,109.498,109.7,9426.3096,109.548,109.804,109.512,109.716,9536.3496,True
'2016-06-06T10:00:00',109.702,109.952,109.684,109.942,7775.9302,109.717,109.961,109.7,109.956,7887.25,False
'2016-06-06T11:00:00',109.946,110.041,109.902,109.931,6488.02,109.956,110.054,109.919,109.944,6737.54,False
'2016-06-06T12:00:00',109.932,109.98,109.823,109.874,6244.0098,109.944,109.998,109.837,109.89,6631.0298,True
'2016-06-06T13:00:00',109.873,109.926,109.794,109.882,5788.04,109.887,109.939,109.81,109.899,6312.8799,True
'2016-06-06T14:00:00',109.882,110.208,109.882,110.077,6914.3501,109.898,110.223,109.898,110.093,7057.98,True
'2016-06-06T15:00:00',110.077,110.189,110.023,110.134,8351.0,110.096,110.203,110.039,110.151,8526.1299,True
'2016-06-06T16:00:00',110.134,110.528,110.134,110.392,9063.8496,110.149,110.545,110.149,110.404,9601.7598,True
'2016-06-06T17:00:00',110.389,110.481,110.324,110.412,8211.1602,110.403,110.498,110.343,110.426,7805.52,False
'2016-06-06T18:00:00',110.412,110.496,110.19,110.277,10651.5195,110.429,110.517,110.203,110.294,10519.7695,True
'2016-06-06T19:00:00',110.276,110.51,110.251,110.501,8056.21,110.294,110.529,110.261,110.518,8002.3101,True
'2016-06-06T20:00:00',110.504,110.748,110.504,110.72,5835.2202,110.52,110.761,110.52,110.74,5402.46,True
'2016-06-06T21:00:00',110.718,110.88,110.687,110.799,4535.4102,110.737,110.894,110.705,110.816,4583.1299,True
'2016-06-06T22:00:00',110.795,110.908,110.783,110.801,3161.3,110.815,110.927,110.81,110.845,3171.0601,False
'2016-06-06T23:00:00',110.803,110.872,110.632,110.768,2407.0701,110.869,110.894,110.763,110.814,2183.6201,True
'2016-06-07T00:00:00',110.767,110.83,110.767,110.789,3317.8601,110.814,110.869,110.791,110.812,2845.5601,False
'2016-06-07T01:00:00',110.789,110.83,110.699,110.741,2880.8501,110.809,110.849,110.722,110.762,2889.22,False
'2016-06-07T02:00:00',110.739,110.739,110.535,110.596,5973.4302,110.761,110.762,110.555,110.61,5726.1499,True
'2016-06-07T03:00:00',110.597,110.822,110.559,110.802,4839.4199,110.61,110.839,110.576,110.821,4523.54,True
'2016-06-07T04:00:00',110.804,110.994,110.723,110.969,4589.7598,110.821,111.01,110.74,110.991,4105.1699,True
'2016-06-07T05:00:00',110.97,111.116,110.933,111.04,4195.5498,110.991,111.134,110.954,111.059,4082.3799,False
'2016-06-07T06:00:00',111.041,111.118,110.907,110.931,5919.1001,111.063,111.139,110.926,110.952,6273.2402,False
'2016-06-07T07:00:00',110.931,110.976,110.806,110.818,4468.5,110.952,110.994,110.822,110.837,4350.3198,False
'2016-06-07T08:00:00',110.819,110.916,110.733,110.773,5355.7202,110.839,110.932,110.751,110.793,5261.3301,True
'2016-06-07T09:00:00',110.772,111.235,110.706,111.235,8038.0498,110.788,111.249,110.72,111.248,7995.4199,True
'2016-06-07T10:00:00',111.234,111.558,111.211,111.48,7788.6802,111.248,111.571,111.224,111.497,8110.7402,True
'2016-06-07T11:00:00',111.476,111.775,111.472,111.591,6804.71,111.492,111.789,111.485,111.605,6079.5,False
'2016-06-07T12:00:00',111.592,111.594,111.426,111.449,5204.3599,111.607,111.609,111.442,111.463,4798.23,False
'2016-06-07T13:00:00',111.45,111.453,111.276,111.333,6648.6099,111.465,111.469,111.289,111.35,6226.1201,False
'2016-06-07T14:00:00',111.333,111.342,111.127,111.2,7677.4302,111.346,111.358,111.14,111.213,7089.29,False
'2016-06-07T15:00:00',111.2,111.233,111.008,111.048,7571.54,111.214,111.247,111.022,111.06,8243.8604,False
'2016-06-07T16:00:00',111.048,111.087,110.842,110.929,8699.4297,111.059,111.103,110.856,110.947,8916.8701,True
'2016-06-07T17:00:00',110.931,111.106,110.921,111.04,6747.9502,110.949,111.125,110.939,111.058,6811.6001,True
'2016-06-07T18:00:00',111.04,111.158,111.007,111.157,4715.0601,111.059,111.175,111.025,111.175,4650.9702,False
'2016-06-07T19:00:00',111.156,111.208,111.092,111.14,4640.7402,111.174,111.226,111.107,111.16,4622.2402,True
'2016-06-07T20:00:00',111.14,111.211,111.122,111.159,3579.6699,111.157,111.23,111.136,111.177,3355.8701,True
'2016-06-07T21:00:00',111.159,111.234,111.136,111.167,2837.3701,111.178,111.25,111.155,111.188,2733.77,True
'2016-06-07T22:00:00',111.166,111.257,111.144,111.184,2549.53,111.186,111.287,111.171,111.275,2643.1201,False
'2016-06-07T23:00:00',111.181,111.233,111.152,111.161,1384.79,111.289,111.289,111.193,111.233,1306.95,False
'2016-06-08T00:00:00',111.162,111.164,111.09,111.119,977.22,111.213,111.213,111.124,111.143,1072.54,True
'2016-06-08T01:00:00',111.119,111.22,111.074,111.13,2641.5801,111.143,111.244,111.098,111.155,2693.97,False
'2016-06-08T02:00:00',111.13,111.133,110.773,110.917,6645.5298,111.152,111.156,110.798,110.931,6506.02,False
'2016-06-08T03:00:00',110.919,110.967,110.616,110.635,6223.0098,110.935,110.992,110.638,110.653,6565.3301,True
'2016-06-08T04:00:00',110.633,110.84,110.617,110.805,3427.3301,110.651,110.855,110.638,110.827,3432.71,True
'2016-06-08T05:00:00',110.805,111.143,110.804,111.084,5159.29,110.826,111.162,110.823,111.098,5789.6699,False
'2016-06-08T06:00:00',111.085,111.098,110.887,110.967,3889.53,111.102,111.116,110.908,110.984,3903.3,False
'2016-06-08T07:00:00',110.965,110.997,110.84,110.953,4474.0601,110.987,111.014,110.859,110.97,4168.8101,True
'2016-06-08T08:00:00',110.951,111.047,110.909,110.956,5296.8501,110.969,111.063,110.923,110.969,4980.4399,False
'2016-06-08T09:00:00',110.952,111.032,110.706,110.825,8230.9199,110.969,111.048,110.722,110.841,7866.5,True
'2016-06-08T10:00:00',110.823,111.057,110.819,111.041,6571.0098,110.84,111.075,110.833,111.053,7257.8901,True
'2016-06-08T11:00:00',111.047,111.246,111.047,111.236,4335.1899,111.058,111.262,111.058,111.248,4765.3301,False
'2016-06-08T12:00:00',111.235,111.281,111.157,111.227,4460.3799,111.249,111.294,111.172,111.246,4367.2598,True
'2016-06-08T13:00:00',111.227,111.451,111.222,111.332,5437.9702,111.243,111.467,111.24,111.347,5594.6899,False
'2016-06-08T14:00:00',111.332,111.341,111.225,111.27,6787.2598,111.345,111.355,111.238,111.283,6863.25,True
'2016-06-08T15:00:00',111.269,111.384,111.206,111.316,8730.4502,111.282,111.398,111.216,111.329,8533.5098,False
'2016-06-08T16:00:00',111.316,111.362,111.102,111.115,10626.8096,111.333,111.378,111.114,111.129,10160.7598,True
'2016-06-08T17:00:00',111.122,111.215,111.068,111.183,7750.5298,111.128,111.233,111.086,111.198,6771.4702,True
'2016-06-08T18:00:00',111.18,111.438,111.132,111.388,5503.6299,111.197,111.453,111.146,111.404,5842.2202,True
'2016-06-08T19:00:00',111.385,111.497,111.359,111.434,4703.6299,111.405,111.514,111.378,111.451,4939.23,True
'2016-06-08T20:00:00',111.433,111.555,111.364,111.503,4175.3599,111.452,111.577,111.384,111.519,4253.5601,True
'2016-06-08T21:00:00',111.505,111.578,111.458,111.531,3542.3401,111.527,111.588,111.476,111.552,4136.2598,False
'2016-06-08T22:00:00',111.533,111.618,111.507,111.509,3029.9199,111.553,111.637,111.538,111.553,3097.5601,False
'2016-06-08T23:00:00',111.499,111.626,111.356,111.394,2766.52,111.556,111.689,111.426,111.454,2746.76,True
'2016-06-09T00:00:00',111.394,111.556,111.394,111.524,3557.5601,111.455,111.579,111.451,111.545,3369.3201,False
'2016-06-09T01:00:00',111.525,111.554,111.385,111.39,3048.3601,111.549,111.576,111.408,111.414,2802.9199,False
'2016-06-09T02:00:00',111.39,111.486,111.287,111.335,5196.5698,111.415,111.507,111.303,111.357,4541.0898,False
'2016-06-09T03:00:00',111.335,111.396,111.18,111.224,6338.3398,111.354,111.413,111.2,111.246,6145.6602,True
'2016-06-09T04:00:00',111.223,111.37,111.198,111.229,4542.7998,111.244,111.391,111.219,111.25,3996.5,False
'2016-06-09T05:00:00',111.229,111.305,111.201,111.227,3001.1899,111.251,111.323,111.223,111.243,3090.48,False
'2016-06-09T06:00:00',111.227,111.286,111.161,111.222,3778.22,111.243,111.305,111.179,111.24,3664.5,True
'2016-06-09T07:00:00',111.22,111.409,111.214,111.264,4258.6499,111.239,111.429,111.232,111.282,4045.9199,True
'2016-06-09T08:00:00',111.267,111.361,111.254,111.314,5173.5698,111.284,111.379,111.265,111.337,5062.3501,False
'2016-06-09T09:00:00',111.317,111.347,110.705,110.799,10731.4697,111.337,111.36,110.72,110.814,9515.4004,True
'2016-06-09T10:00:00',110.799,110.902,110.571,110.898,8385.7197,110.811,110.918,110.58,110.914,7808.3198,False
'2016-06-09T11:00:00',110.897,110.912,110.61,110.686,7034.3198,110.913,110.928,110.623,110.7,6625.46,True
'2016-06-09T12:00:00',110.685,110.77,110.602,110.705,6426.7798,110.7,110.784,110.619,110.722,5810.96,False
'2016-06-09T13:00:00',110.708,110.791,110.619,110.641,6599.7998,110.724,110.808,110.631,110.656,5736.0098,True
'2016-06-09T14:00:00',110.641,110.926,110.561,110.876,7613.2998,110.656,110.939,110.576,110.891,6627.3501,False
'2016-06-09T15:00:00',110.872,110.908,110.548,110.656,9807.7695,110.887,110.924,110.563,110.67,8221.4502,False
'2016-06-09T16:00:00',110.654,110.681,110.257,110.383,8875.0303,110.666,110.697,110.275,110.4,8591.8896,True
'2016-06-09T17:00:00',110.383,110.559,110.377,110.503,6820.1602,110.4,110.574,110.394,110.517,6594.1802,True
'2016-06-09T18:00:00',110.508,110.554,110.452,110.516,5130.6099,110.517,110.569,110.468,110.532,4753.7598,True
'2016-06-09T19:00:00',110.517,110.808,110.494,110.776,4409.73,110.531,110.826,110.511,110.794,4771.7598,True
'2016-06-09T20:00:00',110.776,110.979,110.726,110.969,3820.49,110.795,110.997,110.743,110.991,3728.74,True
'2016-06-09T21:00:00',110.971,111.185,110.911,111.071,4257.29,110.989,111.202,110.929,111.089,3991.6799,False
'2016-06-09T22:00:00',111.067,111.081,110.976,110.982,2742.5801,111.088,111.097,111.0,111.064,2676.45,False
'2016-06-09T23:00:00',110.973,110.986,110.851,110.859,1309.79,111.058,111.067,110.89,110.906,1331.59,True
'2016-06-10T00:00:00',110.861,111.028,110.861,110.982,2505.3999,110.906,111.054,110.906,111.008,2484.6499,True
'2016-06-10T01:00:00',110.982,111.074,110.907,111.032,3148.3899,111.011,111.092,110.929,111.05,2587.4199,True
'2016-06-10T02:00:00',111.033,111.105,110.806,111.1,5959.1499,111.043,111.124,110.824,111.114,5792.1299,False
'2016-06-10T03:00:00',111.099,111.204,111.019,111.02,5101.73,111.113,111.219,111.029,111.029,4126.3599,True
'2016-06-10T04:00:00',111.021,111.1,110.968,111.066,3734.1499,111.033,111.119,110.983,111.088,2949.21,False
'2016-06-10T05:00:00',111.067,111.134,110.928,110.941,3403.8799,111.089,111.153,110.945,110.959,2745.51,True
'2016-06-10T06:00:00',110.944,111.021,110.94,110.962,3150.6201,110.963,111.036,110.954,110.981,2322.6001,True
'2016-06-10T07:00:00',110.962,111.058,110.948,110.988,3696.55,110.98,111.074,110.966,111.014,3585.02,False
'2016-06-10T08:00:00',110.991,111.05,110.861,110.902,4524.9502,111.014,111.067,110.877,110.923,4468.0698,True
'2016-06-10T09:00:00',110.906,110.966,110.832,110.911,8136.46,110.923,110.979,110.848,110.93,8381.75,False
'2016-06-10T10:00:00',110.911,111.168,110.848,110.859,7674.48,110.93,111.186,110.863,110.873,7660.4399,False
'2016-06-10T11:00:00',110.859,110.859,110.656,110.696,6290.1401,110.874,110.874,110.673,110.71,6861.6802,True
'2016-06-10T12:00:00',110.695,110.836,110.558,110.741,5099.3398,110.706,110.851,110.574,110.759,5692.0698,True
'2016-06-10T13:00:00',110.743,110.867,110.718,110.84,5211.5601,110.758,110.884,110.735,110.852,4901.8999,True
'2016-06-10T14:00:00',110.841,111.138,110.785,111.017,6835.02,110.853,111.155,110.8,111.032,6924.8398,False
'2016-06-10T15:00:00',111.019,111.019,110.74,110.794,8208.29,111.034,111.034,110.75,110.806,7421.7202,True
'2016-06-10T16:00:00',110.798,111.096,110.725,111.041,9723.71,110.805,111.109,110.753,111.058,8897.6602,True
'2016-06-10T17:00:00',111.045,111.13,110.95,111.128,8085.6401,111.06,111.146,110.969,111.143,7324.3701,True
'2016-06-10T18:00:00',111.128,111.374,111.093,111.344,4615.4702,111.143,111.392,111.111,111.363,4002.4099,False
'2016-06-10T19:00:00',111.344,111.361,110.598,110.702,6445.6602,111.363,111.379,110.617,110.719,6654.96,True
'2016-06-10T20:00:00',110.703,110.86,110.41,110.848,8054.6899,110.724,110.878,110.425,110.866,7428.1699,False
'2016-06-10T21:00:00',110.844,110.847,110.665,110.718,4496.1001,110.854,110.87,110.685,110.737,4587.9399,True
'2016-06-10T22:00:00',110.718,110.97,110.707,110.876,3763.8101,110.737,110.999,110.729,110.952,4252.98,False
'2016-06-12T23:00:00',110.648,110.777,110.597,110.624,1489.25,110.867,110.888,110.665,110.734,1311.98,True
'2016-06-13T00:00:00',110.631,110.745,110.546,110.677,4200.8799,110.721,110.778,110.591,110.701,3981.8999,False
'2016-06-13T01:00:00',110.678,110.686,110.248,110.371,5396.4302,110.701,110.714,110.268,110.396,5371.4702,False
'2016-06-13T02:00:00',110.377,110.592,110.302,110.329,6074.54,110.398,110.614,110.325,110.348,6417.2202,False
'2016-06-13T03:00:00',110.33,110.387,109.924,110.004,8988.5303,110.348,110.404,109.954,110.026,9074.8096,True
'2016-06-13T04:00:00',110.002,110.155,109.946,110.035,6445.8501,110.026,110.174,109.971,110.052,6662.54,True
'2016-06-13T05:00:00',110.029,110.106,109.999,110.052,4467.6699,110.052,110.126,110.018,110.069,4613.9102,False
'2016-06-13T06:00:00',110.048,110.07,109.753,109.823,6159.7402,110.068,110.087,109.772,109.842,6268.7202,False
'2016-06-13T07:00:00',109.819,109.861,109.688,109.697,6113.1899,109.836,109.88,109.706,109.714,6855.9502,True
'2016-06-13T08:00:00',109.699,110.061,109.643,109.997,7015.6099,109.72,110.07,109.66,110.013,7795.0498,True
'2016-06-13T09:00:00',109.998,110.148,109.9,110.062,8983.8203,110.014,110.164,109.916,110.077,8822.0195,False
'2016-06-13T10:00:00',110.064,110.182,109.748,109.83,7177.48,110.079,110.193,109.763,109.843,7268.2798,False
'2016-06-13T11:00:00',109.826,109.826,109.602,109.693,6889.1401,109.836,109.839,109.614,109.708,6721.02,True
'2016-06-13T12:00:00',109.693,109.837,109.658,109.756,5283.5098,109.707,109.849,109.675,109.771,5550.9702,True
'2016-06-13T13:00:00',109.757,109.893,109.717,109.804,6015.75,109.772,109.907,109.731,109.82,5499.3198,False
'2016-06-13T14:00:00',109.803,109.842,109.576,109.617,7925.2998,109.817,109.852,109.591,109.631,7713.2202,True
'2016-06-13T15:00:00',109.618,110.137,109.575,109.996,10796.7305,109.631,110.153,109.585,110.014,11256.0596,True
'2016-06-13T16:00:00',110.002,110.417,109.999,110.008,12421.1602,110.019,110.434,110.018,110.024,11949.6299,False
'2016-06-13T17:00:00',110.009,110.089,109.734,109.76,8754.3496,110.024,110.106,109.752,109.775,8739.1699,True
'2016-06-13T18:00:00',109.764,110.157,109.746,109.968,6354.0601,109.778,110.174,109.763,109.986,6785.7998,True
'2016-06-13T19:00:00',109.97,110.125,109.88,110.095,3781.4299,109.985,110.146,109.899,110.111,3942.1599,True
'2016-06-13T20:00:00',110.094,110.175,110.046,110.097,3634.24,110.111,110.183,110.06,110.11,3797.01,True
'2016-06-13T21:00:00',110.1,110.251,110.089,110.22,2782.4399,110.11,110.27,110.105,110.234,2938.4199,False
'2016-06-13T22:00:00',110.216,110.249,110.086,110.163,2220.4299,110.233,110.267,110.114,110.217,2083.3701,False
'2016-06-13T23:00:00',110.163,110.167,109.967,110.054,1850.24,110.221,110.242,110.042,110.09,1742.59,True
'2016-06-14T00:00:00',110.046,110.171,109.967,110.112,4057.8301,110.085,110.193,109.991,110.141,4554.77,True
'2016-06-14T01:00:00',110.119,110.387,110.111,110.289,3702.79,110.141,110.405,110.133,110.312,3935.8701,False
'2016-06-14T02:00:00',110.286,110.449,110.048,110.114,8581.0498,110.311,110.47,110.068,110.132,8075.7998,False
'2016-06-14T03:00:00',110.112,110.19,110.014,110.109,7111.2598,110.132,110.206,110.034,110.128,6998.4302,False
'2016-06-14T04:00:00',110.107,110.142,109.974,109.992,4359.52,110.129,110.16,109.992,110.012,4067.76,True
'2016-06-14T05:00:00',109.995,110.069,109.969,110.035,3580.9199,110.012,110.089,109.99,110.052,3492.5601,False
'2016-06-14T06:00:00',110.033,110.059,109.907,109.934,3939.04,110.055,110.075,109.926,109.956,3791.5801,False
'2016-06-14T07:00:00',109.935,109.94,109.794,109.887,5499.1099,109.954,109.958,109.812,109.899,5338.2798,False
'2016-06-14T08:00:00',109.891,109.959,109.536,109.629,7161.7998,109.899,109.975,109.555,109.644,7065.5601,True
'2016-06-14T09:00:00',109.629,110.164,109.476,109.818,11968.9199,109.648,110.18,109.49,109.833,12027.54,False
'2016-06-14T10:00:00',109.818,109.922,109.411,109.608,9690.0801,109.834,109.939,109.427,109.624,9505.46,False
'2016-06-14T11:00:00',109.609,109.609,109.375,109.524,8335.0303,109.628,109.628,109.394,109.541,8484.2998,True
'2016-06-14T12:00:00',109.521,109.714,109.483,109.648,6509.98,109.536,109.724,109.499,109.664,6878.7202,True
'2016-06-14T13:00:00',109.648,109.85,109.639,109.798,5624.9102,109.663,109.864,109.655,109.812,6019.6499,True
'2016-06-14T14:00:00',109.8,109.967,109.783,109.898,8814.3496,109.812,110.013,109.799,109.907,8845.7803,False
'2016-06-14T15:00:00',109.895,109.973,109.723,109.827,9700.9502,109.909,109.988,109.741,109.844,9938.8496,True
'2016-06-14T16:00:00',109.827,109.951,109.693,109.947,11409.6299,109.843,109.965,109.712,109.961,10995.6504,True
'2016-06-14T17:00:00',109.953,110.101,109.877,109.997,8458.5498,109.963,110.117,109.89,110.015,8425.9697,True
'2016-06-14T18:00:00',109.998,110.14,109.974,110.111,5156.8301,110.016,110.173,109.988,110.133,5065.3301,True
'2016-06-14T19:00:00',110.108,110.153,110.014,110.144,4753.6699,110.131,110.169,110.027,110.16,4643.98,False
'2016-06-14T20:00:00',110.144,110.151,109.963,110.001,3964.5701,110.159,110.167,109.978,110.015,3673.4399,True
'2016-06-14T21:00:00',110.0,110.163,109.979,110.152,3863.95,110.014,110.183,109.99,110.163,3857.8601,False
'2016-06-14T22:00:00',110.152,110.196,110.114,110.122,2822.4299,110.163,110.213,110.135,110.172,2535.48,False
'2016-06-14T23:00:00',110.117,110.125,109.915,109.987,2239.3899,110.173,110.198,109.985,110.069,2609.46,True
'2016-06-15T00:00:00',109.987,110.102,109.981,110.057,2274.77,110.066,110.123,110.037,110.08,2297.48,True
'2016-06-15T01:00:00',110.057,110.123,110.026,110.067,3852.4099,110.079,110.146,110.042,110.086,3824.76,False
'2016-06-15T02:00:00',110.068,110.197,109.995,110.045,7190.6602,110.089,110.217,110.017,110.064,6038.3701,True
'2016-06-15T03:00:00',110.046,110.227,109.97,110.17,7588.0801,110.066,110.245,109.989,110.189,7418.3501,True
'2016-06-15T04:00:00',110.171,110.276,110.112,110.192,5045.9399,110.192,110.296,110.132,110.209,5502.1201,True
'2016-06-15T05:00:00',110.191,110.272,110.164,110.203,4537.9199,110.209,110.291,110.18,110.223,4775.5098,False
'2016-06-15T06:00:00',110.205,110.228,110.06,110.089,4677.6201,110.223,110.246,110.078,110.107,4152.4702,False
'2016-06-15T07:00:00',110.087,110.135,109.979,109.982,4644.1099,110.104,110.153,109.998,110.001,4303.0801,True
'2016-06-15T08:00:00',109.98,110.227,109.968,110.218,6423.4502,110.001,110.243,109.986,110.238,7246.4399,False
'2016-06-15T09:00:00',110.217,110.217,110.011,110.02,7807.96,110.224,110.228,110.027,110.036,8494.29,True
'2016-06-15T10:00:00',110.02,110.164,109.974,110.076,6418.7402,110.035,110.178,109.99,110.093,6632.3501,True
'2016-06-15T11:00:00',110.078,110.181,109.764,110.139,5269.2402,110.094,110.196,110.032,110.157,5645.1299,True
'2016-06-15T12:00:00',110.136,110.291,110.078,110.216,4472.9199,110.153,110.307,110.093,110.232,4970.29,True
'2016-06-15T13:00:00',110.214,110.34,110.165,110.223,5240.5801,110.232,110.356,110.174,110.234,4940.3198,False
'2016-06-15T14:00:00',110.222,110.341,110.095,110.116,6079.0898,110.238,110.354,110.107,110.132,5497.5698,False
'2016-06-15T15:00:00',110.116,110.157,109.861,110.004,7262.2798,110.134,110.173,109.876,110.016,7579.75,False
'2016-06-15T16:00:00',110.009,110.208,109.937,109.945,8947.5,110.019,110.221,109.955,109.959,9232.5498,False
'2016-06-15T17:00:00',109.948,110.027,109.738,109.738,5959.5801,109.959,110.043,109.753,109.753,6191.0498,False
'2016-06-15T18:00:00',109.737,109.814,109.604,109.727,5515.8901,109.752,109.825,109.622,109.742,4427.4702,True
'2016-06-15T19:00:00',109.727,109.894,109.691,109.768,4779.54,109.741,110.045,109.706,109.987,4651.9102,True
'2016-06-15T20:00:00',109.771,110.331,109.649,110.29,13176.29,109.984,110.351,109.772,110.314,13680.2402,False
'2016-06-15T21:00:00',110.294,110.314,110.074,110.162,8572.6504,110.318,110.334,110.097,110.186,8499.6904,True
'2016-06-15T22:00:00',110.16,110.298,110.14,110.244,2976.6899,110.184,110.321,110.164,110.281,3028.8899,False
'2016-06-15T23:00:00',110.241,110.289,110.214,110.216,1840.85,110.283,110.328,110.252,110.253,1489.1899,False
'2016-06-16T00:00:00',110.217,110.245,110.088,110.173,3324.55,110.251,110.276,110.115,110.196,3550.6399,False
'2016-06-16T01:00:00',110.173,110.201,110.103,110.161,2647.74,110.196,110.222,110.125,110.187,2794.55,False
'2016-06-16T02:00:00',110.161,110.165,109.837,109.894,7770.73,110.188,110.192,109.858,109.911,6856.6802,False
'2016-06-16T03:00:00',109.895,110.028,109.848,109.858,6981.1602,109.911,110.048,109.871,109.878,5927.71,False
'2016-06-16T04:00:00',109.859,109.878,108.84,109.087,10574.8799,109.88,109.896,108.869,109.111,9579.9805,True
'2016-06-16T05:00:00',109.093,109.23,108.978,109.098,9663.0801,109.119,109.254,109.002,109.12,10256.5,False
'2016-06-16T06:00:00',109.096,109.16,108.626,108.68,8453.4199,109.119,109.181,108.647,108.703,8453.3301,False
'2016-06-16T07:00:00',108.688,108.796,108.506,108.6,10081.71,108.703,108.817,108.526,108.624,9794.8604,False
'2016-06-16T08:00:00',108.602,108.732,108.13,108.236,12699.1299,108.62,108.75,108.152,108.259,12454.4902,False
'2016-06-16T09:00:00',108.234,108.363,108.095,108.157,12750.6904,108.263,108.383,108.106,108.178,12857.3496,True
'2016-06-16T10:00:00',108.157,108.553,108.019,108.331,9607.7598,108.179,108.573,108.033,108.351,10227.4199,True
'2016-06-16T11:00:00',108.334,108.536,108.266,108.433,7793.2202,108.351,108.553,108.285,108.451,7338.46,False
'2016-06-16T12:00:00',108.435,108.448,107.905,108.001,8045.1699,108.452,108.463,107.92,108.019,8795.2305,False
'2016-06-16T13:00:00',107.999,108.027,107.706,107.887,8208.4004,108.019,108.048,107.719,107.902,7979.3799,False
'2016-06-16T14:00:00',107.888,107.978,107.608,107.629,9880.6104,107.902,108.018,107.623,107.646,9648.6504,False
'2016-06-16T15:00:00',107.634,107.703,107.311,107.312,11714.3896,107.648,107.72,107.323,107.323,11413.9697,True
'2016-06-16T16:00:00',107.316,107.509,107.131,107.441,13263.0195,107.323,107.524,107.147,107.457,12977.0195,True
'2016-06-16T17:00:00',107.438,107.815,107.419,107.655,12459.8896,107.456,107.834,107.432,107.665,10706.1602,True
'2016-06-16T18:00:00',107.655,108.256,107.642,107.938,11348.1904,107.665,108.269,107.658,107.95,11169.9902,False
'2016-06-16T19:00:00',107.938,108.233,107.803,107.912,11704.5,107.95,108.249,107.824,107.932,11510.2402,True
'2016-06-16T20:00:00',107.912,108.277,107.895,108.156,9013.0596,107.934,108.297,107.916,108.175,8820.2002,True
'2016-06-16T21:00:00',108.15,108.282,108.057,108.282,6399.1299,108.168,108.305,108.08,108.301,6207.77,False
'2016-06-16T22:00:00',108.279,108.286,107.983,108.027,3838.79,108.301,108.308,108.014,108.063,3594.25,True
'2016-06-16T23:00:00',108.031,108.125,107.981,108.069,2139.27,108.063,108.185,108.035,108.145,1829.61,False
'2016-06-17T00:00:00',108.07,108.265,108.069,108.07,3075.79,108.143,108.286,108.09,108.099,2796.1201,True
'2016-06-17T01:00:00',108.074,108.561,108.064,108.561,5141.0898,108.099,108.576,108.084,108.575,5118.3799,False
'2016-06-17T02:00:00',108.587,108.623,108.402,108.546,10614.0996,108.61,108.646,108.431,108.565,10937.6699,False
'2016-06-17T03:00:00',108.544,108.621,108.205,108.314,8316.1396,108.565,108.644,108.228,108.331,8745.6504,True
'2016-06-17T04:00:00',108.312,108.494,108.282,108.406,5512.8599,108.328,108.512,108.302,108.424,5339.52,False
'2016-06-17T05:00:00',108.409,108.476,108.255,108.306,6150.9199,108.424,108.493,108.276,108.326,5622.1001,False
'2016-06-17T06:00:00',108.306,108.322,108.025,108.09,7065.2202,108.327,108.341,108.043,108.108,6462.5601,True
'2016-06-17T07:00:00',108.089,108.264,108.065,108.195,6551.7202,108.107,108.286,108.082,108.21,6208.6499,True
'2016-06-17T08:00:00',108.195,108.299,108.107,108.206,7345.6099,108.21,108.318,108.123,108.223,8006.3101,False
'2016-06-17T09:00:00',108.201,108.272,107.923,108.096,9904.1299,108.219,108.289,107.93,108.104,10565.4297,True
'2016-06-17T10:00:00',108.096,108.467,108.016,108.316,8758.6201,108.116,108.485,108.033,108.337,8716.5596,False
'2016-06-17T11:00:00',108.316,108.352,108.111,108.224,7928.4702,108.337,108.369,108.127,108.238,7442.52,True
'2016-06-17T12:00:00',108.22,108.358,108.159,108.353,5956.29,108.237,108.377,108.174,108.372,5404.98,True
'2016-06-17T13:00:00',108.353,108.493,108.279,108.477,7669.1401,108.371,108.507,108.297,108.491,8226.1699,False
'2016-06-17T14:00:00',108.472,108.516,108.326,108.366,7214.4502,108.489,108.534,108.342,108.385,7434.8501,True
'2016-06-17T15:00:00',108.366,108.418,108.246,108.392,9114.4805,108.382,108.437,108.263,108.407,9997.8301,True
'2016-06-17T16:00:00',108.39,108.528,108.328,108.467,10484.3896,108.407,108.543,108.345,108.484,11074.29,False
'2016-06-17T17:00:00',108.469,108.492,108.289,108.414,8396.46,108.483,108.507,108.304,108.429,8313.75,True
'2016-06-17T18:00:00',108.414,108.642,108.412,108.577,4659.1802,108.429,108.659,108.429,108.599,4884.1001,True
'2016-06-17T19:00:00',108.58,108.639,108.522,108.602,4369.4399,108.598,108.656,108.538,108.619,4281.6099,False
'2016-06-17T20:00:00',108.602,108.661,108.429,108.472,5095.9102,108.618,108.684,108.451,108.495,4636.52,True
'2016-06-17T21:00:00',108.48,108.591,108.459,108.566,3920.1101,108.495,108.61,108.471,108.588,3904.6101,False
'2016-06-17T22:00:00',108.564,108.624,108.397,108.4,2180.72,108.586,108.648,108.458,108.565,2264.6599,True
'2016-06-19T23:00:00',108.872,108.962,108.619,108.714,993.45,108.936,109.134,108.68,108.788,983.85,True
'2016-06-20T00:00:00',108.714,108.928,108.431,108.921,6525.02,108.776,108.961,108.488,108.953,5879.1899,True
'2016-06-20T01:00:00',108.921,109.088,108.599,108.985,7775.29,108.953,109.117,108.627,109.014,7854.2002,True
'2016-06-20T02:00:00',108.989,109.315,108.927,109.149,11912.1602,109.015,109.339,108.953,109.173,10309.9805,False
'2016-06-20T03:00:00',109.153,109.293,109.046,109.073,7279.5801,109.175,109.314,109.068,109.092,7041.5298,True
'2016-06-20T04:00:00',109.07,109.172,109.004,109.138,5150.4902,109.093,109.194,109.025,109.161,4946.0698,False
'2016-06-20T05:00:00',109.137,109.198,109.055,109.097,4421.3799,109.16,109.219,109.076,109.115,4550.7402,True
'2016-06-20T06:00:00',109.097,109.242,109.094,109.223,4370.3301,109.114,109.265,109.114,109.247,4050.5801,False
'2016-06-20T07:00:00',109.224,109.24,109.108,109.126,4426.73,109.246,109.263,109.126,109.145,4615.3501,False
'2016-06-20T08:00:00',109.124,109.247,109.022,109.093,8039.7598,109.143,109.264,109.039,109.115,7497.9102,False
'2016-06-20T09:00:00',109.097,109.264,109.059,109.093,10046.4199,109.118,109.281,109.072,109.109,10179.1699,False
'2016-06-20T10:00:00',109.096,109.22,108.901,108.922,9462.2305,109.114,109.236,108.912,108.936,9061.6201,False
'2016-06-20T11:00:00',108.921,108.946,108.782,108.866,7031.6401,108.936,108.96,108.798,108.885,7122.9199,True
'2016-06-20T12:00:00',108.865,108.932,108.817,108.901,6771.1499,108.882,108.948,108.828,108.917,6513.2998,False
'2016-06-20T13:00:00',108.897,108.968,108.834,108.877,5751.0698,108.915,108.979,108.851,108.894,5693.3198,True
'2016-06-20T14:00:00',108.874,109.001,108.821,108.923,8214.5996,108.891,109.019,108.841,108.939,7688.0801,False
'2016-06-20T15:00:00',108.924,109.006,108.797,108.907,9600.4902,108.942,109.023,108.814,108.926,9800.96,False
'2016-06-20T16:00:00',108.908,108.964,108.792,108.804,10414.4502,108.924,108.981,108.81,108.821,10315.8096,False
'2016-06-20T17:00:00',108.804,108.835,108.414,108.486,8498.0303,108.82,108.853,108.432,108.5,8978.3203,False
'2016-06-20T18:00:00',108.483,108.497,108.337,108.373,5639.1802,108.5,108.517,108.351,108.392,5381.2798,False
'2016-06-20T19:00:00',108.377,108.403,108.046,108.119,6990.2598,108.392,108.421,108.066,108.135,7082.75,False
'2016-06-20T20:00:00',108.12,108.131,107.887,108.03,4573.75,108.14,108.149,107.905,108.05,4975.0698,False
'2016-06-20T21:00:00',108.033,108.08,107.912,107.918,4620.7598,108.048,108.1,107.931,107.94,4837.3901,True
'2016-06-20T22:00:00',107.922,108.089,107.816,108.012,3626.03,107.939,108.113,107.835,108.075,3689.3,True
'2016-06-20T23:00:00',108.018,108.092,107.812,108.052,1899.64,108.089,108.166,107.92,108.129,1724.89,False
'2016-06-21T00:00:00',108.052,108.082,107.982,108.002,2909.8101,108.128,108.135,108.009,108.021,3090.78,False
'2016-06-21T01:00:00',108.001,108.06,107.899,107.909,2437.04,108.02,108.09,107.921,107.928,2979.99,True
'2016-06-21T02:00:00',107.912,108.016,107.697,107.986,8015.4702,107.928,108.038,107.712,108.006,8368.5596,True
'2016-06-21T03:00:00',107.986,108.276,107.958,108.274,5518.77,108.006,108.297,107.979,108.289,6258.6099,False
'2016-06-21T04:00:00',108.271,108.324,107.979,108.155,6665.4199,108.288,108.346,108.004,108.176,6334.4102,True
'2016-06-21T05:00:00',108.155,108.231,108.123,108.189,3917.46,108.176,108.251,108.142,108.203,3634.4399,True
'2016-06-21T06:00:00',108.189,108.353,108.179,108.317,2972.5901,108.207,108.369,108.2,108.335,3293.3899,True
'2016-06-21T07:00:00',108.317,108.606,108.317,108.552,6147.4102,108.335,108.624,108.335,108.574,6450.27,True
'2016-06-21T08:00:00',108.555,108.841,108.545,108.767,5951.1802,108.574,108.855,108.562,108.787,6307.77,True
'2016-06-21T09:00:00',108.767,108.968,108.711,108.887,9173.7197,108.788,108.988,108.728,108.899,8920.6396,False
'2016-06-21T10:00:00',108.885,108.917,108.732,108.819,6905.29,108.899,108.929,108.75,108.84,6893.5898,True
'2016-06-21T11:00:00',108.818,108.907,108.677,108.897,5702.4702,108.837,108.922,108.69,108.913,5940.9902,True
'2016-06-21T12:00:00',108.897,109.204,108.876,109.075,5966.25,108.911,109.218,108.893,109.092,5755.7598,True
'2016-06-21T13:00:00',109.076,109.277,109.04,109.126,5599.1401,109.093,109.295,109.056,109.143,5987.9302,False
'2016-06-21T14:00:00',109.123,109.191,108.72,108.776,10024.4004,109.142,109.206,108.738,108.792,9575.4297,False
'2016-06-21T15:00:00',108.775,109.005,108.63,108.664,12965.4805,108.792,109.022,108.646,108.687,12721.4502,True
'2016-06-21T16:00:00',108.666,109.244,108.609,109.047,13930.6104,108.687,109.257,108.626,109.061,13983.5898,False
'2016-06-21T17:00:00',109.044,109.146,108.914,108.96,9343.7305,109.06,109.16,108.929,108.975,8565.6602,False
'2016-06-21T18:00:00',108.96,108.978,108.746,108.825,4415.5801,108.974,108.992,108.762,108.845,4558.9399,True
'2016-06-21T19:00:00',108.826,109.079,108.817,109.01,4409.9302,108.846,109.095,108.832,109.024,4209.8901,False
'2016-06-21T20:00:00',109.01,109.068,108.94,108.966,4227.6299,109.023,109.08,108.954,108.981,4365.5898,True
'2016-06-21T21:00:00',108.966,109.212,108.917,108.987,5515.0698,108.979,109.232,108.931,109.003,6481.6001,False
'2016-06-21T22:00:00',108.986,109.021,108.834,108.847,2106.55,108.999,109.037,108.862,108.89,2254.3601,True
'2016-06-21T23:00:00',108.844,108.951,108.81,108.851,1353.14,108.895,108.991,108.854,108.903,1319.88,False
'2016-06-22T00:00:00',108.839,108.864,108.732,108.822,2000.22,108.892,108.914,108.753,108.843,1787.52,False
'2016-06-22T01:00:00',108.822,108.935,108.77,108.815,3199.1399,108.843,108.952,108.788,108.832,2359.4199,False
'2016-06-22T02:00:00',108.816,108.871,108.598,108.646,6715.8198,108.831,108.889,108.617,108.662,6088.7798,True
'2016-06-22T03:00:00',108.645,108.762,108.543,108.665,6909.3999,108.659,108.779,108.564,108.679,6103.23,True
'2016-06-22T04:00:00',108.665,108.853,108.554,108.845,5314.4102,108.678,108.871,108.568,108.864,4789.29,False
'2016-06-22T05:00:00',108.846,108.897,108.648,108.692,4169.8999,108.867,108.916,108.668,108.711,3861.9099,True
'2016-06-22T06:00:00',108.692,108.833,108.683,108.697,4191.5098,108.708,108.85,108.701,108.713,4449.1899,False
'2016-06-22T07:00:00',108.697,108.716,108.584,108.606,4321.2402,108.713,108.733,108.601,108.621,4327.4702,True
'2016-06-22T08:00:00',108.603,108.861,108.558,108.828,5116.8799,108.621,108.878,108.575,108.853,5411.4502,False
'2016-06-22T09:00:00',108.832,108.935,108.6,108.707,9003.1396,108.855,108.949,108.616,108.723,9668.3203,True
'2016-06-22T10:00:00',108.707,108.932,108.666,108.876,6412.1802,108.725,108.949,108.681,108.897,6188.73,True
'2016-06-22T11:00:00',108.877,108.997,108.761,108.947,5683.98,108.897,109.01,108.777,108.958,6452.1201,True
'2016-06-22T12:00:00',108.943,109.21,108.916,109.095,5750.7798,108.958,109.225,108.932,109.113,6884.5898,False
'2016-06-22T13:00:00',109.093,109.195,108.91,108.916,5730.6201,109.111,109.211,108.925,108.93,5897.1201,True
'2016-06-22T14:00:00',108.916,109.075,108.866,109.065,6665.6401,108.932,109.092,108.88,109.083,7400.8198,True
'2016-06-22T15:00:00',109.068,109.457,109.02,109.394,9404.9297,109.088,109.474,109.034,109.409,9071.5801,False
'2016-06-22T16:00:00',109.375,109.529,109.071,109.076,12010.1904,109.418,109.545,109.086,109.089,12403.2695,True
'2016-06-22T17:00:00',109.081,109.169,108.923,109.093,10107.8896,109.089,109.185,108.942,109.109,9754.7402,False
'2016-06-22T18:00:00',109.091,109.266,109.01,109.01,5759.46,109.107,109.28,109.024,109.025,5855.8398,False
'2016-06-22T19:00:00',109.01,109.014,108.804,108.952,7004.3398,109.026,109.034,108.818,108.965,6294.5098,False
'2016-06-22T20:00:00',108.949,108.992,108.82,108.947,4958.9502,108.964,109.007,108.83,108.966,4652.75,True
'2016-06-22T21:00:00',108.951,109.004,108.83,108.952,4909.1802,108.964,109.019,108.844,108.969,4473.8799,False
'2016-06-22T22:00:00',108.95,108.986,108.837,108.841,3022.51,108.967,109.0,108.857,108.941,3052.3301,True
'2016-06-22T23:00:00',109.011,109.668,108.923,109.269,3457.6899,109.109,109.761,109.076,109.342,3293.73,False
'2016-06-23T00:00:00',109.27,109.326,109.06,109.146,4114.3799,109.342,109.379,109.102,109.168,3943.1499,False
'2016-06-23T01:00:00',109.148,109.222,109.012,109.051,2820.4399,109.167,109.239,109.031,109.073,2737.0701,True
'2016-06-23T02:00:00',109.049,109.242,108.936,109.201,6622.0,109.068,109.255,108.955,109.213,6102.4902,False
'2016-06-23T03:00:00',109.196,109.262,109.036,109.096,4792.6899,109.213,109.278,109.057,109.116,4996.6899,False
'2016-06-23T04:00:00',109.092,109.158,109.063,109.082,3717.0901,109.114,109.174,109.081,109.1,3926.1899,True
'2016-06-23T05:00:00',109.08,109.165,109.059,109.136,3700.6299,109.1,109.182,109.078,109.154,3427.1699,False
'2016-06-23T06:00:00',109.136,109.168,109.076,109.128,3792.3701,109.154,109.188,109.094,109.144,3440.29,True
'2016-06-23T07:00:00',109.128,109.316,109.095,109.27,5283.23,109.147,109.337,109.107,109.289,4825.9902,False
'2016-06-23T08:00:00',109.271,109.304,108.457,108.986,9164.7803,109.287,109.32,108.477,109.013,9105.5,True
'2016-06-23T09:00:00',108.986,109.136,108.917,109.023,8491.6699,109.009,109.157,108.934,109.044,8080.98,True
'2016-06-23T10:00:00',109.023,109.42,108.967,109.386,8186.02,109.039,109.436,108.983,109.396,8184.7998,True
'2016-06-23T11:00:00',109.391,110.09,109.361,109.992,14371.8701,109.402,110.109,109.379,110.012,14913.1104,True
'2016-06-23T12:00:00',109.991,110.788,109.957,110.687,15452.4102,110.016,110.803,109.976,110.704,15590.0195,False
'2016-06-23T13:00:00',110.687,110.822,110.436,110.471,10337.6602,110.706,110.844,110.457,110.485,10143.6201,True
'2016-06-23T14:00:00',110.469,110.862,110.414,110.612,10908.2402,110.488,110.881,110.437,110.635,10877.1797,False
'2016-06-23T15:00:00',110.612,110.743,110.221,110.489,12832.9404,110.637,110.766,110.242,110.527,13455.6504,False
'2016-06-23T16:00:00',110.497,110.705,110.244,110.442,14314.5498,110.534,110.728,110.271,110.469,14882.9404,True
'2016-06-23T17:00:00',110.441,110.692,110.322,110.684,10436.29,110.467,110.71,110.34,110.7,11296.0596,False
'2016-06-23T18:00:00',110.682,110.705,110.212,110.257,6192.6001,110.698,110.723,110.226,110.264,6210.6201,True
'2016-06-23T19:00:00',110.257,110.535,110.254,110.527,3780.1299,110.265,110.552,110.259,110.544,3933.51,False
'2016-06-23T20:00:00',110.527,110.573,110.367,110.454,3850.1499,110.545,110.589,110.389,110.471,4049.79,True
'2016-06-23T21:00:00',110.457,110.561,110.232,110.527,5192.3901,110.477,110.585,110.25,110.546,5245.23,True
'2016-06-23T22:00:00',110.53,110.724,110.443,110.649,5533.5601,110.551,110.775,110.474,110.758,5372.3901,False
'2016-06-23T23:00:00',110.341,111.376,110.124,110.637,7387.3301,110.788,111.548,110.212,110.695,7349.6001,False
'2016-06-24T00:00:00',110.642,110.649,109.906,110.174,7974.8599,110.692,110.716,109.981,110.223,8238.2998,False
'2016-06-24T01:00:00',110.174,110.198,106.83,109.055,15749.6299,110.224,110.263,107.072,109.136,15935.6699,True
'2016-06-24T02:00:00',109.053,110.102,108.94,109.342,12171.8301,109.135,110.158,109.019,109.416,11771.54,False
'2016-06-24T03:00:00',109.35,109.38,107.027,108.585,16281.8301,109.421,109.454,107.144,108.676,16178.9404,False
'2016-06-24T04:00:00',108.585,108.705,101.786,104.471,21015.9004,108.677,108.776,101.919,104.567,21347.3008,False
'2016-06-24T05:00:00',104.476,105.387,102.235,103.383,19786.4902,104.57,105.474,102.335,103.445,19861.2402,True
'2016-06-24T06:00:00',103.336,104.972,102.967,104.159,17335.9102,103.427,105.048,103.093,104.231,17917.5195,True
'2016-06-24T07:00:00',104.149,105.474,104.103,104.996,11390.4004,104.225,105.541,104.164,105.059,11517.7803,False
'2016-06-24T08:00:00',104.999,105.705,104.5,104.702,15982.1104,105.063,105.764,104.573,104.742,16819.0703,True
'2016-06-24T09:00:00',104.7,106.404,104.575,106.022,16360.3496,104.738,106.449,104.627,106.081,16617.25,False
'2016-06-24T10:00:00',106.022,106.156,105.284,105.533,12806.5195,106.096,106.184,105.324,105.577,12734.6699,True
'2016-06-24T11:00:00',105.533,105.847,105.261,105.742,13100.29,105.574,105.879,105.293,105.764,12694.0,False
'2016-06-24T12:00:00',105.734,106.029,104.412,104.608,14234.7803,105.749,106.058,104.441,104.638,13905.4004,True
'2016-06-24T13:00:00',104.608,105.03,104.533,104.821,10567.4404,104.639,105.054,104.56,104.847,11440.1396,False
'2016-06-24T14:00:00',104.827,105.321,104.616,104.672,12603.5,104.849,105.329,104.643,104.703,13439.3203,True
'2016-06-24T15:00:00',104.671,105.091,104.456,104.727,14487.3301,104.704,105.12,104.482,104.769,15047.2305,True
'2016-06-24T16:00:00',104.75,105.721,104.633,105.488,14050.7998,104.775,105.739,104.673,105.506,14458.7402,False
'2016-06-24T17:00:00',105.485,105.999,105.371,105.373,12224.8203,105.503,106.022,105.398,105.398,12742.4404,False
'2016-06-24T18:00:00',105.372,105.394,104.912,105.31,8489.0996,105.398,105.414,104.939,105.343,8982.8398,False
'2016-06-24T19:00:00',105.31,105.457,105.01,105.074,5840.54,105.344,105.485,105.034,105.095,5743.27,True
'2016-06-24T20:00:00',105.074,105.192,104.934,105.075,4173.0298,105.096,105.209,104.951,105.096,4207.3198,False
'2016-06-24T21:00:00',105.074,105.847,104.934,104.988,4526.48,105.094,105.87,104.962,105.015,4243.5498,True
'2016-06-24T22:00:00',104.984,105.346,104.603,104.904,5109.4102,105.013,105.422,104.878,105.386,4310.2798,False
'2016-06-26T23:00:00',104.076,104.624,104.051,104.547,3224.26,104.184,104.782,104.159,104.771,3415.3799,True
'2016-06-27T00:00:00',104.703,105.272,104.609,105.26,8366.8301,104.775,105.306,104.718,105.305,8517.2695,False
'2016-06-27T01:00:00',105.259,105.26,104.594,105.009,8807.5098,105.305,105.317,104.632,105.054,8363.3301,False
'2016-06-27T02:00:00',105.009,105.217,104.759,104.852,10512.0,105.054,105.262,104.804,104.893,10658.4102,False
'2016-06-27T03:00:00',104.852,105.022,104.219,104.373,11004.7998,104.888,105.049,104.245,104.395,10899.9297,True
'2016-06-27T04:00:00',104.377,104.54,104.198,104.444,6264.1602,104.402,104.569,104.227,104.468,6395.54,True
'2016-06-27T05:00:00',104.442,104.722,104.442,104.698,5834.2002,104.468,104.746,104.468,104.722,5760.1802,False
'2016-06-27T06:00:00',104.7,104.7,104.081,104.132,7055.5801,104.721,104.721,104.117,104.156,7120.8398,True
'2016-06-27T07:00:00',104.128,104.456,104.116,104.355,5668.96,104.156,104.479,104.135,104.376,5905.8701,True
'2016-06-27T08:00:00',104.35,104.803,104.195,104.71,9909.6504,104.375,104.825,104.219,104.736,9561.3701,True
'2016-06-27T09:00:00',104.712,104.986,104.707,104.871,11869.6602,104.736,105.008,104.731,104.893,12240.8496,False
'2016-06-27T10:00:00',104.872,105.005,104.545,104.789,11713.9902,104.895,105.025,104.568,104.807,11965.4004,False
'2016-06-27T11:00:00',104.788,104.848,104.296,104.42,12365.4199,104.807,104.871,104.317,104.44,12322.7998,False
'2016-06-27T12:00:00',104.419,104.46,103.902,104.151,11048.8203,104.44,104.481,103.923,104.174,11056.2695,False
'2016-06-27T13:00:00',104.148,104.326,103.742,103.951,9189.6104,104.17,104.345,103.762,103.968,8684.8799,True
'2016-06-27T14:00:00',103.954,104.229,103.916,103.952,11186.8701,103.969,104.247,103.933,103.967,10539.7002,False
'2016-06-27T15:00:00',103.952,104.26,103.809,103.89,12456.5596,103.97,104.279,103.826,103.901,12546.75,False
'2016-06-27T16:00:00',103.89,104.005,103.538,103.588,13411.0596,103.905,104.027,103.555,103.605,12662.7598,True
'2016-06-27T17:00:00',103.589,103.95,103.586,103.86,11470.5,103.605,103.965,103.599,103.877,11469.0898,True
'2016-06-27T18:00:00',103.86,104.306,103.703,104.163,8908.4102,103.873,104.322,103.721,104.183,8713.4102,True
'2016-06-27T19:00:00',104.166,104.285,104.018,104.216,7017.0498,104.185,104.299,104.04,104.23,7666.2798,False
'2016-06-27T20:00:00',104.212,104.357,104.138,104.192,7074.3599,104.226,104.37,104.161,104.208,7617.71,True
'2016-06-27T21:00:00',104.191,104.351,104.136,104.291,6300.21,104.207,104.368,104.152,104.308,6411.0498,False
'2016-06-27T22:00:00',104.289,104.427,104.164,104.21,3162.4299,104.308,104.442,104.246,104.266,3271.1299,True
'2016-06-27T23:00:00',104.2,104.248,104.082,104.212,2162.74,104.275,104.302,104.103,104.285,2170.0701,True
'2016-06-28T00:00:00',104.223,104.255,104.111,104.255,2854.55,104.273,104.283,104.154,104.279,2990.2,False
'2016-06-28T01:00:00',104.255,104.258,104.006,104.023,3497.1299,104.275,104.281,104.023,104.043,2655.6101,False
'2016-06-28T02:00:00',104.018,104.093,103.833,103.858,6783.5898,104.036,104.106,103.854,103.879,6569.9102,True
'2016-06-28T03:00:00',103.86,104.587,103.802,104.428,9208.3301,103.879,104.614,103.822,104.45,9821.7197,True
'2016-06-28T04:00:00',104.43,104.574,104.303,104.454,6778.3999,104.451,104.597,104.321,104.478,6938.79,True
'2016-06-28T05:00:00',104.457,104.573,104.379,104.456,5718.1299,104.48,104.59,104.396,104.475,5372.6499,False
'2016-06-28T06:00:00',104.456,104.484,104.213,104.388,4573.0,104.475,104.502,104.235,104.404,4226.5298,False
'2016-06-28T07:00:00',104.391,104.451,104.238,104.373,5115.8799,104.404,104.466,104.254,104.387,4835.6602,True
'2016-06-28T08:00:00',104.381,104.509,104.187,104.45,6882.04,104.395,104.525,104.202,104.473,6587.0698,True
'2016-06-28T09:00:00',104.45,104.691,104.323,104.467,10763.4502,104.471,104.709,104.341,104.487,10817.9004,False
'2016-06-28T10:00:00',104.471,104.59,104.085,104.085,8321.2305,104.489,104.606,104.097,104.098,8147.77,True
'2016-06-28T11:00:00',104.089,104.669,104.088,104.614,7482.2402,104.102,104.684,104.102,104.633,7268.1499,False
'2016-06-28T12:00:00',104.615,104.723,104.474,104.555,7766.5898,104.633,104.739,104.49,104.568,7712.3799,False
'2016-06-28T13:00:00',104.555,104.598,104.439,104.508,6580.8198,104.57,104.611,104.453,104.525,6095.6602,True
'2016-06-28T14:00:00',104.507,104.771,104.424,104.549,8117.9399,104.523,104.784,104.436,104.568,8506.2197,True
'2016-06-28T15:00:00',104.55,104.816,104.467,104.779,10392.3203,104.567,104.833,104.48,104.805,10192.2402,True
'2016-06-28T16:00:00',104.796,104.913,104.706,104.863,10484.2998,104.814,104.929,104.716,104.871,10292.4805,False
'2016-06-28T17:00:00',104.863,104.863,104.445,104.658,9531.1104,104.872,104.875,104.458,104.669,9641.25,True
'2016-06-28T18:00:00',104.659,104.756,104.555,104.668,5660.5,104.671,104.773,104.569,104.682,5496.1001,False
'2016-06-28T19:00:00',104.668,104.735,104.487,104.487,4460.5,104.682,104.751,104.501,104.502,4531.48,True
'2016-06-28T20:00:00',104.483,104.645,104.468,104.558,4570.4702,104.498,104.663,104.484,104.575,4546.2598,True
'2016-06-28T21:00:00',104.562,104.697,104.521,104.669,5525.6802,104.577,104.714,104.54,104.685,5418.4102,False
'2016-06-28T22:00:00',104.67,104.754,104.617,104.619,3727.3301,104.686,104.774,104.646,104.691,3748.05,True
'2016-06-28T23:00:00',104.611,104.806,104.589,104.753,2793.47,104.715,104.875,104.657,104.821,2794.4399,False
'2016-06-29T00:00:00',104.753,104.755,104.587,104.621,3277.8601,104.809,104.812,104.607,104.646,3620.05,True
'2016-06-29T01:00:00',104.622,104.738,104.619,104.731,1987.7,104.646,104.756,104.641,104.75,1995.22,False
'2016-06-29T02:00:00',104.734,104.734,104.281,104.339,8057.5898,104.751,104.753,104.307,104.359,7789.0801,True
'2016-06-29T03:00:00',104.336,104.589,104.239,104.485,7607.27,104.358,104.602,104.266,104.499,7409.29,True
'2016-06-29T04:00:00',104.49,104.551,104.416,104.525,4773.1499,104.506,104.564,104.434,104.54,4735.4199,False
'2016-06-29T05:00:00',104.528,104.537,104.376,104.466,4135.8501,104.544,104.553,104.393,104.479,4019.28,False
'2016-06-29T06:00:00',104.466,104.527,104.332,104.373,4083.73,104.478,104.538,104.345,104.388,3762.8,False
'2016-06-29T07:00:00',104.369,104.425,104.111,104.126,4605.0898,104.383,104.441,104.129,104.146,4645.8999,True
'2016-06-29T08:00:00',104.13,104.311,104.115,104.16,6199.8101,104.15,104.324,104.131,104.178,6299.5601,True
'2016-06-29T09:00:00',104.159,104.525,104.032,104.448,9465.0996,104.179,104.539,104.05,104.466,9580.71,True
'2016-06-29T10:00:00',104.45,104.742,104.394,104.611,7984.2402,104.466,104.756,104.407,104.63,7938.5698,True
'2016-06-29T11:00:00',104.611,104.741,104.487,104.718,8000.9502,104.63,104.756,104.505,104.731,8476.5098,True
'2016-06-29T12:00:00',104.72,104.922,104.674,104.756,6857.2798,104.732,104.933,104.691,104.772,7312.0498,True
'2016-06-29T13:00:00',104.754,104.883,104.574,104.837,7050.6499,104.77,104.898,104.588,104.853,7308.4302,False
'2016-06-29T14:00:00',104.833,104.937,104.725,104.818,9748.9805,104.851,104.946,104.739,104.833,9608.29,True
'2016-06-29T15:00:00',104.816,104.987,104.74,104.953,9695.71,104.832,105.0,104.758,104.981,10813.0996,False
'2016-06-29T16:00:00',104.96,105.031,104.627,104.736,9911.4902,104.986,105.048,104.642,104.753,10220.3799,True
'2016-06-29T17:00:00',104.74,104.902,104.699,104.828,8701.6201,104.758,104.909,104.713,104.841,8523.9697,False
'2016-06-29T18:00:00',104.826,104.909,104.75,104.809,4824.9102,104.841,104.92,104.764,104.826,4886.4902,False
'2016-06-29T19:00:00',104.809,104.817,104.637,104.645,4817.96,104.826,104.833,104.651,104.66,4584.77,False
'2016-06-29T20:00:00',104.645,104.696,104.596,104.603,3642.1399,104.658,104.71,104.608,104.616,3118.0,True
'2016-06-29T21:00:00',104.607,104.879,104.604,104.857,4940.4902,104.618,104.895,104.618,104.877,5100.5801,True
'2016-06-29T22:00:00',104.857,105.072,104.822,104.94,3624.8,104.874,105.085,104.838,104.982,3545.1001,True
'2016-06-29T23:00:00',104.918,105.141,104.902,105.035,2965.0601,105.011,105.174,104.983,105.096,2646.8501,False
'2016-06-30T00:00:00',105.036,105.072,104.949,105.022,2403.74,105.094,105.114,104.968,105.041,2476.1499,False
'2016-06-30T01:00:00',105.019,105.082,104.922,104.926,2633.6599,105.039,105.099,104.942,104.945,2592.05,False
'2016-06-30T02:00:00',104.925,105.059,104.82,104.925,6400.7598,104.944,105.07,104.841,104.942,6686.3501,False
'2016-06-30T03:00:00',104.925,104.96,104.736,104.793,5797.3101,104.942,104.974,104.753,104.808,5655.8398,True
'2016-06-30T04:00:00',104.793,104.941,104.776,104.859,4520.8999,104.812,104.956,104.791,104.873,4452.5698,False
'2016-06-30T05:00:00',104.856,104.907,104.8,104.803,3763.5,104.871,104.923,104.818,104.82,3585.74,False
'2016-06-30T06:00:00',104.803,104.884,104.769,104.797,3470.7,104.82,104.9,104.785,104.815,3415.1299,False
'2016-06-30T07:00:00',104.798,104.813,104.624,104.682,5420.75,104.817,104.829,104.641,104.706,5025.9902,True
'2016-06-30T08:00:00',104.679,104.746,104.519,104.684,7061.4399,104.704,104.759,104.533,104.711,7370.5698,True
'2016-06-30T09:00:00',104.681,104.915,104.348,104.852,9485.8496,104.707,104.929,104.367,104.87,9398.5703,True
'2016-06-30T10:00:00',104.854,105.141,104.806,105.072,8731.2695,104.872,105.154,104.82,105.09,8157.7598,True
'2016-06-30T11:00:00',105.075,105.242,105.022,105.221,8888.6104,105.091,105.252,105.036,105.238,8492.4404,True
'2016-06-30T12:00:00',105.221,105.49,105.148,105.367,7778.1602,105.238,105.499,105.165,105.38,7218.7202,False
'2016-06-30T13:00:00',105.368,105.393,104.967,105.048,7895.9502,105.377,105.408,104.98,105.065,7669.9102,True
'2016-06-30T14:00:00',105.048,105.175,104.914,105.134,9213.04,105.061,105.189,104.933,105.15,8838.5996,True
'2016-06-30T15:00:00',105.136,105.487,105.093,105.431,9220.1396,105.152,105.503,105.106,105.446,9323.9502,False
'2016-06-30T16:00:00',105.432,105.642,105.261,105.298,12216.8301,105.445,105.657,105.27,105.309,12701.6699,False
'2016-06-30T17:00:00',105.3,105.386,104.931,104.961,13461.8604,105.307,105.4,104.949,104.973,13499.1104,True
'2016-06-30T18:00:00',104.954,105.61,104.907,105.586,12127.7998,104.97,105.625,104.928,105.603,12393.29,False
'2016-06-30T19:00:00',105.584,105.61,105.348,105.435,6159.1499,105.599,105.624,105.362,105.458,6454.8198,True
'2016-06-30T20:00:00',105.435,105.595,105.397,105.528,6222.1299,105.455,105.611,105.411,105.544,5933.3901,True
'2016-06-30T21:00:00',105.531,105.768,105.531,105.755,4997.8398,105.545,105.78,105.545,105.775,4912.6299,False
'2016-06-30T22:00:00',105.755,105.847,105.679,105.705,3384.53,105.771,105.863,105.722,105.777,3312.3201,True
'2016-06-30T23:00:00',105.68,105.915,105.675,105.802,2472.98,105.778,105.966,105.714,105.83,2599.0601,False
'2016-07-01T00:00:00',105.802,105.802,105.613,105.613,2289.77,105.828,105.828,105.636,105.639,2687.98,False
'2016-07-01T01:00:00',105.617,105.679,105.557,105.579,3184.3601,105.635,105.696,105.576,105.601,2825.02,False
'2016-07-01T02:00:00',105.581,105.638,105.371,105.422,7785.5,105.604,105.661,105.404,105.444,7575.6899,False
'2016-07-01T03:00:00',105.416,105.525,105.386,105.409,6057.1299,105.442,105.543,105.402,105.415,5505.6401,True
'2016-07-01T04:00:00',105.409,105.465,105.36,105.427,3796.4299,105.413,105.482,105.376,105.441,3800.21,False
'2016-07-01T05:00:00',105.427,105.456,105.239,105.277,3551.5901,105.442,105.472,105.255,105.292,3536.4399,True
'2016-07-01T06:00:00',105.278,105.395,105.276,105.358,3634.8,105.294,105.411,105.29,105.377,4078.6599,False
'2016-07-01T07:00:00',105.358,105.378,105.172,105.28,4411.4902,105.378,105.393,105.19,105.298,4167.7998,False
'2016-07-01T08:00:00',105.279,105.281,104.999,105.165,6557.3301,105.298,105.298,105.01,105.179,6419.0601,False
'2016-07-01T09:00:00',105.163,105.212,104.961,105.068,10178.25,105.179,105.228,104.976,105.09,9710.1504,True
'2016-07-01T10:00:00',105.068,105.171,105.011,105.13,7907.6802,105.089,105.183,105.024,105.145,8336.46,True
'2016-07-01T11:00:00',105.13,105.251,105.05,105.193,6159.73,105.145,105.262,105.063,105.207,6311.7202,True
'2016-07-01T12:00:00',105.191,105.425,105.138,105.385,6238.6201,105.204,105.437,105.151,105.401,6178.8999,True
'2016-07-01T13:00:00',105.386,105.574,105.293,105.435,6949.7798,105.399,105.589,105.306,105.453,7078.0298,False
'2016-07-01T14:00:00',105.437,105.61,105.381,105.415,7137.7798,105.453,105.626,105.394,105.429,7496.8599,False
'2016-07-01T15:00:00',105.409,105.651,105.28,105.336,8348.04,105.422,105.657,105.299,105.366,8957.9004,True
'2016-07-01T16:00:00',105.331,105.471,105.265,105.413,10372.9697,105.335,105.483,105.282,105.426,10891.8701,False
'2016-07-01T17:00:00',105.411,105.506,105.369,105.393,7211.4199,105.427,105.52,105.387,105.407,6948.3599,False
'2016-07-01T18:00:00',105.39,105.455,105.251,105.256,5861.7402,105.406,105.47,105.264,105.272,5378.29,False
'2016-07-01T19:00:00',105.254,105.364,105.163,105.174,4290.6099,105.267,105.377,105.179,105.192,4740.8901,True
'2016-07-01T20:00:00',105.177,105.23,105.116,105.225,3490.9099,105.193,105.244,105.13,105.241,3042.8799,True
'2016-07-01T21:00:00',105.226,105.384,105.177,105.355,3351.53,105.237,105.4,105.193,105.378,3143.3899,False
'2016-07-01T22:00:00',105.357,105.42,105.298,105.299,2810.3899,105.38,105.475,105.32,105.392,3052.9199,True
'2016-07-03T23:00:00',105.222,105.433,105.116,105.396,1882.97,105.671,105.671,105.261,105.504,1381.29,False
'2016-07-04T00:00:00',105.407,105.421,105.263,105.271,1927.12,105.497,105.5,105.292,105.296,1990.0699,False
'2016-07-04T01:00:00',105.269,105.287,105.109,105.153,2079.9299,105.295,105.305,105.128,105.175,2170.03,True
'2016-07-04T02:00:00',105.154,105.364,105.092,105.337,5417.2598,105.176,105.38,105.125,105.359,5515.3999,True
'2016-07-04T03:00:00',105.338,105.42,105.331,105.361,5270.02,105.36,105.44,105.348,105.376,5042.46,True
'2016-07-04T04:00:00',105.363,105.551,105.363,105.54,5469.0498,105.38,105.569,105.379,105.556,5054.7798,True
'2016-07-04T05:00:00',105.541,105.619,105.515,105.596,2875.1101,105.557,105.633,105.531,105.613,3432.5,False
'2016-07-04T06:00:00',105.596,105.606,105.492,105.509,3190.9099,105.611,105.62,105.508,105.525,3415.1499,True
'2016-07-04T07:00:00',105.508,105.582,105.458,105.51,3585.5801,105.523,105.596,105.471,105.529,4423.8501,False
'2016-07-04T08:00:00',105.513,105.563,105.356,105.406,4263.6899,105.529,105.581,105.369,105.416,4065.03,False
'2016-07-04T09:00:00',105.406,105.5,105.357,105.401,6234.8301,105.424,105.516,105.371,105.414,5695.96,False
'2016-07-04T10:00:00',105.401,105.417,105.206,105.238,5998.2798,105.412,105.433,105.219,105.263,6204.9502,True
'2016-07-04T11:00:00',105.238,105.331,105.173,105.273,4729.9702,105.261,105.346,105.183,105.289,4685.8999,True
'2016-07-04T12:00:00',105.273,105.366,105.256,105.346,3887.52,105.288,105.374,105.271,105.36,4118.1001,True
'2016-07-04T13:00:00',105.348,105.4,105.276,105.391,3384.4099,105.36,105.411,105.29,105.405,3468.4099,True
'2016-07-04T14:00:00',105.39,105.509,105.345,105.486,4106.2598,105.403,105.524,105.361,105.5,4399.2998,True
'2016-07-04T15:00:00',105.486,105.566,105.43,105.523,5321.79,105.491,105.582,105.443,105.539,5223.0,True
'2016-07-04T16:00:00',105.523,105.621,105.519,105.542,5008.73,105.538,105.634,105.532,105.558,4918.5,False
'2016-07-04T17:00:00',105.542,105.605,105.431,105.531,4605.1899,105.557,105.619,105.446,105.546,4348.3101,True
'2016-07-04T18:00:00',105.531,105.574,105.521,105.544,2082.6201,105.547,105.588,105.534,105.563,1873.14,True
'2016-07-04T19:00:00',105.547,105.62,105.544,105.612,2802.3501,105.562,105.64,105.562,105.638,2955.24,True
'2016-07-04T20:00:00',105.613,105.633,105.591,105.627,1653.05,105.64,105.651,105.615,105.651,1946.87,True
'2016-07-04T21:00:00',105.627,105.671,105.586,105.644,2321.97,105.65,105.69,105.611,105.664,2711.3201,False
'2016-07-04T22:00:00',105.643,105.678,105.576,105.583,1910.3199,105.664,105.716,105.634,105.684,1933.55,False
'2016-07-04T23:00:00',105.66,105.66,105.502,105.537,1375.86,105.712,105.712,105.561,105.581,1442.79,True
'2016-07-05T00:00:00',105.541,105.624,105.528,105.586,1267.6801,105.581,105.658,105.557,105.614,1155.34,False
'2016-07-05T01:00:00',105.586,105.627,105.554,105.579,2602.8301,105.614,105.654,105.571,105.595,2584.54,False
'2016-07-05T02:00:00',105.571,105.581,105.307,105.413,5974.1099,105.59,105.598,105.321,105.431,6103.5298,False
'2016-07-05T03:00:00',105.412,105.422,105.033,105.134,6779.77,105.431,105.436,105.058,105.154,6455.77,False
'2016-07-05T04:00:00',105.133,105.172,105.001,105.109,4274.3799,105.153,105.19,105.021,105.125,4042.25,True
'2016-07-05T05:00:00',105.108,105.214,105.108,105.185,2899.0901,105.126,105.234,105.125,105.202,2841.55,False
'2016-07-05T06:00:00',105.183,105.19,104.947,104.957,3537.4099,105.2,105.207,104.967,104.973,4012.8501,True
'2016-07-05T07:00:00',104.96,105.136,104.951,105.083,3361.0901,104.975,105.15,104.967,105.101,3443.3201,False
'2016-07-05T08:00:00',105.087,105.114,104.818,104.886,6586.4399,105.105,105.133,104.834,104.907,6749.9502,True
'2016-07-05T09:00:00',104.887,105.182,104.812,104.9,9741.5303,104.905,105.207,104.827,104.922,10120.3301,False
'2016-07-05T10:00:00',104.899,104.988,104.696,104.768,7483.3398,104.92,105.003,104.709,104.787,7536.71,False
'2016-07-05T11:00:00',104.767,104.814,104.631,104.637,6209.1099,104.782,104.827,104.649,104.649,6458.6299,True
'2016-07-05T12:00:00',104.631,104.757,104.617,104.658,5269.5801,104.649,104.772,104.633,104.669,5471.8701,False
'2016-07-05T13:00:00',104.653,104.752,104.598,104.65,5562.1899,104.668,104.768,104.609,104.663,5405.04,False
'2016-07-05T14:00:00',104.65,104.81,104.498,104.509,7225.6299,104.665,104.823,104.514,104.525,7168.3999,True
'2016-07-05T15:00:00',104.513,104.668,104.498,104.509,8330.79,104.527,104.684,104.515,104.537,7883.0698,False
'2016-07-05T16:00:00',104.511,104.516,104.247,104.255,8490.0195,104.537,104.537,104.26,104.271,8256.5703,False
'2016-07-05T17:00:00',104.254,104.344,103.969,103.993,8456.7803,104.265,104.357,103.981,104.004,8565.71,False
'2016-07-05T18:00:00',103.993,104.078,103.933,103.983,5510.6401,104.007,104.095,103.946,103.994,5254.8198,True
'2016-07-05T19:00:00',103.98,104.083,103.971,104.052,3173.45,103.993,104.095,103.984,104.066,2991.8101,False
'2016-07-05T20:00:00',104.053,104.065,103.891,103.923,4442.6802,104.065,104.08,103.901,103.941,4055.99,True
'2016-07-05T21:00:00',103.926,104.099,103.91,104.041,4231.6099,103.941,104.116,103.925,104.058,3812.6001,True
'2016-07-05T22:00:00',104.043,104.18,104.027,104.111,2239.8601,104.058,104.209,104.044,104.199,2146.1799,False
'2016-07-05T23:00:00',104.111,104.144,103.906,104.078,1835.11,104.213,104.213,103.952,104.113,1811.8199,False
'2016-07-06T00:00:00',104.078,104.133,103.971,103.974,2973.8701,104.11,104.163,103.994,103.998,2978.27,False
'2016-07-06T01:00:00',103.975,103.993,103.391,103.536,5830.0098,103.998,104.017,103.425,103.552,5962.3599,False
'2016-07-06T02:00:00',103.536,103.677,103.424,103.495,7672.6802,103.555,103.697,103.444,103.511,6962.98,False
'2016-07-06T03:00:00',103.494,103.494,103.091,103.164,8249.3701,103.506,103.509,103.115,103.183,8136.54,False
'2016-07-06T04:00:00',103.17,103.181,102.831,102.978,7731.1201,103.189,103.201,102.85,102.99,7478.9399,True
'2016-07-06T05:00:00',102.974,103.322,102.866,103.152,5600.75,102.99,103.343,102.882,103.172,5594.3799,True
'2016-07-06T06:00:00',103.155,103.254,102.961,103.223,4029.6299,103.173,103.268,102.978,103.24,3444.6799,True
'2016-07-06T07:00:00',103.222,103.417,103.166,103.358,5703.54,103.24,103.431,103.182,103.377,5425.1602,False
'2016-07-06T08:00:00',103.356,103.509,103.199,103.222,6468.3999,103.375,103.531,103.213,103.243,7241.46,False
'2016-07-06T09:00:00',103.224,103.396,103.155,103.17,9368.8701,103.245,103.414,103.171,103.185,9452.3203,False
'2016-07-06T10:00:00',103.166,103.245,102.654,102.766,9198.8398,103.179,103.258,102.666,102.779,9521.0898,False
'2016-07-06T11:00:00',102.766,102.769,102.421,102.661,8770.8604,102.78,102.783,102.434,102.677,8108.71,False
'2016-07-06T12:00:00',102.662,102.667,102.401,102.548,8453.4004,102.678,102.682,102.414,102.567,7761.54,True
'2016-07-06T13:00:00',102.547,102.886,102.541,102.675,7777.5698,102.567,102.903,102.558,102.689,7605.6001,True
'2016-07-06T14:00:00',102.677,103.261,102.677,103.133,8398.3896,102.689,103.275,102.689,103.146,8227.8496,True
'2016-07-06T15:00:00',103.135,103.446,103.135,103.178,9824.8398,103.148,103.463,103.148,103.206,9599.5303,False
'2016-07-06T16:00:00',103.163,103.477,103.095,103.101,12660.1299,103.204,103.491,103.112,103.119,12280.7002,True
'2016-07-06T17:00:00',103.099,103.432,103.079,103.396,9199.8096,103.115,103.446,103.095,103.411,9807.7305,True
'2016-07-06T18:00:00',103.4,103.886,103.39,103.865,7075.5801,103.414,103.9,103.402,103.881,7556.1899,False
'2016-07-06T19:00:00',103.866,103.917,103.7,103.742,5019.9102,103.88,103.931,103.714,103.799,4527.4399,True
'2016-07-06T20:00:00',103.741,104.087,103.737,104.087,6527.1699,103.798,104.099,103.773,104.098,6290.6499,False
'2016-07-06T21:00:00',104.08,104.08,103.841,103.937,4961.5898,104.09,104.09,103.855,103.952,4434.71,False
'2016-07-06T22:00:00',103.939,104.006,103.857,103.884,2967.4299,103.955,104.021,103.872,103.963,3063.8799,True
'2016-07-06T23:00:00',103.884,103.94,103.847,103.924,1035.39,103.959,103.985,103.913,103.959,1072.45,False
'2016-07-07T00:00:00',103.927,103.954,103.628,103.671,3011.5601,103.959,103.984,103.65,103.691,2951.76,True
'2016-07-07T01:00:00',103.671,103.746,103.501,103.716,4050.95,103.69,103.77,103.519,103.736,3617.3899,False
'2016-07-07T02:00:00',103.718,103.832,103.479,103.571,7549.52,103.737,103.851,103.494,103.583,7585.46,False
'2016-07-07T03:00:00',103.57,103.641,103.253,103.407,7198.8599,103.583,103.658,103.272,103.423,7443.4102,True
'2016-07-07T04:00:00',103.405,103.562,103.322,103.514,4055.5,103.424,103.572,103.341,103.528,5143.3599,True
'2016-07-07T05:00:00',103.513,103.601,103.499,103.588,3182.46,103.529,103.616,103.515,103.604,3212.4099,True
'2016-07-07T06:00:00',103.584,103.733,103.574,103.65,4625.6602,103.6,103.749,103.591,103.669,4177.5098,False
'2016-07-07T07:00:00',103.651,103.658,103.258,103.316,5692.79,103.668,103.673,103.28,103.33,5231.9302,False
'2016-07-07T08:00:00',103.308,103.387,103.126,103.186,6380.8599,103.328,103.399,103.142,103.201,5907.1802,True
'2016-07-07T09:00:00',103.184,103.368,103.158,103.273,7882.1201,103.196,103.384,103.175,103.289,8125.1299,True
'2016-07-07T10:00:00',103.276,103.477,103.226,103.38,7617.6299,103.292,103.491,103.241,103.397,7802.1899,False
'2016-07-07T11:00:00',103.379,103.432,103.246,103.352,6700.29,103.397,103.445,103.261,103.362,6539.4199,True
'2016-07-07T12:00:00',103.352,103.601,103.315,103.471,7022.2998,103.365,103.612,103.33,103.483,7058.2402,False
'2016-07-07T13:00:00',103.471,103.522,103.31,103.342,6413.1802,103.478,103.535,103.324,103.355,6535.8398,True
'2016-07-07T14:00:00',103.337,103.666,103.307,103.615,8405.0098,103.354,103.677,103.321,103.628,7918.54,False
'2016-07-07T15:00:00',103.614,103.707,103.448,103.459,9016.8604,103.631,103.718,103.461,103.479,9590.5801,False
'2016-07-07T16:00:00',103.462,103.472,103.109,103.131,10856.3604,103.48,103.486,103.121,103.144,9912.5596,False
'2016-07-07T17:00:00',103.132,103.147,102.861,103.007,9530.0195,103.145,103.161,102.874,103.023,9067.9004,False
'2016-07-07T18:00:00',103.012,103.046,102.882,102.935,5196.9502,103.026,103.057,102.895,102.948,4976.27,False
'2016-07-07T19:00:00',102.934,102.968,102.832,102.909,4554.6602,102.947,102.983,102.844,102.92,4470.0601,True
'2016-07-07T20:00:00',102.909,102.975,102.838,102.941,3991.29,102.922,102.987,102.851,102.954,4107.0698,False
'2016-07-07T21:00:00',102.941,102.999,102.861,102.935,3679.9399,102.95,103.012,102.877,102.949,4058.8799,True
'2016-07-07T22:00:00',102.936,103.022,102.873,102.923,2837.3799,102.949,103.041,102.888,103.033,2765.3101,False
'2016-07-07T23:00:00',102.905,102.928,102.862,102.894,1621.24,103.003,103.017,102.908,102.97,1343.99,False
'2016-07-08T00:00:00',102.9,102.951,102.836,102.85,2294.3501,102.967,102.976,102.857,102.872,2579.74,True
'2016-07-08T01:00:00',102.851,103.011,102.793,102.942,2722.6001,102.876,103.032,102.811,102.961,2645.9299,True
'2016-07-08T02:00:00',102.943,103.157,102.928,103.125,5671.6499,102.961,103.174,102.95,103.142,6238.23,True
'2016-07-08T03:00:00',103.125,103.206,103.004,103.167,4428.7202,103.138,103.221,103.02,103.182,4727.4302,False
'2016-07-08T04:00:00',103.166,103.172,102.882,102.936,3585.3999,103.182,103.188,102.903,102.95,3659.24,False
'2016-07-08T05:00:00',102.936,102.976,102.522,102.651,4618.4502,102.95,102.99,102.545,102.671,4541.4502,True
'2016-07-08T06:00:00',102.659,102.758,102.531,102.743,5636.0801,102.679,102.773,102.55,102.756,5620.48,True
'2016-07-08T07:00:00',102.744,102.825,102.636,102.745,5050.0898,102.757,102.842,102.654,102.763,4923.4199,True
'2016-07-08T08:00:00',102.75,102.824,102.631,102.785,5779.4199,102.763,102.841,102.642,102.801,5384.8198,False
'2016-07-08T09:00:00',102.788,102.901,102.724,102.761,7208.4399,102.807,102.911,102.742,102.772,8144.04,False
'2016-07-08T10:00:00',102.761,102.905,102.738,102.759,5388.02,102.772,102.912,102.752,102.771,6232.0498,False
'2016-07-08T11:00:00',102.759,102.834,102.633,102.637,5521.3101,102.774,102.846,102.644,102.647,5411.9302,False
'2016-07-08T12:00:00',102.637,102.688,102.484,102.509,5214.3599,102.646,102.7,102.497,102.521,4876.8198,False
'2016-07-08T13:00:00',102.507,102.53,102.372,102.41,6014.29,102.519,102.541,102.381,102.415,5517.9199,False
'2016-07-08T14:00:00',102.41,102.802,102.143,102.302,13803.0098,102.416,102.837,102.267,102.318,14417.2002,True
'2016-07-08T15:00:00',102.299,102.564,102.103,102.434,18595.4902,102.318,102.57,102.126,102.45,18783.5293,False
'2016-07-08T16:00:00',102.435,102.555,102.183,102.213,10454.8604,102.449,102.57,102.199,102.229,9904.7598,True
'2016-07-08T17:00:00',102.213,102.403,102.135,102.248,8013.4102,102.228,102.418,102.148,102.264,7738.3101,True
'2016-07-08T18:00:00',102.25,102.336,102.237,102.29,4214.46,102.265,102.35,102.251,102.305,4097.46,True
'2016-07-08T19:00:00',102.291,102.346,102.22,102.311,4383.6699,102.306,102.358,102.233,102.326,3799.5701,False
'2016-07-08T20:00:00',102.315,102.319,102.17,102.184,3627.52,102.326,102.332,102.188,102.2,3422.99,False
'2016-07-08T21:00:00',102.184,102.247,102.094,102.111,3295.74,102.202,102.262,102.11,102.127,2934.04,True
'2016-07-08T22:00:00',102.11,102.301,102.088,102.259,3665.49,102.123,102.377,102.105,102.346,3997.76,True
'2016-07-10T23:00:00',102.416,102.422,102.286,102.354,961.86,102.524,102.54,102.338,102.415,1002.19,True
'2016-07-11T00:00:00',102.354,102.511,102.248,102.404,5367.8501,102.412,102.537,102.283,102.432,5515.77,False
'2016-07-11T01:00:00',102.404,102.471,102.342,102.405,2762.3799,102.432,102.49,102.373,102.427,2970.5601,True
'2016-07-11T02:00:00',102.404,102.571,102.348,102.531,6773.9902,102.428,102.587,102.37,102.548,6455.0801,False
'2016-07-11T03:00:00',102.532,102.598,102.44,102.518,4410.2798,102.548,102.616,102.457,102.537,5052.6099,False
'2016-07-11T04:00:00',102.525,102.534,102.392,102.513,4241.5,102.539,102.551,102.41,102.528,3913.9199,True
'2016-07-11T05:00:00',102.511,102.545,102.447,102.522,2932.5601,102.529,102.56,102.463,102.538,2936.02,True
'2016-07-11T06:00:00',102.522,102.973,102.496,102.901,5875.1699,102.538,102.991,102.513,102.918,6703.1001,True
'2016-07-11T07:00:00',102.901,103.233,102.9,103.183,7663.46,102.918,103.252,102.918,103.195,8975.0996,True
'2016-07-11T08:00:00',103.185,103.653,103.167,103.611,10154.7002,103.199,103.666,103.184,103.624,11022.7695,False
'2016-07-11T09:00:00',103.611,103.702,103.454,103.463,10552.0,103.631,103.715,103.468,103.478,10951.0596,True
'2016-07-11T10:00:00',103.464,103.75,103.432,103.645,9716.6504,103.479,103.766,103.442,103.661,9354.9502,True
'2016-07-11T11:00:00',103.645,103.821,103.607,103.798,8439.7197,103.659,103.833,103.622,103.811,8135.7998,True
'2016-07-11T12:00:00',103.798,104.169,103.797,104.112,8100.4102,103.807,104.183,103.807,104.126,8544.1602,True
'2016-07-11T13:00:00',104.111,104.26,104.027,104.134,8329.6299,104.125,104.274,104.041,104.146,8269.9297,True
'2016-07-11T14:00:00',104.134,104.392,104.081,104.365,8711.0596,104.143,104.407,104.093,104.376,8971.4404,False
'2016-07-11T15:00:00',104.363,104.475,104.251,104.349,9832.1104,104.376,104.49,104.266,104.362,10155.3203,True
'2016-07-11T16:00:00',104.348,104.44,104.276,104.366,9848.2695,104.364,104.459,104.291,104.378,9670.8496,True
'2016-07-11T17:00:00',104.364,104.45,104.246,104.413,7876.1899,104.379,104.464,104.26,104.429,8110.1001,True
'2016-07-11T18:00:00',104.413,104.612,104.372,104.563,4665.3501,104.429,104.626,104.386,104.578,4518.6802,True
'2016-07-11T19:00:00',104.561,104.707,104.559,104.648,3681.4099,104.575,104.721,104.57,104.659,4248.1699,False
'2016-07-11T20:00:00',104.648,104.683,104.542,104.56,3520.0701,104.661,104.696,104.56,104.579,4091.46,True
'2016-07-11T21:00:00',104.559,104.695,104.53,104.692,3883.75,104.579,104.708,104.544,104.698,4052.8101,False
'2016-07-11T22:00:00',104.692,104.704,104.55,104.566,2354.0901,104.7,104.72,104.576,104.639,2623.23,False
'2016-07-11T23:00:00',104.543,104.595,104.492,104.578,1733.52,104.64,104.655,104.522,104.588,1503.29,False
'2016-07-12T00:00:00',104.56,104.575,104.476,104.486,2893.6499,104.588,104.599,104.497,104.503,3096.8201,False
'2016-07-12T01:00:00',104.485,104.505,104.293,104.3,3421.1399,104.506,104.523,104.309,104.321,3040.8601,True
'2016-07-12T02:00:00',104.302,104.49,104.07,104.463,8496.2002,104.32,104.508,104.085,104.479,7841.7002,True
'2016-07-12T03:00:00',104.463,104.891,104.434,104.707,10339.4805,104.477,104.908,104.448,104.73,10418.1699,True
'2016-07-12T04:00:00',104.706,104.904,104.602,104.79,8933.2305,104.73,104.921,104.62,104.809,8032.2598,True
'2016-07-12T05:00:00',104.793,104.954,104.771,104.893,5783.9902,104.81,104.971,104.786,104.911,5557.79,False
'2016-07-12T06:00:00',104.898,104.9,104.666,104.789,5108.79,104.913,104.917,104.682,104.802,4428.1299,True
'2016-07-12T07:00:00',104.789,104.941,104.749,104.898,5527.0,104.803,104.957,104.763,104.914,5873.8101,True
'2016-07-12T08:00:00',104.9,105.297,104.827,105.216,9794.5703,104.914,105.312,104.842,105.232,10586.5498,False
'2016-07-12T09:00:00',105.215,105.709,104.856,105.032,14772.8799,105.231,105.722,104.874,105.042,15268.8701,True
'2016-07-12T10:00:00',105.028,105.48,104.971,105.407,10596.2998,105.041,105.496,104.985,105.422,10802.8398,True
'2016-07-12T11:00:00',105.407,105.875,105.371,105.841,9641.6396,105.418,105.89,105.384,105.854,9706.6504,False
'2016-07-12T12:00:00',105.843,105.897,105.572,105.636,7809.3799,105.855,105.914,105.585,105.647,7961.1001,True
'2016-07-12T13:00:00',105.636,105.708,105.412,105.656,7808.8301,105.648,105.723,105.425,105.671,8354.4805,True
'2016-07-12T14:00:00',105.654,106.065,105.616,106.032,9059.8496,105.671,106.08,105.628,106.043,8633.4697,True
'2016-07-12T15:00:00',106.028,106.378,105.962,106.333,12719.3604,106.043,106.389,105.976,106.354,12872.0195,False
'2016-07-12T16:00:00',106.332,106.438,105.76,105.904,11603.0195,106.352,106.452,105.78,105.914,12060.4502,True
'2016-07-12T17:00:00',105.901,106.203,105.801,106.093,10651.5303,105.912,106.216,105.811,106.105,10808.2402,True
'2016-07-12T18:00:00',106.093,106.473,106.078,106.458,7324.6499,106.106,106.487,106.091,106.471,7462.98,False
'2016-07-12T19:00:00',106.458,106.517,106.193,106.218,4867.9702,106.47,106.532,106.205,106.233,5245.1201,False
'2016-07-12T20:00:00',106.218,106.218,106.049,106.056,4039.5801,106.227,106.231,106.064,106.071,4463.6099,False
'2016-07-12T21:00:00',106.056,106.106,105.973,106.049,4302.21,106.071,106.12,105.989,106.064,4858.7202,False
'2016-07-12T22:00:00',106.052,106.06,105.8,105.82,2555.6699,106.065,106.075,105.814,105.883,2744.8899,True
'2016-07-12T23:00:00',105.82,105.938,105.812,105.919,1721.9399,105.882,106.013,105.881,105.991,1540.13,False
'2016-07-13T00:00:00',105.926,105.964,105.862,105.875,3156.54,105.986,105.999,105.879,105.891,3067.26,False
'2016-07-13T01:00:00',105.875,106.058,105.864,105.869,4093.6001,105.891,106.076,105.884,105.888,4074.48,False
'2016-07-13T02:00:00',105.869,105.887,105.489,105.839,11336.0,105.888,105.905,105.508,105.857,9884.3799,False
'2016-07-13T03:00:00',105.835,105.84,105.485,105.555,9937.75,105.855,105.858,105.505,105.574,9332.7998,False
'2016-07-13T04:00:00',105.555,105.606,105.156,105.404,10500.3301,105.576,105.625,105.178,105.421,10011.6396,True
'2016-07-13T05:00:00',105.401,105.752,105.264,105.666,7368.0098,105.419,105.77,105.283,105.679,7742.6201,False
'2016-07-13T06:00:00',105.667,105.692,105.248,105.418,8210.2598,105.679,105.708,105.265,105.432,8106.21,True
'2016-07-13T07:00:00',105.419,105.579,105.308,105.565,6421.7798,105.433,105.591,105.33,105.581,6782.7202,False
'2016-07-13T08:00:00',105.567,105.724,105.361,105.547,8549.4102,105.584,105.741,105.377,105.561,8039.71,False
'2016-07-13T09:00:00',105.547,105.656,105.324,105.341,10708.6299,105.563,105.675,105.338,105.356,10657.9697,True
'2016-07-13T10:00:00',105.341,105.82,105.279,105.701,8853.54,105.356,105.831,105.295,105.72,8552.2998,True
'2016-07-13T11:00:00',105.702,106.247,105.592,106.175,9637.9502,105.721,106.26,105.608,106.187,10517.25,True
'2016-07-13T12:00:00',106.173,106.448,106.072,106.447,8360.9297,106.187,106.459,106.088,106.459,9328.8896,False
'2016-07-13T13:00:00',106.452,106.467,106.139,106.244,7423.4902,106.462,106.483,106.149,106.26,8638.4199,False
'2016-07-13T14:00:00',106.244,106.325,106.043,106.224,7768.8198,106.261,106.337,106.058,106.239,7761.5801,False
'2016-07-13T15:00:00',106.224,106.299,105.768,105.883,9693.0996,106.239,106.311,105.778,105.899,10149.8301,True
'2016-07-13T16:00:00',105.888,106.247,105.888,105.992,12887.9004,105.899,106.263,105.899,106.004,12819.3604,False
'2016-07-13T17:00:00',105.991,106.026,105.695,105.866,11431.1299,106.002,106.039,105.712,105.877,10967.6797,True
'2016-07-13T18:00:00',105.865,106.133,105.86,106.105,7170.1001,105.877,106.148,105.872,106.119,6737.54,True
'2016-07-13T19:00:00',106.103,106.187,106.074,106.123,4837.1099,106.117,106.202,106.088,106.14,5511.5098,True
'2016-07-13T20:00:00',106.123,106.224,106.098,106.128,4528.73,106.14,106.238,106.11,106.142,4617.27,False
'2016-07-13T21:00:00',106.126,106.177,106.041,106.074,4916.8501,106.139,106.184,106.053,106.091,4199.2002,False
'2016-07-13T22:00:00',106.074,106.094,105.941,106.01,2587.1101,106.092,106.109,105.963,106.079,2989.03,False
'2016-07-13T23:00:00',105.998,106.072,105.911,105.963,2079.8701,106.088,106.128,105.951,106.015,1998.9399,False
'2016-07-14T00:00:00',105.971,106.029,105.721,105.756,3940.4299,106.013,106.062,105.737,105.777,3642.0601,False
'2016-07-14T01:00:00',105.756,105.855,105.68,105.681,5516.8999,105.777,105.88,105.705,105.707,5263.02,True
'2016-07-14T02:00:00',105.688,105.916,105.621,105.744,8611.3701,105.708,105.935,105.638,105.758,9005.1602,True
'2016-07-14T03:00:00',105.741,106.124,105.72,106.097,8430.3701,105.758,106.138,105.739,106.114,9311.8799,True
'2016-07-14T04:00:00',106.097,106.467,106.088,106.413,6912.75,106.114,106.484,106.106,106.426,7996.1299,False
'2016-07-14T05:00:00',106.413,106.532,106.334,106.375,6279.8901,106.429,106.551,106.351,106.39,7920.46,True
'2016-07-14T06:00:00',106.378,106.517,106.265,106.435,4489.4302,106.39,106.535,106.281,106.453,6097.2202,True
'2016-07-14T07:00:00',106.435,107.038,106.369,106.974,5460.0801,106.45,107.058,106.384,106.985,8174.4702,True
'2016-07-14T08:00:00',106.969,107.567,106.888,107.281,13164.5703,106.984,107.586,106.903,107.302,15460.9404,False
'2016-07-14T09:00:00',107.284,107.482,107.086,107.221,11005.2998,107.3,107.497,107.098,107.235,11321.9805,True
'2016-07-14T10:00:00',107.224,107.722,107.218,107.715,8917.7803,107.239,107.736,107.233,107.732,9528.4404,True
'2016-07-14T11:00:00',107.715,108.036,107.587,107.977,8544.4805,107.731,108.05,107.6,107.993,8990.4697,False
'2016-07-14T12:00:00',107.977,108.078,107.478,107.498,11889.3496,107.996,108.091,107.497,107.528,11824.6201,True
'2016-07-14T13:00:00',107.498,108.247,107.323,108.181,17475.7305,107.528,108.264,107.343,108.198,19282.6504,False
'2016-07-14T14:00:00',108.177,108.282,107.993,108.043,11751.5498,108.196,108.299,108.008,108.056,11649.3701,False
'2016-07-14T15:00:00',108.042,108.057,107.54,107.677,12721.0703,108.058,108.074,107.552,107.688,12689.2197,False
'2016-07-14T16:00:00',107.679,107.79,107.222,107.246,11121.5195,107.688,107.801,107.236,107.262,11744.8896,True
'2016-07-14T17:00:00',107.246,107.642,107.242,107.468,9965.2598,107.259,107.655,107.254,107.482,9900.7002,False
'2016-07-14T18:00:00',107.464,107.544,107.361,107.401,5415.54,107.48,107.558,107.373,107.414,6317.9199,True
'2016-07-14T19:00:00',107.402,107.608,107.383,107.545,5390.5698,107.414,107.616,107.397,107.56,5758.7202,True
'2016-07-14T20:00:00',107.545,107.619,107.504,107.569,3809.6499,107.559,107.632,107.519,107.587,4361.5,False
'2016-07-14T21:00:00',107.573,107.625,107.419,107.423,3708.24,107.584,107.638,107.434,107.439,3715.1499,False
'2016-07-14T22:00:00',107.425,107.519,107.375,107.388,2654.8,107.44,107.542,107.414,107.421,2261.26,False
'2016-07-14T23:00:00',107.387,107.475,107.327,107.377,1831.0,107.424,107.534,107.37,107.419,1730.15,False
'2016-07-15T00:00:00',107.376,107.379,107.2,107.255,4033.25,107.412,107.413,107.218,107.275,4017.6101,False
'2016-07-15T01:00:00',107.255,107.337,107.049,107.118,4616.6699,107.271,107.353,107.068,107.136,4988.4902,True
'2016-07-15T02:00:00',107.116,107.663,107.088,107.49,10680.8496,107.134,107.682,107.11,107.508,11221.6904,True
'2016-07-15T03:00:00',107.491,107.832,107.398,107.764,8663.1904,107.509,107.851,107.41,107.787,9522.4297,True
'2016-07-15T04:00:00',107.767,108.46,107.767,108.352,10545.4697,107.788,108.477,107.788,108.36,12309.5996,False
'2016-07-15T05:00:00',108.35,108.456,108.191,108.262,5854.0698,108.354,108.471,108.217,108.281,6331.6099,False
'2016-07-15T06:00:00',108.262,108.475,107.891,107.903,8243.5098,108.279,108.491,107.905,107.922,8195.6797,False
'2016-07-15T07:00:00',107.906,107.952,107.54,107.763,9215.3604,107.922,107.972,107.589,107.777,9721.8896,False
'2016-07-15T08:00:00',107.764,108.081,107.58,107.691,8207.6904,107.778,108.088,107.621,107.707,7960.7798,True
'2016-07-15T09:00:00',107.695,108.12,107.695,108.056,10940.2695,107.711,108.136,107.711,108.074,10623.6396,True
'2016-07-15T10:00:00',108.056,108.255,108.018,108.096,7936.54,108.072,108.271,108.034,108.112,7704.1299,True
'2016-07-15T11:00:00',108.094,108.418,108.069,108.212,8337.3604,108.112,108.432,108.087,108.229,7966.23,False
'2016-07-15T12:00:00',108.212,108.341,107.876,108.031,8141.46,108.228,108.357,107.887,108.046,7832.4902,False
'2016-07-15T13:00:00',108.03,108.204,107.923,107.934,6266.54,108.045,108.219,107.938,107.947,6231.7998,True
'2016-07-15T14:00:00',107.934,108.178,107.898,108.073,11007.7598,107.947,108.327,107.913,108.087,10431.3203,False
'2016-07-15T15:00:00',108.076,108.151,107.493,107.661,13803.9697,108.089,108.17,107.512,107.688,12209.3301,True
'2016-07-15T16:00:00',107.659,107.85,107.519,107.679,10412.5898,107.685,107.864,107.533,107.689,9907.6504,False
'2016-07-15T17:00:00',107.682,107.699,107.391,107.413,9868.2803,107.688,107.715,107.406,107.426,8960.1904,False
'2016-07-15T18:00:00',107.415,107.5,106.972,107.15,10374.0098,107.429,107.514,106.981,107.169,10350.7002,True
'2016-07-15T19:00:00',107.151,107.456,107.14,107.366,5792.6802,107.167,107.473,107.157,107.376,5219.7798,False
'2016-07-15T20:00:00',107.364,107.41,107.282,107.347,4424.1299,107.376,107.425,107.295,107.363,4329.6899,False
'2016-07-15T21:00:00',107.349,107.51,107.254,107.28,4022.5701,107.363,107.519,107.271,107.295,4461.0801,False
'2016-07-15T22:00:00',107.281,107.354,106.413,106.626,11541.2803,107.298,107.376,106.483,106.786,11168.5195,True
'2016-07-17T23:00:00',107.193,107.362,107.181,107.242,1824.42,107.328,107.434,107.291,107.352,2052.9299,True
'2016-07-18T00:00:00',107.272,107.789,107.191,107.326,6670.29,107.353,107.828,107.231,107.345,6980.0698,False
'2016-07-18T01:00:00',107.324,107.454,107.064,107.14,6664.0601,107.345,107.482,107.081,107.161,6454.4302,True
'2016-07-18T02:00:00',107.139,107.283,107.078,107.183,5410.6001,107.159,107.308,107.099,107.201,5342.6299,True
'2016-07-18T03:00:00',107.182,107.62,107.182,107.402,5564.0098,107.201,107.644,107.201,107.423,5612.3501,False
'2016-07-18T04:00:00',107.402,107.506,107.265,107.297,3910.78,107.423,107.529,107.284,107.318,4211.5098,True
'2016-07-18T05:00:00',107.297,107.389,107.284,107.321,3040.76,107.318,107.407,107.303,107.339,3026.95,False
'2016-07-18T06:00:00',107.321,107.332,107.213,107.294,3620.8201,107.336,107.35,107.23,107.313,2880.4299,False
'2016-07-18T07:00:00',107.294,107.294,107.136,107.262,3480.0701,107.312,107.312,107.153,107.276,3498.5,True
'2016-07-18T08:00:00',107.269,107.488,107.262,107.398,5928.6299,107.281,107.502,107.279,107.413,6068.6299,False
'2016-07-18T09:00:00',107.402,107.618,107.158,107.296,11266.3203,107.416,107.633,107.179,107.31,11588.96,True
'2016-07-18T10:00:00',107.296,107.462,107.25,107.404,8565.5801,107.311,107.475,107.264,107.419,8724.29,False
'2016-07-18T11:00:00',107.404,107.48,107.26,107.33,7687.8198,107.416,107.494,107.273,107.343,7503.1299,True
'2016-07-18T12:00:00',107.329,107.415,107.27,107.363,6111.0298,107.343,107.429,107.286,107.377,6869.0898,True
'2016-07-18T13:00:00',107.365,107.558,107.355,107.551,5766.8999,107.378,107.572,107.37,107.565,5761.2202,False
'2016-07-18T14:00:00',107.553,107.589,107.276,107.285,7053.0898,107.566,107.609,107.289,107.3,6200.9199,True
'2016-07-18T15:00:00',107.284,107.36,107.064,107.321,9409.8496,107.298,107.371,107.082,107.346,9975.2695,True
'2016-07-18T16:00:00',107.321,107.599,107.313,107.552,9377.5996,107.343,107.613,107.328,107.568,10403.7402,True
'2016-07-18T17:00:00',107.555,108.102,107.523,107.906,9915.29,107.568,108.114,107.537,107.919,10490.9697,True
'2016-07-18T18:00:00',107.903,108.089,107.862,108.03,6115.2002,107.92,108.102,107.877,108.041,6532.75,False
'2016-07-18T19:00:00',108.031,108.174,107.964,108.029,4642.0601,108.045,108.191,107.98,108.04,4825.48,False
'2016-07-18T20:00:00',108.034,108.046,107.898,107.99,4212.3198,108.042,108.063,107.915,108.006,3788.73,True
'2016-07-18T21:00:00',107.99,108.122,107.989,108.038,3651.5,108.007,108.139,108.002,108.06,3758.78,True
'2016-07-18T22:00:00',108.036,108.099,107.981,108.037,2416.97,108.058,108.113,107.999,108.07,2225.8,False
'2016-07-18T23:00:00',108.037,108.111,107.991,107.991,1149.08,108.078,108.148,108.031,108.031,1196.13,True
'2016-07-19T00:00:00',107.991,108.208,107.991,108.114,2800.77,108.033,108.225,108.031,108.132,2643.8501,False
'2016-07-19T01:00:00',108.114,108.126,107.961,108.006,3514.6201,108.133,108.147,107.975,108.027,3445.1001,False
'2016-07-19T02:00:00',108.009,108.037,107.771,107.803,6637.6401,108.028,108.048,107.791,107.823,6736.1899,False
'2016-07-19T03:00:00',107.804,107.855,107.484,107.545,6939.5,107.823,107.873,107.502,107.56,7496.4702,True
'2016-07-19T04:00:00',107.545,107.84,107.502,107.801,5459.6401,107.561,107.863,107.518,107.822,5864.8599,False
'2016-07-19T05:00:00',107.803,107.852,107.691,107.763,3773.3799,107.824,107.872,107.709,107.779,4537.75,False
'2016-07-19T06:00:00',107.763,107.789,107.499,107.612,4399.5601,107.78,107.807,107.522,107.629,4737.3901,True
'2016-07-19T07:00:00',107.613,107.877,107.569,107.847,5924.0498,107.632,107.898,107.586,107.869,6157.1899,False
'2016-07-19T08:00:00',107.85,107.904,107.637,107.737,7258.0298,107.868,107.923,107.655,107.755,7273.5498,True
'2016-07-19T09:00:00',107.743,108.11,107.709,107.794,11040.3096,107.757,108.126,107.725,107.806,11974.8799,True
'2016-07-19T10:00:00',107.794,108.058,107.683,107.919,8731.1699,107.805,108.073,107.697,107.93,9697.46,True
'2016-07-19T11:00:00',107.906,108.078,107.848,108.04,6988.3599,107.928,108.094,107.864,108.055,7674.5298,False
'2016-07-19T12:00:00',108.041,108.051,107.869,107.914,6036.6001,108.055,108.064,107.884,107.933,6300.4902,False
'2016-07-19T13:00:00',107.914,107.988,107.625,107.711,7799.1401,107.934,108.003,107.638,107.724,8618.0098,True
'2016-07-19T14:00:00',107.71,107.958,107.609,107.941,10408.7305,107.724,107.979,107.626,107.958,10806.7197,True
'2016-07-19T15:00:00',107.943,108.041,107.834,107.961,10996.04,107.959,108.056,107.848,107.976,11506.4199,True
'2016-07-19T16:00:00',107.962,108.015,107.829,107.987,10580.7803,107.979,108.029,107.845,108.001,10395.6201,False
'2016-07-19T17:00:00',107.987,108.019,107.661,107.742,11302.1602,108.0,108.029,107.677,107.75,11424.2002,False
'2016-07-19T18:00:00',107.74,107.758,107.521,107.607,6581.77,107.753,107.772,107.535,107.622,6337.0801,False
'2016-07-19T19:00:00',107.609,107.677,107.483,107.493,3898.24,107.623,107.692,107.501,107.509,5153.7798,True
'2016-07-19T20:00:00',107.496,107.629,107.402,107.611,3843.1101,107.511,107.643,107.417,107.628,4282.3701,True
'2016-07-19T21:00:00',107.612,107.694,107.597,107.681,2777.01,107.628,107.708,107.612,107.699,3220.1101,False
'2016-07-19T22:00:00',107.688,107.701,107.605,107.66,2425.48,107.703,107.722,107.624,107.696,2866.6699,True
'2016-07-19T23:00:00',107.643,107.693,107.552,107.686,1634.23,107.706,107.75,107.579,107.709,1489.86,True
'2016-07-20T00:00:00',107.686,107.72,107.565,107.694,2534.8799,107.708,107.744,107.596,107.713,2597.6299,False
'2016-07-20T01:00:00',107.698,107.777,107.608,107.612,3399.6799,107.716,107.797,107.63,107.631,3354.47,False
'2016-07-20T02:00:00',107.617,107.676,107.372,107.389,7953.8901,107.635,107.691,107.391,107.412,7431.0801,True
'2016-07-20T03:00:00',107.389,107.458,107.306,107.432,7676.54,107.412,107.475,107.325,107.443,7690.8901,True
'2016-07-20T04:00:00',107.431,107.484,107.34,107.456,5349.29,107.446,107.501,107.353,107.473,4661.4399,False
'2016-07-20T05:00:00',107.457,107.505,107.428,107.455,3568.6101,107.472,107.521,107.445,107.472,3366.3501,True
'2016-07-20T06:00:00',107.455,107.567,107.432,107.544,3635.8401,107.472,107.581,107.448,107.561,3757.8899,True
'2016-07-20T07:00:00',107.543,107.725,107.511,107.685,4839.04,107.56,107.744,107.528,107.707,5376.71,False
'2016-07-20T08:00:00',107.687,107.826,107.493,107.513,7290.6802,107.705,107.843,107.506,107.532,7753.9199,True
'2016-07-20T09:00:00',107.516,107.728,107.431,107.723,8838.7598,107.536,107.743,107.447,107.739,9378.1396,True
'2016-07-20T10:00:00',107.722,107.878,107.63,107.765,8117.6299,107.738,107.892,107.642,107.78,8916.3799,True
'2016-07-20T11:00:00',107.765,108.056,107.589,108.001,22372.3594,107.782,108.071,107.605,108.013,23529.3691,False
'2016-07-20T12:00:00',108.001,108.108,107.89,107.973,17871.75,108.013,108.124,107.902,107.991,19307.7305,False
'2016-07-20T13:00:00',107.973,107.987,107.761,107.812,17642.1504,107.992,107.999,107.771,107.826,19097.8691,False
'2016-07-20T14:00:00',107.814,107.867,107.537,107.698,21073.7207,107.826,107.881,107.55,107.71,25444.3301,False
'2016-07-20T15:00:00',107.698,107.783,107.628,107.693,22055.6309,107.71,107.795,107.641,107.71,24265.8105,True
'2016-07-20T16:00:00',107.694,108.262,107.69,108.226,29484.9004,107.709,108.277,107.705,108.233,29155.3398,False
'2016-07-20T17:00:00',108.226,108.245,107.937,107.999,21208.5195,108.234,108.259,107.951,108.013,22152.0508,True
'2016-07-20T18:00:00',107.998,108.104,107.96,108.068,9437.6201,108.012,108.117,107.975,108.084,9570.9404,True
'2016-07-20T19:00:00',108.068,108.25,107.979,108.215,9304.3701,108.084,108.26,107.994,108.229,10228.9902,True
'2016-07-20T20:00:00',108.215,108.252,108.109,108.217,6951.6602,108.229,108.266,108.123,108.235,7895.8398,True
'2016-07-20T21:00:00',108.217,108.44,108.193,108.381,11348.2402,108.235,108.46,108.208,108.395,12834.6104,False
'2016-07-20T22:00:00',108.378,108.378,108.201,108.243,6921.0801,108.395,108.395,108.22,108.28,7523.6401,True
'2016-07-20T23:00:00',108.243,108.796,108.152,108.567,5919.3701,108.306,108.864,108.245,108.61,6197.3999,False
'2016-07-21T00:00:00',108.573,108.607,108.378,108.537,6204.7002,108.61,108.625,108.401,108.559,6286.54,True
'2016-07-21T01:00:00',108.537,108.792,108.432,108.637,10810.3701,108.559,108.811,108.453,108.659,10663.7998,True
'2016-07-21T02:00:00',108.638,108.823,108.584,108.776,16290.7695,108.659,108.84,108.608,108.796,18379.4902,False
'2016-07-21T03:00:00',108.776,108.936,108.71,108.768,16903.9805,108.796,108.957,108.729,108.785,16987.9707,False
'2016-07-21T04:00:00',108.768,108.768,108.598,108.701,12428.6504,108.785,108.786,108.615,108.722,12225.3799,True
'2016-07-21T05:00:00',108.701,108.903,108.693,108.78,14595.3496,108.723,108.92,108.709,108.797,13162.3896,False
'2016-07-21T06:00:00',108.78,108.867,108.731,108.77,15510.4199,108.798,108.884,108.746,108.788,14450.3398,False
'2016-07-21T07:00:00',108.77,108.782,108.536,108.721,18626.0195,108.788,108.801,108.549,108.739,19069.6699,True
'2016-07-21T08:00:00',108.721,108.901,108.708,108.762,21551.1699,108.736,108.912,108.72,108.771,21303.1992,False
'2016-07-21T09:00:00',108.759,108.765,108.08,108.142,34408.6289,108.771,108.782,108.093,108.155,32835.3086,False
'2016-07-21T10:00:00',108.139,108.205,107.252,107.384,38857.5703,108.155,108.22,107.273,107.402,38330.5508,False
'2016-07-21T11:00:00',107.384,107.384,106.836,107.123,36521.9688,107.403,107.403,106.853,107.142,38351.0898,True
'2016-07-21T12:00:00',107.123,107.776,107.108,107.711,29389.9492,107.136,107.792,107.124,107.725,29984.7207,False
'2016-07-21T13:00:00',107.712,107.822,107.569,107.645,26145.25,107.725,107.848,107.581,107.66,30870.0,True
'2016-07-21T14:00:00',107.645,107.927,107.532,107.704,33726.25,107.66,107.938,107.576,107.727,35061.5586,False
'2016-07-21T15:00:00',107.704,107.922,107.615,107.626,40748.5898,107.727,107.939,107.632,107.656,43113.5313,False
'2016-07-21T16:00:00',107.626,107.739,107.199,107.528,35828.0898,107.656,107.752,107.215,107.54,39648.0117,False
'2016-07-21T17:00:00',107.528,107.599,107.339,107.377,29104.2598,107.544,107.615,107.355,107.394,31975.2598,False
'2016-07-21T18:00:00',107.377,107.449,107.058,107.21,19537.3496,107.394,107.463,107.074,107.227,20126.5703,True
'2016-07-21T19:00:00',107.209,107.403,107.182,107.291,11602.2695,107.227,107.417,107.198,107.305,14362.3301,True
'2016-07-21T20:00:00',107.292,107.391,107.257,107.293,9478.2998,107.305,107.405,107.271,107.307,10957.0801,False
'2016-07-21T21:00:00',107.294,107.323,107.133,107.216,13561.2695,107.307,107.339,107.147,107.23,13855.8203,True
'2016-07-21T22:00:00',107.216,107.435,107.18,107.32,6640.54,107.224,107.46,107.195,107.363,7439.23,True
'2016-07-21T23:00:00',107.292,107.778,107.263,107.713,5319.8501,107.373,107.822,107.31,107.739,5447.1299,False
'2016-07-22T00:00:00',107.713,107.714,107.43,107.474,8368.5898,107.739,107.74,107.455,107.5,8507.7305,False
'2016-07-22T01:00:00',107.473,107.51,107.281,107.396,8957.4697,107.5,107.527,107.302,107.413,8112.8101,False
'2016-07-22T02:00:00',107.396,107.531,107.224,107.293,15469.1104,107.411,107.544,107.243,107.313,16427.1309,True
'2016-07-22T03:00:00',107.293,107.451,107.131,107.414,13803.4199,107.313,107.466,107.148,107.432,13946.0195,False
'2016-07-22T04:00:00',107.412,107.488,107.318,107.344,8989.8604,107.428,107.497,107.33,107.357,9437.5596,True
'2016-07-22T05:00:00',107.344,107.495,107.34,107.455,5670.5298,107.357,107.503,107.355,107.47,5890.7002,True
'2016-07-22T06:00:00',107.455,107.521,107.375,107.457,5683.1699,107.47,107.531,107.39,107.47,5871.4902,False
'2016-07-22T07:00:00',107.457,107.471,107.297,107.39,8700.2695,107.47,107.484,107.311,107.404,10302.9697,True
'2016-07-22T08:00:00',107.389,107.553,107.388,107.468,15857.5498,107.404,107.567,107.404,107.487,16516.2402,True
'2016-07-22T09:00:00',107.465,107.667,107.381,107.609,30211.3906,107.486,107.685,107.395,107.629,30936.8809,True
'2016-07-22T10:00:00',107.609,107.81,107.546,107.742,33015.3008,107.629,107.825,107.565,107.762,34973.6914,False
'2016-07-22T11:00:00',107.742,107.897,107.563,107.6,25703.3691,107.762,107.909,107.577,107.619,23474.7695,True
'2016-07-22T12:00:00',107.6,107.761,107.574,107.654,21853.9707,107.62,107.776,107.583,107.668,22253.1699,False
'2016-07-22T13:00:00',107.654,107.761,107.547,107.647,18355.5996,107.668,107.775,107.562,107.66,20479.3594,False
'2016-07-22T14:00:00',107.649,107.711,107.561,107.596,18972.3691,107.661,107.728,107.575,107.608,20487.4297,False
'2016-07-22T15:00:00',107.597,107.666,107.347,107.411,27353.2695,107.607,107.679,107.362,107.425,26118.1094,True
'2016-07-22T16:00:00',107.411,107.53,107.304,107.53,34376.8789,107.425,107.545,107.318,107.545,35646.5586,False
'2016-07-22T17:00:00',107.53,107.605,107.387,107.413,27922.4004,107.543,107.619,107.4,107.428,28809.5293,True
'2016-07-22T18:00:00',107.413,107.515,107.328,107.442,14114.8701,107.428,107.529,107.342,107.456,14789.4199,False
'2016-07-22T19:00:00',107.442,107.497,107.322,107.393,9231.0996,107.456,107.508,107.335,107.407,9730.5801,False
'2016-07-22T20:00:00',107.392,107.41,107.276,107.368,7764.6001,107.407,107.423,107.291,107.379,8914.7803,True
'2016-07-22T21:00:00',107.37,107.532,107.365,107.473,5067.3799,107.379,107.546,107.377,107.486,7407.48,False
'2016-07-22T22:00:00',107.474,107.614,107.372,107.372,8408.96,107.486,107.648,107.409,107.623,7772.9399,True
'2016-07-24T23:00:00',107.447,107.597,107.392,107.476,1311.7,107.553,107.658,107.45,107.531,1327.26,True
'2016-07-25T00:00:00',107.476,107.673,107.42,107.602,4633.1699,107.522,107.702,107.45,107.623,4854.3799,False
'2016-07-25T01:00:00',107.602,107.63,107.518,107.543,5549.6499,107.623,107.647,107.537,107.562,5752.0298,True
'2016-07-25T02:00:00',107.547,107.887,107.503,107.768,13062.5,107.567,107.9,107.526,107.783,14017.1104,False
'2016-07-25T03:00:00',107.768,107.909,107.681,107.723,11850.1504,107.785,107.925,107.696,107.736,12640.7695,True
'2016-07-25T04:00:00',107.723,107.753,107.662,107.753,7574.9702,107.738,107.767,107.676,107.766,7450.7798,False
'2016-07-25T05:00:00',107.753,107.793,107.589,107.631,8111.4399,107.767,107.809,107.604,107.645,8414.2402,False
'2016-07-25T06:00:00',107.629,107.663,107.564,107.586,4138.3901,107.645,107.676,107.578,107.601,4383.6099,False
'2016-07-25T07:00:00',107.587,107.686,107.431,107.454,8641.0,107.601,107.696,107.448,107.472,8531.9199,False
'2016-07-25T08:00:00',107.454,107.518,107.274,107.404,13260.6904,107.472,107.531,107.29,107.418,12884.6201,True
'2016-07-25T09:00:00',107.405,107.605,107.373,107.542,23562.9297,107.418,107.617,107.387,107.563,24523.8809,True
'2016-07-25T10:00:00',107.541,107.967,107.529,107.883,26272.1191,107.56,107.978,107.544,107.898,26240.8398,False
'2016-07-25T11:00:00',107.882,107.908,107.793,107.85,21623.0703,107.896,107.921,107.805,107.866,20308.5898,False
'2016-07-25T12:00:00',107.849,107.887,107.705,107.834,20115.8105,107.866,107.902,107.717,107.848,19433.3398,False
'2016-07-25T13:00:00',107.834,107.855,107.635,107.691,15302.1602,107.848,107.863,107.647,107.703,16313.5898,False
'2016-07-25T14:00:00',107.691,107.711,107.505,107.532,19806.8809,107.703,107.722,107.521,107.545,18104.0898,True
'2016-07-25T15:00:00',107.531,107.579,107.468,107.549,22621.6895,107.545,107.593,107.479,107.563,22437.3594,False
'2016-07-25T16:00:00',107.548,107.551,107.317,107.423,28933.9395,107.563,107.564,107.329,107.433,25708.6797,False
'2016-07-25T17:00:00',107.423,107.505,107.336,107.415,21536.8809,107.433,107.516,107.349,107.43,21254.4395,False
'2016-07-25T18:00:00',107.415,107.47,107.268,107.338,16501.8301,107.427,107.485,107.279,107.353,13721.6797,True
'2016-07-25T19:00:00',107.339,107.592,107.293,107.341,16275.5801,107.353,107.611,107.306,107.355,14935.1201,False
'2016-07-25T20:00:00',107.342,107.349,107.237,107.288,7687.5,107.355,107.363,107.25,107.302,7625.02,False
'2016-07-25T21:00:00',107.286,107.324,107.205,107.229,5990.27,107.303,107.339,107.22,107.244,6379.2598,True
'2016-07-25T22:00:00',107.228,107.318,107.197,107.306,6199.6899,107.243,107.347,107.211,107.342,4423.2402,False
'2016-07-25T23:00:00',107.301,107.351,107.281,107.306,3316.1001,107.342,107.388,107.325,107.325,3002.5601,False
'2016-07-26T00:00:00',107.312,107.412,107.289,107.298,7338.1899,107.325,107.435,107.31,107.317,7436.0,False
'2016-07-26T01:00:00',107.3,107.309,107.056,107.086,6973.1401,107.32,107.326,107.072,107.102,6767.8701,False
'2016-07-26T02:00:00',107.086,107.103,106.382,106.402,22013.7891,107.102,107.119,106.392,106.419,21662.7891,False
'2016-07-26T03:00:00',106.4,106.541,106.254,106.373,13845.3701,106.418,106.555,106.267,106.388,14136.8604,False
'2016-07-26T04:00:00',106.373,106.375,106.12,106.296,13988.9902,106.387,106.389,106.138,106.312,14001.4004,False
'2016-07-26T05:00:00',106.3,106.398,106.247,106.262,6738.7002,106.315,106.411,106.262,106.277,6989.98,False
'2016-07-26T06:00:00',106.262,106.298,105.806,105.893,14039.9697,106.277,106.313,105.829,105.91,14335.1904,True
'2016-07-26T07:00:00',105.895,106.096,105.885,106.004,12955.3096,105.91,106.111,105.902,106.018,13900.2002,False
'2016-07-26T08:00:00',106.001,106.071,105.808,105.868,23511.9199,106.016,106.081,105.823,105.884,24630.3105,False
'2016-07-26T09:00:00',105.868,105.887,105.608,105.713,33103.7383,105.884,105.904,105.619,105.727,32361.4707,True
'2016-07-26T10:00:00',105.713,105.926,105.656,105.906,26839.0898,105.727,105.941,105.668,105.919,27005.4004,False
'2016-07-26T11:00:00',105.905,106.175,105.831,105.868,27428.0605,105.919,106.188,105.845,105.879,26389.5098,False
'2016-07-26T12:00:00',105.868,105.972,105.626,105.702,20017.0195,105.879,105.986,105.637,105.718,20512.7793,False
'2016-07-26T13:00:00',105.702,105.71,105.432,105.472,17985.1191,105.719,105.724,105.446,105.488,17551.3906,False
'2016-07-26T14:00:00',105.476,105.519,105.302,105.329,22868.0605,105.488,105.529,105.315,105.351,21711.3594,True
'2016-07-26T15:00:00',105.329,105.618,105.239,105.609,29917.4805,105.351,105.644,105.252,105.636,29270.2305,False
'2016-07-26T16:00:00',105.606,105.642,105.395,105.427,29374.1797,105.636,105.669,105.409,105.437,30436.9805,True
'2016-07-26T17:00:00',105.424,105.623,105.358,105.62,24782.7695,105.438,105.634,105.371,105.633,27316.6094,False
'2016-07-26T18:00:00',105.62,105.68,105.545,105.568,15249.2197,105.634,105.695,105.559,105.58,15680.4902,False
'2016-07-26T19:00:00',105.568,105.753,105.502,105.506,19258.5703,105.581,105.77,105.513,105.517,20363.0195,False
'2016-07-26T20:00:00',105.502,105.541,105.409,105.421,11876.9404,105.517,105.555,105.423,105.434,13266.0596,True
'2016-07-26T21:00:00',105.421,105.495,105.406,105.483,8847.2305,105.433,105.51,105.419,105.496,9297.2305,False
'2016-07-26T22:00:00',105.483,105.495,105.389,105.407,7058.3101,105.498,105.503,105.409,105.488,6856.4502,True
'2016-07-26T23:00:00',105.406,105.595,105.396,105.565,4739.0498,105.488,105.615,105.459,105.584,4575.7598,False
'2016-07-27T00:00:00',105.566,105.57,105.479,105.528,6038.0698,105.591,105.594,105.506,105.548,7519.6201,True
'2016-07-27T01:00:00',105.529,105.793,105.518,105.677,7341.3799,105.548,105.81,105.532,105.696,8103.3999,True
'2016-07-27T02:00:00',105.677,106.002,105.638,105.967,18065.5293,105.696,106.02,105.66,105.986,19426.9102,True
'2016-07-27T03:00:00',105.967,106.061,105.885,105.983,13644.7998,105.986,106.074,105.902,105.997,13886.1396,True
'2016-07-27T04:00:00',105.984,106.383,105.958,106.368,9663.5498,105.997,106.401,105.972,106.387,9206.4502,True
'2016-07-27T05:00:00',106.368,107.377,106.256,106.882,32687.8691,106.387,107.395,106.281,106.901,35450.9219,False
'2016-07-27T06:00:00',106.883,106.91,106.036,106.216,21028.5391,106.901,106.93,106.062,106.24,23029.5898,True
'2016-07-27T07:00:00',106.216,106.992,106.059,106.378,23147.0098,106.24,107.032,106.08,106.398,24332.1602,False
'2016-07-27T08:00:00',106.378,106.665,106.274,106.341,23307.3691,106.399,106.685,106.292,106.366,23306.8398,False
'2016-07-27T09:00:00',106.341,106.417,106.02,106.115,27591.75,106.363,106.43,106.035,106.133,30157.0898,True
'2016-07-27T10:00:00',106.115,106.265,106.053,106.13,22769.9102,106.133,106.278,106.063,106.146,25213.1504,True
'2016-07-27T11:00:00',106.129,106.201,106.051,106.136,19693.0703,106.146,106.216,106.068,106.146,17811.5391,True
'2016-07-27T12:00:00',106.135,106.203,106.047,106.175,16989.8105,106.146,106.215,106.064,106.195,18032.6797,True
'2016-07-27T13:00:00',106.175,106.455,106.151,106.351,19833.9199,106.195,106.467,106.165,106.365,21470.6992,True
'2016-07-27T14:00:00',106.351,106.417,106.245,106.362,25087.6094,106.367,106.433,106.279,106.376,26164.4102,True
'2016-07-27T15:00:00',106.359,106.63,106.142,106.564,31524.4707,106.374,106.64,106.156,106.589,31977.5098,False
'2016-07-27T16:00:00',106.564,106.564,106.293,106.358,29189.1094,106.589,106.589,106.309,106.375,30761.6191,False
'2016-07-27T17:00:00',106.36,106.472,106.281,106.31,24750.6504,106.375,106.483,106.295,106.325,25203.8594,True
'2016-07-27T18:00:00',106.311,106.442,106.305,106.397,12546.6504,106.325,106.455,106.317,106.411,12449.2402,False
'2016-07-27T19:00:00',106.397,106.451,106.326,106.344,11281.21,106.41,106.467,106.376,106.447,13071.3496,True
'2016-07-27T20:00:00',106.34,106.644,106.103,106.435,35590.6211,106.434,106.667,106.207,106.452,38576.5391,True
'2016-07-27T21:00:00',106.441,106.945,106.421,106.672,23907.1504,106.452,106.966,106.445,106.687,26326.3301,True
'2016-07-27T22:00:00',106.673,106.917,106.578,106.886,9490.46,106.688,106.941,106.593,106.913,9248.2305,False
'2016-07-27T23:00:00',106.888,107.019,106.657,106.747,4201.2002,106.91,107.062,106.72,106.773,3697.8401,False
'2016-07-28T00:00:00',106.735,106.74,106.591,106.598,5213.6401,106.769,106.776,106.608,106.613,4031.6699,False
'2016-07-28T01:00:00',106.598,106.779,106.473,106.52,8221.7695,106.607,106.8,106.496,106.54,8686.4102,False
'2016-07-28T02:00:00',106.52,106.58,106.214,106.311,18036.75,106.539,106.594,106.233,106.326,18308.75,True
'2016-07-28T03:00:00',106.311,106.76,106.264,106.602,13574.5303,106.326,106.781,106.28,106.615,13358.2695,False
'2016-07-28T04:00:00',106.611,106.615,106.406,106.413,8232.8701,106.619,106.626,106.422,106.429,8400.5303,False
'2016-07-28T05:00:00',106.413,106.457,106.293,106.386,8071.79,106.429,106.471,106.307,106.4,8323.2998,False
'2016-07-28T06:00:00',106.384,106.591,106.129,106.275,9297.0703,106.397,106.612,106.152,106.291,9680.7598,True
'2016-07-28T07:00:00',106.275,106.374,106.231,106.341,8758.2305,106.291,106.386,106.242,106.358,8249.0801,False
'2016-07-28T08:00:00',106.346,106.352,106.085,106.201,18618.4609,106.364,106.368,106.106,106.22,20784.5293,True
'2016-07-28T09:00:00',106.202,106.587,106.16,106.407,28663.5508,106.22,106.601,106.18,106.424,31024.8496,True
'2016-07-28T10:00:00',106.411,106.602,106.403,106.527,20554.9492,106.427,106.619,106.421,106.546,21887.2695,False
'2016-07-28T11:00:00',106.525,106.557,106.341,106.461,15705.7998,106.545,106.573,106.356,106.477,16715.9395,False
'2016-07-28T12:00:00',106.461,106.514,106.355,106.361,16192.9902,106.477,106.53,106.371,106.375,14274.6904,True
'2016-07-28T13:00:00',106.362,106.528,106.342,106.451,14333.29,106.376,106.542,106.352,106.467,14353.71,True
'2016-07-28T14:00:00',106.451,107.026,106.441,107.008,20880.8105,106.463,107.043,106.459,107.019,24475.0098,False
'2016-07-28T15:00:00',107.008,107.02,106.831,106.912,28866.4492,107.022,107.036,106.844,106.922,27831.6797,False
'2016-07-28T16:00:00',106.912,106.976,106.74,106.746,27655.0898,106.925,106.988,106.752,106.762,25610.0801,True
'2016-07-28T17:00:00',106.746,106.939,106.696,106.923,18080.1094,106.76,106.952,106.709,106.936,18586.8008,False
'2016-07-28T18:00:00',106.921,107.018,106.878,106.914,10266.9004,106.934,107.029,106.889,106.93,10358.8604,True
'2016-07-28T19:00:00',106.917,107.21,106.839,107.18,12728.8896,106.93,107.225,106.851,107.194,14392.6602,True
'2016-07-28T20:00:00',107.18,107.506,107.148,107.475,14986.8496,107.197,107.522,107.166,107.491,16751.0293,False
'2016-07-28T21:00:00',107.475,107.554,107.375,107.401,10084.4404,107.491,107.571,107.386,107.415,9706.0801,False
'2016-07-28T22:00:00',107.402,107.436,107.279,107.295,7990.0898,107.415,107.453,107.308,107.334,7401.1802,True
'2016-07-28T23:00:00',107.291,107.387,107.266,107.334,2920.6799,107.399,107.433,107.335,107.383,2696.52,False
'2016-07-29T00:00:00',107.334,107.367,105.417,106.891,14601.4102,107.386,107.398,105.536,106.929,14453.8604,True
'2016-07-29T01:00:00',106.891,107.027,106.418,106.983,10567.2402,106.929,107.069,106.467,107.01,10656.5898,False
'2016-07-29T02:00:00',106.984,106.987,106.366,106.574,20514.7891,107.01,107.015,106.386,106.607,21038.9492,False
'2016-07-29T03:00:00',106.565,106.693,106.159,106.179,17251.8691,106.603,106.722,106.184,106.209,17864.75,True
'2016-07-29T04:00:00',106.179,107.121,105.735,106.825,20264.3809,106.205,107.174,105.749,106.872,21511.6797,False
'2016-07-29T05:00:00',106.825,107.786,105.057,105.807,29891.7402,106.875,107.861,105.096,105.839,30168.8398,False
'2016-07-29T06:00:00',105.807,106.107,105.216,105.5,24441.8496,105.838,106.136,105.235,105.523,25399.4102,True
'2016-07-29T07:00:00',105.5,105.84,105.488,105.737,15887.8701,105.523,105.859,105.508,105.757,18091.0605,False
'2016-07-29T08:00:00',105.737,105.87,105.31,105.667,29200.2695,105.757,105.891,105.324,105.699,31089.4805,True
'2016-07-29T09:00:00',105.667,106.029,105.577,105.917,32355.2598,105.699,106.045,105.595,105.939,31676.6406,True
'2016-07-29T10:00:00',105.917,106.267,105.904,106.108,23251.9297,105.937,106.282,105.926,106.136,24242.9492,False
'2016-07-29T11:00:00',106.108,106.16,105.992,106.092,20712.5605,106.136,106.176,106.01,106.11,20326.3301,False
'2016-07-29T12:00:00',106.092,106.226,106.007,106.021,15958.3096,106.11,106.238,106.023,106.034,16377.9902,True
'2016-07-29T13:00:00',106.021,106.126,105.888,106.09,22211.1406,106.033,106.143,105.905,106.103,19331.5898,False
'2016-07-29T14:00:00',106.088,106.131,105.698,105.747,31979.3398,106.103,106.144,105.717,105.759,34698.3203,True
'2016-07-29T15:00:00',105.747,106.076,105.612,105.878,39563.3203,105.759,106.093,105.622,105.902,40276.3594,True
'2016-07-29T16:00:00',105.882,106.099,105.617,106.032,36304.3008,105.902,106.111,105.627,106.043,31757.3105,False
'2016-07-29T17:00:00',106.031,106.193,105.572,105.589,31491.1797,106.046,106.204,105.587,105.606,32290.1797,False
'2016-07-29T18:00:00',105.587,105.594,105.296,105.511,17753.6094,105.606,105.613,105.304,105.522,17328.0391,False
'2016-07-29T19:00:00',105.515,105.548,105.205,105.285,12607.8398,105.528,105.562,105.22,105.3,13452.29,True
'2016-07-29T20:00:00',105.284,105.418,105.206,105.293,12792.8896,105.3,105.431,105.222,105.311,12638.9805,False
'2016-07-29T21:00:00',105.293,105.467,105.249,105.265,12953.79,105.311,105.485,105.264,105.277,12304.5,False
'2016-07-29T22:00:00',105.263,105.457,105.184,105.224,12247.2998,105.278,105.477,105.277,105.305,11829.3496,True
'2016-07-31T23:00:00',105.451,105.471,105.185,105.417,2053.25,105.524,105.594,105.278,105.527,2126.6499,True
'2016-08-01T00:00:00',105.437,105.757,105.406,105.677,6183.5801,105.527,105.786,105.467,105.708,6901.4502,False
'2016-08-01T01:00:00',105.677,105.677,105.486,105.548,7524.0698,105.706,105.706,105.509,105.565,8190.6001,True
'2016-08-01T02:00:00',105.548,105.774,105.526,105.603,13785.6299,105.563,105.786,105.542,105.635,13405.2803,True
'2016-08-01T03:00:00',105.612,105.867,105.552,105.769,9969.3096,105.635,105.886,105.565,105.787,9608.1201,True
'2016-08-01T04:00:00',105.765,105.934,105.762,105.839,7838.0898,105.787,105.953,105.779,105.85,8493.3701,False
'2016-08-01T05:00:00',105.84,105.866,105.708,105.791,6908.71,105.85,105.883,105.724,105.806,6909.77,False
'2016-08-01T06:00:00',105.791,105.792,105.595,105.656,6566.1899,105.805,105.807,105.612,105.675,6602.8398,False
'2016-08-01T07:00:00',105.66,105.707,105.611,105.656,9016.7305,105.675,105.722,105.626,105.67,8647.9805,True
'2016-08-01T08:00:00',105.656,105.754,105.632,105.678,17398.0996,105.671,105.76,105.646,105.698,18863.7598,False
'2016-08-01T09:00:00',105.681,105.836,105.621,105.679,24852.3008,105.7,105.846,105.634,105.69,25026.0898,False
'2016-08-01T10:00:00',105.682,105.812,105.553,105.572,21943.4492,105.688,105.826,105.562,105.588,21123.7793,True
'2016-08-01T11:00:00',105.57,105.637,105.485,105.607,25453.0801,105.585,105.652,105.494,105.623,26089.6406,False
'2016-08-01T12:00:00',105.607,105.647,105.471,105.485,23002.0801,105.614,105.662,105.488,105.499,22756.9805,True
'2016-08-01T13:00:00',105.485,105.613,105.479,105.531,22573.7305,105.499,105.628,105.496,105.545,20408.9707,True
'2016-08-01T14:00:00',105.531,105.9,105.528,105.898,16933.8105,105.545,105.914,105.541,105.902,18975.6191,False
'2016-08-01T15:00:00',105.896,105.992,105.625,105.684,28814.7598,105.903,106.004,105.64,105.717,28149.4707,True
'2016-08-01T16:00:00',105.707,105.948,105.615,105.876,30686.5195,105.726,105.959,105.646,105.89,28932.1191,False
'2016-08-01T17:00:00',105.876,105.923,105.689,105.724,18839.7305,105.891,105.94,105.699,105.736,17554.5703,False
'2016-08-01T18:00:00',105.721,105.737,105.577,105.664,12047.6904,105.735,105.751,105.588,105.677,10534.6904,True
'2016-08-01T19:00:00',105.665,105.77,105.62,105.763,9692.2998,105.677,105.782,105.633,105.774,9938.3203,True
'2016-08-01T20:00:00',105.763,105.789,105.66,105.786,10326.8301,105.774,105.807,105.673,105.801,9714.5801,False
'2016-08-01T21:00:00',105.786,105.794,105.647,105.714,8002.8901,105.8,105.806,105.661,105.725,6961.3799,False
'2016-08-01T22:00:00',105.714,105.814,105.686,105.686,5824.3198,105.728,105.829,105.702,105.764,5592.23,True
'2016-08-01T23:00:00',105.686,105.788,105.48,105.701,5245.27,105.737,105.885,105.635,105.78,5897.8398,True
'2016-08-02T00:00:00',105.715,105.832,105.684,105.755,3384.51,105.762,105.85,105.72,105.771,3819.5601,False
'2016-08-02T01:00:00',105.752,105.752,105.627,105.646,4896.6499,105.77,105.773,105.642,105.671,5077.77,True
'2016-08-02T02:00:00',105.647,105.817,105.643,105.769,9805.4902,105.671,105.832,105.664,105.784,9567.96,True
'2016-08-02T03:00:00',105.766,106.116,105.721,105.979,8679.4199,105.783,106.136,105.736,105.992,8877.4404,True
'2016-08-02T04:00:00',105.979,106.198,105.974,106.024,7377.6001,105.992,106.212,105.989,106.039,8045.7202,False
'2016-08-02T05:00:00',106.024,106.051,105.863,105.914,4732.9302,106.039,106.064,105.876,105.929,4818.0098,False
'2016-08-02T06:00:00',105.914,106.028,105.848,105.888,7837.7598,105.929,106.041,105.864,105.901,7556.54,False
'2016-08-02T07:00:00',105.888,105.988,105.691,105.699,14689.5801,105.901,106.003,105.709,105.72,14499.1699,True
'2016-08-02T08:00:00',105.699,105.761,105.517,105.741,22095.9707,105.718,105.775,105.533,105.753,20182.7793,False
'2016-08-02T09:00:00',105.738,105.892,105.194,105.23,38452.3789,105.753,105.902,105.211,105.24,38175.9883,True
'2016-08-02T10:00:00',105.233,105.423,104.998,105.315,32084.7207,105.241,105.439,105.017,105.332,34128.9492,False
'2016-08-02T11:00:00',105.312,105.38,105.179,105.232,19087.6992,105.324,105.392,105.193,105.245,19777.5801,True
'2016-08-02T12:00:00',105.232,105.383,105.178,105.337,16355.6904,105.245,105.394,105.187,105.347,15275.3096,False
'2016-08-02T13:00:00',105.337,105.425,105.227,105.252,16405.9492,105.348,105.44,105.24,105.263,18006.8809,False
'2016-08-02T14:00:00',105.252,105.27,104.94,104.979,27891.0801,105.262,105.283,104.947,104.991,27804.5703,False
'2016-08-02T15:00:00',104.978,105.086,104.872,104.923,30089.8105,104.992,105.099,104.887,104.94,30213.6992,False
'2016-08-02T16:00:00',104.924,104.95,104.557,104.705,38689.9688,104.941,104.963,104.573,104.715,37286.1992,False
'2016-08-02T17:00:00',104.707,104.767,104.539,104.544,25373.2402,104.715,104.782,104.553,104.56,25638.5195,False
'2016-08-02T18:00:00',104.544,104.613,104.385,104.457,15519.0996,104.558,104.627,104.397,104.47,16048.3896,True
'2016-08-02T19:00:00',104.457,104.603,104.404,104.597,11763.4297,104.47,104.616,104.417,104.613,10879.5898,True
'2016-08-02T20:00:00',104.597,104.687,104.563,104.673,11157.9902,104.613,104.7,104.577,104.686,10716.4004,False
'2016-08-02T21:00:00',104.673,104.674,104.517,104.544,9125.6299,104.685,104.693,104.531,104.559,7928.23,True
'2016-08-02T22:00:00',104.545,104.671,104.515,104.623,4763.1899,104.561,104.688,104.533,104.653,4483.6001,False
'2016-08-02T23:00:00',104.616,104.644,104.525,104.583,2355.47,104.66,104.685,104.577,104.643,2599.3401,True
'2016-08-03T00:00:00',104.6,104.745,104.587,104.729,3867.6001,104.641,104.766,104.633,104.746,3872.53,True
'2016-08-03T01:00:00',104.73,104.809,104.66,104.746,5236.2202,104.747,104.827,104.68,104.759,6011.3999,True
'2016-08-03T02:00:00',104.746,104.926,104.729,104.876,10835.8203,104.754,104.944,104.743,104.893,9985.0801,True
'2016-08-03T03:00:00',104.876,104.988,104.716,104.879,9305.9805,104.889,105.007,104.724,104.894,8688.5303,False
'2016-08-03T04:00:00',104.879,104.938,104.778,104.814,5227.0298,104.894,104.952,104.79,104.827,5074.6602,False
'2016-08-03T05:00:00',104.814,104.851,104.401,104.42,8016.6201,104.827,104.863,104.416,104.434,7058.5801,True
'2016-08-03T06:00:00',104.42,104.692,104.319,104.653,12414.1201,104.434,104.708,104.328,104.669,10922.7695,True
'2016-08-03T07:00:00',104.653,104.708,104.538,104.702,12146.0,104.669,104.725,104.553,104.723,11618.7305,False
'2016-08-03T08:00:00',104.707,104.75,104.517,104.608,17563.6191,104.724,104.757,104.532,104.623,17032.9707,False
'2016-08-03T09:00:00',104.608,104.735,104.412,104.571,26333.8301,104.623,104.747,104.427,104.587,29803.6699,False
'2016-08-03T10:00:00',104.568,104.603,104.369,104.45,20411.9707,104.587,104.616,104.385,104.467,23737.1602,True
'2016-08-03T11:00:00',104.45,104.562,104.376,104.556,20081.5605,104.467,104.577,104.387,104.573,21705.1191,False
'2016-08-03T12:00:00',104.557,104.642,104.448,104.477,16907.6602,104.573,104.653,104.46,104.494,18784.2207,False
'2016-08-03T13:00:00',104.48,104.561,104.372,104.392,19620.5391,104.494,104.573,104.385,104.405,20286.3203,False
'2016-08-03T14:00:00',104.392,104.487,104.306,104.377,23447.9199,104.405,104.502,104.319,104.391,21695.9199,False
'2016-08-03T15:00:00',104.377,104.411,104.22,104.267,21928.7402,104.392,104.421,104.233,104.291,23433.7207,False
'2016-08-03T16:00:00',104.27,104.52,104.208,104.208,32614.0391,104.295,104.533,104.218,104.219,34237.0586,True
'2016-08-03T17:00:00',104.208,104.337,104.208,104.276,22211.0801,104.219,104.351,104.219,104.29,20211.8906,True
'2016-08-03T18:00:00',104.275,104.35,104.199,104.301,11521.5703,104.288,104.362,104.212,104.315,12696.5195,False
'2016-08-03T19:00:00',104.301,104.306,103.971,103.973,11699.1602,104.314,104.32,103.984,103.986,10529.6699,False
'2016-08-03T20:00:00',103.973,104.01,103.863,103.888,9263.2598,103.986,104.023,103.879,103.905,7241.48,True
'2016-08-03T21:00:00',103.888,104.001,103.886,103.982,8554.4902,103.905,104.016,103.898,103.996,5552.8701,True
'2016-08-03T22:00:00',103.983,104.047,103.977,104.025,5311.6001,103.996,104.066,103.991,104.056,4810.5498,True
'2016-08-03T23:00:00',104.003,104.123,103.951,104.031,2615.1499,104.059,104.141,103.999,104.078,2202.6299,True
'2016-08-04T00:00:00',104.031,104.145,104.029,104.119,4448.5498,104.072,104.169,104.055,104.136,4139.5898,True
'2016-08-04T01:00:00',104.117,104.185,104.037,104.171,4243.1899,104.132,104.202,104.051,104.185,4032.9199,False
'2016-08-04T02:00:00',104.168,104.2,104.057,104.083,9104.0596,104.185,104.215,104.073,104.094,8683.5195,False
'2016-08-04T03:00:00',104.082,104.107,103.719,103.822,13088.0996,104.094,104.124,103.734,103.835,12789.6699,True
'2016-08-04T04:00:00',103.822,103.998,103.761,103.957,7340.6802,103.835,104.012,103.775,103.97,7044.6499,True
'2016-08-04T05:00:00',103.963,104.116,103.928,104.04,5743.0498,103.973,104.129,103.941,104.05,5955.7402,True
'2016-08-04T06:00:00',104.039,104.178,104.013,104.115,5674.7002,104.049,104.192,104.024,104.128,5944.73,True
'2016-08-04T07:00:00',104.115,104.387,104.115,104.336,13582.5195,104.128,104.405,104.128,104.352,12317.7695,False
'2016-08-04T08:00:00',104.336,104.497,104.275,104.306,17730.0098,104.352,104.519,104.291,104.323,16884.5293,False
'2016-08-04T09:00:00',104.304,104.342,104.048,104.173,21025.5703,104.318,104.359,104.059,104.184,18865.0898,True
'2016-08-04T10:00:00',104.17,104.316,104.124,104.19,14452.0996,104.184,104.329,104.138,104.205,15874.9902,False
'2016-08-04T11:00:00',104.19,104.191,103.967,104.006,12221.7998,104.205,104.205,103.982,104.018,12411.6299,True
'2016-08-04T12:00:00',104.006,104.082,103.91,104.051,11864.3799,104.02,104.118,103.918,104.095,13105.2803,False
'2016-08-04T13:00:00',104.051,104.126,103.877,103.901,35596.8398,104.092,104.137,103.891,103.915,32626.3008,True
'2016-08-04T14:00:00',103.901,104.114,103.867,103.926,22056.3105,103.913,104.127,103.881,103.94,21594.7305,False
'2016-08-04T15:00:00',103.928,104.065,103.846,103.881,22815.2402,103.94,104.077,103.862,103.908,21456.2305,False
'2016-08-04T16:00:00',103.884,103.962,103.791,103.863,23513.3105,103.911,103.977,103.803,103.87,24712.1094,False
'2016-08-04T17:00:00',103.854,103.912,103.761,103.79,14467.3301,103.868,103.925,103.775,103.8,15345.0596,True
'2016-08-04T18:00:00',103.79,103.885,103.769,103.84,9441.1602,103.802,103.898,103.781,103.854,10026.4502,True
'2016-08-04T19:00:00',103.84,103.952,103.84,103.952,4674.0698,103.855,103.967,103.855,103.965,5411.0098,False
'2016-08-04T20:00:00',103.953,103.953,103.853,103.886,4369.7798,103.966,103.967,103.866,103.897,4837.6401,True
'2016-08-04T21:00:00',103.883,103.926,103.855,103.912,4132.7798,103.894,103.942,103.87,103.933,4539.4702,False
'2016-08-04T22:00:00',103.912,103.973,103.876,103.878,3375.05,103.93,103.989,103.897,103.922,3693.76,False
'2016-08-04T23:00:00',103.874,103.917,103.776,103.823,2080.6899,103.956,103.958,103.836,103.889,1769.21,True
'2016-08-05T00:00:00',103.823,103.888,103.81,103.885,3016.1599,103.876,103.908,103.844,103.902,2872.4399,True
'2016-08-05T01:00:00',103.883,103.924,103.859,103.908,2345.6399,103.901,103.938,103.878,103.926,2325.74,True
'2016-08-05T02:00:00',103.908,104.057,103.843,103.941,7757.6299,103.926,104.07,103.86,103.956,8409.75,False
'2016-08-05T03:00:00',103.944,103.957,103.84,103.895,5480.6201,103.956,103.969,103.854,103.908,5401.4102,False
'2016-08-05T04:00:00',103.895,103.983,103.776,103.854,6757.79,103.908,103.998,103.789,103.868,6385.0898,True
'2016-08-05T05:00:00',103.855,103.904,103.788,103.887,5554.9102,103.869,103.917,103.801,103.9,5323.79,False
'2016-08-05T06:00:00',103.888,103.897,103.821,103.86,4064.47,103.901,103.908,103.834,103.869,4197.6099,False
'2016-08-05T07:00:00',103.861,103.866,103.758,103.768,7217.6802,103.874,103.879,103.77,103.786,7100.3701,True
'2016-08-05T08:00:00',103.767,103.856,103.751,103.801,11004.5596,103.786,103.87,103.76,103.818,9445.5098,False
'2016-08-05T09:00:00',103.801,103.913,103.655,103.759,16136.9004,103.819,103.927,103.668,103.771,16041.4902,False
'2016-08-05T10:00:00',103.756,103.818,103.598,103.695,15901.46,103.771,103.83,103.609,103.71,16950.7305,False
'2016-08-05T11:00:00',103.695,103.712,103.569,103.594,12557.4199,103.71,103.726,103.583,103.607,13911.0195,True
'2016-08-05T12:00:00',103.594,103.744,103.577,103.729,11895.7598,103.607,103.761,103.591,103.744,12171.6299,True
'2016-08-05T13:00:00',103.729,103.867,103.719,103.818,12294.5303,103.744,103.879,103.734,103.83,12792.9902,False
'2016-08-05T14:00:00',103.818,104.016,103.434,103.629,33343.5586,103.831,104.235,103.452,103.647,34906.5508,True
'2016-08-05T15:00:00',103.628,103.766,103.459,103.752,35575.1797,103.647,103.778,103.472,103.768,34476.4805,True
'2016-08-05T16:00:00',103.752,103.906,103.73,103.862,25582.5996,103.769,103.918,103.742,103.867,23408.7598,False
'2016-08-05T17:00:00',103.865,103.962,103.807,103.847,17657.0801,103.871,103.971,103.819,103.859,15655.7002,True
'2016-08-05T18:00:00',103.845,103.922,103.809,103.904,9908.5098,103.859,103.934,103.821,103.912,9224.2197,False
'2016-08-05T19:00:00',103.903,103.98,103.863,103.883,9002.4199,103.914,103.991,103.873,103.895,8211.6904,False
'2016-08-05T20:00:00',103.883,103.91,103.805,103.829,5979.2998,103.895,103.924,103.822,103.849,5449.3599,False
'2016-08-05T21:00:00',103.829,103.853,103.774,103.817,6255.27,103.849,103.867,103.788,103.83,5158.29,False
'2016-08-05T22:00:00',103.817,103.852,103.717,103.774,5606.5698,103.83,103.876,103.744,103.876,5356.0298,True
'2016-08-07T23:00:00',103.919,104.125,103.721,103.888,2965.8,104.189,104.287,103.781,103.99,2742.29,True
'2016-08-08T00:00:00',103.905,104.3,103.857,104.281,3493.9199,103.97,104.324,103.891,104.303,3312.1299,False
'2016-08-08T01:00:00',104.281,104.289,104.061,104.069,4366.5601,104.303,104.308,104.086,104.091,4074.8201,True
'2016-08-08T02:00:00',104.07,104.167,103.951,104.127,10214.5996,104.09,104.18,103.966,104.138,10620.1396,True
'2016-08-08T03:00:00',104.126,104.265,104.044,104.265,6854.04,104.138,104.279,104.059,104.279,7014.0298,False
'2016-08-08T04:00:00',104.265,104.288,104.1,104.152,4277.3999,104.279,104.301,104.113,104.167,4412.8701,True
'2016-08-08T05:00:00',104.157,104.187,104.063,104.176,4657.25,104.169,104.2,104.078,104.189,5018.71,False
'2016-08-08T06:00:00',104.176,104.228,104.137,104.176,3429.95,104.189,104.241,104.151,104.188,3761.8799,True
'2016-08-08T07:00:00',104.175,104.239,104.134,104.185,7494.2202,104.182,104.252,104.146,104.204,6927.75,True
'2016-08-08T08:00:00',104.186,104.242,104.108,104.214,13321.4102,104.205,104.256,104.12,104.233,10953.2402,True
'2016-08-08T09:00:00',104.214,104.301,104.09,104.285,19546.6895,104.233,104.311,104.102,104.298,19270.5508,False
'2016-08-08T10:00:00',104.285,104.303,104.124,104.167,15824.2695,104.298,104.315,104.137,104.183,15860.7002,True
'2016-08-08T11:00:00',104.169,104.43,104.157,104.323,12641.21,104.183,104.443,104.172,104.336,13767.4805,False
'2016-08-08T12:00:00',104.323,104.335,104.165,104.174,11416.3896,104.337,104.347,104.179,104.187,11347.5898,True
'2016-08-08T13:00:00',104.172,104.341,104.155,104.312,8447.8604,104.184,104.352,104.168,104.325,10378.2803,True
'2016-08-08T14:00:00',104.312,104.394,104.275,104.335,13340.5703,104.323,104.405,104.287,104.346,14240.2197,False
'2016-08-08T15:00:00',104.335,104.439,104.275,104.315,19721.8301,104.346,104.453,104.289,104.327,21536.0801,False
'2016-08-08T16:00:00',104.315,104.373,104.142,104.243,18926.9004,104.327,104.386,104.155,104.256,20226.5195,False
'2016-08-08T17:00:00',104.243,104.314,104.193,104.216,12455.2803,104.256,104.325,104.201,104.228,15928.4199,True
'2016-08-08T18:00:00',104.216,104.342,104.211,104.318,6502.1299,104.227,104.353,104.223,104.328,8125.2598,False
'2016-08-08T19:00:00',104.318,104.344,104.221,104.246,5921.9702,104.327,104.354,104.234,104.261,5695.0298,False
'2016-08-08T20:00:00',104.246,104.272,104.146,104.235,7694.4302,104.261,104.284,104.161,104.25,6885.3398,False
'2016-08-08T21:00:00',104.235,104.276,104.2,104.235,5212.6499,104.25,104.289,104.213,104.248,5438.6299,True
'2016-08-08T22:00:00',104.234,104.27,104.21,104.246,3591.6799,104.249,104.295,104.224,104.295,4252.6499,False
'2016-08-08T23:00:00',104.243,104.304,104.151,104.175,4906.8101,104.307,104.344,104.208,104.244,4080.8799,True
'2016-08-09T00:00:00',104.18,104.256,104.168,104.226,2935.8799,104.244,104.276,104.205,104.244,3536.29,False
'2016-08-09T01:00:00',104.226,104.232,104.051,104.062,4266.96,104.243,104.244,104.064,104.076,3868.4299,True
'2016-08-09T02:00:00',104.062,104.216,104.056,104.18,7364.8198,104.079,104.229,104.072,104.195,7022.1099,True
'2016-08-09T03:00:00',104.18,104.254,104.156,104.217,6223.75,104.194,104.269,104.169,104.232,6788.2998,False
'2016-08-09T04:00:00',104.217,104.217,104.059,104.126,5576.2998,104.232,104.232,104.074,104.137,5549.04,False
'2016-08-09T05:00:00',104.123,104.173,104.084,104.125,3143.95,104.137,104.182,104.096,104.139,3305.73,False
'2016-08-09T06:00:00',104.125,104.14,104.088,104.101,3690.26,104.139,104.153,104.101,104.112,3619.28,True
'2016-08-09T07:00:00',104.101,104.148,104.089,104.113,5220.5498,104.111,104.167,104.1,104.13,4859.1001,True
'2016-08-09T08:00:00',104.116,104.199,104.108,104.142,10127.7998,104.126,104.215,104.119,104.158,10668.4297,False
'2016-08-09T09:00:00',104.142,104.257,104.058,104.08,13311.4004,104.159,104.269,104.069,104.093,14731.8096,True
'2016-08-09T10:00:00',104.077,104.143,103.956,104.105,12163.5098,104.093,104.155,103.97,104.119,15462.75,False
'2016-08-09T11:00:00',104.107,104.143,104.038,104.065,9851.4004,104.119,104.157,104.052,104.077,9605.6904,False
'2016-08-09T12:00:00',104.065,104.078,103.85,103.952,11003.0498,104.078,104.091,103.862,103.964,10798.1904,False
'2016-08-09T13:00:00',103.954,103.968,103.89,103.922,9828.9102,103.964,103.979,103.903,103.936,9749.5596,False
'2016-08-09T14:00:00',103.926,103.957,103.713,103.811,13807.25,103.936,103.965,103.726,103.824,14492.3896,False
'2016-08-09T15:00:00',103.809,103.892,103.696,103.735,17103.1191,103.824,103.904,103.707,103.759,19362.6602,False
'2016-08-09T16:00:00',103.735,103.798,103.639,103.72,19547.0391,103.756,103.808,103.651,103.733,21517.7305,True
'2016-08-09T17:00:00',103.721,103.817,103.695,103.759,13440.8301,103.731,103.829,103.707,103.771,14192.7998,False
'2016-08-09T18:00:00',103.762,103.817,103.694,103.741,8441.9805,103.772,103.828,103.705,103.754,7993.52,False
'2016-08-09T19:00:00',103.741,103.757,103.667,103.69,8330.7197,103.753,103.77,103.679,103.704,7833.48,True
'2016-08-09T20:00:00',103.69,103.784,103.657,103.711,6901.3301,103.704,103.801,103.672,103.722,6378.1499,True
'2016-08-09T21:00:00',103.709,103.851,103.708,103.803,6083.2002,103.722,103.865,103.721,103.817,6225.7998,True
'2016-08-09T22:00:00',103.803,103.845,103.777,103.801,3830.05,103.817,103.864,103.792,103.846,4108.71,False
'2016-08-09T23:00:00',103.797,103.817,103.736,103.745,2237.8,103.873,103.896,103.779,103.8,2082.23,True
'2016-08-10T00:00:00',103.757,103.866,103.742,103.821,3453.78,103.8,103.88,103.765,103.836,3034.8401,True
'2016-08-10T01:00:00',103.821,103.922,103.805,103.848,4311.23,103.836,103.927,103.818,103.864,4404.9302,False
'2016-08-10T02:00:00',103.847,103.864,103.372,103.547,13057.6104,103.864,103.876,103.391,103.56,12819.0098,False
'2016-08-10T03:00:00',103.547,103.562,103.312,103.411,10027.9902,103.56,103.575,103.325,103.428,9626.8096,True
'2016-08-10T04:00:00',103.411,103.523,103.295,103.47,8769.6396,103.425,103.54,103.314,103.485,7599.2202,False
'2016-08-10T05:00:00',103.468,103.555,103.401,103.468,5049.6001,103.485,103.569,103.416,103.484,4779.1201,False
'2016-08-10T06:00:00',103.468,103.492,103.366,103.411,4694.8999,103.484,103.508,103.382,103.423,4783.2998,True
'2016-08-10T07:00:00',103.409,103.485,103.273,103.481,10738.9297,103.423,103.5,103.281,103.494,12179.0703,True
'2016-08-10T08:00:00',103.481,103.557,103.408,103.532,11648.1396,103.494,103.571,103.421,103.547,11938.9297,True
'2016-08-10T09:00:00',103.532,103.697,103.501,103.662,16659.5996,103.547,103.709,103.515,103.676,16651.6094,False
'2016-08-10T10:00:00',103.662,103.718,103.558,103.597,13998.8301,103.674,103.731,103.571,103.609,14550.25,True
'2016-08-10T11:00:00',103.597,103.922,103.588,103.708,15931.3496,103.608,103.937,103.602,103.721,16275.9805,False
'2016-08-10T12:00:00',103.708,103.711,103.565,103.62,9479.5996,103.722,103.727,103.576,103.634,10026.8203,True
'2016-08-10T13:00:00',103.62,103.737,103.561,103.642,14001.3701,103.632,103.749,103.574,103.657,14334.4199,False
'2016-08-10T14:00:00',103.643,103.657,103.469,103.571,14795.2197,103.656,103.668,103.473,103.582,15068.4502,True
'2016-08-10T15:00:00',103.571,103.797,103.534,103.722,18050.3809,103.584,103.809,103.546,103.735,18843.1602,False
'2016-08-10T16:00:00',103.722,103.788,103.557,103.622,18237.3203,103.732,103.8,103.57,103.635,18621.0801,True
'2016-08-10T17:00:00',103.621,103.798,103.615,103.788,17324.7598,103.63,103.812,103.626,103.801,15546.2305,True
'2016-08-10T18:00:00',103.785,103.865,103.778,103.814,8354.9404,103.8,103.879,103.794,103.83,7387.9702,True
'2016-08-10T19:00:00',103.816,103.887,103.782,103.869,8691.2998,103.83,103.901,103.795,103.885,8630.5703,False
'2016-08-10T20:00:00',103.869,103.886,103.817,103.836,7093.2402,103.885,103.899,103.832,103.851,6478.6802,True
'2016-08-10T21:00:00',103.836,103.897,103.807,103.853,5665.9199,103.851,103.907,103.822,103.871,5697.5298,True
'2016-08-10T22:00:00',103.853,103.91,103.827,103.861,4876.3198,103.87,103.928,103.846,103.928,4308.8301,False
'2016-08-10T23:00:00',103.852,103.9,103.663,103.795,3497.6399,103.95,103.957,103.738,103.855,3161.26,True
'2016-08-11T00:00:00',103.795,103.906,103.778,103.867,3674.0601,103.845,103.93,103.804,103.89,3351.26,False
'2016-08-11T01:00:00',103.868,103.951,103.813,103.847,4012.05,103.891,103.973,103.827,103.859,3984.1799,False
'2016-08-11T02:00:00',103.847,103.853,103.712,103.812,6384.4302,103.862,103.869,103.727,103.824,4980.4102,True
'2016-08-11T03:00:00',103.812,103.916,103.808,103.883,7265.5898,103.822,103.929,103.82,103.897,6511.8198,False
'2016-08-11T04:00:00',103.881,103.913,103.834,103.871,3433.3999,103.897,103.923,103.848,103.884,3654.46,True
'2016-08-11T05:00:00',103.868,104.087,103.848,104.059,5727.5298,103.883,104.103,103.863,104.075,5524.8398,False
'2016-08-11T06:00:00',104.063,104.082,103.982,104.032,3564.98,104.077,104.098,103.993,104.05,3468.01,True
'2016-08-11T07:00:00',104.033,104.064,103.991,104.064,4371.25,104.05,104.085,104.007,104.084,4688.0298,False
'2016-08-11T08:00:00',104.064,104.103,103.905,103.931,9846.9902,104.084,104.118,103.918,103.946,8272.9004,False
'2016-08-11T09:00:00',103.93,103.945,103.752,103.752,16169.29,103.945,103.96,103.764,103.766,14512.8799,True
'2016-08-11T10:00:00',103.751,103.806,103.631,103.805,11975.4502,103.765,103.821,103.638,103.82,12425.6396,True
'2016-08-11T11:00:00',103.804,103.96,103.788,103.919,8004.1099,103.819,103.974,103.802,103.932,9912.5498,True
'2016-08-11T12:00:00',103.919,104.019,103.917,103.959,8499.4902,103.931,104.034,103.93,103.973,10141.0098,True
'2016-08-11T13:00:00',103.964,104.094,103.94,104.069,9237.7305,103.977,104.105,103.953,104.081,10368.3896,False
'2016-08-11T14:00:00',104.068,104.151,103.981,104.032,14322.3203,104.081,104.161,104.006,104.044,13627.04,True
'2016-08-11T15:00:00',104.032,104.183,103.982,104.156,16262.4404,104.042,104.196,103.995,104.169,15450.54,True
'2016-08-11T16:00:00',104.154,104.323,103.992,104.315,18771.2793,104.167,104.337,104.006,104.325,17312.8398,True
'2016-08-11T17:00:00',104.315,104.386,104.238,104.356,12592.8799,104.325,104.397,104.251,104.369,13320.46,True
'2016-08-11T18:00:00',104.356,104.446,104.261,104.406,11419.6699,104.369,104.459,104.276,104.417,12456.8496,True
'2016-08-11T19:00:00',104.407,104.52,104.37,104.514,9074.04,104.421,104.535,104.381,104.529,9943.4697,True
'2016-08-11T20:00:00',104.519,104.659,104.509,104.577,9472.5195,104.532,104.672,104.522,104.59,9341.5703,False
'2016-08-11T21:00:00',104.579,104.593,104.441,104.445,6848.7998,104.594,104.608,104.452,104.459,8430.2402,True
'2016-08-11T22:00:00',104.445,104.574,104.434,104.497,4288.8901,104.46,104.59,104.449,104.539,4761.4199,False
'2016-08-11T23:00:00',104.497,104.542,104.394,104.485,2332.8799,104.543,104.603,104.454,104.518,2439.0901,True
'2016-08-12T00:00:00',104.485,104.536,104.431,104.497,2835.3101,104.512,104.567,104.457,104.516,2957.5,False
'2016-08-12T01:00:00',104.497,104.51,104.393,104.429,3433.27,104.51,104.525,104.406,104.439,3636.0,True
'2016-08-12T02:00:00',104.427,104.753,104.354,104.728,9733.4404,104.439,104.768,104.367,104.744,10571.1904,False
'2016-08-12T03:00:00',104.73,104.766,104.619,104.691,6013.7202,104.747,104.781,104.636,104.716,6258.9399,False
'2016-08-12T04:00:00',104.693,104.778,104.638,104.644,4997.3198,104.716,104.792,104.651,104.659,4934.6299,False
'2016-08-12T05:00:00',104.641,104.67,104.567,104.643,3783.6899,104.656,104.684,104.581,104.658,3521.8201,False
'2016-08-12T06:00:00',104.643,104.742,104.631,104.636,3775.0601,104.658,104.758,104.646,104.651,3983.3799,True
'2016-08-12T07:00:00',104.636,104.698,104.586,104.689,5367.1201,104.651,104.714,104.6,104.71,4984.6802,True
'2016-08-12T08:00:00',104.691,104.801,104.601,104.739,8683.4805,104.711,104.816,104.614,104.756,8171.3799,False
'2016-08-12T09:00:00',104.739,104.859,104.696,104.698,13557.9004,104.756,104.87,104.709,104.71,13713.71,False
'2016-08-12T10:00:00',104.697,104.772,104.619,104.697,10225.0,104.709,104.782,104.632,104.711,10147.79,True
'2016-08-12T11:00:00',104.697,104.76,104.641,104.735,10334.9404,104.711,104.772,104.651,104.748,11144.8701,False
'2016-08-12T12:00:00',104.738,104.838,104.617,104.641,10351.2002,104.75,104.85,104.629,104.656,10974.3604,False
'2016-08-12T13:00:00',104.642,104.664,104.446,104.474,7767.2598,104.656,104.677,104.458,104.488,7667.1602,False
'2016-08-12T14:00:00',104.474,104.576,103.901,103.997,26641.1992,104.488,104.594,103.917,104.011,26329.0195,False
'2016-08-12T15:00:00',103.996,104.05,103.871,103.904,24993.6191,104.011,104.064,103.884,103.93,24596.1309,False
'2016-08-12T16:00:00',103.9,103.929,103.607,103.672,24956.2305,103.928,103.944,103.621,103.687,23319.9102,True
'2016-08-12T17:00:00',103.672,103.855,103.628,103.716,14972.0195,103.688,103.868,103.641,103.731,15729.5703,True
'2016-08-12T18:00:00',103.716,103.856,103.699,103.807,11351.2402,103.731,103.869,103.712,103.822,13378.46,False
'2016-08-12T19:00:00',103.807,103.844,103.757,103.798,6498.5498,103.822,103.858,103.771,103.811,5429.27,True
'2016-08-12T20:00:00',103.797,103.882,103.753,103.841,7045.3701,103.81,103.897,103.765,103.855,5839.2002,False
'2016-08-12T21:00:00',103.841,103.912,103.792,103.824,6131.1699,103.855,103.926,103.805,103.835,4956.4102,True
'2016-08-12T22:00:00',103.824,103.907,103.81,103.884,5381.29,103.835,103.996,103.831,103.994,5418.8799,False
'2016-08-14T23:00:00',103.728,103.898,103.719,103.841,2559.04,103.957,103.971,103.8,103.921,2103.53,False
'2016-08-15T00:00:00',103.847,103.884,103.771,103.835,3471.3701,103.921,103.948,103.791,103.854,2999.73,True
'2016-08-15T01:00:00',103.837,104.025,103.828,103.881,5356.4902,103.856,104.048,103.846,103.899,5284.54,True
'2016-08-15T02:00:00',103.881,103.97,103.826,103.949,7252.1401,103.898,103.985,103.837,103.962,7515.0,False
'2016-08-15T03:00:00',103.949,103.992,103.88,103.926,5048.5801,103.962,104.006,103.89,103.938,4792.3701,False
'2016-08-15T04:00:00',103.928,103.932,103.826,103.858,4072.78,103.942,103.945,103.838,103.872,4151.7202,False
'2016-08-15T05:00:00',103.858,103.873,103.782,103.79,2966.0601,103.87,103.884,103.794,103.801,2931.4099,True
'2016-08-15T06:00:00',103.788,103.851,103.782,103.839,3633.4099,103.801,103.864,103.794,103.852,3285.4199,False
'2016-08-15T07:00:00',103.839,103.864,103.788,103.81,3691.8501,103.852,103.879,103.803,103.827,3252.01,False
'2016-08-15T08:00:00',103.808,103.809,103.64,103.745,9470.2695,103.825,103.825,103.652,103.758,8766.9502,True
'2016-08-15T09:00:00',103.746,103.761,103.64,103.746,15068.6104,103.758,103.775,103.655,103.761,14204.1904,False
'2016-08-15T10:00:00',103.746,103.805,103.562,103.594,13430.7305,103.761,103.816,103.576,103.608,13442.6797,False
'2016-08-15T11:00:00',103.594,103.634,103.511,103.587,11068.7305,103.607,103.648,103.525,103.601,11679.2803,True
'2016-08-15T12:00:00',103.587,103.767,103.582,103.756,9506.96,103.601,103.781,103.595,103.766,9796.6904,False
'2016-08-15T13:00:00',103.756,103.782,103.636,103.674,9984.8896,103.766,103.794,103.648,103.686,9616.2695,True
'2016-08-15T14:00:00',103.678,103.871,103.636,103.747,17349.8594,103.686,103.88,103.648,103.757,17129.4902,True
'2016-08-15T15:00:00',103.747,103.877,103.699,103.842,17336.3906,103.758,103.888,103.712,103.864,18672.1699,True
'2016-08-15T16:00:00',103.842,104.013,103.799,103.936,21060.5098,103.864,104.024,103.81,103.947,21742.8496,True
'2016-08-15T17:00:00',103.936,104.045,103.898,103.986,14890.5703,103.947,104.055,103.906,103.998,15347.6201,True
'2016-08-15T18:00:00',103.987,104.13,103.981,104.034,10037.71,103.998,104.143,103.994,104.049,9541.5703,False
'2016-08-15T19:00:00',104.034,104.064,103.987,104.03,6353.6699,104.049,104.077,103.998,104.043,5595.3901,True
'2016-08-15T20:00:00',104.031,104.13,103.995,104.095,5051.27,104.044,104.143,104.008,104.107,4601.8301,False
'2016-08-15T21:00:00',104.096,104.106,104.021,104.08,5566.73,104.107,104.118,104.034,104.097,5248.2202,False
'2016-08-15T22:00:00',104.079,104.112,104.051,104.06,3225.27,104.097,104.129,104.07,104.099,3394.8301,True
'2016-08-15T23:00:00',104.06,104.078,103.984,104.067,2371.3799,104.099,104.12,104.055,104.098,2153.78,False
'2016-08-16T00:00:00',104.067,104.127,104.008,104.025,3036.6201,104.094,104.147,104.027,104.047,2915.6499,True
'2016-08-16T01:00:00',104.025,104.076,103.996,104.059,2656.29,104.047,104.092,104.011,104.072,2913.3201,False
'2016-08-16T02:00:00',104.059,104.059,103.873,103.874,6011.1299,104.072,104.074,103.884,103.885,5873.8999,False
'2016-08-16T03:00:00',103.87,103.877,103.643,103.664,7232.6699,103.883,103.891,103.658,103.674,6957.8198,False
'2016-08-16T04:00:00',103.664,103.76,103.381,103.469,7773.4102,103.674,103.773,103.397,103.482,7220.2998,False
'2016-08-16T05:00:00',103.467,103.467,103.29,103.393,7880.98,103.482,103.482,103.296,103.407,7875.5898,True
'2016-08-16T06:00:00',103.393,103.504,103.309,103.446,5520.73,103.407,103.519,103.32,103.459,5820.7202,False
'2016-08-16T07:00:00',103.446,103.517,103.273,103.308,8684.3203,103.461,103.534,103.29,103.324,8664.96,True
'2016-08-16T08:00:00',103.308,103.615,103.292,103.589,14030.3496,103.325,103.631,103.301,103.606,14332.9102,True
'2016-08-16T09:00:00',103.591,104.054,103.543,104.035,15961.4199,103.607,104.065,103.557,104.048,17449.6094,False
'2016-08-16T10:00:00',104.034,104.057,103.861,103.881,15693.0303,104.047,104.071,103.873,103.897,15029.6797,True
'2016-08-16T11:00:00',103.882,104.031,103.847,103.941,14790.5098,103.898,104.042,103.861,103.953,14287.3799,False
'2016-08-16T12:00:00',103.939,104.02,103.796,103.908,17743.3008,103.953,104.037,103.812,103.92,16839.2598,True
'2016-08-16T13:00:00',103.908,104.072,103.845,103.938,17298.2695,103.92,104.087,103.86,103.947,16798.3203,False
'2016-08-16T14:00:00',103.936,103.969,103.637,103.898,28089.3809,103.95,103.983,103.721,103.912,26769.3203,True
'2016-08-16T15:00:00',103.896,104.363,103.861,104.339,26348.8691,103.911,104.378,103.877,104.355,25878.5195,False
'2016-08-16T16:00:00',104.339,104.432,104.131,104.241,24725.0898,104.355,104.444,104.143,104.248,25292.6699,False
'2016-08-16T17:00:00',104.241,104.335,104.178,104.22,15568.1699,104.248,104.345,104.192,104.234,17541.4199,False
'2016-08-16T18:00:00',104.219,104.287,104.176,104.202,9263.4502,104.234,104.303,104.189,104.215,10724.1699,False
'2016-08-16T19:00:00',104.202,104.203,104.057,104.171,10355.8203,104.215,104.215,104.064,104.184,8874.1504,False
'2016-08-16T20:00:00',104.171,104.226,104.136,104.167,7742.4102,104.185,104.236,104.148,104.183,6372.5698,True
'2016-08-16T21:00:00',104.167,104.232,104.137,104.186,5801.4702,104.181,104.246,104.151,104.199,4197.6299,True
'2016-08-16T22:00:00',104.186,104.282,104.181,104.261,3472.04,104.199,104.314,104.194,104.314,3025.21,False
'2016-08-16T23:00:00',104.28,104.28,104.137,104.207,2856.9199,104.314,104.327,104.174,104.256,2709.3799,True
'2016-08-17T00:00:00',104.215,104.345,104.212,104.262,3460.8999,104.251,104.367,104.241,104.281,3298.5701,False
'2016-08-17T01:00:00',104.263,104.323,104.133,104.138,3650.6399,104.28,104.341,104.153,104.158,3970.6001,True
'2016-08-17T02:00:00',104.138,104.637,104.134,104.594,11798.8896,104.158,104.655,104.157,104.609,11485.0098,True
'2016-08-17T03:00:00',104.595,104.613,104.506,104.599,8091.0601,104.609,104.628,104.521,104.613,7939.1699,False
'2016-08-17T04:00:00',104.599,104.618,104.471,104.477,4679.6602,104.61,104.633,104.484,104.491,4596.4399,True
'2016-08-17T05:00:00',104.477,104.604,104.474,104.537,3630.6299,104.489,104.619,104.485,104.549,3698.96,True
'2016-08-17T06:00:00',104.537,104.792,104.421,104.678,7044.21,104.549,104.813,104.434,104.693,7268.7798,True
'2016-08-17T07:00:00',104.679,104.988,104.679,104.786,10352.3398,104.689,105.004,104.689,104.8,11186.29,False
'2016-08-17T08:00:00',104.786,104.883,104.706,104.721,13842.9502,104.8,104.899,104.719,104.733,13277.8799,False
'2016-08-17T09:00:00',104.721,104.826,104.629,104.713,18287.4492,104.729,104.836,104.64,104.725,17599.7695,False
'2016-08-17T10:00:00',104.713,104.845,104.627,104.674,15977.2402,104.72,104.858,104.639,104.683,14619.3604,False
'2016-08-17T11:00:00',104.674,104.713,104.613,104.657,13785.0898,104.683,104.728,104.626,104.67,11761.8203,False
'2016-08-17T12:00:00',104.657,104.698,104.552,104.592,12211.3896,104.671,104.713,104.566,104.611,10630.8301,False
'2016-08-17T13:00:00',104.592,104.658,104.521,104.522,12253.8203,104.611,104.672,104.536,104.536,12754.5703,True
'2016-08-17T14:00:00',104.52,104.537,104.408,104.525,14649.9199,104.533,104.55,104.422,104.538,13793.6104,False
'2016-08-17T15:00:00',104.52,104.571,104.217,104.27,19684.1504,104.533,104.585,104.229,104.28,17545.7109,False
'2016-08-17T16:00:00',104.268,104.308,104.149,104.157,23675.1094,104.28,104.321,104.157,104.167,23475.0195,False
'2016-08-17T17:00:00',104.157,104.196,103.924,103.958,20349.6602,104.169,104.208,103.937,103.974,16296.9805,True
'2016-08-17T18:00:00',103.968,104.156,103.961,104.121,12225.1797,103.974,104.17,103.974,104.134,10645.2803,False
'2016-08-17T19:00:00',104.125,104.157,103.991,104.056,10370.79,104.134,104.169,104.008,104.089,10653.9199,True
'2016-08-17T20:00:00',104.056,104.302,104.005,104.176,26214.1992,104.089,104.318,104.047,104.19,27671.1094,False
'2016-08-17T21:00:00',104.175,104.242,104.063,104.116,11697.0098,104.189,104.255,104.076,104.13,10216.2197,True
'2016-08-17T22:00:00',104.119,104.265,104.119,104.196,4358.8999,104.131,104.28,104.131,104.255,4231.6099,False
'2016-08-17T23:00:00',104.196,104.196,103.956,104.131,1726.4399,104.273,104.273,104.168,104.187,1666.03,False
'2016-08-18T00:00:00',104.131,104.213,103.902,103.973,3981.3101,104.185,104.242,103.928,103.996,4052.05,False
'2016-08-18T01:00:00',103.973,104.071,103.691,103.882,9533.4902,103.993,104.091,103.706,103.902,9650.04,False
'2016-08-18T02:00:00',103.882,103.948,103.695,103.834,11000.3301,103.904,103.966,103.71,103.849,11409.2402,True
'2016-08-18T03:00:00',103.838,103.934,103.728,103.909,8433.6299,103.851,103.949,103.745,103.924,8568.9902,True
'2016-08-18T04:00:00',103.912,104.188,103.91,104.085,7724.75,103.927,104.209,103.923,104.098,7948.2598,False
'2016-08-18T05:00:00',104.085,104.149,103.938,104.023,5702.2798,104.095,104.163,103.946,104.036,5813.6499,True
'2016-08-18T06:00:00',104.023,104.349,104.008,104.174,7767.5801,104.036,104.358,104.021,104.191,8013.8901,False
'2016-08-18T07:00:00',104.175,104.218,103.907,103.907,11343.8604,104.191,104.231,103.922,103.926,10843.6699,True
'2016-08-18T08:00:00',103.908,104.114,103.908,104.029,14582.4697,103.927,104.13,103.926,104.044,13511.6104,True
'2016-08-18T09:00:00',104.027,104.347,103.945,104.337,20901.7402,104.041,104.358,103.958,104.348,18672.6797,True
'2016-08-18T10:00:00',104.337,104.617,104.255,104.54,17451.6191,104.353,104.63,104.268,104.559,18360.8809,True
'2016-08-18T11:00:00',104.553,104.821,104.513,104.647,14540.5303,104.572,104.828,104.523,104.662,16606.8906,True
'2016-08-18T12:00:00',104.648,104.724,104.618,104.706,11992.2197,104.662,104.734,104.633,104.72,12968.5596,False
'2016-08-18T13:00:00',104.706,104.766,104.595,104.651,15505.6504,104.72,104.78,104.606,104.662,14603.9199,True
'2016-08-18T14:00:00',104.651,104.749,104.587,104.749,18106.8105,104.658,104.762,104.601,104.76,17781.5098,False
'2016-08-18T15:00:00',104.748,104.768,104.529,104.593,19673.9609,104.759,104.779,104.542,104.613,17300.3906,False
'2016-08-18T16:00:00',104.595,104.727,104.504,104.551,18149.7793,104.613,104.742,104.522,104.564,16784.8496,False
'2016-08-18T17:00:00',104.552,104.618,104.477,104.499,14007.6602,104.563,104.628,104.491,104.511,13279.1299,False
'2016-08-18T18:00:00',104.498,104.571,104.447,104.454,10405.6396,104.511,104.583,104.459,104.466,9624.8496,False
'2016-08-18T19:00:00',104.453,104.466,104.331,104.413,9602.1104,104.466,104.475,104.343,104.428,9693.0303,True
'2016-08-18T20:00:00',104.415,104.753,104.415,104.747,9246.6201,104.428,104.766,104.428,104.76,8493.79,False
'2016-08-18T21:00:00',104.75,104.806,104.723,104.741,6942.2798,104.763,104.821,104.736,104.752,6374.9302,False
'2016-08-18T22:00:00',104.741,104.81,104.628,104.633,4643.96,104.754,104.824,104.652,104.69,4597.6401,False
'2016-08-18T23:00:00',104.645,104.761,104.6,104.6,4639.5801,104.69,104.818,104.648,104.674,4402.8398,True
'2016-08-19T00:00:00',104.615,104.874,104.615,104.808,5242.6001,104.662,104.897,104.661,104.833,4900.4902,True
'2016-08-19T01:00:00',104.807,104.894,104.743,104.892,5396.7202,104.833,104.909,104.762,104.904,4821.6499,True
'2016-08-19T02:00:00',104.893,105.139,104.852,105.02,10316.3203,104.908,105.153,104.868,105.034,8952.8301,False
'2016-08-19T03:00:00',105.02,105.058,104.937,104.957,8131.46,105.034,105.074,104.952,104.964,7699.6602,False
'2016-08-19T04:00:00',104.955,104.976,104.8,104.858,9010.1602,104.959,104.992,104.816,104.873,8335.2695,True
'2016-08-19T05:00:00',104.858,104.985,104.797,104.921,7404.71,104.873,105.001,104.812,104.934,6902.8799,True
'2016-08-19T06:00:00',104.918,105.053,104.893,104.961,6354.3599,104.934,105.071,104.906,104.977,6016.0898,False
'2016-08-19T07:00:00',104.961,104.98,104.78,104.862,6899.3799,104.977,104.995,104.794,104.881,6731.21,False
'2016-08-19T08:00:00',104.862,104.869,104.717,104.773,14130.7002,104.881,104.882,104.731,104.789,10256.2803,False
'2016-08-19T09:00:00',104.772,104.819,104.611,104.628,20380.1094,104.789,104.832,104.624,104.644,17722.1895,False
'2016-08-19T10:00:00',104.629,104.726,104.541,104.611,16045.0801,104.643,104.738,104.555,104.625,13441.6299,True
'2016-08-19T11:00:00',104.61,104.673,104.526,104.657,16253.9102,104.625,104.686,104.538,104.668,13545.3203,False
'2016-08-19T12:00:00',104.657,104.713,104.581,104.638,12835.4404,104.668,104.727,104.592,104.648,12818.4805,False
'2016-08-19T13:00:00',104.638,104.684,104.493,104.512,12600.4805,104.648,104.698,104.507,104.524,10070.8301,True
'2016-08-19T14:00:00',104.512,104.697,104.502,104.633,21003.1309,104.524,104.709,104.516,104.648,17533.75,False
'2016-08-19T15:00:00',104.635,104.68,104.388,104.409,24285.1699,104.648,104.693,104.402,104.421,20109.8398,False
'2016-08-19T16:00:00',104.407,104.607,104.356,104.382,19019.5801,104.42,104.617,104.363,104.392,18439.3301,True
'2016-08-19T17:00:00',104.381,104.493,104.366,104.485,12053.8301,104.392,104.506,104.376,104.497,11134.4004,False
'2016-08-19T18:00:00',104.482,104.496,104.295,104.323,8982.5996,104.495,104.51,104.308,104.334,7230.4199,True
'2016-08-19T19:00:00',104.322,104.352,104.277,104.338,6854.8398,104.334,104.366,104.289,104.353,5288.6201,True
'2016-08-19T20:00:00',104.339,104.436,104.293,104.431,6176.5601,104.353,104.449,104.307,104.446,5456.3901,False
'2016-08-19T21:00:00',104.434,104.444,104.336,104.371,5801.5,104.446,104.457,104.35,104.384,5063.4102,False
'2016-08-19T22:00:00',104.371,104.406,104.292,104.337,5191.9502,104.384,104.443,104.325,104.443,5353.8101,True
'2016-08-21T23:00:00',104.752,104.819,104.632,104.744,3110.6101,104.859,104.895,104.71,104.808,3531.3,False
'2016-08-22T00:00:00',104.744,104.744,104.508,104.559,5619.73,104.809,104.812,104.515,104.577,5116.6001,False
'2016-08-22T01:00:00',104.559,104.652,104.391,104.54,7696.5898,104.577,104.667,104.42,104.554,7056.6802,False
'2016-08-22T02:00:00',104.539,104.694,104.48,104.518,10212.8799,104.554,104.71,104.495,104.537,10017.04,True
'2016-08-22T03:00:00',104.518,104.662,104.432,104.594,10086.54,104.536,104.667,104.446,104.606,10004.4199,True
'2016-08-22T04:00:00',104.594,104.653,104.566,104.62,5944.4102,104.609,104.668,104.579,104.63,6340.52,False
'2016-08-22T05:00:00',104.62,104.62,104.505,104.588,7283.1201,104.632,104.632,104.521,104.601,7167.6001,True
'2016-08-22T06:00:00',104.587,104.639,104.514,104.594,4821.7402,104.601,104.652,104.525,104.605,5183.6201,False
'2016-08-22T07:00:00',104.593,104.663,104.504,104.572,8927.29,104.605,104.677,104.516,104.586,9043.4697,False
'2016-08-22T08:00:00',104.572,104.667,104.502,104.546,17565.2305,104.585,104.683,104.514,104.558,15545.9404,False
'2016-08-22T09:00:00',104.547,104.581,104.399,104.489,24622.4805,104.563,104.596,104.41,104.5,24063.0898,True
'2016-08-22T10:00:00',104.492,104.586,104.41,104.58,18883.6406,104.501,104.598,104.422,104.591,19085.3594,False
'2016-08-22T11:00:00',104.58,104.658,104.49,104.539,18882.6406,104.592,104.672,104.5,104.552,17880.4297,False
'2016-08-22T12:00:00',104.541,104.559,104.339,104.347,15567.1904,104.552,104.573,104.352,104.361,14984.7803,True
'2016-08-22T13:00:00',104.347,104.454,104.315,104.398,15276.0801,104.361,104.466,104.327,104.411,14720.2002,False
'2016-08-22T14:00:00',104.398,104.476,104.261,104.279,19071.0508,104.411,104.489,104.274,104.292,19142.9609,True
'2016-08-22T15:00:00',104.279,104.42,104.224,104.405,23870.6602,104.294,104.434,104.237,104.413,22359.8691,False
'2016-08-22T16:00:00',104.405,104.426,104.288,104.311,21391.8906,104.413,104.438,104.296,104.322,21064.6504,False
'2016-08-22T17:00:00',104.312,104.375,104.137,104.139,20038.8203,104.323,104.384,104.15,104.152,18574.2305,True
'2016-08-22T18:00:00',104.145,104.332,104.136,104.322,11514.6104,104.153,104.344,104.148,104.335,11145.0498,False
'2016-08-22T19:00:00',104.322,104.365,104.237,104.284,7416.3599,104.336,104.378,104.25,104.297,7859.0801,True
'2016-08-22T20:00:00',104.284,104.319,104.25,104.288,5791.3901,104.297,104.332,104.261,104.301,5378.5801,False
'2016-08-22T21:00:00',104.286,104.33,104.239,104.265,4476.1299,104.296,104.343,104.253,104.282,4307.8799,False
'2016-08-22T22:00:00',104.269,104.298,104.233,104.235,2997.8899,104.282,104.313,104.253,104.26,3275.76,False
'2016-08-22T23:00:00',104.235,104.289,104.181,104.228,4487.8999,104.269,104.333,104.217,104.268,4610.2998,True
'2016-08-23T00:00:00',104.226,104.352,104.226,104.284,4094.49,104.268,104.369,104.264,104.302,3951.0801,False
'2016-08-23T01:00:00',104.288,104.297,104.097,104.099,5285.4502,104.302,104.312,104.111,104.111,5066.2598,False
'2016-08-23T02:00:00',104.099,104.207,104.006,104.073,13597.1299,104.113,104.221,104.024,104.088,13929.9805,True
'2016-08-23T03:00:00',104.073,104.202,104.051,104.16,7954.75,104.088,104.21,104.059,104.177,8586.0,True
'2016-08-23T04:00:00',104.16,104.299,104.153,104.221,8107.5698,104.177,104.314,104.166,104.234,7547.98,True
'2016-08-23T05:00:00',104.222,104.3,104.22,104.251,5288.1201,104.234,104.312,104.23,104.266,5838.02,False
'2016-08-23T06:00:00',104.251,104.296,104.068,104.087,7996.1401,104.266,104.312,104.08,104.099,8662.6904,True
'2016-08-23T07:00:00',104.087,104.21,104.067,104.113,10090.9297,104.099,104.225,104.077,104.133,10668.25,True
'2016-08-23T08:00:00',104.113,104.249,104.021,104.16,19797.6699,104.134,104.259,104.032,104.183,17959.5703,True
'2016-08-23T09:00:00',104.16,104.292,104.119,104.257,25636.8008,104.183,104.303,104.133,104.275,24093.1406,True
'2016-08-23T10:00:00',104.257,104.387,104.234,104.265,17321.9395,104.275,104.4,104.246,104.276,16831.8691,False
'2016-08-23T11:00:00',104.262,104.28,104.077,104.095,15090.8799,104.276,104.293,104.091,104.107,17535.5703,True
'2016-08-23T12:00:00',104.097,104.173,104.085,104.132,13262.3096,104.107,104.185,104.095,104.146,13912.0703,False
'2016-08-23T13:00:00',104.132,104.162,104.096,104.12,12723.9199,104.146,104.175,104.108,104.132,11649.4404,False
'2016-08-23T14:00:00',104.12,104.183,104.047,104.059,16079.4297,104.134,104.194,104.058,104.073,14737.0498,True
'2016-08-23T15:00:00',104.062,104.2,103.979,104.088,22698.5605,104.075,104.211,103.991,104.111,20986.2598,True
'2016-08-23T16:00:00',104.086,104.301,104.076,104.245,24801.5391,104.11,104.314,104.089,104.25,22448.4102,False
'2016-08-23T17:00:00',104.245,104.25,104.109,104.123,20645.8398,104.249,104.257,104.119,104.136,21453.9805,True
'2016-08-23T18:00:00',104.123,104.203,104.074,104.162,12387.6104,104.136,104.216,104.085,104.174,13523.6602,False
'2016-08-23T19:00:00',104.162,104.193,104.057,104.06,8045.23,104.174,104.205,104.071,104.073,8201.3604,True
'2016-08-23T20:00:00',104.059,104.113,103.999,104.073,6105.5498,104.073,104.125,104.012,104.087,6407.04,True
'2016-08-23T21:00:00',104.073,104.106,104.01,104.081,5811.8101,104.085,104.119,104.022,104.093,5737.7202,False
'2016-08-23T22:00:00',104.08,104.101,104.027,104.027,3502.3,104.095,104.117,104.055,104.093,3251.97,True
'2016-08-23T23:00:00',104.027,104.086,104.002,104.049,3307.3,104.073,104.131,104.045,104.09,3542.3999,True
'2016-08-24T00:00:00',104.048,104.147,104.028,104.117,3392.1899,104.074,104.166,104.043,104.137,3370.3101,False
'2016-08-24T01:00:00',104.117,104.17,104.081,104.097,4431.6699,104.137,104.183,104.097,104.113,5115.9399,True
'2016-08-24T02:00:00',104.097,104.318,104.097,104.163,9509.1104,104.113,104.333,104.113,104.176,10258.6201,False
'2016-08-24T03:00:00',104.163,104.207,104.037,104.106,9126.9697,104.176,104.222,104.052,104.118,9069.9902,False
'2016-08-24T04:00:00',104.106,104.178,104.046,104.061,7647.4502,104.118,104.192,104.056,104.074,8143.5098,True
'2016-08-24T05:00:00',104.062,104.139,104.042,104.083,6176.2002,104.074,104.151,104.054,104.096,6484.3999,True
'2016-08-24T06:00:00',104.083,104.152,104.083,104.144,5413.5098,104.096,104.166,104.096,104.158,5508.9502,False
'2016-08-24T07:00:00',104.146,104.216,104.071,104.086,9407.7402,104.158,104.23,104.087,104.106,9413.79,False
'2016-08-24T08:00:00',104.085,104.143,104.008,104.032,15850.7002,104.106,104.153,104.018,104.047,15987.5098,True
'2016-08-24T09:00:00',104.033,104.116,103.975,104.048,20343.0508,104.048,104.128,103.989,104.061,19556.0098,False
'2016-08-24T10:00:00',104.047,104.078,103.885,103.988,22714.8906,104.061,104.089,103.898,104.001,24606.7598,False
'2016-08-24T11:00:00',103.988,104.02,103.873,103.982,18832.6504,104.001,104.033,103.884,103.997,17505.5,False
'2016-08-24T12:00:00',103.982,103.996,103.836,103.857,12454.6504,103.997,104.008,103.849,103.872,11813.7598,False
'2016-08-24T13:00:00',103.857,103.88,103.526,103.721,17079.9395,103.871,103.89,103.539,103.732,18211.9102,False
'2016-08-24T14:00:00',103.722,103.748,103.643,103.716,19527.7695,103.733,103.76,103.654,103.725,20847.3594,True
'2016-08-24T15:00:00',103.716,103.967,103.652,103.859,22400.7695,103.726,103.983,103.66,103.894,25334.4902,True
'2016-08-24T16:00:00',103.855,103.957,103.769,103.952,20049.6699,103.89,103.969,103.78,103.964,19524.9492,False
'2016-08-24T17:00:00',103.949,103.953,103.793,103.898,15604.5596,103.961,103.963,103.807,103.91,16901.0801,True
'2016-08-24T18:00:00',103.894,103.972,103.826,103.963,12104.75,103.911,103.983,103.841,103.976,10809.5996,False
'2016-08-24T19:00:00',103.964,103.983,103.897,103.921,6977.9199,103.976,103.996,103.91,103.933,5944.4399,False
'2016-08-24T20:00:00',103.923,103.923,103.84,103.857,6911.5,103.935,103.936,103.854,103.868,6787.6699,True
'2016-08-24T21:00:00',103.855,103.885,103.829,103.862,6102.9399,103.866,103.897,103.844,103.874,5672.6299,True
'2016-08-24T22:00:00',103.86,103.923,103.855,103.868,2508.9199,103.874,103.938,103.865,103.894,2765.51,True
'2016-08-24T23:00:00',103.867,103.937,103.793,103.867,2560.1399,103.894,103.977,103.828,103.905,2571.01,True
'2016-08-25T00:00:00',103.867,103.907,103.839,103.879,2390.3999,103.904,103.924,103.854,103.897,2651.3301,True
'2016-08-25T01:00:00',103.881,103.978,103.853,103.957,4864.9102,103.897,103.992,103.866,103.971,5038.0298,False
'2016-08-25T02:00:00',103.962,104.037,103.89,103.896,8995.25,103.976,104.046,103.9,103.913,9687.8896,True
'2016-08-25T03:00:00',103.897,103.952,103.89,103.913,6288.5,103.913,103.965,103.901,103.926,6700.6499,False
'2016-08-25T04:00:00',103.913,103.963,103.866,103.885,4971.9702,103.926,103.968,103.878,103.897,5196.8198,True
'2016-08-25T05:00:00',103.885,103.94,103.856,103.902,4461.02,103.898,103.953,103.869,103.915,4594.7798,True
'2016-08-25T06:00:00',103.906,103.972,103.888,103.939,3480.23,103.915,103.985,103.901,103.953,3720.6699,False
'2016-08-25T07:00:00',103.939,103.982,103.887,103.924,6600.7002,103.953,103.994,103.901,103.94,6588.3198,False
'2016-08-25T08:00:00',103.924,103.974,103.852,103.876,10836.0,103.94,103.989,103.865,103.894,10431.4297,True
'2016-08-25T09:00:00',103.876,104.035,103.834,103.989,18104.9004,103.895,104.045,103.849,104.006,17507.0,True
'2016-08-25T10:00:00',103.988,104.037,103.857,103.996,20426.4492,104.006,104.05,103.873,104.008,17549.9707,True
'2016-08-25T11:00:00',103.995,104.137,103.971,104.137,14258.8203,104.007,104.15,103.983,104.149,14407.7803,False
'2016-08-25T12:00:00',104.137,104.144,104.021,104.034,11402.1201,104.15,104.158,104.032,104.047,11684.7402,False
'2016-08-25T13:00:00',104.033,104.063,103.976,104.021,12698.21,104.045,104.076,103.988,104.034,14273.3301,True
'2016-08-25T14:00:00',104.021,104.101,103.901,104.091,18586.6094,104.034,104.114,103.958,104.102,18195.4395,False
'2016-08-25T15:00:00',104.09,104.101,103.979,104.028,21280.3105,104.102,104.111,103.986,104.036,20298.2793,False
'2016-08-25T16:00:00',104.027,104.04,103.849,103.854,14341.8203,104.036,104.05,103.863,103.869,13779.1299,False
'2016-08-25T17:00:00',103.854,103.903,103.806,103.85,10108.2197,103.867,103.91,103.82,103.864,12140.8604,False
'2016-08-25T18:00:00',103.849,103.884,103.815,103.829,8173.6201,103.864,103.897,103.829,103.844,9633.0303,True
'2016-08-25T19:00:00',103.827,103.884,103.825,103.866,6819.7798,103.841,103.897,103.837,103.881,7310.5,True
'2016-08-25T20:00:00',103.871,103.916,103.86,103.88,5841.96,103.881,103.926,103.873,103.894,5283.6299,True
'2016-08-25T21:00:00',103.88,103.899,103.855,103.895,4214.9302,103.894,103.914,103.87,103.912,5312.6001,False
'2016-08-25T22:00:00',103.895,103.919,103.858,103.875,3135.01,103.91,103.936,103.876,103.901,3406.9099,True
'2016-08-25T23:00:00',103.875,103.904,103.866,103.881,1660.1,103.93,103.954,103.893,103.912,1722.16,True
'2016-08-26T00:00:00',103.882,104.045,103.851,103.932,7014.9199,103.912,104.053,103.862,103.947,7531.0801,True
'2016-08-26T01:00:00',103.93,104.027,103.908,103.963,4364.6299,103.947,104.039,103.921,103.976,4538.0498,False
'2016-08-26T02:00:00',103.96,103.96,103.816,103.858,7536.5098,103.974,103.974,103.829,103.869,7582.9902,True
'2016-08-26T03:00:00',103.858,103.947,103.847,103.925,6219.4702,103.869,103.959,103.86,103.938,6110.7598,True
'2016-08-26T04:00:00',103.925,103.943,103.881,103.931,5116.77,103.939,103.957,103.893,103.946,6226.4102,False
'2016-08-26T05:00:00',103.931,103.96,103.892,103.915,3167.3501,103.946,103.972,103.905,103.928,3155.27,True
'2016-08-26T06:00:00',103.914,103.948,103.888,103.947,2754.3201,103.927,103.963,103.899,103.959,2614.75,False
'2016-08-26T07:00:00',103.947,104.006,103.913,103.922,4895.0298,103.96,104.022,103.928,103.937,5098.2798,True
'2016-08-26T08:00:00',103.922,104.099,103.922,104.084,11711.5098,103.939,104.111,103.937,104.1,13573.2695,False
'2016-08-26T09:00:00',104.084,104.084,103.885,103.885,16160.0098,104.1,104.1,103.898,103.9,15609.6602,True
'2016-08-26T10:00:00',103.885,104.076,103.877,104.025,14753.4502,103.899,104.088,103.89,104.038,15693.1504,False
'2016-08-26T11:00:00',104.025,104.044,103.888,103.908,13689.9902,104.038,104.058,103.903,103.92,13130.3203,False
'2016-08-26T12:00:00',103.908,103.927,103.806,103.859,9576.9502,103.92,103.939,103.818,103.872,9791.0098,False
'2016-08-26T13:00:00',103.859,103.881,103.762,103.785,10686.8701,103.872,103.892,103.774,103.798,10074.4902,False
'2016-08-26T14:00:00',103.786,103.82,103.565,103.613,21824.1504,103.798,103.833,103.579,103.629,21138.3301,True
'2016-08-26T15:00:00',103.615,103.768,103.473,103.749,17714.2598,103.629,103.809,103.485,103.805,18814.5898,False
'2016-08-26T16:00:00',103.747,104.073,103.412,103.749,45822.4688,103.8,104.084,103.469,103.76,48421.0781,True
'2016-08-26T17:00:00',103.749,104.149,103.713,104.117,34885.5,103.76,104.164,103.727,104.129,35037.3281,False
'2016-08-26T18:00:00',104.12,104.29,104.046,104.061,23350.1895,104.133,104.304,104.059,104.075,24476.9609,True
'2016-08-26T19:00:00',104.06,104.161,103.976,104.107,15802.96,104.076,104.176,103.99,104.122,16382.3496,False
'2016-08-26T20:00:00',104.107,104.222,104.033,104.055,22338.2402,104.122,104.236,104.048,104.07,21044.3496,True
'2016-08-26T21:00:00',104.058,104.113,103.997,104.07,16178.71,104.073,104.132,104.013,104.09,16774.7109,True
'2016-08-26T22:00:00',104.074,104.134,103.946,104.067,9953.6104,104.09,104.173,103.97,104.173,10513.9902,True
'2016-08-28T23:00:00',104.289,104.305,104.127,104.144,2307.75,104.399,104.399,104.184,104.209,2255.52,True
'2016-08-29T00:00:00',104.153,104.275,104.094,104.194,4479.1001,104.207,104.3,104.113,104.215,4593.2402,True
'2016-08-29T01:00:00',104.192,104.315,104.165,104.213,6465.7002,104.213,104.333,104.189,104.23,6539.7402,True
'2016-08-29T02:00:00',104.213,104.369,104.147,104.265,15423.3203,104.229,104.384,104.164,104.279,14860.7305,True
'2016-08-29T03:00:00',104.265,104.422,104.226,104.371,11558.2305,104.279,104.427,104.244,104.377,11658.54,True
'2016-08-29T04:00:00',104.371,104.529,104.328,104.464,9959.1797,104.384,104.54,104.337,104.476,9967.0498,True
'2016-08-29T05:00:00',104.464,104.589,104.427,104.534,7568.7002,104.474,104.602,104.44,104.547,7867.9399,True
'2016-08-29T06:00:00',104.534,104.645,104.523,104.63,5769.0298,104.547,104.658,104.537,104.645,5509.8301,True
'2016-08-29T07:00:00',104.63,104.775,104.599,104.747,9839.3301,104.645,104.79,104.614,104.763,9312.0801,False
'2016-08-29T08:00:00',104.747,104.787,104.665,104.69,14325.6797,104.763,104.803,104.676,104.704,16401.6406,False
'2016-08-29T09:00:00',104.687,104.711,104.472,104.664,18649.1309,104.704,104.727,104.487,104.677,18739.0293,False
'2016-08-29T10:00:00',104.666,104.666,104.522,104.552,12828.7305,104.678,104.681,104.532,104.563,13697.5195,False
'2016-08-29T11:00:00',104.552,104.608,104.433,104.453,9114.9297,104.563,104.62,104.448,104.469,9252.7305,True
'2016-08-29T12:00:00',104.454,104.487,104.387,104.468,12071.4805,104.47,104.499,104.403,104.483,12236.9902,False
'2016-08-29T13:00:00',104.468,104.483,104.383,104.438,15864.4199,104.482,104.498,104.395,104.452,14266.9697,False
'2016-08-29T14:00:00',104.437,104.466,104.318,104.4,20404.3301,104.45,104.478,104.331,104.414,20119.1191,False
'2016-08-29T15:00:00',104.4,104.473,104.331,104.371,22603.5605,104.413,104.483,104.341,104.382,22645.8398,False
'2016-08-29T16:00:00',104.37,104.386,104.212,104.266,29441.4004,104.382,104.395,104.224,104.278,30978.4902,True
'2016-08-29T17:00:00',104.264,104.413,104.24,104.408,17608.6895,104.275,104.429,104.251,104.422,17026.5605,False
'2016-08-29T18:00:00',104.408,104.428,104.35,104.352,9042.0596,104.422,104.441,104.364,104.364,9113.4199,False
'2016-08-29T19:00:00',104.352,104.42,104.307,104.344,12569.3799,104.364,104.433,104.322,104.356,12104.5596,False
'2016-08-29T20:00:00',104.344,104.344,104.216,104.222,7634.6899,104.356,104.356,104.23,104.236,7880.5298,False
'2016-08-29T21:00:00',104.222,104.271,104.146,104.152,8530.21,104.236,104.286,104.159,104.166,8548.8398,True
'2016-08-29T22:00:00',104.152,104.184,104.1,104.171,5405.0898,104.167,104.198,104.118,104.19,4913.1401,False
'2016-08-29T23:00:00',104.171,104.226,104.076,104.131,4489.6499,104.199,104.289,104.122,104.172,4643.6299,True
'2016-08-30T00:00:00',104.131,104.281,104.115,104.277,4832.1802,104.171,104.307,104.145,104.293,4826.8599,False
'2016-08-30T01:00:00',104.281,104.282,104.079,104.124,5727.3198,104.296,104.298,104.098,104.139,5745.0,True
'2016-08-30T02:00:00',104.124,104.198,104.024,104.161,10656.7998,104.139,104.215,104.039,104.177,10796.8096,True
'2016-08-30T03:00:00',104.161,104.303,104.117,104.294,11992.4902,104.177,104.321,104.135,104.301,10861.5898,False
'2016-08-30T04:00:00',104.289,104.316,104.062,104.167,6540.79,104.301,104.335,104.084,104.178,6855.02,False
'2016-08-30T05:00:00',104.163,104.198,104.11,104.117,5548.9399,104.179,104.211,104.121,104.131,5353.9399,True
'2016-08-30T06:00:00',104.117,104.165,104.081,104.145,5994.3901,104.131,104.179,104.094,104.154,6252.02,False
'2016-08-30T07:00:00',104.145,104.182,104.112,104.126,7022.3999,104.16,104.199,104.124,104.141,7965.6602,True
'2016-08-30T08:00:00',104.126,104.456,104.126,104.441,15386.5303,104.141,104.467,104.141,104.465,15458.1797,True
'2016-08-30T09:00:00',104.442,104.557,104.415,104.532,19634.6699,104.465,104.569,104.429,104.542,19578.9297,False
'2016-08-30T10:00:00',104.53,104.565,104.372,104.388,12494.1299,104.541,104.577,104.386,104.404,14502.9697,True
'2016-08-30T11:00:00',104.388,104.496,104.311,104.483,14112.9502,104.405,104.51,104.323,104.498,13366.5098,False
'2016-08-30T12:00:00',104.483,104.567,104.341,104.402,19005.5098,104.496,104.579,104.356,104.413,18913.7109,False
'2016-08-30T13:00:00',104.399,104.446,104.339,104.356,13093.0703,104.413,104.46,104.351,104.369,15161.5195,True
'2016-08-30T14:00:00',104.357,104.515,104.319,104.482,19618.5195,104.369,104.532,104.335,104.498,21434.7598,True
'2016-08-30T15:00:00',104.482,104.606,104.408,104.583,22389.9297,104.498,104.63,104.421,104.609,23608.3008,True
'2016-08-30T16:00:00',104.584,104.724,104.532,104.68,25187.1895,104.611,104.736,104.545,104.693,26498.6504,True
'2016-08-30T17:00:00',104.68,104.8,104.64,104.788,17005.1504,104.693,104.813,104.654,104.797,17584.25,True
'2016-08-30T18:00:00',104.788,104.911,104.736,104.797,13097.5703,104.799,104.925,104.749,104.81,14242.2402,False
'2016-08-30T19:00:00',104.797,104.835,104.735,104.772,9383.7197,104.81,104.848,104.749,104.781,10347.0498,False
'2016-08-30T20:00:00',104.772,104.794,104.653,104.677,8478.8896,104.782,104.807,104.666,104.69,8649.0801,True
'2016-08-30T21:00:00',104.673,104.73,104.614,104.711,6495.7798,104.684,104.742,104.627,104.726,6574.1499,False
'2016-08-30T22:00:00',104.711,104.779,104.622,104.627,4312.7598,104.727,104.795,104.656,104.701,4331.73,True
'2016-08-30T23:00:00',104.646,104.732,104.632,104.68,2506.72,104.701,104.771,104.7,104.719,2599.48,True
'2016-08-31T00:00:00',104.682,104.728,104.621,104.693,3484.45,104.719,104.744,104.646,104.711,3208.1101,False
'2016-08-31T01:00:00',104.693,104.703,104.618,104.644,4945.73,104.713,104.719,104.635,104.659,4485.0801,True
'2016-08-31T02:00:00',104.644,104.896,104.619,104.819,14019.9404,104.659,104.911,104.635,104.833,13538.9404,False
'2016-08-31T03:00:00',104.817,104.845,104.721,104.782,11972.2197,104.833,104.86,104.735,104.797,11378.6797,False
'2016-08-31T04:00:00',104.782,104.817,104.698,104.742,9656.79,104.797,104.83,104.711,104.758,9462.5195,True
'2016-08-31T05:00:00',104.743,104.849,104.743,104.809,5539.4302,104.758,104.862,104.758,104.822,5479.3999,True
'2016-08-31T06:00:00',104.809,104.828,104.782,104.822,5805.96,104.822,104.841,104.794,104.839,5523.9102,True
'2016-08-31T07:00:00',104.818,104.893,104.754,104.829,10256.5,104.824,104.908,104.768,104.847,10812.0898,True
'2016-08-31T08:00:00',104.833,105.017,104.797,105.012,16289.7803,104.852,105.033,104.808,105.033,16214.5801,False
'2016-08-31T09:00:00',105.011,105.027,104.88,104.888,20463.0391,105.032,105.039,104.893,104.903,22069.2207,True
'2016-08-31T10:00:00',104.888,104.994,104.863,104.894,18146.7793,104.903,105.007,104.876,104.909,20027.7891,False
'2016-08-31T11:00:00',104.893,104.953,104.835,104.883,13661.7598,104.908,104.967,104.847,104.894,14331.8896,True
'2016-08-31T12:00:00',104.884,104.926,104.822,104.9,10944.1504,104.894,104.937,104.834,104.913,12978.4297,True
'2016-08-31T13:00:00',104.9,105.033,104.864,104.925,13180.0498,104.911,105.047,104.876,104.936,13715.0498,True
'2016-08-31T14:00:00',104.925,105.072,104.874,105.064,26280.2598,104.937,105.084,104.9,105.079,25992.3594,True
'2016-08-31T15:00:00',105.064,105.18,104.961,105.144,26249.25,105.079,105.192,104.973,105.168,28034.7598,True
'2016-08-31T16:00:00',105.145,105.323,105.022,105.29,28776.5293,105.168,105.337,105.033,105.305,29069.9297,False
'2016-08-31T17:00:00',105.291,105.323,105.121,105.156,20577.2305,105.305,105.335,105.133,105.168,22408.2402,False
'2016-08-31T18:00:00',105.156,105.225,105.107,105.11,13700.1104,105.168,105.238,105.12,105.123,14709.4004,True
'2016-08-31T19:00:00',105.11,105.23,105.11,105.174,9235.2197,105.124,105.243,105.124,105.187,10524.5996,True
'2016-08-31T20:00:00',105.174,105.225,105.133,105.183,8338.1797,105.187,105.238,105.143,105.191,8361.4297,True
'2016-08-31T21:00:00',105.18,105.202,105.135,105.187,8619.04,105.191,105.214,105.147,105.193,9144.9697,False
'2016-08-31T22:00:00',105.187,105.209,105.096,105.116,3466.9099,105.194,105.224,105.116,105.135,4212.8198,False
'2016-08-31T23:00:00',105.116,105.138,105.041,105.064,4979.3799,105.136,105.178,105.074,105.106,4554.3501,False
'2016-09-01T00:00:00',105.069,105.084,105.001,105.042,5658.3901,105.102,105.102,105.02,105.054,6045.5698,False
'2016-09-01T01:00:00',105.042,105.094,105.001,105.015,5463.2002,105.054,105.11,105.016,105.031,5531.2002,False
'2016-09-01T02:00:00',105.016,105.025,104.878,104.915,7927.2998,105.031,105.041,104.891,104.928,8404.3203,False
'2016-09-01T03:00:00',104.915,104.944,104.807,104.883,8526.7695,104.928,104.959,104.821,104.896,8074.9902,True
'2016-09-01T04:00:00',104.883,104.992,104.841,104.987,6717.5898,104.895,105.004,104.853,105.0,6258.7998,True
'2016-09-01T05:00:00',104.987,105.042,104.958,104.992,5101.8301,105.0,105.055,104.971,105.006,5232.6099,False
'2016-09-01T06:00:00',104.991,105.027,104.969,104.972,5232.9199,105.006,105.04,104.981,104.984,5056.1099,True
'2016-09-01T07:00:00',104.972,105.033,104.952,105.016,6080.25,104.986,105.046,104.961,105.03,6839.2798,False
'2016-09-01T08:00:00',105.016,105.096,104.923,105.002,13827.5703,105.031,105.11,104.935,105.017,13905.1504,False
'2016-09-01T09:00:00',105.002,105.002,104.747,104.78,23046.0898,105.017,105.021,104.759,104.792,25673.1602,True
'2016-09-01T10:00:00',104.779,105.086,104.779,104.943,24826.0391,104.792,105.098,104.792,104.954,25888.5391,True
'2016-09-01T11:00:00',104.942,105.214,104.936,105.208,18770.4805,104.954,105.222,104.948,105.218,18477.4492,True
'2016-09-01T12:00:00',105.207,105.376,105.182,105.314,17898.3809,105.218,105.388,105.194,105.325,17915.1191,False
'2016-09-01T13:00:00',105.314,105.384,105.237,105.241,15737.2695,105.324,105.396,105.249,105.252,15947.5098,True
'2016-09-01T14:00:00',105.242,105.416,105.194,105.408,23103.3301,105.255,105.427,105.206,105.418,23267.5898,True
'2016-09-01T15:00:00',105.407,105.534,105.368,105.47,23293.0391,105.418,105.548,105.377,105.492,21535.2109,False
'2016-09-01T16:00:00',105.478,105.547,105.148,105.309,49314.6016,105.507,105.563,105.164,105.318,49675.8203,True
'2016-09-01T17:00:00',105.309,105.445,105.236,105.418,25893.0195,105.319,105.458,105.25,105.43,26840.3301,True
'2016-09-01T18:00:00',105.417,105.551,105.4,105.473,17444.4199,105.431,105.563,105.413,105.487,16735.7891,False
'2016-09-01T19:00:00',105.473,105.548,105.414,105.419,10297.0098,105.485,105.561,105.427,105.433,10334.7598,True
'2016-09-01T20:00:00',105.419,105.472,105.387,105.427,10748.8604,105.433,105.485,105.399,105.441,11096.9502,False
'2016-09-01T21:00:00',105.427,105.474,105.349,105.379,9732.9404,105.441,105.487,105.364,105.391,12304.6104,False
'2016-09-01T22:00:00',105.379,105.39,105.31,105.32,3203.1799,105.394,105.402,105.321,105.349,3398.1201,True
'2016-09-01T23:00:00',105.32,105.371,105.281,105.336,8539.9102,105.354,105.413,105.319,105.363,8820.8896,False
'2016-09-02T00:00:00',105.336,105.39,105.277,105.286,3640.1899,105.365,105.41,105.294,105.3,3359.9099,True
'2016-09-02T01:00:00',105.286,105.414,105.286,105.371,3918.4199,105.302,105.426,105.302,105.381,3950.8899,False
'2016-09-02T02:00:00',105.368,105.425,105.264,105.363,9300.75,105.381,105.437,105.277,105.374,9247.0898,True
'2016-09-02T03:00:00',105.364,105.501,105.341,105.446,8690.0498,105.374,105.516,105.351,105.461,8629.5898,False
'2016-09-02T04:00:00',105.447,105.467,105.371,105.392,6353.8701,105.461,105.48,105.388,105.405,7304.21,True
'2016-09-02T05:00:00',105.392,105.474,105.392,105.44,5510.4302,105.405,105.487,105.404,105.455,5618.5801,True
'2016-09-02T06:00:00',105.44,105.489,105.401,105.471,6780.7598,105.455,105.502,105.414,105.481,7445.77,True
'2016-09-02T07:00:00',105.471,105.531,105.444,105.516,6711.4502,105.481,105.545,105.457,105.529,6344.2798,True
'2016-09-02T08:00:00',105.519,105.712,105.519,105.686,16179.3203,105.529,105.723,105.529,105.697,16076.2998,False
'2016-09-02T09:00:00',105.686,105.769,105.656,105.672,22671.4199,105.7,105.782,105.669,105.688,21382.2793,False
'2016-09-02T10:00:00',105.672,105.776,105.654,105.666,18705.1895,105.687,105.787,105.667,105.684,19000.75,False
'2016-09-02T11:00:00',105.666,105.711,105.586,105.662,15855.1699,105.684,105.724,105.6,105.671,15144.6201,True
'2016-09-02T12:00:00',105.662,105.767,105.61,105.765,12253.2998,105.673,105.778,105.623,105.777,12678.1602,False
'2016-09-02T13:00:00',105.765,105.801,105.623,105.665,13500.04,105.778,105.815,105.638,105.679,14127.71,False
'2016-09-02T14:00:00',105.664,105.743,105.287,105.644,44615.3906,105.676,105.874,105.454,105.657,46767.8789,True
'2016-09-02T15:00:00',105.643,106.05,105.643,106.036,47609.4688,105.659,106.075,105.656,106.071,49866.1016,True
'2016-09-02T16:00:00',106.044,106.298,105.977,106.228,43429.3086,106.066,106.313,105.987,106.239,43910.6797,True
'2016-09-02T17:00:00',106.229,106.31,106.203,106.233,26327.2891,106.24,106.324,106.217,106.246,26290.6094,False
'2016-09-02T18:00:00',106.233,106.244,105.947,106.04,16635.3105,106.246,106.256,105.961,106.057,16459.2695,True
'2016-09-02T19:00:00',106.04,106.096,105.958,106.078,10355.8203,106.057,106.109,105.971,106.094,12568.2598,False
'2016-09-02T20:00:00',106.078,106.12,105.995,106.021,6963.48,106.094,106.135,106.011,106.033,8228.1299,True
'2016-09-02T21:00:00',106.024,106.133,106.003,106.105,7347.5898,106.036,106.152,106.016,106.118,7107.46,False
'2016-09-02T22:00:00',106.107,106.132,105.943,105.944,12465.2598,106.119,106.169,106.026,106.036,11922.3398,True
'2016-09-04T23:00:00',106.129,106.214,106.023,106.102,3674.3301,106.269,106.292,106.134,106.163,3212.03,True
'2016-09-05T00:00:00',106.093,106.202,106.072,106.143,6626.1201,106.163,106.224,106.108,106.167,5849.25,False
'2016-09-05T01:00:00',106.143,106.183,106.016,106.033,2678.73,106.167,106.203,106.028,106.048,3146.9299,False
'2016-09-05T02:00:00',106.03,106.086,105.863,106.031,11771.75,106.044,106.1,105.878,106.046,11279.96,True
'2016-09-05T03:00:00',106.031,106.16,105.95,106.055,7735.1001,106.046,106.173,105.964,106.069,8220.5703,False
'2016-09-05T04:00:00',106.055,106.118,105.714,105.884,11688.4902,106.068,106.134,105.73,105.902,11107.79,False
'2016-09-05T05:00:00',105.888,105.933,105.748,105.853,7184.25,105.903,105.948,105.765,105.869,7234.8799,False
'2016-09-05T06:00:00',105.855,105.927,105.77,105.817,7157.3198,105.872,105.945,105.786,105.832,7133.2998,False
'2016-09-05T07:00:00',105.817,105.817,105.555,105.607,12693.4502,105.832,105.833,105.572,105.622,14095.0703,True
'2016-09-05T08:00:00',105.61,105.811,105.574,105.777,12582.5596,105.625,105.825,105.589,105.793,13290.2002,False
'2016-09-05T09:00:00',105.777,105.789,105.545,105.697,17140.0195,105.793,105.801,105.549,105.716,19452.6992,False
'2016-09-05T10:00:00',105.697,105.788,105.627,105.632,16786.0898,105.715,105.801,105.639,105.647,17156.5098,False
'2016-09-05T11:00:00',105.632,105.672,105.4,105.427,16716.2402,105.647,105.683,105.41,105.44,19997.2695,True
'2016-09-05T12:00:00',105.426,105.537,105.36,105.521,15283.8799,105.44,105.548,105.374,105.535,16421.2402,False
'2016-09-05T13:00:00',105.522,105.535,105.428,105.429,9193.6299,105.536,105.546,105.44,105.442,8616.4297,False
'2016-09-05T14:00:00',105.429,105.498,105.41,105.427,10055.4199,105.442,105.51,105.419,105.438,11311.6104,True
'2016-09-05T15:00:00',105.429,105.495,105.355,105.449,9975.9004,105.438,105.508,105.364,105.461,9883.5303,False
'2016-09-05T16:00:00',105.45,105.534,105.391,105.437,11533.4902,105.461,105.55,105.405,105.449,10145.5898,True
'2016-09-05T17:00:00',105.437,105.506,105.389,105.501,12041.96,105.45,105.519,105.403,105.516,10040.9697,False
'2016-09-05T18:00:00',105.502,105.527,105.386,105.409,5676.7798,105.516,105.539,105.399,105.426,4814.1299,True
'2016-09-05T19:00:00',105.409,105.523,105.405,105.489,8207.29,105.426,105.534,105.425,105.512,6745.5098,False
'2016-09-05T20:00:00',105.489,105.493,105.437,105.471,2386.4299,105.512,105.515,105.462,105.492,2389.98,True
'2016-09-05T21:00:00',105.472,105.555,105.469,105.549,4267.0698,105.494,105.582,105.491,105.58,3902.5801,False
'2016-09-05T22:00:00',105.552,105.582,105.498,105.526,5435.4302,105.579,105.613,105.531,105.57,5861.7202,True
'2016-09-05T23:00:00',105.526,105.566,105.504,105.539,2710.5801,105.571,105.593,105.542,105.568,3294.3,False
'2016-09-06T00:00:00',105.551,105.559,105.487,105.531,3046.24,105.568,105.585,105.514,105.554,3063.6899,True
'2016-09-06T01:00:00',105.531,105.63,105.473,105.595,4710.1802,105.553,105.646,105.486,105.617,4705.75,True
'2016-09-06T02:00:00',105.598,105.702,105.508,105.672,9250.4199,105.618,105.717,105.522,105.683,8648.1602,True
'2016-09-06T03:00:00',105.668,105.825,105.662,105.757,8461.3701,105.681,105.837,105.676,105.77,7952.6001,False
'2016-09-06T04:00:00',105.757,105.818,105.457,105.601,10807.8096,105.77,105.83,105.474,105.613,10639.0,True
'2016-09-06T05:00:00',105.604,105.678,105.575,105.631,6553.7202,105.616,105.689,105.589,105.641,6488.1099,True
'2016-09-06T06:00:00',105.632,105.79,105.631,105.738,7539.6099,105.641,105.802,105.64,105.749,7389.8599,False
'2016-09-06T07:00:00',105.74,105.74,105.633,105.677,8938.0498,105.752,105.752,105.646,105.691,9299.0303,False
'2016-09-06T08:00:00',105.674,105.783,105.584,105.589,18693.0391,105.691,105.797,105.598,105.603,17554.7891,False
'2016-09-06T09:00:00',105.587,105.647,105.419,105.429,25944.1797,105.602,105.66,105.43,105.438,24465.7891,True
'2016-09-06T10:00:00',105.429,105.524,105.393,105.471,20726.4902,105.438,105.538,105.404,105.488,19386.6895,False
'2016-09-06T11:00:00',105.471,105.526,105.381,105.464,15278.6299,105.486,105.537,105.394,105.476,16164.7998,True
'2016-09-06T12:00:00',105.463,105.56,105.415,105.549,16005.5195,105.475,105.574,105.429,105.561,14550.3096,True
'2016-09-06T13:00:00',105.547,105.689,105.478,105.659,21213.0,105.561,105.702,105.492,105.671,18945.9199,False
'2016-09-06T14:00:00',105.662,105.667,105.556,105.57,21015.8809,105.671,105.677,105.567,105.581,19924.8008,False
'2016-09-06T15:00:00',105.568,105.585,105.372,105.388,21620.2598,105.581,105.596,105.393,105.413,21435.8301,False
'2016-09-06T16:00:00',105.388,105.388,104.947,105.128,54751.5898,105.418,105.418,104.951,105.142,54786.7813,True
'2016-09-06T17:00:00',105.127,105.233,105.071,105.23,29058.4707,105.14,105.245,105.083,105.242,26573.5,False
'2016-09-06T18:00:00',105.229,105.282,105.097,105.144,17484.9102,105.242,105.295,105.108,105.155,15472.0801,True
'2016-09-06T19:00:00',105.143,105.238,105.078,105.196,15145.75,105.155,105.253,105.09,105.208,15358.6797,True
'2016-09-06T20:00:00',105.196,105.248,105.147,105.225,13644.6299,105.207,105.262,105.162,105.239,13386.6699,False
'2016-09-06T21:00:00',105.225,105.274,105.161,105.195,10663.1797,105.239,105.289,105.175,105.207,9039.6396,True
'2016-09-06T22:00:00',105.195,105.229,105.106,105.207,4995.77,105.207,105.247,105.121,105.222,4212.9399,True
'2016-09-06T23:00:00',105.207,105.265,105.147,105.221,4665.3901,105.239,105.299,105.187,105.258,4610.71,False
'2016-09-07T00:00:00',105.22,105.267,105.176,105.199,4301.04,105.258,105.291,105.196,105.215,4457.6001,False
'2016-09-07T01:00:00',105.201,105.222,104.328,104.698,15066.3203,105.215,105.236,104.346,104.714,13438.5,False
'2016-09-07T02:00:00',104.699,104.777,104.506,104.554,16845.3906,104.713,104.788,104.522,104.568,15982.0498,False
'2016-09-07T03:00:00',104.554,104.668,104.351,104.491,17951.5605,104.567,104.689,104.37,104.51,16459.9805,True
'2016-09-07T04:00:00',104.492,104.729,104.492,104.652,10937.0098,104.511,104.743,104.507,104.666,11086.7803,True
'2016-09-07T05:00:00',104.652,104.688,104.588,104.672,8258.1396,104.666,104.702,104.603,104.685,7966.96,True
'2016-09-07T06:00:00',104.673,104.69,104.56,104.677,6736.9302,104.685,104.702,104.574,104.691,6236.9502,False
'2016-09-07T07:00:00',104.677,104.77,104.596,104.596,8791.0,104.691,104.783,104.618,104.618,8749.8301,False
'2016-09-07T08:00:00',104.601,104.72,104.561,104.586,20622.0898,104.618,104.735,104.575,104.605,17194.5898,True
'2016-09-07T09:00:00',104.587,104.792,104.587,104.729,27970.0801,104.605,104.804,104.605,104.745,21635.6309,True
'2016-09-07T10:00:00',104.729,104.897,104.702,104.799,20759.0703,104.745,104.911,104.716,104.813,17869.3594,False
'2016-09-07T11:00:00',104.798,104.894,104.737,104.778,17121.9805,104.812,104.906,104.749,104.789,17256.4102,True
'2016-09-07T12:00:00',104.777,104.938,104.732,104.884,14552.3896,104.79,104.952,104.742,104.9,13480.6797,False
'2016-09-07T13:00:00',104.885,104.886,104.799,104.847,13879.4502,104.9,104.901,104.812,104.86,14235.2803,False
'2016-09-07T14:00:00',104.847,104.929,104.696,104.737,20837.5801,104.86,104.943,104.707,104.751,21924.8496,True
'2016-09-07T15:00:00',104.738,104.886,104.686,104.791,26218.8809,104.752,104.899,104.697,104.806,25507.6797,True
'2016-09-07T16:00:00',104.789,104.999,104.736,104.871,33709.7109,104.806,105.012,104.748,104.882,34974.4297,False
'2016-09-07T17:00:00',104.871,104.961,104.78,104.846,24689.4805,104.884,104.973,104.794,104.859,23962.2793,True
'2016-09-07T18:00:00',104.846,104.964,104.843,104.923,15434.9102,104.859,104.979,104.858,104.938,14695.9697,True
'2016-09-07T19:00:00',104.924,104.984,104.9,104.943,7859.6802,104.937,104.998,104.913,104.958,6570.5801,True
'2016-09-07T20:00:00',104.943,104.979,104.904,104.969,6602.1602,104.957,104.994,104.917,104.982,6010.2598,False
'2016-09-07T21:00:00',104.969,104.974,104.887,104.92,6079.6099,104.984,104.987,104.901,104.933,6224.8198,False
'2016-09-07T22:00:00',104.92,104.929,104.864,104.897,3521.0601,104.933,104.942,104.893,104.908,3014.8101,False
'2016-09-07T23:00:00',104.897,104.906,104.825,104.881,4004.5901,104.903,104.945,104.859,104.923,3523.4399,False
'2016-09-08T00:00:00',104.883,104.907,104.823,104.884,2341.8,104.909,104.947,104.85,104.901,2223.79,True
'2016-09-08T01:00:00',104.883,105.007,104.843,105.002,3229.8799,104.901,105.024,104.857,105.017,3190.55,False
'2016-09-08T02:00:00',105.002,105.085,104.871,104.871,8826.7803,105.017,105.102,104.887,104.887,8725.3496,True
'2016-09-08T03:00:00',104.871,104.964,104.821,104.897,8725.2695,104.887,104.979,104.835,104.91,8365.0195,True
'2016-09-08T04:00:00',104.895,105.007,104.873,104.938,6162.6602,104.91,105.022,104.887,104.953,6247.7598,False
'2016-09-08T05:00:00',104.938,104.97,104.894,104.914,3287.4099,104.953,104.984,104.909,104.921,3247.6001,False
'2016-09-08T06:00:00',104.914,104.927,104.708,104.865,7223.8999,104.926,104.942,104.723,104.881,7533.0801,True
'2016-09-08T07:00:00',104.868,104.994,104.835,104.957,10467.71,104.882,105.011,104.847,104.97,10354.5303,False
'2016-09-08T08:00:00',104.957,104.988,104.8,104.83,14175.3203,104.971,105.001,104.81,104.843,14485.8496,False
'2016-09-08T09:00:00',104.831,104.864,104.711,104.802,17044.8105,104.847,104.877,104.723,104.817,16344.4102,True
'2016-09-08T10:00:00',104.802,104.896,104.755,104.859,16448.5391,104.816,104.91,104.769,104.874,16869.9004,True
'2016-09-08T11:00:00',104.859,104.925,104.825,104.914,12829.3398,104.874,104.935,104.839,104.928,12887.2305,True
'2016-09-08T12:00:00',104.914,105.117,104.902,105.094,15591.25,104.928,105.131,104.915,105.107,17500.0293,False
'2016-09-08T13:00:00',105.096,105.223,104.974,105.074,17271.2695,105.106,105.24,104.987,105.086,18570.4805,True
'2016-09-08T14:00:00',105.076,105.388,105.075,105.211,35354.1484,105.088,105.404,105.088,105.226,35592.2109,False
'2016-09-08T15:00:00',105.209,105.265,104.874,104.886,38096.3008,105.226,105.279,104.888,104.899,36035.7891,False
'2016-09-08T16:00:00',104.886,105.013,104.791,104.875,30421.4902,104.899,105.025,104.805,104.89,29586.9395,True
'2016-09-08T17:00:00',104.877,105.264,104.824,105.164,32079.1797,104.89,105.276,104.834,105.178,33496.25,True
'2016-09-08T18:00:00',105.166,105.27,105.122,105.253,20677.6406,105.175,105.283,105.135,105.267,19891.5996,True
'2016-09-08T19:00:00',105.255,105.346,105.226,105.277,12087.8701,105.267,105.361,105.236,105.288,12629.9102,True
'2016-09-08T20:00:00',105.277,105.368,105.245,105.352,10914.79,105.288,105.381,105.257,105.37,12333.6602,True
'2016-09-08T21:00:00',105.352,105.421,105.304,105.372,8628.2305,105.37,105.433,105.314,105.386,8730.7803,True
'2016-09-08T22:00:00',105.373,105.401,105.322,105.37,4120.3799,105.387,105.418,105.333,105.41,4406.52,False
'2016-09-08T23:00:00',105.37,105.37,105.249,105.313,4138.29,105.41,105.418,105.3,105.381,3849.4399,False
'2016-09-09T00:00:00',105.313,105.385,105.269,105.306,3560.3799,105.38,105.429,105.285,105.325,3534.6799,False
'2016-09-09T01:00:00',105.306,105.329,105.199,105.254,5448.3501,105.324,105.342,105.212,105.267,5187.5801,False
'2016-09-09T02:00:00',105.256,105.329,105.142,105.208,12318.29,105.269,105.343,105.157,105.221,12527.6299,False
'2016-09-09T03:00:00',105.208,105.217,105.06,105.094,10703.8896,105.221,105.228,105.073,105.107,10539.3496,False
'2016-09-09T04:00:00',105.094,105.134,104.983,105.089,8673.4502,105.107,105.145,104.996,105.106,8835.5303,True
'2016-09-09T05:00:00',105.093,105.185,105.023,105.178,5870.7598,105.106,105.195,105.031,105.193,6251.8301,False
'2016-09-09T06:00:00',105.178,105.187,105.027,105.069,7367.6099,105.193,105.195,105.04,105.084,7894.4102,True
'2016-09-09T07:00:00',105.069,105.169,105.063,105.16,7051.7998,105.084,105.181,105.076,105.176,7330.3799,False
'2016-09-09T08:00:00',105.16,105.16,105.044,105.127,14744.9805,105.176,105.176,105.055,105.144,12446.6797,False
'2016-09-09T09:00:00',105.127,105.127,104.857,105.004,19428.2598,105.143,105.145,104.867,105.02,20040.0391,False
'2016-09-09T10:00:00',105.004,105.04,104.958,104.972,16958.9004,105.021,105.049,104.968,104.985,17440.2793,True
'2016-09-09T11:00:00',104.972,105.03,104.901,105.022,15813.1904,104.986,105.044,104.913,105.037,13704.2803,True
'2016-09-09T12:00:00',105.022,105.42,105.002,105.358,22338.1992,105.037,105.431,105.015,105.371,24887.9707,True
'2016-09-09T13:00:00',105.36,105.603,105.347,105.516,21647.3398,105.371,105.615,105.36,105.531,22322.8008,False
'2016-09-09T14:00:00',105.517,105.709,105.392,105.508,32524.0293,105.531,105.724,105.407,105.524,33083.1602,False
'2016-09-09T15:00:00',105.508,105.516,105.292,105.321,32979.1602,105.524,105.53,105.304,105.336,33058.4688,False
'2016-09-09T16:00:00',105.321,105.336,105.107,105.174,39824.3203,105.336,105.348,105.122,105.188,38313.8711,True
'2016-09-09T17:00:00',105.176,105.407,105.126,105.291,17686.4707,105.189,105.421,105.139,105.3,19501.4004,False
'2016-09-09T18:00:00',105.291,105.303,105.163,105.2,9629.0498,105.3,105.314,105.176,105.211,8713.7598,False
'2016-09-09T19:00:00',105.2,105.267,105.076,105.113,10452.1602,105.212,105.277,105.089,105.127,9114.9102,True
'2016-09-09T20:00:00',105.113,105.304,105.077,105.292,8730.79,105.126,105.316,105.091,105.3,10347.7598,False
'2016-09-09T21:00:00',105.292,105.308,105.22,105.257,6710.5898,105.305,105.321,105.226,105.271,8057.8599,True
'2016-09-09T22:00:00',105.256,105.287,105.212,105.244,8890.1504,105.268,105.346,105.234,105.346,7990.8701,False
'2016-09-11T23:00:00',105.198,105.237,105.126,105.177,2152.3,105.275,105.331,105.196,105.196,2806.4199,False
'2016-09-12T00:00:00',105.177,105.258,104.894,104.963,8297.0898,105.197,105.298,104.922,104.991,8100.3398,True
'2016-09-12T01:00:00',104.963,105.167,104.935,105.105,5633.02,104.991,105.18,104.955,105.119,5693.5801,True
'2016-09-12T02:00:00',105.105,105.305,105.089,105.273,7590.6602,105.119,105.319,105.099,105.286,7875.96,False
'2016-09-12T03:00:00',105.273,105.317,105.022,105.038,7485.9702,105.286,105.333,105.033,105.053,7803.7202,True
'2016-09-12T04:00:00',105.041,105.173,104.973,105.136,5464.3999,105.053,105.189,104.986,105.15,6117.73,False
'2016-09-12T05:00:00',105.136,105.147,105.046,105.074,4735.54,105.15,105.163,105.054,105.089,4563.1099,False
'2016-09-12T06:00:00',105.074,105.107,104.959,105.071,4735.1699,105.089,105.12,104.972,105.087,4739.3599,False
'2016-09-12T07:00:00',105.071,105.096,104.998,105.023,7554.04,105.088,105.112,105.014,105.042,8326.9902,True
'2016-09-12T08:00:00',105.026,105.28,105.025,105.183,20388.0703,105.043,105.294,105.035,105.2,18012.3906,False
'2016-09-12T09:00:00',105.187,105.189,104.934,105.041,25921.5508,105.2,105.206,104.948,105.054,25973.1309,False
'2016-09-12T10:00:00',105.041,105.109,104.78,104.813,18978.7598,105.054,105.121,104.794,104.824,17885.8594,False
'2016-09-12T11:00:00',104.812,104.851,104.539,104.689,21370.5391,104.824,104.863,104.552,104.7,18038.2891,False
'2016-09-12T12:00:00',104.69,104.727,104.577,104.611,18884.1191,104.701,104.74,104.589,104.623,17088.4492,False
'2016-09-12T13:00:00',104.611,104.699,104.486,104.499,25762.8691,104.623,104.706,104.496,104.513,24495.6797,True
'2016-09-12T14:00:00',104.499,104.664,104.476,104.517,23822.2207,104.513,104.671,104.488,104.529,23723.3008,True
'2016-09-12T15:00:00',104.515,104.733,104.497,104.731,31124.5996,104.529,104.748,104.511,104.745,29550.2305,False
'2016-09-12T16:00:00',104.733,104.859,104.602,104.612,23791.6895,104.748,104.872,104.61,104.626,25893.1699,True
'2016-09-12T17:00:00',104.611,104.849,104.611,104.729,19820.8594,104.626,104.86,104.626,104.741,21467.0391,True
'2016-09-12T18:00:00',104.727,104.848,104.699,104.759,16884.7207,104.741,104.861,104.712,104.772,18062.5898,False
'2016-09-12T19:00:00',104.759,104.895,104.584,104.692,28022.8398,104.772,104.914,104.588,104.705,27351.6895,True
'2016-09-12T20:00:00',104.692,104.792,104.63,104.792,11815.6299,104.705,104.805,104.645,104.801,11840.9297,False
'2016-09-12T21:00:00',104.797,104.814,104.708,104.744,9458.0898,104.804,104.826,104.718,104.756,8494.3203,True
'2016-09-12T22:00:00',104.744,104.79,104.709,104.759,4659.8799,104.756,104.827,104.723,104.827,4238.6001,True
'2016-09-12T23:00:00',104.747,104.869,104.742,104.851,2901.71,104.827,104.9,104.784,104.881,3131.0901,False
'2016-09-13T00:00:00',104.852,104.915,104.755,104.81,5949.52,104.881,104.947,104.778,104.832,6208.4302,False
'2016-09-13T01:00:00',104.81,104.857,104.687,104.71,5795.52,104.831,104.874,104.703,104.727,5789.2202,False
'2016-09-13T02:00:00',104.712,104.762,104.339,104.421,11368.7998,104.729,104.779,104.355,104.434,11391.29,True
'2016-09-13T03:00:00',104.421,104.549,104.372,104.467,10219.3203,104.434,104.561,104.387,104.487,9746.3896,True
'2016-09-13T04:00:00',104.468,104.674,104.449,104.647,8207.7002,104.488,104.687,104.462,104.66,8199.9199,True
'2016-09-13T05:00:00',104.648,104.754,104.608,104.678,5416.5601,104.661,104.765,104.62,104.691,5395.23,True
'2016-09-13T06:00:00',104.678,104.973,104.675,104.887,9857.5703,104.691,104.987,104.687,104.901,9739.4697,False
'2016-09-13T07:00:00',104.887,104.912,104.774,104.809,7436.27,104.9,104.924,104.786,104.824,7908.8398,False
'2016-09-13T08:00:00',104.808,104.932,104.744,104.763,16264.8604,104.823,104.946,104.755,104.78,14812.3398,False
'2016-09-13T09:00:00',104.763,104.815,104.593,104.666,21359.3203,104.78,104.828,104.605,104.678,22717.6309,True
'2016-09-13T10:00:00',104.667,104.72,104.596,104.669,19285.7793,104.678,104.733,104.611,104.69,17553.4297,True
'2016-09-13T11:00:00',104.671,104.819,104.634,104.761,15414.8203,104.69,104.832,104.647,104.775,16785.9609,True
'2016-09-13T12:00:00',104.761,105.225,104.732,105.122,19951.5195,104.775,105.236,104.743,105.134,26500.9902,True
'2016-09-13T13:00:00',105.123,105.236,105.086,105.211,16847.5098,105.134,105.249,105.099,105.223,18475.4395,True
'2016-09-13T14:00:00',105.213,105.321,105.189,105.301,26697.0,105.225,105.333,105.202,105.313,25171.4707,False
'2016-09-13T15:00:00',105.3,105.303,105.031,105.063,27093.3398,105.313,105.317,105.044,105.082,27229.4707,False
'2016-09-13T16:00:00',105.064,105.272,104.902,104.903,35975.1797,105.082,105.284,104.915,104.916,33228.5195,False
'2016-09-13T17:00:00',104.902,105.072,104.805,104.87,25146.9492,104.916,105.085,104.814,104.884,23618.1699,False
'2016-09-13T18:00:00',104.87,104.983,104.703,104.762,18115.7402,104.884,104.997,104.717,104.775,17312.4902,True
'2016-09-13T19:00:00',104.761,105.141,104.716,105.033,28037.1992,104.775,105.155,104.728,105.047,28722.9805,True
'2016-09-13T20:00:00',105.033,105.097,104.907,105.05,13860.2197,105.047,105.109,104.92,105.063,14306.8301,True
'2016-09-13T21:00:00',105.05,105.096,104.979,105.074,10382.2002,105.063,105.109,104.992,105.085,11796.4404,False
'2016-09-13T22:00:00',105.073,105.081,104.97,104.998,5326.5898,105.085,105.094,104.999,105.07,5796.4702,False
'2016-09-13T23:00:00',104.998,105.062,104.885,104.917,4793.8599,105.068,105.138,104.945,104.956,4749.8398,False
'2016-09-14T00:00:00',104.92,105.004,104.873,104.92,3597.75,104.955,105.032,104.892,104.936,3398.5601,False
'2016-09-14T01:00:00',104.918,104.973,104.841,104.918,4382.0098,104.936,104.993,104.856,104.93,4272.52,True
'2016-09-14T02:00:00',104.922,105.293,104.893,105.182,9639.4902,104.93,105.307,104.905,105.196,10051.1396,True
'2016-09-14T03:00:00',105.182,105.586,105.143,105.434,11668.0703,105.196,105.599,105.154,105.447,12170.5703,False
'2016-09-14T04:00:00',105.433,105.486,105.308,105.376,6388.3999,105.446,105.499,105.318,105.387,6361.8701,False
'2016-09-14T05:00:00',105.376,105.474,105.306,105.334,6648.48,105.387,105.486,105.32,105.343,6457.3301,True
'2016-09-14T06:00:00',105.334,105.449,105.295,105.392,5464.9399,105.345,105.463,105.308,105.405,5506.3599,False
'2016-09-14T07:00:00',105.393,105.511,105.302,105.366,5756.3901,105.405,105.524,105.316,105.383,6151.6099,True
'2016-09-14T08:00:00',105.366,105.808,105.349,105.773,17365.9297,105.383,105.819,105.365,105.786,19156.4297,False
'2016-09-14T09:00:00',105.77,105.813,105.491,105.513,18455.4609,105.778,105.827,105.503,105.529,22498.6797,False
'2016-09-14T10:00:00',105.512,105.747,105.105,105.21,20079.6699,105.527,105.758,105.113,105.221,20465.0898,True
'2016-09-14T11:00:00',105.21,105.365,105.001,105.284,22050.1602,105.221,105.381,105.015,105.294,21526.9004,False
'2016-09-14T12:00:00',105.282,105.296,105.165,105.249,11022.6504,105.294,105.309,105.176,105.262,15551.2197,True
'2016-09-14T13:00:00',105.249,105.408,105.104,105.326,22409.7793,105.262,105.423,105.116,105.339,21698.3809,True
'2016-09-14T14:00:00',105.326,105.503,105.319,105.437,18159.3203,105.339,105.517,105.331,105.449,18447.4492,False
'2016-09-14T15:00:00',105.434,105.519,105.31,105.315,25656.8691,105.449,105.532,105.32,105.326,23829.9902,True
'2016-09-14T16:00:00',105.315,105.471,105.232,105.396,28652.5508,105.326,105.485,105.245,105.411,28235.0508,True
'2016-09-14T17:00:00',105.396,105.527,105.258,105.403,27644.9395,105.411,105.534,105.268,105.416,25858.1191,False
'2016-09-14T18:00:00',105.403,105.445,105.324,105.372,11707.25,105.416,105.457,105.337,105.386,12586.4297,False
'2016-09-14T19:00:00',105.373,105.416,105.132,105.157,14449.4902,105.384,105.428,105.144,105.169,14359.1797,True
'2016-09-14T20:00:00',105.157,105.22,105.01,105.178,13057.2002,105.169,105.232,105.024,105.194,12563.7695,True
'2016-09-14T21:00:00',105.178,105.229,105.101,105.225,6332.3198,105.194,105.243,105.113,105.237,6553.8799,False
'2016-09-14T22:00:00',105.222,105.254,105.16,105.206,2919.3799,105.235,105.269,105.176,105.26,2942.2,False
'2016-09-14T23:00:00',105.18,105.259,105.14,105.169,4018.8301,105.259,105.324,105.197,105.23,4340.7998,True
'2016-09-15T00:00:00',105.17,105.255,105.124,105.253,4672.4502,105.224,105.274,105.147,105.274,4712.77,True
'2016-09-15T01:00:00',105.254,105.399,105.165,105.359,3676.5901,105.274,105.415,105.179,105.375,3756.49,False
'2016-09-15T02:00:00',105.359,105.439,105.221,105.237,8688.9004,105.378,105.454,105.232,105.251,8722.21,False
'2016-09-15T03:00:00',105.237,105.271,104.846,104.847,12219.1104,105.251,105.285,104.858,104.861,12355.7002,True
'2016-09-15T04:00:00',104.845,105.029,104.777,104.968,9744.2803,104.861,105.04,104.79,104.982,10217.6104,True
'2016-09-15T05:00:00',104.97,105.07,104.884,105.048,6247.75,104.985,105.083,104.896,105.062,6168.96,True
'2016-09-15T06:00:00',105.048,105.212,105.007,105.132,10519.5498,105.064,105.224,105.021,105.146,10790.8496,False
'2016-09-15T07:00:00',105.132,105.201,105.049,105.116,8158.7798,105.147,105.215,105.066,105.133,8908.9902,False
'2016-09-15T08:00:00',105.111,105.153,104.846,104.921,14936.3203,105.13,105.17,104.858,104.937,13651.3203,True
'2016-09-15T09:00:00',104.921,105.035,104.808,104.951,22360.1699,104.935,105.047,104.821,104.966,19704.9395,True
'2016-09-15T10:00:00',104.949,105.008,104.923,104.989,19265.1895,104.964,105.022,104.939,105.008,18921.1895,True
'2016-09-15T11:00:00',104.988,105.166,104.934,105.139,20383.1094,105.007,105.18,104.949,105.153,18568.0293,True
'2016-09-15T12:00:00',105.139,105.222,105.091,105.189,13509.3398,105.154,105.231,105.103,105.206,10780.3301,False
'2016-09-15T13:00:00',105.181,105.207,105.021,105.131,14603.0703,105.199,105.22,105.035,105.144,13461.54,True
'2016-09-15T14:00:00',105.13,105.395,105.044,105.301,30726.2305,105.144,105.411,105.058,105.317,31235.3594,True
'2016-09-15T15:00:00',105.301,105.5,105.294,105.391,37406.0703,105.317,105.515,105.309,105.409,37403.7109,False
'2016-09-15T16:00:00',105.391,105.561,105.233,105.277,31262.9902,105.408,105.574,105.247,105.288,28368.7598,False
'2016-09-15T17:00:00',105.279,105.348,105.227,105.245,22691.3398,105.288,105.359,105.239,105.258,19278.3809,False
'2016-09-15T18:00:00',105.245,105.247,105.129,105.141,15415.0996,105.258,105.258,105.141,105.155,13879.3398,False
'2016-09-15T19:00:00',105.142,105.178,105.021,105.082,14246.4297,105.155,105.193,105.033,105.094,12000.4404,True
'2016-09-15T20:00:00',105.083,105.174,105.066,105.143,11592.3701,105.095,105.187,105.08,105.155,10912.5703,False
'2016-09-15T21:00:00',105.141,105.219,105.099,105.114,8171.7002,105.152,105.232,105.111,105.13,8328.0596,False
'2016-09-15T22:00:00',105.114,105.117,105.027,105.036,4244.0898,105.13,105.134,105.053,105.132,5026.27,False
'2016-09-15T23:00:00',105.032,105.056,104.965,104.998,4006.6499,105.128,105.133,104.999,105.004,3787.0901,False
'2016-09-16T00:00:00',104.983,105.062,104.703,104.861,7442.1802,105.004,105.081,104.726,104.884,7834.3599,True
'2016-09-16T01:00:00',104.861,105.023,104.833,105.001,4051.1299,104.884,105.038,104.853,105.021,4147.6401,False
'2016-09-16T02:00:00',105.009,105.013,104.758,104.952,10452.6797,105.024,105.029,104.773,104.968,10721.0,True
'2016-09-16T03:00:00',104.952,105.061,104.878,105.033,10015.4404,104.968,105.076,104.893,105.046,9982.0195,False
'2016-09-16T04:00:00',105.033,105.124,104.952,105.021,8401.54,105.046,105.136,104.968,105.034,8077.3799,False
'2016-09-16T05:00:00',105.019,105.051,104.865,104.927,5962.4302,105.032,105.065,104.876,104.941,5470.1201,True
'2016-09-16T06:00:00',104.927,104.988,104.92,104.983,3809.78,104.941,105.0,104.934,104.998,3583.8,True
'2016-09-16T07:00:00',104.983,105.028,104.932,104.995,4854.27,104.997,105.044,104.946,105.01,4552.3599,False
'2016-09-16T08:00:00',104.995,105.013,104.78,104.78,11133.71,105.011,105.03,104.794,104.794,10513.3896,False
'2016-09-16T09:00:00',104.781,104.861,104.697,104.722,16177.71,104.798,104.876,104.708,104.736,15901.8398,True
'2016-09-16T10:00:00',104.722,104.811,104.697,104.786,14547.7402,104.736,104.824,104.71,104.803,17629.9805,False
'2016-09-16T11:00:00',104.786,104.822,104.583,104.593,11403.1201,104.799,104.834,104.598,104.606,13168.5303,False
'2016-09-16T12:00:00',104.593,104.669,104.371,104.398,16819.6895,104.606,104.675,104.386,104.413,17457.5508,True
'2016-09-16T13:00:00',104.398,104.616,104.364,104.579,12994.1904,104.413,104.628,104.373,104.593,14705.5195,False
'2016-09-16T14:00:00',104.579,104.626,104.425,104.487,29338.2402,104.593,104.643,104.437,104.498,30620.8105,False
'2016-09-16T15:00:00',104.484,104.511,104.23,104.361,26060.3594,104.498,104.523,104.244,104.39,28336.0996,True
'2016-09-16T16:00:00',104.37,104.499,104.296,104.442,29485.4902,104.397,104.511,104.31,104.449,30934.1797,True
'2016-09-16T17:00:00',104.44,104.505,104.353,104.505,20556.1191,104.45,104.519,104.368,104.517,20753.5605,False
'2016-09-16T18:00:00',104.505,104.542,104.431,104.487,11659.3496,104.516,104.554,104.445,104.501,12688.0498,False
'2016-09-16T19:00:00',104.487,104.499,104.391,104.482,9924.1201,104.501,104.512,104.406,104.493,9924.4297,False
'2016-09-16T20:00:00',104.484,104.513,104.312,104.398,10293.7803,104.497,104.528,104.327,104.414,7865.5,False
'2016-09-16T21:00:00',104.398,104.435,104.283,104.316,8311.3398,104.413,104.448,104.307,104.34,6836.6201,False
'2016-09-16T22:00:00',104.315,104.383,104.273,104.274,7932.25,104.339,104.405,104.323,104.404,7144.6499,False
'2016-09-18T23:00:00',104.196,104.382,104.175,104.294,4206.3701,104.297,104.446,104.271,104.353,4482.1699,True
'2016-09-19T00:00:00',104.266,104.395,104.223,104.358,8948.2002,104.339,104.424,104.283,104.381,9184.2695,True
'2016-09-19T01:00:00',104.358,104.531,104.354,104.419,7886.1201,104.381,104.547,104.381,104.435,8453.5303,False
'2016-09-19T02:00:00',104.418,104.487,104.256,104.332,8845.3701,104.435,104.496,104.274,104.348,11374.71,False
'2016-09-19T03:00:00',104.332,104.385,104.252,104.257,5423.9399,104.348,104.399,104.267,104.271,5326.4302,True
'2016-09-19T04:00:00',104.256,104.31,104.221,104.292,5979.3301,104.273,104.323,104.234,104.305,4300.73,False
'2016-09-19T05:00:00',104.291,104.312,104.222,104.232,5841.2598,104.306,104.327,104.234,104.245,4900.1602,False
'2016-09-19T06:00:00',104.231,104.258,104.197,104.231,5540.1201,104.245,104.272,104.215,104.247,5061.9199,False
'2016-09-19T07:00:00',104.231,104.311,104.215,104.226,4767.7798,104.246,104.324,104.229,104.242,4338.3901,False
'2016-09-19T08:00:00',104.225,104.26,104.15,104.222,10104.6699,104.241,104.273,104.162,104.237,8852.9199,False
'2016-09-19T09:00:00',104.22,104.267,104.036,104.084,13800.3203,104.234,104.28,104.049,104.094,15114.5703,False
'2016-09-19T10:00:00',104.084,104.107,103.754,103.873,18134.5,104.097,104.119,103.769,103.887,17486.3398,False
'2016-09-19T11:00:00',103.873,103.966,103.833,103.863,11265.0596,103.887,103.979,103.844,103.875,13048.75,False
'2016-09-19T12:00:00',103.864,103.881,103.76,103.783,9359.5303,103.876,103.893,103.772,103.796,9620.3398,False
'2016-09-19T13:00:00',103.783,103.867,103.744,103.764,10557.7695,103.795,103.877,103.756,103.777,8380.4805,False
'2016-09-19T14:00:00',103.764,103.788,103.648,103.757,15552.6699,103.777,103.8,103.661,103.768,13228.5996,False
'2016-09-19T15:00:00',103.757,103.861,103.693,103.699,18589.2695,103.768,103.875,103.706,103.722,16980.2793,True
'2016-09-19T16:00:00',103.699,103.927,103.691,103.873,18149.0293,103.722,103.939,103.707,103.885,19386.3105,True
'2016-09-19T17:00:00',103.872,103.982,103.844,103.903,14338.6396,103.885,103.994,103.856,103.916,16112.6797,False
'2016-09-19T18:00:00',103.903,103.918,103.768,103.808,10036.0,103.916,103.929,103.781,103.82,10066.0,False
'2016-09-19T19:00:00',103.807,103.845,103.726,103.804,7873.46,103.819,103.858,103.74,103.816,7439.2002,True
'2016-09-19T20:00:00',103.805,103.92,103.777,103.912,8272.5996,103.817,103.932,103.789,103.926,6740.3398,False
'2016-09-19T21:00:00',103.912,103.941,103.876,103.908,6476.8501,103.925,103.953,103.889,103.923,6579.7002,True
'2016-09-19T22:00:00',103.911,103.991,103.86,103.977,3368.0901,103.923,104.02,103.872,104.02,3423.23,False
'2016-09-19T23:00:00',103.995,104.01,103.842,103.9,7971.98,104.02,104.049,103.872,103.941,7899.3701,False
'2016-09-20T00:00:00',103.895,103.967,103.881,103.906,5274.6401,103.932,103.989,103.902,103.925,5436.8501,True
'2016-09-20T01:00:00',103.907,103.966,103.863,103.955,2817.3701,103.925,103.982,103.881,103.971,2964.25,False
'2016-09-20T02:00:00',103.96,103.99,103.833,103.884,9444.1797,103.975,104.003,103.847,103.899,10382.7803,True
'2016-09-20T03:00:00',103.884,104.056,103.878,103.984,6804.4302,103.899,104.073,103.893,103.997,7066.1699,False
'2016-09-20T04:00:00',103.983,104.064,103.872,103.951,6692.0,103.997,104.075,103.886,103.966,7141.5801,False
'2016-09-20T05:00:00',103.959,103.963,103.872,103.938,4621.9302,103.97,103.975,103.884,103.95,4816.7798,False
'2016-09-20T06:00:00',103.938,103.953,103.796,103.823,5948.8198,103.951,103.966,103.808,103.837,5565.1899,True
'2016-09-20T07:00:00',103.823,103.913,103.814,103.888,9735.6504,103.836,103.926,103.828,103.907,9477.21,False
'2016-09-20T08:00:00',103.89,103.892,103.728,103.771,13419.8896,103.906,103.909,103.743,103.787,13804.0303,True
'2016-09-20T09:00:00',103.774,104.172,103.774,104.107,19335.4004,103.79,104.185,103.79,104.115,20181.8906,True
'2016-09-20T10:00:00',104.103,104.161,104.044,104.123,15490.7695,104.114,104.175,104.058,104.136,15659.5098,False
'2016-09-20T11:00:00',104.121,104.146,104.013,104.113,11624.1602,104.136,104.16,104.024,104.127,13095.8496,True
'2016-09-20T12:00:00',104.113,104.246,104.096,104.177,11864.1201,104.127,104.258,104.107,104.188,13274.5303,False
'2016-09-20T13:00:00',104.176,104.192,104.1,104.161,12422.5098,104.19,104.204,104.113,104.174,14435.1699,False
'2016-09-20T14:00:00',104.16,104.161,103.968,104.02,17079.3008,104.175,104.175,103.982,104.035,17733.0703,False
'2016-09-20T15:00:00',104.02,104.057,103.817,103.898,20078.8203,104.035,104.069,103.83,103.913,21126.1406,False
'2016-09-20T16:00:00',103.9,104.017,103.764,103.851,23218.1602,103.913,104.03,103.776,103.867,20949.7891,True
'2016-09-20T17:00:00',103.851,103.97,103.851,103.924,20158.7695,103.864,103.984,103.864,103.939,21968.5391,False
'2016-09-20T18:00:00',103.923,104.019,103.854,103.854,14548.5596,103.939,104.035,103.864,103.865,13241.8096,True
'2016-09-20T19:00:00',103.857,103.967,103.851,103.942,7384.2402,103.865,103.979,103.864,103.956,7196.7598,True
'2016-09-20T20:00:00',103.942,104.058,103.917,104.017,6752.1001,103.956,104.071,103.932,104.03,6909.1401,False
'2016-09-20T21:00:00',104.017,104.02,103.928,103.928,5873.27,104.027,104.032,103.942,103.943,5944.2598,False
'2016-09-20T22:00:00',103.928,103.936,103.862,103.869,4785.79,103.943,103.95,103.877,103.879,4881.98,True
'2016-09-20T23:00:00',103.869,103.941,103.817,103.87,8050.02,103.898,103.958,103.86,103.923,5438.73,True
'2016-09-21T00:00:00',103.882,103.915,103.848,103.887,3809.8799,103.923,103.935,103.871,103.906,4011.55,False
'2016-09-21T01:00:00',103.891,103.897,103.671,103.782,7180.7998,103.905,103.918,103.687,103.804,6359.96,True
'2016-09-21T02:00:00',103.787,103.998,103.763,103.93,12982.7197,103.804,104.016,103.783,103.95,11041.2197,False
'2016-09-21T03:00:00',103.931,103.952,103.809,103.885,9377.4502,103.95,103.968,103.822,103.898,8265.7305,False
'2016-09-21T04:00:00',103.883,103.896,103.441,103.765,12700.3301,103.896,103.929,103.471,103.802,11716.9805,True
'2016-09-21T05:00:00',103.765,104.189,103.644,104.111,17265.8203,103.808,104.207,103.683,104.157,16631.5898,True
'2016-09-21T06:00:00',104.111,104.719,103.072,104.619,19116.6992,104.149,104.738,103.124,104.639,19647.2891,False
'2016-09-21T07:00:00',104.619,104.76,104.493,104.572,23453.4395,104.639,104.781,104.512,104.591,25557.6602,False
'2016-09-21T08:00:00',104.572,104.63,104.25,104.342,23507.0098,104.591,104.643,104.261,104.358,26811.4297,False
'2016-09-21T09:00:00',104.342,104.497,104.007,104.159,32047.4492,104.358,104.509,104.023,104.177,35020.1094,True
'2016-09-21T10:00:00',104.159,104.272,104.126,104.239,20391.9004,104.177,104.286,104.139,104.252,19156.6602,False
'2016-09-21T11:00:00',104.237,104.247,103.856,103.936,20100.3105,104.25,104.26,103.868,103.95,20390.4805,False
'2016-09-21T12:00:00',103.935,103.961,103.752,103.857,23921.2207,103.951,103.977,103.767,103.874,21615.6191,False
'2016-09-21T13:00:00',103.857,103.87,103.452,103.457,24405.9805,103.875,103.888,103.462,103.472,20996.9707,False
'2016-09-21T14:00:00',103.457,103.457,103.084,103.162,30380.9492,103.471,103.471,103.096,103.176,32775.8008,True
'2016-09-21T15:00:00',103.167,103.271,103.046,103.182,24283.9004,103.175,103.276,103.061,103.195,23366.2109,False
'2016-09-21T16:00:00',103.182,103.256,103.036,103.049,24124.3398,103.194,103.269,103.049,103.065,24262.8203,True
'2016-09-21T17:00:00',103.048,103.169,102.965,103.138,26641.9297,103.065,103.184,102.98,103.155,27089.4102,True
'2016-09-21T18:00:00',103.138,103.169,103.058,103.145,15767.8799,103.155,103.184,103.073,103.16,18266.9805,False
'2016-09-21T19:00:00',103.145,103.278,103.004,103.01,22229.4102,103.16,103.362,103.116,103.362,25050.4492,False
'2016-09-21T20:00:00',103.047,103.447,102.881,103.075,60320.5117,103.364,103.468,102.899,103.094,63983.0391,True
'2016-09-21T21:00:00',103.074,103.226,103.066,103.149,32006.0293,103.094,103.247,103.084,103.169,33103.2813,False
'2016-09-21T22:00:00',103.149,103.231,102.966,102.986,7922.79,103.167,103.245,103.028,103.074,8091.9399,True
'2016-09-21T23:00:00',102.988,103.153,102.949,103.095,6423.6499,103.076,103.2,103.01,103.146,6021.5,False
'2016-09-22T00:00:00',103.095,103.149,103.006,103.057,4836.98,103.146,103.18,103.024,103.073,4003.73,True
'2016-09-22T01:00:00',103.058,103.164,102.992,103.096,7215.3101,103.073,103.178,103.009,103.116,7046.9199,False
'2016-09-22T02:00:00',103.101,103.133,102.895,102.931,13936.5801,103.117,103.151,102.906,102.947,12996.2305,True
'2016-09-22T03:00:00',102.93,103.081,102.897,103.081,9164.1104,102.947,103.096,102.908,103.096,9831.7197,True
'2016-09-22T04:00:00',103.08,103.154,103.034,103.085,6744.1602,103.096,103.169,103.05,103.1,8509.8096,True
'2016-09-22T05:00:00',103.081,103.136,103.072,103.113,3850.4199,103.098,103.149,103.089,103.128,4475.0298,False
'2016-09-22T06:00:00',103.113,103.122,103.019,103.033,5271.5298,103.129,103.137,103.032,103.049,5870.6899,True
'2016-09-22T07:00:00',103.033,103.163,102.979,103.14,6305.3799,103.048,103.181,102.993,103.155,7222.2798,True
'2016-09-22T08:00:00',103.14,103.445,103.08,103.424,19188.3496,103.155,103.459,103.092,103.441,21389.2305,True
'2016-09-22T09:00:00',103.425,103.682,103.425,103.673,25169.8691,103.441,103.697,103.44,103.685,24178.1504,True
'2016-09-22T10:00:00',103.674,104.045,103.667,103.947,18890.6797,103.687,104.056,103.683,103.961,20331.3496,False
'2016-09-22T11:00:00',103.948,103.965,103.754,103.854,15947.4697,103.961,103.979,103.768,103.863,20073.0703,True
'2016-09-22T12:00:00',103.854,104.297,103.813,104.076,14366.8896,103.863,104.306,103.826,104.089,16480.2305,True
'2016-09-22T13:00:00',104.076,104.181,104.013,104.144,12128.9805,104.09,104.194,104.027,104.158,13671.5596,False
'2016-09-22T14:00:00',104.144,104.276,103.917,103.986,20885.0391,104.153,104.289,103.932,104.0,22118.6406,True
'2016-09-22T15:00:00',103.986,104.35,103.872,104.319,26658.75,104.0,104.365,103.885,104.354,24465.7891,False
'2016-09-22T16:00:00',104.319,104.329,104.145,104.216,22095.9395,104.354,104.354,104.158,104.228,23317.6992,False
'2016-09-22T17:00:00',104.216,104.317,104.121,104.149,19346.2598,104.228,104.335,104.134,104.161,16991.7891,True
'2016-09-22T18:00:00',104.149,104.176,104.063,104.175,9511.4199,104.161,104.19,104.076,104.189,9688.2998,False
'2016-09-22T19:00:00',104.176,104.184,104.009,104.031,9822.0303,104.19,104.196,104.023,104.042,8250.6602,False
'2016-09-22T20:00:00',104.029,104.116,104.021,104.029,11064.9199,104.043,104.131,104.033,104.04,10251.9004,False
'2016-09-22T21:00:00',104.029,104.051,103.914,103.936,5736.7402,104.041,104.063,103.926,103.951,5962.3301,True
'2016-09-22T22:00:00',103.936,104.012,103.915,103.991,2973.28,103.951,104.028,103.931,104.013,3052.3501,True
'2016-09-22T23:00:00',103.99,104.067,103.965,104.048,4549.6602,104.013,104.089,103.994,104.074,4429.27,True
'2016-09-23T00:00:00',104.024,104.098,103.977,104.053,4440.02,104.074,104.117,104.008,104.071,4511.6001,False
'2016-09-23T01:00:00',104.051,104.069,103.979,104.032,6537.8599,104.07,104.086,103.994,104.049,5874.6602,True
'2016-09-23T02:00:00',104.032,104.345,103.913,104.193,16961.0996,104.049,104.35,103.926,104.208,16004.3496,True
'2016-09-23T03:00:00',104.195,104.402,104.15,104.341,13664.2803,104.208,104.414,104.165,104.357,13884.4805,False
'2016-09-23T04:00:00',104.34,104.358,104.174,104.214,8208.0596,104.357,104.372,104.188,104.227,8238.7002,True
'2016-09-23T05:00:00',104.214,104.33,104.195,104.264,7064.5298,104.227,104.343,104.21,104.277,6952.4702,False
'2016-09-23T06:00:00',104.264,104.277,104.154,104.185,6923.5498,104.277,104.287,104.17,104.196,6743.21,False
'2016-09-23T07:00:00',104.183,104.194,103.989,104.076,10185.1504,104.196,104.203,104.006,104.091,9264.8301,False
'2016-09-23T08:00:00',104.078,104.079,103.932,103.994,17019.25,104.091,104.093,103.944,104.018,18095.75,False
'2016-09-23T09:00:00',103.994,104.178,103.943,103.966,23302.5391,104.018,104.192,103.955,103.983,27723.0703,True
'2016-09-23T10:00:00',103.967,104.056,103.875,104.035,19242.5605,103.983,104.066,103.887,104.048,20712.6992,False
'2016-09-23T11:00:00',104.036,104.047,103.906,104.017,14336.0098,104.048,104.059,103.917,104.03,17510.6797,False
'2016-09-23T12:00:00',104.017,104.023,103.779,103.817,20136.2793,104.03,104.036,103.794,103.83,21719.3594,True
'2016-09-23T13:00:00',103.817,103.894,103.764,103.876,15563.2998,103.83,103.905,103.778,103.889,14276.25,False
'2016-09-23T14:00:00',103.876,103.884,103.737,103.786,17993.2793,103.888,103.894,103.751,103.799,17060.3105,True
'2016-09-23T15:00:00',103.79,103.91,103.741,103.893,26489.7402,103.799,103.922,103.755,103.907,27905.3301,True
'2016-09-23T16:00:00',103.894,104.019,103.842,103.972,29731.7305,103.906,104.033,103.856,103.981,27997.5391,True
'2016-09-23T17:00:00',103.968,104.158,103.958,104.122,24284.3691,103.981,104.169,103.972,104.134,25497.2598,False
'2016-09-23T18:00:00',104.122,104.171,104.085,104.104,16485.6797,104.134,104.187,104.099,104.116,15779.9404,True
'2016-09-23T19:00:00',104.104,104.239,104.103,104.202,13849.6904,104.116,104.255,104.116,104.214,13316.5898,True
'2016-09-23T20:00:00',104.202,104.259,104.152,104.237,12253.5195,104.216,104.278,104.163,104.255,11678.7695,False
'2016-09-23T21:00:00',104.237,104.303,104.173,104.185,15321.9502,104.253,104.322,104.189,104.204,14391.7803,False
'2016-09-23T22:00:00',104.182,104.232,104.036,104.072,5386.73,104.204,104.256,104.154,104.173,6299.6499,False
'2016-09-25T23:00:00',104.086,104.253,103.999,104.065,2922.52,104.254,104.331,104.092,104.138,3058.97,True
'2016-09-26T00:00:00',104.071,104.225,104.071,104.145,3149.1699,104.132,104.248,104.125,104.161,3175.6599,False
'2016-09-26T01:00:00',104.145,104.188,104.038,104.101,3995.6499,104.165,104.207,104.051,104.115,4310.7202,False
'2016-09-26T02:00:00',104.1,104.105,103.904,103.941,7629.8501,104.119,104.12,103.917,103.956,7549.46,True
'2016-09-26T03:00:00',103.941,104.005,103.905,103.976,6607.25,103.956,104.018,103.92,103.988,6560.9502,True
'2016-09-26T04:00:00',103.975,104.114,103.917,104.056,6759.25,103.988,104.125,103.931,104.068,6964.6699,False
'2016-09-26T05:00:00',104.056,104.125,103.991,104.008,4795.1001,104.069,104.138,104.008,104.023,4819.9902,True
'2016-09-26T06:00:00',104.008,104.17,103.988,104.163,6498.5898,104.023,104.183,104.004,104.176,6665.1699,False
'2016-09-26T07:00:00',104.163,104.186,103.93,103.954,8160.2598,104.176,104.195,103.944,103.971,9129.79,False
'2016-09-26T08:00:00',103.959,104.024,103.875,103.88,12738.7695,103.971,104.036,103.889,103.892,14200.6602,False
'2016-09-26T09:00:00',103.884,103.968,103.657,103.772,23230.5391,103.892,103.975,103.668,103.789,22778.4492,True
'2016-09-26T10:00:00',103.767,104.003,103.754,103.926,19168.6191,103.786,104.014,103.771,103.94,18957.4609,False
'2016-09-26T11:00:00',103.924,103.927,103.702,103.719,16898.6602,103.94,103.942,103.716,103.733,18599.7793,True
'2016-09-26T12:00:00',103.721,103.796,103.661,103.75,17374.8301,103.733,103.808,103.674,103.764,15942.2803,False
'2016-09-26T13:00:00',103.75,103.764,103.658,103.717,15786.2803,103.764,103.777,103.668,103.732,16564.4004,True
'2016-09-26T14:00:00',103.719,103.82,103.684,103.812,17260.4297,103.732,103.83,103.697,103.824,19963.5,False
'2016-09-26T15:00:00',103.812,103.817,103.581,103.644,20129.4102,103.823,103.828,103.594,103.669,24577.2793,True
'2016-09-26T16:00:00',103.644,103.841,103.626,103.804,21138.75,103.672,103.851,103.639,103.817,23791.3691,False
'2016-09-26T17:00:00',103.805,103.856,103.726,103.776,18640.6992,103.816,103.87,103.739,103.787,19896.1602,False
'2016-09-26T18:00:00',103.776,103.776,103.555,103.559,14165.6602,103.787,103.788,103.568,103.571,12873.0996,False
'2016-09-26T19:00:00',103.557,103.56,103.475,103.525,8918.0,103.569,103.573,103.486,103.54,8405.7402,True
'2016-09-26T20:00:00',103.526,103.666,103.511,103.594,8549.0703,103.541,103.675,103.524,103.608,8962.6797,False
'2016-09-26T21:00:00',103.594,103.602,103.464,103.481,6496.23,103.607,103.616,103.476,103.49,6841.8999,True
'2016-09-26T22:00:00',103.481,103.522,103.456,103.5,3705.26,103.492,103.536,103.469,103.519,3291.5601,False
'2016-09-26T23:00:00',103.5,103.534,103.457,103.484,3295.6599,103.538,103.561,103.494,103.513,2340.5601,True
'2016-09-27T00:00:00',103.484,103.566,103.468,103.516,3894.0701,103.504,103.584,103.485,103.537,3796.1799,True
'2016-09-27T01:00:00',103.514,103.586,103.498,103.564,4432.9702,103.537,103.599,103.521,103.579,4492.8101,False
'2016-09-27T02:00:00',103.566,103.58,103.191,103.441,14907.8799,103.579,103.596,103.203,103.451,15024.29,True
'2016-09-27T03:00:00',103.44,104.034,103.361,103.865,17027.6191,103.453,104.04,103.378,103.881,16378.29,False
'2016-09-27T04:00:00',103.865,104.011,103.771,103.784,12951.9805,103.881,104.025,103.785,103.8,13152.1904,True
'2016-09-27T05:00:00',103.783,104.033,103.783,103.915,9468.6299,103.8,104.048,103.799,103.93,9485.7305,False
'2016-09-27T06:00:00',103.916,103.977,103.843,103.878,7373.1499,103.931,103.992,103.857,103.89,7165.6802,True
'2016-09-27T07:00:00',103.878,103.976,103.814,103.968,7861.2402,103.89,103.99,103.829,103.984,9168.8701,False
'2016-09-27T08:00:00',103.967,104.139,103.857,103.892,15220.46,103.984,104.152,103.867,103.907,15922.4199,True
'2016-09-27T09:00:00',103.895,104.147,103.811,103.905,23412.4297,103.91,104.163,103.824,103.922,28253.3496,False
'2016-09-27T10:00:00',103.905,103.934,103.632,103.672,23741.5391,103.922,103.943,103.645,103.686,21673.2109,True
'2016-09-27T11:00:00',103.672,103.714,103.542,103.688,21479.8203,103.686,103.728,103.554,103.703,25090.0508,True
'2016-09-27T12:00:00',103.688,103.754,103.577,103.706,16109.5498,103.703,103.768,103.591,103.721,12841.0801,False
'2016-09-27T13:00:00',103.706,103.725,103.435,103.453,15765.79,103.72,103.738,103.448,103.467,16517.2109,False
'2016-09-27T14:00:00',103.453,103.529,103.318,103.336,24098.6504,103.465,103.544,103.33,103.354,23413.3691,True
'2016-09-27T15:00:00',103.336,103.535,103.168,103.503,29941.7109,103.357,103.545,103.177,103.528,28748.4004,False
'2016-09-27T16:00:00',103.516,103.555,103.167,103.211,25302.6992,103.53,103.585,103.18,103.223,26701.8105,True
'2016-09-27T17:00:00',103.211,103.353,103.173,103.241,20504.6094,103.223,103.366,103.185,103.256,22676.0801,True
'2016-09-27T18:00:00',103.241,103.411,103.241,103.371,11433.0898,103.256,103.424,103.256,103.383,10741.3203,False
'2016-09-27T19:00:00',103.371,103.434,103.305,103.309,10579.3701,103.383,103.448,103.316,103.321,9690.2197,True
'2016-09-27T20:00:00',103.309,103.348,103.274,103.327,8272.8604,103.321,103.361,103.286,103.342,7405.4399,True
'2016-09-27T21:00:00',103.327,103.413,103.305,103.403,4085.1201,103.342,103.426,103.318,103.418,4457.6401,True
'2016-09-27T22:00:00',103.403,103.43,103.377,103.418,3719.95,103.418,103.48,103.391,103.479,2907.3701,False
'2016-09-27T23:00:00',103.413,103.547,103.386,103.406,8789.5,103.479,103.58,103.429,103.452,8439.8096,False
'2016-09-28T00:00:00',103.405,103.441,103.386,103.387,3310.8401,103.452,103.464,103.401,103.401,3592.4399,True
'2016-09-28T01:00:00',103.386,103.536,103.285,103.527,6183.02,103.399,103.549,103.294,103.542,5944.48,True
'2016-09-28T02:00:00',103.527,103.628,103.437,103.554,11407.3203,103.542,103.64,103.449,103.568,11923.4297,True
'2016-09-28T03:00:00',103.554,103.611,103.485,103.596,9356.3496,103.567,103.623,103.499,103.609,10153.6904,False
'2016-09-28T04:00:00',103.596,103.596,103.409,103.462,5712.4399,103.608,103.608,103.423,103.474,5706.7202,True
'2016-09-28T05:00:00',103.461,103.61,103.436,103.538,5901.2598,103.474,103.62,103.45,103.545,6538.6899,True
'2016-09-28T06:00:00',103.536,103.641,103.525,103.61,4704.9399,103.545,103.655,103.536,103.623,4966.1499,False
'2016-09-28T07:00:00',103.611,103.623,103.506,103.546,6967.6899,103.623,103.636,103.518,103.568,7474.8799,False
'2016-09-28T08:00:00',103.561,103.583,103.367,103.411,12774.8701,103.569,103.595,103.381,103.426,12700.6201,True
'2016-09-28T09:00:00',103.406,103.614,103.361,103.589,20210.3008,103.426,103.627,103.375,103.603,17683.3906,True
'2016-09-28T10:00:00',103.589,103.795,103.586,103.732,18885.0996,103.605,103.808,103.602,103.748,19654.6797,False
'2016-09-28T11:00:00',103.733,103.776,103.599,103.642,12193.0098,103.749,103.79,103.612,103.657,13369.7002,True
'2016-09-28T12:00:00',103.642,103.732,103.614,103.689,11712.8701,103.656,103.746,103.628,103.705,10739.79,False
'2016-09-28T13:00:00',103.687,103.711,103.527,103.59,11840.25,103.705,103.723,103.54,103.604,13107.6797,True
'2016-09-28T14:00:00',103.589,103.785,103.555,103.698,18853.0801,103.604,103.797,103.568,103.711,20005.8809,False
'2016-09-28T15:00:00',103.698,103.777,103.503,103.573,21176.6602,103.711,103.789,103.516,103.589,19912.7109,False
'2016-09-28T16:00:00',103.575,103.62,103.454,103.471,30489.8809,103.589,103.634,103.466,103.479,31168.0605,False
'2016-09-28T17:00:00',103.466,103.509,103.331,103.409,20799.25,103.481,103.523,103.344,103.414,21577.9102,True
'2016-09-28T18:00:00',103.408,103.512,103.375,103.503,10767.9697,103.412,103.524,103.385,103.516,11561.71,True
'2016-09-28T19:00:00',103.502,103.592,103.467,103.57,7839.3301,103.517,103.606,103.479,103.584,10020.54,True
'2016-09-28T20:00:00',103.57,103.795,103.568,103.749,15487.5303,103.584,103.808,103.58,103.762,15797.7197,False
'2016-09-28T21:00:00',103.75,103.766,103.565,103.625,8055.48,103.764,103.779,103.579,103.637,7523.7798,True
'2016-09-28T22:00:00',103.622,103.714,103.622,103.662,4241.25,103.636,103.729,103.636,103.723,4408.9502,True
'2016-09-28T23:00:00',103.653,103.715,103.617,103.678,4442.8701,103.728,103.779,103.667,103.715,4440.3599,True
'2016-09-29T00:00:00',103.685,103.801,103.661,103.793,4974.0898,103.715,103.818,103.676,103.812,4783.8198,True
'2016-09-29T01:00:00',103.793,104.079,103.756,103.995,7664.4502,103.811,104.092,103.769,104.009,7866.8301,True
'2016-09-29T02:00:00',103.998,104.26,103.957,104.213,10452.1104,104.009,104.273,103.974,104.226,10270.54,True
'2016-09-29T03:00:00',104.213,104.47,104.138,104.422,12451.6201,104.226,104.483,104.153,104.433,13728.8398,False
'2016-09-29T04:00:00',104.427,104.432,104.338,104.407,6335.8701,104.433,104.449,104.352,104.418,6455.0298,True
'2016-09-29T05:00:00',104.408,104.485,104.355,104.467,6389.6201,104.42,104.496,104.368,104.481,6894.23,True
'2016-09-29T06:00:00',104.468,104.569,104.412,104.477,8041.9902,104.481,104.581,104.426,104.489,8386.8896,True
'2016-09-29T07:00:00',104.477,104.657,104.458,104.614,10060.8496,104.489,104.673,104.474,104.632,11501.7002,False
'2016-09-29T08:00:00',104.616,104.684,104.426,104.505,18386.6992,104.632,104.698,104.438,104.521,18040.1895,True
'2016-09-29T09:00:00',104.507,104.613,104.477,104.542,16882.6504,104.524,104.628,104.492,104.559,17094.5605,False
'2016-09-29T10:00:00',104.543,104.586,104.429,104.433,16664.7402,104.559,104.599,104.446,104.449,15014.4199,False
'2016-09-29T11:00:00',104.433,104.577,104.396,104.417,14881.5098,104.45,104.588,104.408,104.428,14915.6699,True
'2016-09-29T12:00:00',104.415,104.576,104.414,104.535,14280.25,104.428,104.59,104.427,104.551,15217.8799,True
'2016-09-29T13:00:00',104.537,104.671,104.527,104.655,11997.6699,104.551,104.686,104.542,104.67,12786.6797,True
'2016-09-29T14:00:00',104.655,104.85,104.622,104.782,23080.6602,104.668,104.866,104.658,104.794,21176.2598,False
'2016-09-29T15:00:00',104.782,104.885,104.659,104.735,24205.8691,104.793,104.899,104.671,104.755,22308.8105,True
'2016-09-29T16:00:00',104.735,105.067,104.714,105.036,29995.1895,104.756,105.078,104.726,105.05,26871.0703,True
'2016-09-29T17:00:00',105.036,105.212,104.996,105.097,23128.9805,105.047,105.225,105.009,105.109,23157.7598,False
'2016-09-29T18:00:00',105.097,105.24,104.627,104.676,22223.0293,105.109,105.252,104.639,104.689,18391.0605,False
'2016-09-29T19:00:00',104.676,104.677,104.242,104.366,25848.9102,104.689,104.691,104.258,104.377,23176.0801,True
'2016-09-29T20:00:00',104.367,104.692,104.348,104.597,15538.1504,104.382,104.705,104.362,104.609,16664.4199,False
'2016-09-29T21:00:00',104.594,104.631,104.5,104.587,12222.6904,104.604,104.644,104.517,104.6,10701.9404,False
'2016-09-29T22:00:00',104.587,104.65,104.533,104.533,3838.21,104.6,104.666,104.564,104.614,3891.05,True
'2016-09-29T23:00:00',104.531,104.671,104.516,104.613,3308.6599,104.614,104.724,104.599,104.684,3281.6399,True
'2016-09-30T00:00:00',104.618,104.774,104.618,104.771,4148.2202,104.678,104.794,104.662,104.789,3991.3799,False
'2016-09-30T01:00:00',104.772,104.819,104.686,104.732,4972.0601,104.789,104.837,104.708,104.753,5409.1899,False
'2016-09-30T02:00:00',104.736,104.77,104.514,104.552,11009.6699,104.753,104.784,104.524,104.565,11795.0996,True
'2016-09-30T03:00:00',104.554,104.688,104.511,104.646,10644.1299,104.569,104.699,104.525,104.66,10710.9199,True
'2016-09-30T04:00:00',104.643,104.707,104.476,104.684,11327.6504,104.657,104.719,104.489,104.697,11526.3896,True
'2016-09-30T05:00:00',104.684,105.282,104.672,104.933,13031.5996,104.695,105.308,104.684,104.946,13968.6299,False
'2016-09-30T06:00:00',104.933,105.011,104.721,104.749,8323.21,104.946,105.027,104.737,104.77,7622.4902,False
'2016-09-30T07:00:00',104.749,104.821,104.632,104.632,9670.6396,104.769,104.836,104.653,104.653,9072.3096,False
'2016-09-30T08:00:00',104.635,104.678,104.391,104.421,26908.4707,104.654,104.692,104.402,104.449,26374.1797,False
'2016-09-30T09:00:00',104.424,104.425,103.996,104.252,29285.2793,104.449,104.449,104.008,104.269,27049.8301,True
'2016-09-30T10:00:00',104.252,104.414,104.178,104.275,18768.1406,104.269,104.426,104.195,104.294,20571.1094,False
'2016-09-30T11:00:00',104.272,104.355,103.671,103.98,18312.5801,104.294,104.366,103.69,104.007,18522.9297,False
'2016-09-30T12:00:00',103.983,104.032,103.746,103.787,13553.3096,104.004,104.059,103.76,103.801,12441.29,True
'2016-09-30T13:00:00',103.786,104.007,103.786,103.909,15087.5801,103.801,104.017,103.801,103.924,15448.0,True
'2016-09-30T14:00:00',103.908,104.024,103.886,104.012,20822.1406,103.924,104.033,103.899,104.023,24532.8594,True
'2016-09-30T15:00:00',104.011,104.387,103.959,104.243,25191.1504,104.023,104.402,103.972,104.264,27662.6504,True
'2016-09-30T16:00:00',104.243,104.533,104.104,104.506,30640.3594,104.262,104.546,104.115,104.521,31779.9902,False
'2016-09-30T17:00:00',104.504,104.55,104.309,104.41,28618.8809,104.52,104.562,104.321,104.424,28906.8809,False
'2016-09-30T18:00:00',104.413,104.453,104.267,104.345,13381.5996,104.424,104.466,104.283,104.361,13668.1201,True
'2016-09-30T19:00:00',104.343,104.492,104.322,104.489,7704.8501,104.362,104.503,104.335,104.5,7539.29,False
'2016-09-30T20:00:00',104.489,104.521,104.357,104.467,10260.25,104.499,104.533,104.37,104.482,9101.7305,False
'2016-09-30T21:00:00',104.467,104.472,104.32,104.383,7986.73,104.482,104.485,104.332,104.395,7670.25,False
'2016-09-30T22:00:00',104.382,104.454,104.266,104.274,9442.2695,104.397,104.483,104.32,104.377,9296.4805,True
'2016-10-02T23:00:00',104.141,104.438,104.095,104.325,3825.6001,104.249,104.606,104.17,104.467,3723.9099,True
'2016-10-03T00:00:00',104.363,104.425,104.259,104.384,4859.0098,104.454,104.465,104.293,104.412,5152.1401,True
'2016-10-03T01:00:00',104.393,104.506,104.29,104.447,4909.3398,104.416,104.52,104.31,104.469,4783.9302,False
'2016-10-03T02:00:00',104.452,104.498,104.202,104.212,9993.3604,104.47,104.519,104.218,104.23,8950.2803,True
'2016-10-03T03:00:00',104.212,104.521,104.088,104.337,10701.8203,104.231,104.536,104.102,104.355,10639.3203,False
'2016-10-03T04:00:00',104.337,104.422,104.263,104.273,7643.8599,104.353,104.437,104.28,104.29,6851.2598,True
'2016-10-03T05:00:00',104.273,104.369,104.269,104.34,4517.48,104.29,104.384,104.283,104.346,4271.4502,False
'2016-10-03T06:00:00',104.34,104.342,104.238,104.238,3423.47,104.347,104.356,104.251,104.251,3290.77,True
'2016-10-03T07:00:00',104.238,104.383,104.226,104.35,6773.5298,104.251,104.397,104.239,104.363,6790.1201,False
'2016-10-03T08:00:00',104.35,104.368,104.171,104.216,13831.1797,104.363,104.381,104.182,104.236,13990.4404,True
'2016-10-03T09:00:00',104.223,104.282,104.116,104.234,16374.4297,104.238,104.295,104.128,104.25,17636.5801,True
'2016-10-03T10:00:00',104.234,104.43,104.203,104.342,17429.6191,104.248,104.446,104.215,104.352,15445.3701,True
'2016-10-03T11:00:00',104.34,104.431,104.292,104.391,13214.4297,104.352,104.444,104.302,104.402,12426.7998,True
'2016-10-03T12:00:00',104.39,104.426,104.306,104.409,11796.7598,104.401,104.44,104.319,104.423,11599.8496,False
'2016-10-03T13:00:00',104.409,104.431,104.239,104.33,12816.0801,104.423,104.446,104.252,104.345,13370.7695,False
'2016-10-03T14:00:00',104.33,104.339,104.206,104.245,13920.5303,104.344,104.351,104.218,104.256,15598.1201,False
'2016-10-03T15:00:00',104.249,104.281,104.141,104.217,17254.5605,104.259,104.292,104.152,104.239,21196.6309,True
'2016-10-03T16:00:00',104.232,104.522,104.144,104.519,28467.6895,104.244,104.536,104.158,104.533,27494.8594,False
'2016-10-03T17:00:00',104.519,104.537,104.243,104.259,17633.1992,104.533,104.55,104.256,104.271,18252.8105,True
'2016-10-03T18:00:00',104.259,104.301,104.196,104.284,13855.2002,104.271,104.315,104.209,104.296,12314.6299,True
'2016-10-03T19:00:00',104.283,104.374,104.276,104.374,7268.7402,104.295,104.388,104.288,104.385,7720.6099,True
'2016-10-03T20:00:00',104.372,104.415,104.328,104.414,6748.8799,104.386,104.429,104.339,104.424,6112.52,False
'2016-10-03T21:00:00',104.414,104.414,104.323,104.358,7359.8901,104.428,104.428,104.337,104.371,5688.9902,True
'2016-10-03T22:00:00',104.359,104.406,104.355,104.397,3359.55,104.371,104.418,104.367,104.414,2945.6899,False
'2016-10-03T23:00:00',104.404,104.41,104.308,104.364,3017.9099,104.414,104.461,104.354,104.423,2962.03,True
'2016-10-04T00:00:00',104.366,104.439,104.352,104.426,4212.3398,104.423,104.457,104.371,104.442,4090.03,True
'2016-10-04T01:00:00',104.427,104.632,104.412,104.561,5480.3198,104.442,104.64,104.424,104.575,5821.0801,True
'2016-10-04T02:00:00',104.561,104.767,104.544,104.705,10584.6797,104.576,104.781,104.557,104.716,11564.0801,True
'2016-10-04T03:00:00',104.709,104.89,104.636,104.833,9287.0801,104.722,104.904,104.651,104.846,9801.3301,True
'2016-10-04T04:00:00',104.833,105.079,104.822,104.912,9326.8896,104.845,105.089,104.833,104.925,9963.1299,False
'2016-10-04T05:00:00',104.912,104.927,104.732,104.743,7049.8901,104.923,104.939,104.746,104.756,6913.3101,True
'2016-10-04T06:00:00',104.743,104.892,104.734,104.858,7668.0098,104.756,104.904,104.745,104.871,6816.0,False
'2016-10-04T07:00:00',104.859,104.88,104.667,104.815,8452.2305,104.871,104.891,104.682,104.828,9140.5195,False
'2016-10-04T08:00:00',104.816,104.867,104.644,104.666,15701.79,104.83,104.88,104.657,104.68,16823.5703,True
'2016-10-04T09:00:00',104.667,104.778,104.614,104.68,22696.7305,104.68,104.791,104.628,104.694,22236.25,False
'2016-10-04T10:00:00',104.68,104.752,104.51,104.54,14894.6201,104.693,104.762,104.522,104.557,13721.5498,False
'2016-10-04T11:00:00',104.54,104.596,104.334,104.485,19029.4297,104.556,104.609,104.347,104.501,17275.5898,True
'2016-10-04T12:00:00',104.485,104.583,104.43,104.563,12889.8604,104.5,104.595,104.444,104.58,12950.2695,False
'2016-10-04T13:00:00',104.563,104.576,104.478,104.546,11721.8096,104.58,104.588,104.49,104.56,13140.8398,False
'2016-10-04T14:00:00',104.545,104.625,104.509,104.515,20520.8105,104.56,104.636,104.521,104.527,18462.5391,True
'2016-10-04T15:00:00',104.513,104.601,104.455,104.597,23062.6992,104.527,104.615,104.468,104.611,23303.9102,True
'2016-10-04T16:00:00',104.597,104.862,104.463,104.856,31338.5,104.611,104.873,104.477,104.866,32081.5801,True
'2016-10-04T17:00:00',104.857,105.346,104.798,104.953,37980.6289,104.867,105.36,104.81,104.967,41721.0391,True
'2016-10-04T18:00:00',104.953,105.158,104.859,105.055,25106.0605,104.969,105.171,104.873,105.067,23230.9902,False
'2016-10-04T19:00:00',105.057,105.062,104.838,104.862,16489.2793,105.069,105.072,104.85,104.875,15042.1396,True
'2016-10-04T20:00:00',104.864,104.969,104.855,104.902,9651.3496,104.875,104.981,104.866,104.915,8595.6904,True
'2016-10-04T21:00:00',104.903,105.056,104.866,105.019,10228.9805,104.915,105.068,104.878,105.032,10173.4902,True
'2016-10-04T22:00:00',105.018,105.134,105.001,105.082,5099.8799,105.032,105.153,105.013,105.137,5117.3599,False
'2016-10-04T23:00:00',105.065,105.106,105.016,105.081,2218.6299,105.138,105.149,105.064,105.119,2316.72,False
'2016-10-05T00:00:00',105.082,105.116,105.005,105.061,7070.4902,105.119,105.142,105.048,105.083,7170.8501,True
'2016-10-05T01:00:00',105.061,105.175,105.018,105.127,5653.1899,105.082,105.189,105.034,105.142,5787.4902,False
'2016-10-05T02:00:00',105.124,105.124,104.957,105.024,9405.9902,105.139,105.139,104.967,105.037,9134.71,True
'2016-10-05T03:00:00',105.024,105.19,104.939,105.18,7833.5898,105.037,105.203,104.951,105.192,7509.6602,True
'2016-10-05T04:00:00',105.177,105.267,105.148,105.206,7449.5098,105.189,105.279,105.161,105.219,7508.8101,False
'2016-10-05T05:00:00',105.206,105.23,105.083,105.135,4547.6099,105.221,105.245,105.098,105.148,4847.3799,True
'2016-10-05T06:00:00',105.133,105.21,105.119,105.156,5008.5898,105.148,105.223,105.131,105.169,5345.1899,True
'2016-10-05T07:00:00',105.156,105.176,105.101,105.167,6775.9102,105.169,105.186,105.113,105.183,6582.73,True
'2016-10-05T08:00:00',105.167,105.322,105.1,105.311,17750.1895,105.183,105.334,105.113,105.324,16490.5703,False
'2016-10-05T09:00:00',105.313,105.322,105.083,105.173,22452.4004,105.326,105.337,105.096,105.19,24787.9707,True
'2016-10-05T10:00:00',105.173,105.292,105.168,105.282,12105.2002,105.19,105.304,105.183,105.3,11862.9004,True
'2016-10-05T11:00:00',105.283,105.627,105.282,105.476,17435.4297,105.3,105.638,105.299,105.49,18448.1191,True
'2016-10-05T12:00:00',105.476,105.575,105.405,105.538,11129.3096,105.491,105.588,105.418,105.557,10672.79,False
'2016-10-05T13:00:00',105.538,105.594,105.455,105.488,12989.1602,105.557,105.605,105.468,105.498,14133.4004,True
'2016-10-05T14:00:00',105.486,105.577,105.331,105.491,19637.1699,105.498,105.587,105.342,105.502,20794.4297,True
'2016-10-05T15:00:00',105.491,105.608,105.461,105.576,18451.1895,105.504,105.62,105.473,105.59,20153.5898,True
'2016-10-05T16:00:00',105.581,105.98,105.536,105.974,31736.3105,105.59,105.992,105.551,105.989,33728.0313,False
'2016-10-05T17:00:00',105.976,106.041,105.923,105.96,20588.3691,105.989,106.055,105.935,105.972,21562.0996,True
'2016-10-05T18:00:00',105.957,106.138,105.956,106.12,10009.75,105.971,106.149,105.97,106.131,10241.96,True
'2016-10-05T19:00:00',106.119,106.317,106.119,106.286,11463.54,106.132,106.333,106.131,106.298,12211.9805,True
'2016-10-05T20:00:00',106.284,106.391,106.275,106.385,9117.9004,106.298,106.404,106.289,106.397,9063.9004,False
'2016-10-05T21:00:00',106.385,106.447,106.289,106.305,9493.9805,106.396,106.463,106.306,106.321,8039.9302,False
'2016-10-05T22:00:00',106.305,106.308,106.208,106.208,2318.8101,106.32,106.322,106.236,106.267,2196.5601,False
'2016-10-05T23:00:00',106.208,106.277,106.126,106.203,4182.5601,106.265,106.326,106.177,106.275,4335.02,True
'2016-10-06T00:00:00',106.212,106.287,106.203,106.234,4320.25,106.269,106.309,106.218,106.253,4822.7202,False
'2016-10-06T01:00:00',106.234,106.277,106.147,106.189,3019.8701,106.252,106.29,106.162,106.207,2918.8601,False
'2016-10-06T02:00:00',106.189,106.354,106.151,106.163,7962.8701,106.206,106.369,106.164,106.172,7727.8799,False
'2016-10-06T03:00:00',106.162,106.189,106.016,106.037,6441.5801,106.174,106.203,106.021,106.05,6505.0801,True
'2016-10-06T04:00:00',106.037,106.122,105.999,106.122,5348.48,106.05,106.135,106.012,106.132,4895.8198,False
'2016-10-06T05:00:00',106.122,106.128,106.058,106.081,4212.8799,106.132,106.139,106.071,106.09,4296.2402,True
'2016-10-06T06:00:00',106.078,106.123,106.001,106.109,4991.3301,106.09,106.134,106.013,106.124,5347.04,False
'2016-10-06T07:00:00',106.111,106.169,106.037,106.09,7291.5601,106.124,106.182,106.052,106.114,8009.3701,True
'2016-10-06T08:00:00',106.09,106.171,106.067,106.165,16029.3398,106.112,106.186,106.08,106.18,14359.4502,True
'2016-10-06T09:00:00',106.165,106.215,105.989,106.197,19831.2598,106.18,106.23,105.998,106.21,20066.2109,False
'2016-10-06T10:00:00',106.197,106.279,106.111,106.144,14466.21,106.209,106.289,106.124,106.154,14378.4502,False
'2016-10-06T11:00:00',106.143,106.143,105.885,105.885,15701.6504,106.154,106.154,105.894,105.894,14767.5195,True
'2016-10-06T12:00:00',105.885,105.935,105.759,105.916,15999.3203,105.894,105.949,105.77,105.928,12722.6602,True
'2016-10-06T13:00:00',105.916,106.087,105.897,105.926,17600.0391,105.928,106.097,105.911,105.938,22566.1191,True
'2016-10-06T14:00:00',105.926,106.248,105.924,106.246,21303.2793,105.939,106.262,105.938,106.258,20210.9004,False
'2016-10-06T15:00:00',106.246,106.319,106.153,106.19,21367.8398,106.257,106.329,106.163,106.204,23343.6992,False
'2016-10-06T16:00:00',106.192,106.201,106.027,106.045,25137.0801,106.204,106.21,106.039,106.058,24590.2109,True
'2016-10-06T17:00:00',106.047,106.22,106.023,106.155,24722.3008,106.059,106.232,106.03,106.167,28624.9004,False
'2016-10-06T18:00:00',106.155,106.168,106.019,106.105,14162.5996,106.167,106.178,106.03,106.119,13894.1104,True
'2016-10-06T19:00:00',106.105,106.179,106.068,106.11,6409.52,106.119,106.191,106.081,106.121,6453.1299,False
'2016-10-06T20:00:00',106.111,106.143,106.053,106.054,6869.0898,106.122,106.156,106.066,106.066,7384.1802,True
'2016-10-06T21:00:00',106.059,106.119,106.046,106.095,6812.1602,106.068,106.132,106.055,106.106,6599.04,False
'2016-10-06T22:00:00',106.1,106.116,105.944,105.95,4025.5,106.111,106.127,105.994,106.003,3736.6799,True
'2016-10-06T23:00:00',105.95,106.042,105.932,106.002,3498.21,105.998,106.086,105.972,106.031,3249.8,False
'2016-10-07T00:00:00',106.002,106.016,105.901,105.963,3916.6299,106.033,106.049,105.919,105.976,5190.5601,False
'2016-10-07T01:00:00',105.961,106.038,105.787,105.811,15187.8203,105.976,106.059,105.805,105.827,15145.9199,False
'2016-10-07T02:00:00',105.815,105.885,105.638,105.672,12829.1602,105.83,105.905,105.654,105.685,12868.04,False
'2016-10-07T03:00:00',105.675,105.749,105.477,105.515,14699.9004,105.686,105.768,105.494,105.532,12406.21,True
'2016-10-07T04:00:00',105.516,105.696,105.501,105.658,10741.9902,105.532,105.715,105.517,105.675,9735.2695,False
'2016-10-07T05:00:00',105.659,105.743,105.581,105.657,8338.8799,105.676,105.759,105.598,105.672,8123.79,True
'2016-10-07T06:00:00',105.657,105.714,105.615,105.664,5384.5801,105.672,105.729,105.631,105.68,5068.02,True
'2016-10-07T07:00:00',105.664,105.86,105.664,105.838,5366.3301,105.682,105.874,105.678,105.852,5275.8301,False
'2016-10-07T08:00:00',105.837,105.882,105.746,105.813,15180.3896,105.856,105.897,105.758,105.834,15470.1699,False
'2016-10-07T09:00:00',105.81,105.81,105.612,105.699,18783.8809,105.833,105.833,105.626,105.712,17744.9102,True
'2016-10-07T10:00:00',105.698,105.882,105.687,105.765,15429.7803,105.712,105.896,105.699,105.776,15147.8203,False
'2016-10-07T11:00:00',105.765,105.779,105.683,105.751,16071.71,105.776,105.792,105.695,105.763,13620.46,False
'2016-10-07T12:00:00',105.751,105.793,105.611,105.638,20224.5098,105.765,105.804,105.624,105.649,18278.2402,False
'2016-10-07T13:00:00',105.638,105.642,105.426,105.485,15051.8496,105.65,105.656,105.439,105.494,17070.0996,True
'2016-10-07T14:00:00',105.486,105.66,105.303,105.487,34855.8984,105.494,105.758,105.354,105.501,36137.1719,False
'2016-10-07T15:00:00',105.491,105.492,105.14,105.252,37077.2109,105.501,105.506,105.152,105.273,39759.4688,False
'2016-10-07T16:00:00',105.253,105.487,105.228,105.253,31559.0195,105.273,105.498,105.243,105.266,31314.6309,True
'2016-10-07T17:00:00',105.256,105.493,105.227,105.457,27364.4805,105.271,105.508,105.241,105.473,29421.9707,False
'2016-10-07T18:00:00',105.457,105.523,105.163,105.197,16296.0801,105.474,105.538,105.178,105.211,16075.4102,True
'2016-10-07T19:00:00',105.195,105.413,105.193,105.39,9479.8701,105.211,105.428,105.205,105.407,9396.2998,False
'2016-10-07T20:00:00',105.39,105.419,105.262,105.289,4983.3901,105.406,105.431,105.279,105.311,5835.54,True
'2016-10-07T21:00:00',105.29,105.358,105.268,105.327,6311.6602,105.311,105.37,105.284,105.342,6663.79,False
'2016-10-07T22:00:00',105.325,105.325,105.186,105.224,8983.6699,105.341,105.364,105.204,105.296,8142.9502,True
'2016-10-09T23:00:00',105.264,105.593,105.224,105.414,3820.24,105.51,105.654,105.399,105.531,4156.71,False
'2016-10-10T00:00:00',105.399,105.521,105.382,105.414,4430.8799,105.498,105.544,105.416,105.442,4600.46,False
'2016-10-10T01:00:00',105.414,105.434,105.321,105.38,4352.2998,105.442,105.457,105.339,105.402,4347.7598,False
'2016-10-10T02:00:00',105.385,105.462,105.336,105.34,5131.8599,105.403,105.476,105.353,105.357,5093.98,False
'2016-10-10T03:00:00',105.34,105.407,105.214,105.306,5783.4302,105.357,105.42,105.231,105.319,5546.1299,False
'2016-10-10T04:00:00',105.306,105.31,105.222,105.232,5672.9702,105.32,105.322,105.238,105.248,4967.7998,False
'2016-10-10T05:00:00',105.234,105.265,105.123,105.18,4559.6001,105.248,105.278,105.135,105.196,4473.3999,True
'2016-10-10T06:00:00',105.18,105.226,105.167,105.189,2230.6201,105.197,105.239,105.18,105.204,2164.3601,True
'2016-10-10T07:00:00',105.188,105.24,105.134,105.2,3234.8701,105.203,105.255,105.148,105.222,3064.8601,True
'2016-10-10T08:00:00',105.2,105.411,105.175,105.395,8830.0703,105.222,105.426,105.193,105.408,8262.3203,False
'2016-10-10T09:00:00',105.397,105.499,105.358,105.366,11853.5596,105.409,105.513,105.37,105.382,13289.1201,False
'2016-10-10T10:00:00',105.366,105.454,105.311,105.317,8516.8799,105.382,105.466,105.326,105.332,9531.5195,False
'2016-10-10T11:00:00',105.318,105.384,105.25,105.295,9652.7402,105.332,105.397,105.259,105.306,8245.7305,True
'2016-10-10T12:00:00',105.295,105.427,105.286,105.425,9766.3301,105.306,105.439,105.298,105.438,9375.7803,False
'2016-10-10T13:00:00',105.425,105.467,105.292,105.294,9870.1797,105.437,105.479,105.303,105.305,11181.2998,False
'2016-10-10T14:00:00',105.294,105.298,105.132,105.189,10999.5801,105.304,105.308,105.143,105.203,10203.79,True
'2016-10-10T15:00:00',105.192,105.363,105.182,105.333,14396.1699,105.203,105.376,105.195,105.348,13575.4404,False
'2016-10-10T16:00:00',105.333,105.415,105.316,105.321,13018.46,105.349,105.428,105.328,105.333,13831.0596,True
'2016-10-10T17:00:00',105.321,105.661,105.28,105.569,15085.8799,105.334,105.672,105.293,105.584,14983.5498,False
'2016-10-10T18:00:00',105.569,105.595,105.427,105.502,7265.0801,105.584,105.604,105.44,105.513,6574.73,True
'2016-10-10T19:00:00',105.502,105.584,105.469,105.561,4753.0098,105.513,105.596,105.481,105.576,5535.9502,False
'2016-10-10T20:00:00',105.561,105.567,105.47,105.477,4909.4902,105.576,105.58,105.486,105.491,5982.2798,True
'2016-10-10T21:00:00',105.48,105.502,105.437,105.481,3149.49,105.494,105.515,105.45,105.494,2816.1001,False
'2016-10-10T22:00:00',105.48,105.489,105.393,105.427,2507.55,105.49,105.502,105.407,105.471,2252.9099,False
'2016-10-10T23:00:00',105.416,105.477,105.342,105.429,4023.26,105.489,105.528,105.408,105.465,4449.8501,True
'2016-10-11T00:00:00',105.438,105.576,105.438,105.535,4806.7202,105.465,105.593,105.465,105.552,4184.2402,True
'2016-10-11T01:00:00',105.535,105.595,105.466,105.577,3615.48,105.554,105.61,105.48,105.592,3391.46,True
'2016-10-11T02:00:00',105.577,105.755,105.569,105.719,8785.1504,105.594,105.769,105.584,105.731,9023.2998,False
'2016-10-11T03:00:00',105.72,105.736,105.613,105.641,8523.1104,105.731,105.747,105.627,105.652,8300.04,False
'2016-10-11T04:00:00',105.641,105.741,105.602,105.626,7239.7002,105.654,105.751,105.615,105.639,7111.3701,False
'2016-10-11T05:00:00',105.626,105.709,105.587,105.613,6401.5898,105.638,105.721,105.602,105.627,6353.52,True
'2016-10-11T06:00:00',105.623,105.715,105.592,105.703,5588.2202,105.632,105.727,105.604,105.716,5508.3901,False
'2016-10-11T07:00:00',105.702,105.765,105.648,105.681,8548.4902,105.718,105.777,105.662,105.698,8741.5303,False
'2016-10-11T08:00:00',105.681,105.747,105.536,105.561,13542.9697,105.698,105.759,105.548,105.576,13852.3398,False
'2016-10-11T09:00:00',105.564,105.58,105.336,105.486,20512.2305,105.577,105.594,105.35,105.499,20441.4199,False
'2016-10-11T10:00:00',105.486,105.543,105.322,105.344,14749.2598,105.498,105.557,105.336,105.364,15186.7305,True
'2016-10-11T11:00:00',105.344,105.455,105.316,105.359,12645.9697,105.364,105.468,105.328,105.372,12753.8203,False
'2016-10-11T12:00:00',105.359,105.361,105.021,105.023,18671.2305,105.372,105.374,105.034,105.037,17586.2891,True
'2016-10-11T13:00:00',105.023,105.194,105.021,105.128,14744.4199,105.038,105.205,105.033,105.142,15323.4297,True
'2016-10-11T14:00:00',105.128,105.222,105.017,105.192,18153.7207,105.142,105.232,105.029,105.203,18215.4297,False
'2016-10-11T15:00:00',105.191,105.198,105.043,105.172,19982.7109,105.202,105.208,105.055,105.179,21272.3809,False
'2016-10-11T16:00:00',105.163,105.212,104.782,104.852,25220.6309,105.174,105.224,104.794,104.865,26516.9609,False
'2016-10-11T17:00:00',104.852,104.909,104.6,104.635,21786.1699,104.865,104.922,104.611,104.648,21870.0898,True
'2016-10-11T18:00:00',104.637,104.771,104.516,104.666,14435.8203,104.648,104.785,104.528,104.678,15303.3096,False
'2016-10-11T19:00:00',104.666,104.678,104.313,104.377,14490.8398,104.679,104.693,104.325,104.389,18270.1895,True
'2016-10-11T20:00:00',104.377,104.649,104.376,104.584,9023.8203,104.387,104.659,104.387,104.597,10043.0703,True
'2016-10-11T21:00:00',104.584,104.684,104.545,104.654,7676.9902,104.597,104.693,104.553,104.669,8210.0195,True
'2016-10-11T22:00:00',104.654,104.711,104.597,104.64,4855.73,104.669,104.733,104.612,104.726,5114.6699,True
'2016-10-11T23:00:00',104.636,104.759,104.611,104.738,1775.9399,104.724,104.798,104.679,104.774,2210.3101,False
'2016-10-12T00:00:00',104.738,104.782,104.673,104.704,4385.3501,104.78,104.802,104.69,104.728,4429.52,False
'2016-10-12T01:00:00',104.704,104.705,104.564,104.591,7349.1699,104.727,104.727,104.578,104.603,6480.0098,True
'2016-10-12T02:00:00',104.591,104.792,104.523,104.738,12222.4004,104.603,104.808,104.536,104.754,11012.5303,True
'2016-10-12T03:00:00',104.737,104.786,104.649,104.764,9227.0303,104.753,104.802,104.664,104.774,8648.5596,False
'2016-10-12T04:00:00',104.762,104.764,104.611,104.673,7898.9102,104.774,104.779,104.626,104.688,7540.1899,False
'2016-10-12T05:00:00',104.675,104.755,104.647,104.672,4457.5298,104.688,104.771,104.66,104.685,4943.3301,True
'2016-10-12T06:00:00',104.672,104.767,104.672,104.762,4812.1201,104.685,104.781,104.685,104.777,5407.3999,False
'2016-10-12T07:00:00',104.762,104.798,104.663,104.678,6919.52,104.778,104.814,104.675,104.695,7848.0601,True
'2016-10-12T08:00:00',104.679,104.885,104.669,104.787,9797.7305,104.696,104.897,104.684,104.801,11556.3799,False
'2016-10-12T09:00:00',104.785,104.82,104.622,104.754,20321.2891,104.798,104.834,104.635,104.769,23700.1191,False
'2016-10-12T10:00:00',104.754,104.767,104.518,104.635,19382.7793,104.769,104.783,104.532,104.656,19546.4707,True
'2016-10-12T11:00:00',104.639,104.714,104.564,104.684,14394.7598,104.662,104.724,104.58,104.698,14981.2002,True
'2016-10-12T12:00:00',104.684,104.78,104.591,104.724,12841.4697,104.699,104.793,104.603,104.74,14296.6299,True
'2016-10-12T13:00:00',104.724,104.908,104.716,104.903,11717.6699,104.74,104.92,104.729,104.915,13009.0596,True
'2016-10-12T14:00:00',104.903,105.056,104.865,104.994,18181.8906,104.916,105.07,104.878,105.005,21196.6094,False
'2016-10-12T15:00:00',104.993,105.033,104.878,104.978,21705.3398,105.005,105.048,104.893,104.995,22916.6895,True
'2016-10-12T16:00:00',104.978,105.135,104.971,105.064,24082.9707,104.995,105.152,104.983,105.077,26207.7793,True
'2016-10-12T17:00:00',105.064,105.547,105.031,105.489,21527.9102,105.078,105.56,105.046,105.499,21338.3105,True
'2016-10-12T18:00:00',105.489,105.625,105.489,105.542,12742.6504,105.501,105.638,105.501,105.551,11735.79,False
'2016-10-12T19:00:00',105.541,105.543,105.391,105.395,7518.3701,105.553,105.555,105.402,105.453,7292.7598,False
'2016-10-12T20:00:00',105.38,105.455,105.253,105.26,16775.8105,105.453,105.473,105.27,105.272,16806.4902,True
'2016-10-12T21:00:00',105.26,105.343,105.2,105.283,8039.23,105.272,105.354,105.216,105.295,7555.2402,False
'2016-10-12T22:00:00',105.285,105.289,105.137,105.168,4095.1499,105.297,105.303,105.171,105.203,3909.9099,True
'2016-10-12T23:00:00',105.15,105.283,105.14,105.21,3026.55,105.211,105.328,105.19,105.266,2988.1799,True
'2016-10-13T00:00:00',105.211,105.319,105.195,105.287,3831.6299,105.26,105.34,105.231,105.304,3613.3999,True
'2016-10-13T01:00:00',105.287,105.394,105.255,105.323,3175.77,105.305,105.405,105.268,105.345,2911.75,True
'2016-10-13T02:00:00',105.323,105.601,105.314,105.528,9107.1797,105.344,105.616,105.329,105.542,8807.9697,False
'2016-10-13T03:00:00',105.528,105.54,105.16,105.251,10208.5996,105.543,105.554,105.178,105.268,10077.8398,False
'2016-10-13T04:00:00',105.251,105.253,104.787,104.938,18261.9395,105.268,105.269,104.807,104.952,18016.2109,True
'2016-10-13T05:00:00',104.934,105.026,104.825,104.974,9469.0801,104.952,105.041,104.839,104.99,9464.0195,False
'2016-10-13T06:00:00',104.974,104.986,104.844,104.931,6153.0698,104.99,104.997,104.857,104.946,6286.29,False
'2016-10-13T07:00:00',104.936,104.993,104.816,104.919,8404.46,104.95,105.006,104.834,104.94,9078.5996,True
'2016-10-13T08:00:00',104.929,105.065,104.882,105.016,14999.6699,104.94,105.079,104.895,105.03,15209.2305,True
'2016-10-13T09:00:00',105.016,105.148,104.864,105.077,26669.5508,105.03,105.157,104.877,105.089,26241.2598,True
'2016-10-13T10:00:00',105.077,105.19,104.883,105.179,17470.0391,105.088,105.199,104.894,105.19,18887.7891,False
'2016-10-13T11:00:00',105.177,105.192,105.041,105.091,12799.4697,105.19,105.199,105.055,105.105,15964.29,False
'2016-10-13T12:00:00',105.091,105.16,104.895,104.975,11969.2305,105.105,105.173,104.906,104.984,14868.25,True
'2016-10-13T13:00:00',104.976,105.085,104.911,105.071,15592.4199,104.984,105.095,104.923,105.082,15162.8096,False
'2016-10-13T14:00:00',105.068,105.074,104.86,104.949,19371.9297,105.082,105.085,104.873,104.963,19607.4902,False
'2016-10-13T15:00:00',104.949,104.952,104.639,104.773,23874.7793,104.963,104.965,104.654,104.787,24722.2109,False
'2016-10-13T16:00:00',104.772,104.856,104.56,104.679,28077.5293,104.785,104.868,104.574,104.692,30090.9492,True
'2016-10-13T17:00:00',104.678,105.077,104.598,104.981,21660.6191,104.691,105.093,104.61,104.994,21329.3301,False
'2016-10-13T18:00:00',104.98,105.077,104.898,104.947,12522.04,104.992,105.088,104.911,104.957,15164.1602,True
'2016-10-13T19:00:00',104.945,105.027,104.85,105.013,9982.5498,104.957,105.038,104.863,105.03,10901.3799,True
'2016-10-13T20:00:00',105.016,105.082,104.938,105.059,8770.3701,105.03,105.092,104.952,105.069,8201.6504,False
'2016-10-13T21:00:00',105.056,105.066,104.949,105.0,6333.7998,105.068,105.078,104.963,105.012,7154.6602,True
'2016-10-13T22:00:00',105.0,105.16,104.987,105.122,3255.76,105.012,105.185,105.0,105.166,2858.45,False
'2016-10-13T23:00:00',105.118,105.157,105.065,105.084,1772.51,105.176,105.204,105.105,105.108,1881.03,False
'2016-10-14T00:00:00',105.084,105.115,105.034,105.081,3732.1899,105.105,105.134,105.058,105.098,3805.0601,True
'2016-10-14T01:00:00',105.081,105.152,105.041,105.122,3559.24,105.098,105.167,105.053,105.139,3680.28,True
'2016-10-14T02:00:00',105.122,105.282,105.121,105.227,9674.9697,105.139,105.295,105.135,105.241,9632.2695,True
'2016-10-14T03:00:00',105.227,105.419,105.111,105.309,10126.6602,105.239,105.434,105.125,105.323,10407.4404,False
'2016-10-14T04:00:00',105.309,105.313,105.189,105.285,6645.9399,105.323,105.326,105.202,105.295,6611.9199,True
'2016-10-14T05:00:00',105.285,105.381,105.26,105.342,6380.3398,105.295,105.393,105.272,105.353,6451.2598,True
'2016-10-14T06:00:00',105.342,105.457,105.333,105.38,7139.0898,105.353,105.471,105.346,105.392,7152.25,False
'2016-10-14T07:00:00',105.38,105.429,105.217,105.311,7842.0298,105.392,105.44,105.23,105.331,7786.0098,False
'2016-10-14T08:00:00',105.313,105.396,105.235,105.24,11462.0996,105.331,105.409,105.248,105.256,10472.2695,True
'2016-10-14T09:00:00',105.24,105.494,105.232,105.37,19402.4102,105.256,105.507,105.248,105.384,19362.9004,True
'2016-10-14T10:00:00',105.37,105.534,105.37,105.485,12857.6602,105.384,105.546,105.383,105.501,13239.2305,True
'2016-10-14T11:00:00',105.486,105.562,105.384,105.492,15259.1396,105.501,105.577,105.398,105.504,15341.8203,False
'2016-10-14T12:00:00',105.491,105.585,105.44,105.44,10667.4199,105.504,105.596,105.453,105.453,13380.7305,False
'2016-10-14T13:00:00',105.443,105.471,105.294,105.373,9481.0801,105.454,105.483,105.306,105.387,9803.9502,True
'2016-10-14T14:00:00',105.373,105.542,105.326,105.477,23324.5391,105.387,105.554,105.357,105.488,22511.3496,True
'2016-10-14T15:00:00',105.477,105.603,105.365,105.56,21608.3008,105.488,105.614,105.379,105.584,22242.0508,False
'2016-10-14T16:00:00',105.558,105.665,105.473,105.529,22184.6992,105.576,105.678,105.499,105.543,25254.4004,False
'2016-10-14T17:00:00',105.527,105.534,105.137,105.144,21898.5996,105.54,105.549,105.15,105.156,19715.1797,False
'2016-10-14T18:00:00',105.142,105.185,105.041,105.062,17025.0605,105.155,105.196,105.057,105.074,16533.5391,True
'2016-10-14T19:00:00',105.062,105.225,104.994,105.155,15644.75,105.073,105.241,105.007,105.168,16606.4297,True
'2016-10-14T20:00:00',105.155,105.249,105.096,105.243,10980.2305,105.168,105.263,105.11,105.25,11422.5801,False
'2016-10-14T21:00:00',105.245,105.292,105.163,105.232,7702.3701,105.252,105.302,105.177,105.243,8115.8901,False
'2016-10-14T22:00:00',105.233,105.239,105.146,105.157,4228.52,105.245,105.263,105.173,105.224,4630.4199,True
'2016-10-16T23:00:00',105.326,105.352,105.253,105.326,1039.63,105.379,105.4,105.304,105.369,717.23,False
'2016-10-17T00:00:00',105.33,105.339,105.2,105.235,2803.9299,105.369,105.377,105.229,105.263,2919.3601,False
'2016-10-17T01:00:00',105.235,105.241,105.035,105.044,3285.8999,105.258,105.258,105.049,105.05,3292.71,True
'2016-10-17T02:00:00',105.044,105.254,105.034,105.195,7733.6699,105.048,105.268,105.048,105.209,7441.5801,False
'2016-10-17T03:00:00',105.195,105.236,104.968,105.11,9332.7998,105.21,105.25,104.976,105.124,9216.8896,True
'2016-10-17T04:00:00',105.113,105.287,105.078,105.284,6618.1699,105.127,105.304,105.094,105.3,7316.6802,True
'2016-10-17T05:00:00',105.284,105.461,105.284,105.338,6588.7798,105.3,105.476,105.3,105.352,6843.3999,False
'2016-10-17T06:00:00',105.338,105.409,105.302,105.316,3749.8301,105.352,105.421,105.315,105.331,3851.4399,True
'2016-10-17T07:00:00',105.316,105.344,105.213,105.329,6878.6401,105.329,105.357,105.226,105.347,7556.3701,False
'2016-10-17T08:00:00',105.337,105.41,105.179,105.2,11014.8896,105.349,105.421,105.191,105.218,12111.1104,True
'2016-10-17T09:00:00',105.2,105.26,105.036,105.206,18641.5391,105.22,105.274,105.048,105.223,16980.8691,True
'2016-10-17T10:00:00',105.208,105.394,105.182,105.329,12039.3096,105.224,105.407,105.195,105.352,13470.6201,False
'2016-10-17T11:00:00',105.329,105.396,105.269,105.282,13041.3604,105.352,105.41,105.282,105.297,14604.9004,False
'2016-10-17T12:00:00',105.282,105.307,105.183,105.186,11793.9102,105.297,105.321,105.194,105.2,11293.9102,True
'2016-10-17T13:00:00',105.186,105.361,105.165,105.297,11317.6201,105.2,105.37,105.176,105.307,10365.0,False
'2016-10-17T14:00:00',105.296,105.329,105.151,105.209,15697.0303,105.307,105.341,105.163,105.223,15301.9199,False
'2016-10-17T15:00:00',105.209,105.253,105.107,105.145,15637.9404,105.22,105.262,105.119,105.156,14576.7197,False
'2016-10-17T16:00:00',105.143,105.226,105.022,105.047,15329.3301,105.156,105.237,105.032,105.059,16046.8203,True
'2016-10-17T17:00:00',105.047,105.245,105.017,105.214,14301.8496,105.056,105.259,105.031,105.226,13660.4404,False
'2016-10-17T18:00:00',105.214,105.242,105.116,105.177,10049.8799,105.227,105.257,105.13,105.191,11278.4697,False
'2016-10-17T19:00:00',105.177,105.187,105.039,105.052,11744.3398,105.191,105.196,105.054,105.065,11154.1797,False
'2016-10-17T20:00:00',105.052,105.115,104.985,104.999,10079.1299,105.065,105.127,104.997,105.011,7483.8901,True
'2016-10-17T21:00:00',104.999,105.11,104.987,105.084,6095.96,105.011,105.122,105.0,105.098,5032.0,False
'2016-10-17T22:00:00',105.084,105.115,105.023,105.034,3233.47,105.098,105.127,105.038,105.038,2675.9399,True
'2016-10-17T23:00:00',105.035,105.088,104.959,105.036,3028.46,105.039,105.162,105.024,105.096,3187.45,True
'2016-10-18T00:00:00',105.036,105.075,104.957,105.051,3667.8,105.073,105.113,104.971,105.068,4317.2998,True
'2016-10-18T01:00:00',105.051,105.132,105.018,105.103,3006.1201,105.068,105.145,105.031,105.116,2772.6799,False
'2016-10-18T02:00:00',105.103,105.117,104.931,105.044,8654.6797,105.119,105.131,104.95,105.059,8858.6201,True
'2016-10-18T03:00:00',105.045,105.213,105.044,105.16,8717.9102,105.058,105.227,105.058,105.174,8721.3398,False
'2016-10-18T04:00:00',105.16,105.207,105.081,105.147,5298.75,105.174,105.22,105.092,105.157,5459.75,True
'2016-10-18T05:00:00',105.146,105.187,105.113,105.176,4940.1899,105.157,105.197,105.128,105.189,4843.75,True
'2016-10-18T06:00:00',105.177,105.28,105.165,105.223,4995.5,105.189,105.293,105.177,105.235,5313.9902,True
'2016-10-18T07:00:00',105.222,105.255,105.036,105.247,6967.3999,105.235,105.268,105.048,105.262,7068.0,True
'2016-10-18T08:00:00',105.247,105.41,105.181,105.297,11853.7305,105.263,105.425,105.192,105.31,12435.0801,False
'2016-10-18T09:00:00',105.297,105.376,105.2,105.213,13668.1299,105.31,105.387,105.212,105.228,13888.5898,True
'2016-10-18T10:00:00',105.216,105.272,105.159,105.218,11509.7002,105.227,105.286,105.17,105.229,13325.8799,False
'2016-10-18T11:00:00',105.217,105.327,105.185,105.211,10641.8799,105.229,105.34,105.197,105.225,11094.71,False
'2016-10-18T12:00:00',105.211,105.217,104.993,105.015,12231.2305,105.225,105.23,105.005,105.031,13407.5898,True
'2016-10-18T13:00:00',105.018,105.106,105.015,105.08,9087.96,105.032,105.12,105.026,105.092,9809.4004,False
'2016-10-18T14:00:00',105.079,105.087,104.959,105.052,19016.3906,105.092,105.138,104.974,105.061,20357.6094,True
'2016-10-18T15:00:00',105.052,105.186,104.989,105.057,15503.5195,105.061,105.198,105.001,105.08,17328.7207,False
'2016-10-18T16:00:00',105.057,105.07,104.824,104.833,18484.4902,105.08,105.083,104.835,104.843,18875.8496,True
'2016-10-18T17:00:00',104.836,105.003,104.836,104.988,14541.96,104.847,105.016,104.847,105.002,16264.8701,False
'2016-10-18T18:00:00',104.988,105.006,104.876,104.979,7547.8599,105.001,105.02,104.889,104.991,7724.6201,False
'2016-10-18T19:00:00',104.979,105.039,104.925,104.936,5029.2202,104.991,105.051,104.937,104.948,5763.2402,False
'2016-10-18T20:00:00',104.934,104.954,104.877,104.921,4634.4399,104.948,104.966,104.89,104.934,5146.5298,False
'2016-10-18T21:00:00',104.925,104.953,104.891,104.892,5719.0601,104.934,104.965,104.906,104.913,6435.2798,True
'2016-10-18T22:00:00',104.892,104.936,104.861,104.912,2259.23,104.913,104.958,104.874,104.955,2372.78,False
'2016-10-18T23:00:00',104.899,104.938,104.861,104.904,2098.1899,104.951,104.981,104.908,104.953,2251.4399,True
'2016-10-19T00:00:00',104.904,104.952,104.878,104.928,3013.96,104.955,104.969,104.898,104.946,2793.52,False
'2016-10-19T01:00:00',104.928,104.933,104.852,104.882,3281.05,104.946,104.949,104.869,104.9,2964.8401,False
'2016-10-19T02:00:00',104.882,104.971,104.828,104.861,7289.0,104.9,104.982,104.84,104.876,7202.5898,True
'2016-10-19T03:00:00',104.863,104.968,104.792,104.944,7590.0,104.876,104.984,104.803,104.968,7064.8198,True
'2016-10-19T04:00:00',104.942,105.009,104.86,104.961,6689.96,104.966,105.022,104.864,104.976,6556.9302,False
'2016-10-19T05:00:00',104.96,104.976,104.894,104.907,5140.6899,104.976,104.989,104.908,104.919,4960.5098,False
'2016-10-19T06:00:00',104.906,104.962,104.846,104.859,5608.4702,104.918,104.975,104.857,104.873,5436.3901,False
'2016-10-19T07:00:00',104.86,104.892,104.819,104.835,5444.0098,104.875,104.905,104.832,104.853,5476.7998,False
'2016-10-19T08:00:00',104.835,104.853,104.627,104.67,12925.75,104.853,104.866,104.633,104.683,11959.7803,False
'2016-10-19T09:00:00',104.666,104.741,104.487,104.572,14089.8203,104.68,104.754,104.495,104.589,14726.96,True
'2016-10-19T10:00:00',104.572,104.678,104.541,104.609,13455.0898,104.589,104.689,104.553,104.623,13331.7598,False
'2016-10-19T11:00:00',104.612,104.692,104.461,104.589,11927.6396,104.623,104.702,104.475,104.6,10789.6396,False
'2016-10-19T12:00:00',104.587,104.608,104.471,104.537,10728.96,104.601,104.621,104.484,104.553,10511.4199,True
'2016-10-19T13:00:00',104.537,104.612,104.403,104.605,11257.8604,104.552,104.626,104.416,104.62,10644.7402,False
'2016-10-19T14:00:00',104.604,104.605,104.447,104.539,14364.3496,104.617,104.619,104.459,104.553,14346.54,False
'2016-10-19T15:00:00',104.538,104.563,104.316,104.377,16655.0098,104.553,104.575,104.33,104.394,15087.1797,True
'2016-10-19T16:00:00',104.377,104.47,104.262,104.401,19372.2695,104.392,104.484,104.275,104.414,19533.5,True
'2016-10-19T17:00:00',104.402,104.431,104.282,104.403,17097.8809,104.412,104.443,104.296,104.415,15887.8701,False
'2016-10-19T18:00:00',104.401,104.446,104.346,104.377,9032.0703,104.413,104.458,104.357,104.389,9253.75,True
'2016-10-19T19:00:00',104.378,104.483,104.37,104.407,5980.02,104.39,104.496,104.381,104.418,6935.5498,True
'2016-10-19T20:00:00',104.405,104.517,104.397,104.505,6962.2202,104.418,104.532,104.41,104.518,6844.3101,True
'2016-10-19T21:00:00',104.504,104.595,104.476,104.517,5493.73,104.517,104.608,104.487,104.529,5978.3999,True
'2016-10-19T22:00:00',104.516,104.583,104.496,104.574,2713.3501,104.527,104.616,104.511,104.61,2912.5701,False
'2016-10-19T23:00:00',104.574,104.62,104.436,104.527,3749.8601,104.627,104.669,104.479,104.567,3544.04,True
'2016-10-20T00:00:00',104.527,104.562,104.482,104.546,3100.1399,104.565,104.572,104.499,104.562,3276.9399,False
'2016-10-20T01:00:00',104.545,104.566,104.464,104.526,2701.8601,104.562,104.583,104.477,104.537,3108.02,True
'2016-10-20T02:00:00',104.527,104.755,104.521,104.704,9274.1602,104.537,104.767,104.533,104.716,8407.3701,True
'2016-10-20T03:00:00',104.704,104.768,104.656,104.744,6477.7798,104.716,104.78,104.672,104.758,6980.6899,False
'2016-10-20T04:00:00',104.746,104.759,104.652,104.661,4859.1001,104.759,104.774,104.665,104.671,4918.25,True
'2016-10-20T05:00:00',104.664,104.752,104.633,104.718,4255.5698,104.676,104.764,104.645,104.731,4420.1699,False
'2016-10-20T06:00:00',104.719,104.74,104.664,104.669,4217.8999,104.731,104.753,104.677,104.683,4288.4399,True
'2016-10-20T07:00:00',104.669,104.77,104.644,104.729,6195.1602,104.682,104.783,104.657,104.749,6716.8101,True
'2016-10-20T08:00:00',104.728,104.757,104.661,104.741,10801.2598,104.748,104.766,104.674,104.752,10333.6602,True
'2016-10-20T09:00:00',104.742,104.946,104.724,104.907,10985.9404,104.757,104.957,104.735,104.924,11428.2002,False
'2016-10-20T10:00:00',104.908,104.908,104.778,104.78,8672.4199,104.923,104.924,104.791,104.793,8379.9697,True
'2016-10-20T11:00:00',104.78,104.921,104.733,104.895,10592.1104,104.794,104.933,104.745,104.909,9079.8701,True
'2016-10-20T12:00:00',104.895,105.01,104.857,104.905,8115.0098,104.909,105.022,104.871,104.919,8253.7197,False
'2016-10-20T13:00:00',104.905,104.99,104.83,104.83,10552.8701,104.919,105.012,104.843,104.844,10533.1504,True
'2016-10-20T14:00:00',104.83,105.37,104.779,104.997,23825.3105,104.843,105.386,104.793,105.017,22593.3906,False
'2016-10-20T15:00:00',104.997,105.037,104.577,104.791,22669.1406,105.009,105.054,104.593,104.815,22008.6699,True
'2016-10-20T16:00:00',104.793,104.895,104.674,104.876,21922.5508,104.817,104.908,104.685,104.887,21069.1191,False
'2016-10-20T17:00:00',104.871,104.895,104.74,104.799,17327.5195,104.883,104.908,104.751,104.814,16238.7305,True
'2016-10-20T18:00:00',104.799,104.886,104.721,104.866,8824.3398,104.811,104.9,104.733,104.881,9619.1104,False
'2016-10-20T19:00:00',104.865,104.865,104.684,104.696,6657.96,104.878,104.878,104.698,104.708,7292.2202,False
'2016-10-20T20:00:00',104.696,104.717,104.64,104.669,5940.0898,104.71,104.729,104.652,104.682,5762.4902,True
'2016-10-20T21:00:00',104.669,104.732,104.644,104.702,4132.1602,104.682,104.744,104.657,104.714,3854.78,True
'2016-10-20T22:00:00',104.702,104.762,104.646,104.692,2548.74,104.714,104.779,104.66,104.738,2293.4199,False
'2016-10-20T23:00:00',104.697,104.751,104.663,104.679,1471.92,104.738,104.781,104.674,104.735,1747.6801,True
'2016-10-21T00:00:00',104.711,104.78,104.7,104.761,2560.53,104.746,104.797,104.735,104.776,2838.0801,True
'2016-10-21T01:00:00',104.761,104.93,104.746,104.876,3254.8101,104.775,104.943,104.763,104.892,3282.0601,False
'2016-10-21T02:00:00',104.876,104.901,104.652,104.789,6817.96,104.892,104.914,104.668,104.803,6261.1499,False
'2016-10-21T03:00:00',104.789,104.825,104.69,104.702,6590.7202,104.803,104.838,104.703,104.717,6219.3301,False
'2016-10-21T04:00:00',104.702,104.707,104.583,104.635,6634.8901,104.717,104.721,104.597,104.65,6485.0698,False
'2016-10-21T05:00:00',104.635,104.688,104.599,104.607,4718.6201,104.65,104.701,104.612,104.62,4761.52,False
'2016-10-21T06:00:00',104.61,104.649,104.577,104.594,3112.48,104.62,104.662,104.591,104.607,3016.3899,False
'2016-10-21T07:00:00',104.594,104.633,104.294,104.363,10267.6201,104.607,104.647,104.309,104.376,9443.6201,True
'2016-10-21T08:00:00',104.363,104.611,104.314,104.559,10512.25,104.376,104.625,104.325,104.572,11023.5098,False
'2016-10-21T09:00:00',104.559,104.588,104.309,104.354,14527.8604,104.572,104.601,104.321,104.366,14946.8701,False
'2016-10-21T10:00:00',104.354,104.402,104.27,104.302,13574.9404,104.366,104.416,104.284,104.318,13823.1201,True
'2016-10-21T11:00:00',104.303,104.443,104.168,104.427,12549.1904,104.318,104.456,104.18,104.441,13530.4697,False
'2016-10-21T12:00:00',104.426,104.477,104.276,104.283,10924.1396,104.441,104.488,104.29,104.298,11358.8799,True
'2016-10-21T13:00:00',104.283,104.356,104.252,104.318,10008.2197,104.298,104.368,104.265,104.33,10066.0303,False
'2016-10-21T14:00:00',104.317,104.364,104.117,104.162,16665.4004,104.331,104.375,104.128,104.178,15871.6299,False
'2016-10-21T15:00:00',104.162,104.166,104.002,104.147,18081.4609,104.178,104.179,104.016,104.162,16640.3301,True
'2016-10-21T16:00:00',104.147,104.402,104.146,104.275,16820.9707,104.16,104.413,104.16,104.288,18483.1699,True
'2016-10-21T17:00:00',104.275,104.487,104.235,104.45,14922.21,104.286,104.499,104.249,104.462,15278.6699,True
'2016-10-21T18:00:00',104.45,104.504,104.397,104.455,9118.6504,104.462,104.517,104.409,104.47,10407.1504,False
'2016-10-21T19:00:00',104.455,104.493,104.382,104.418,8009.7798,104.47,104.501,104.393,104.43,7106.4502,True
'2016-10-21T20:00:00',104.418,104.442,104.331,104.431,6457.54,104.428,104.452,104.343,104.442,5734.1099,True
'2016-10-21T21:00:00',104.431,104.503,104.398,104.503,5472.3999,104.442,104.516,104.41,104.516,4802.0898,False
'2016-10-21T22:00:00',104.502,104.549,104.436,104.444,4837.71,104.509,104.57,104.483,104.554,5353.46,False
'2016-10-23T23:00:00',104.376,104.534,104.362,104.436,738.37,104.444,104.559,104.416,104.463,1110.97,True
'2016-10-24T00:00:00',104.436,104.619,104.428,104.561,4506.52,104.463,104.635,104.457,104.573,4652.3799,False
'2016-10-24T01:00:00',104.569,104.59,104.49,104.511,3255.04,104.584,104.605,104.505,104.521,3332.6201,False
'2016-10-24T02:00:00',104.51,104.532,104.45,104.49,7126.02,104.521,104.546,104.467,104.503,7183.4102,False
'2016-10-24T03:00:00',104.49,104.49,104.356,104.414,6830.7998,104.503,104.503,104.368,104.425,7196.4902,True
'2016-10-24T04:00:00',104.414,104.536,104.411,104.468,5953.79,104.425,104.549,104.424,104.481,5660.6899,True
'2016-10-24T05:00:00',104.468,104.507,104.452,104.471,4170.3799,104.481,104.522,104.467,104.484,4443.9102,False
'2016-10-24T06:00:00',104.47,104.531,104.448,104.457,5188.3799,104.484,104.543,104.46,104.47,5060.6299,True
'2016-10-24T07:00:00',104.457,104.493,104.427,104.466,6648.0898,104.471,104.504,104.442,104.478,7738.96,False
'2016-10-24T08:00:00',104.466,104.509,104.414,104.444,10898.4404,104.478,104.525,104.427,104.461,10279.5498,True
'2016-10-24T09:00:00',104.44,104.542,104.414,104.499,14560.6201,104.461,104.556,104.427,104.514,16895.5898,True
'2016-10-24T10:00:00',104.499,104.558,104.497,104.527,10397.6104,104.513,104.57,104.51,104.543,10508.3701,True
'2016-10-24T11:00:00',104.527,104.557,104.463,104.538,8532.0498,104.543,104.568,104.477,104.552,8725.5996,True
'2016-10-24T12:00:00',104.537,104.597,104.504,104.579,4171.8301,104.551,104.609,104.517,104.592,4022.9299,True
'2016-10-24T13:00:00',104.579,104.755,104.56,104.706,4781.1299,104.593,104.768,104.571,104.718,4964.6802,False
'2016-10-24T14:00:00',104.706,104.737,104.584,104.616,6356.5898,104.718,104.75,104.596,104.627,5965.27,True
'2016-10-24T15:00:00',104.616,104.862,104.592,104.827,6957.7202,104.627,104.877,104.604,104.841,6958.4302,True
'2016-10-24T16:00:00',104.827,105.032,104.814,104.989,8172.8701,104.841,105.045,104.829,105.002,8211.0,True
'2016-10-24T17:00:00',104.993,105.11,104.91,105.029,7080.3799,105.003,105.121,104.92,105.043,6336.7998,False
'2016-10-24T18:00:00',105.03,105.049,104.87,104.881,4365.1899,105.042,105.061,104.882,104.892,4181.7998,True
'2016-10-24T19:00:00',104.881,104.935,104.863,104.9,3065.8401,104.894,104.947,104.876,104.913,3267.5601,False
'2016-10-24T20:00:00',104.901,104.915,104.849,104.868,3586.9099,104.914,104.926,104.859,104.881,3276.3101,False
'2016-10-24T21:00:00',104.868,104.904,104.829,104.849,2584.79,104.881,104.917,104.84,104.861,2417.0701,True
'2016-10-24T22:00:00',104.85,104.881,104.805,104.852,2057.8201,104.862,104.896,104.824,104.871,1841.35,True
'2016-10-24T23:00:00',104.847,104.899,104.784,104.847,2292.5,104.883,104.933,104.843,104.89,2372.4399,True
'2016-10-25T00:00:00',104.847,104.996,104.829,104.947,3001.73,104.88,105.011,104.85,104.966,3069.54,True
'2016-10-25T01:00:00',104.946,104.977,104.902,104.951,2216.1499,104.966,104.992,104.913,104.964,2294.5701,True
'2016-10-25T02:00:00',104.945,105.09,104.911,105.084,3970.4199,104.963,105.101,104.923,105.096,4128.0298,False
'2016-10-25T03:00:00',105.082,105.088,104.982,105.039,3070.4299,105.093,105.101,104.995,105.05,3170.6399,True
'2016-10-25T04:00:00',105.039,105.108,105.006,105.105,3348.98,105.051,105.122,105.017,105.118,3417.98,False
'2016-10-25T05:00:00',105.106,105.116,105.054,105.097,2524.3,105.118,105.128,105.065,105.111,2597.8301,False
'2016-10-25T06:00:00',105.098,105.116,104.985,104.985,2831.02,105.112,105.128,104.997,104.998,2734.71,True
'2016-10-25T07:00:00',104.985,105.058,104.971,105.031,3582.52,104.997,105.071,104.984,105.046,3556.75,False
'2016-10-25T08:00:00',105.03,105.058,104.956,104.979,5473.4502,105.042,105.07,104.964,104.994,5359.5098,True
'2016-10-25T09:00:00',104.979,105.063,104.938,105.046,6150.4302,104.994,105.077,104.951,105.064,5770.0898,True
'2016-10-25T10:00:00',105.047,105.135,105.027,105.112,5622.5698,105.065,105.147,105.045,105.124,5563.5698,False
'2016-10-25T11:00:00',105.113,105.151,105.025,105.082,4605.7202,105.124,105.163,105.038,105.094,4281.6602,True
'2016-10-25T12:00:00',105.083,105.175,105.077,105.148,4938.1699,105.094,105.182,105.09,105.164,4894.9199,False
'2016-10-25T13:00:00',105.149,105.15,104.923,104.923,5145.79,105.163,105.163,104.934,104.934,5271.7202,False
'2016-10-25T14:00:00',104.919,104.95,104.597,104.839,8070.04,104.931,104.961,104.606,104.859,8676.9297,True
'2016-10-25T15:00:00',104.837,104.972,104.805,104.916,8148.4902,104.859,104.985,104.818,104.933,8357.3701,True
'2016-10-25T16:00:00',104.912,105.042,104.838,105.01,9469.8096,104.933,105.054,104.851,105.023,8998.04,False
'2016-10-25T17:00:00',105.011,105.088,104.856,104.877,10132.6699,105.023,105.102,104.867,104.889,10146.8203,True
'2016-10-25T18:00:00',104.873,104.938,104.764,104.908,7116.5898,104.887,104.95,104.774,104.915,6341.8501,False
'2016-10-25T19:00:00',104.907,104.922,104.83,104.886,4097.5698,104.915,104.935,104.842,104.896,4043.46,False
'2016-10-25T20:00:00',104.884,104.928,104.793,104.815,4121.7598,104.896,104.938,104.806,104.83,4005.5901,False
'2016-10-25T21:00:00',104.814,104.815,104.716,104.788,3179.0601,104.829,104.83,104.725,104.802,3052.0801,True
'2016-10-25T22:00:00',104.788,104.813,104.769,104.802,2340.1499,104.803,104.83,104.781,104.817,1887.29,True
'2016-10-25T23:00:00',104.801,104.847,104.781,104.792,1432.79,104.817,104.878,104.812,104.84,1363.34,False
'2016-10-26T00:00:00',104.797,104.808,104.731,104.743,2080.8101,104.837,104.842,104.744,104.765,2086.3401,False
'2016-10-26T01:00:00',104.744,104.755,104.662,104.716,2373.6699,104.765,104.777,104.676,104.732,2475.1699,False
'2016-10-26T02:00:00',104.712,104.712,104.617,104.641,4452.5898,104.727,104.727,104.628,104.654,4368.04,True
'2016-10-26T03:00:00',104.641,104.881,104.641,104.856,3721.3999,104.655,104.893,104.655,104.867,3532.6399,False
'2016-10-26T04:00:00',104.857,104.876,104.76,104.847,2677.3101,104.867,104.889,104.773,104.86,2461.5,True
'2016-10-26T05:00:00',104.848,104.895,104.814,104.885,2182.0601,104.86,104.902,104.827,104.895,2185.3,False
'2016-10-26T06:00:00',104.884,104.891,104.833,104.869,1980.9399,104.895,104.906,104.847,104.883,2143.01,False
'2016-10-26T07:00:00',104.87,104.873,104.772,104.8,2127.4299,104.883,104.883,104.785,104.817,2354.01,True
'2016-10-26T08:00:00',104.8,104.945,104.794,104.896,5153.9702,104.81,104.959,104.805,104.912,5304.6299,True
'2016-10-26T09:00:00',104.897,105.043,104.822,105.006,6997.6602,104.912,105.057,104.834,105.02,6334.6802,True
'2016-10-26T10:00:00',105.007,105.097,104.972,105.066,6337.8599,105.023,105.111,104.984,105.079,6488.8301,True
'2016-10-26T11:00:00',105.071,105.095,104.912,105.094,6488.5498,105.084,105.109,104.925,105.107,6828.0898,False
'2016-10-26T12:00:00',105.095,105.185,105.041,105.053,5187.3999,105.107,105.198,105.053,105.072,5372.21,True
'2016-10-26T13:00:00',105.053,105.162,105.04,105.095,4665.0098,105.072,105.174,105.053,105.109,5252.7798,False
'2016-10-26T14:00:00',105.096,105.199,105.061,105.07,6186.0698,105.109,105.213,105.076,105.083,6994.2598,True
'2016-10-26T15:00:00',105.069,105.212,105.035,105.075,10042.5195,105.08,105.224,105.05,105.1,9343.8799,True
'2016-10-26T16:00:00',105.074,105.24,105.018,105.168,8932.9805,105.097,105.247,105.031,105.18,9910.9502,True
'2016-10-26T17:00:00',105.166,105.236,105.118,105.186,6448.7202,105.177,105.249,105.13,105.198,6710.29,True
'2016-10-26T18:00:00',105.187,105.33,105.152,105.253,4703.48,105.199,105.342,105.163,105.265,4976.1401,False
'2016-10-26T19:00:00',105.253,105.273,105.13,105.162,4767.1201,105.266,105.285,105.142,105.175,4782.5698,True
'2016-10-26T20:00:00',105.162,105.234,105.101,105.205,3474.6001,105.175,105.248,105.113,105.218,3989.3,False
'2016-10-26T21:00:00',105.205,105.22,105.119,105.126,2650.9199,105.214,105.231,105.131,105.14,3093.9099,True
'2016-10-26T22:00:00',105.126,105.175,105.125,105.142,1680.12,105.138,105.19,105.135,105.19,1636.4,False
'2016-10-26T23:00:00',105.136,105.203,105.124,105.141,1105.9301,105.189,105.225,105.148,105.176,1289.17,True
'2016-10-27T00:00:00',105.14,105.227,105.119,105.222,1865.48,105.176,105.245,105.14,105.239,1915.66,True
'2016-10-27T01:00:00',105.222,105.32,105.192,105.244,2465.51,105.236,105.339,105.211,105.26,2505.0901,False
'2016-10-27T02:00:00',105.247,105.347,105.187,105.199,3448.6399,105.26,105.364,105.204,105.213,4101.7402,False
'2016-10-27T03:00:00',105.197,105.214,105.024,105.024,4626.2402,105.213,105.228,105.032,105.034,4498.8301,False
'2016-10-27T04:00:00',105.026,105.056,104.953,104.983,3977.46,105.036,105.07,104.967,105.002,3556.1299,True
'2016-10-27T05:00:00',104.988,105.07,104.927,105.057,4105.6401,105.002,105.086,104.945,105.073,3631.98,True
'2016-10-27T06:00:00',105.059,105.107,105.051,105.073,3041.3201,105.072,105.12,105.066,105.088,3191.6299,True
'2016-10-27T07:00:00',105.074,105.265,105.031,105.226,4159.9702,105.09,105.277,105.047,105.244,4400.6299,True
'2016-10-27T08:00:00',105.232,105.358,105.205,105.311,4582.6401,105.241,105.371,105.217,105.329,4735.8599,True
'2016-10-27T09:00:00',105.313,105.383,105.284,105.326,5798.6899,105.334,105.396,105.297,105.343,5922.3799,True
'2016-10-27T10:00:00',105.327,105.536,105.309,105.46,7475.02,105.342,105.548,105.323,105.477,7222.8901,False
'2016-10-27T11:00:00',105.46,105.472,105.36,105.452,5668.1499,105.476,105.485,105.371,105.465,5517.52,True
'2016-10-27T12:00:00',105.452,105.606,105.417,105.548,5142.21,105.468,105.619,105.431,105.559,5226.5498,True
'2016-10-27T13:00:00',105.546,105.614,105.497,105.564,4814.7402,105.558,105.626,105.51,105.578,4793.1099,False
'2016-10-27T14:00:00',105.563,105.588,105.456,105.537,7008.7402,105.578,105.6,105.476,105.549,6681.6899,True
'2016-10-27T15:00:00',105.537,105.646,105.509,105.626,7835.71,105.55,105.66,105.521,105.64,7359.2002,True
'2016-10-27T16:00:00',105.621,105.897,105.6,105.748,9276.0898,105.633,105.911,105.612,105.764,8784.6904,True
'2016-10-27T17:00:00',105.75,105.824,105.601,105.773,7490.9502,105.766,105.838,105.61,105.787,7459.1699,True
'2016-10-27T18:00:00',105.771,105.9,105.704,105.887,6474.2402,105.787,105.914,105.716,105.901,6860.3999,True
'2016-10-27T19:00:00',105.889,105.954,105.87,105.921,5269.4902,105.901,105.969,105.882,105.933,5625.6602,True
'2016-10-27T20:00:00',105.92,106.004,105.909,105.973,4054.6299,105.933,106.015,105.92,105.984,4362.5098,False
'2016-10-27T21:00:00',105.97,105.995,105.888,105.914,3537.5601,105.984,106.008,105.899,105.925,3164.4399,True
'2016-10-27T22:00:00',105.915,105.956,105.821,105.95,2235.05,105.927,105.986,105.839,105.975,2506.22,False
'2016-10-27T23:00:00',105.938,105.968,105.859,105.888,1731.0699,105.994,106.009,105.884,105.929,1364.9,True
'2016-10-28T00:00:00',105.892,105.967,105.881,105.897,1979.6,105.929,105.986,105.898,105.912,2414.4299,False
'2016-10-28T01:00:00',105.892,105.907,105.84,105.868,2358.6001,105.911,105.929,105.853,105.889,2418.9399,True
'2016-10-28T02:00:00',105.868,105.934,105.825,105.908,3393.21,105.888,105.947,105.838,105.921,3542.9299,False
'2016-10-28T03:00:00',105.913,105.923,105.778,105.907,3003.6399,105.926,105.937,105.791,105.92,3019.5701,False
'2016-10-28T04:00:00',105.931,105.939,105.758,105.772,2943.21,105.942,105.952,105.771,105.782,2965.27,True
'2016-10-28T05:00:00',105.771,105.872,105.771,105.864,1962.85,105.782,105.884,105.782,105.875,2003.92,False
'2016-10-28T06:00:00',105.867,105.867,105.751,105.803,2044.01,105.88,105.88,105.764,105.817,2056.4199,True
'2016-10-28T07:00:00',105.804,106.04,105.778,106.002,3238.04,105.818,106.054,105.791,106.02,3702.75,True
'2016-10-28T08:00:00',106.0,106.126,105.977,106.045,5698.1699,106.014,106.137,105.991,106.068,5835.54,False
'2016-10-28T09:00:00',106.043,106.089,105.955,105.961,8028.3701,106.069,106.102,105.969,105.976,7974.6099,False
'2016-10-28T10:00:00',105.962,105.971,105.766,105.805,6836.3198,105.976,105.981,105.781,105.826,6958.6602,True
'2016-10-28T11:00:00',105.807,105.914,105.797,105.828,5691.8301,105.826,105.926,105.809,105.84,5598.5,True
'2016-10-28T12:00:00',105.828,105.915,105.792,105.878,5145.8101,105.839,105.926,105.805,105.892,4349.1602,True
'2016-10-28T13:00:00',105.88,106.008,105.877,105.985,5774.2798,105.893,106.021,105.888,105.999,5079.7002,False
'2016-10-28T14:00:00',105.985,106.176,105.839,105.871,10352.9004,106.0,106.189,105.848,105.884,10017.9805,True
'2016-10-28T15:00:00',105.871,106.013,105.742,105.932,10752.4502,105.879,106.028,105.758,105.961,9630.29,True
'2016-10-28T16:00:00',105.931,106.132,105.867,106.078,9727.3896,105.964,106.142,105.878,106.091,10072.1201,True
'2016-10-28T17:00:00',106.078,106.188,106.048,106.113,6839.3198,106.093,106.203,106.062,106.127,7551.02,True
'2016-10-28T18:00:00',106.114,106.197,106.103,106.128,3605.8601,106.126,106.209,106.117,106.142,4012.8701,False
'2016-10-28T19:00:00',106.13,106.171,105.898,105.951,14327.0098,106.141,106.185,105.916,105.966,13587.3799,True
'2016-10-28T20:00:00',105.951,106.177,105.889,106.089,10726.0498,105.964,106.191,105.896,106.101,10363.8701,False
'2016-10-28T21:00:00',106.084,106.136,105.99,106.026,6347.7598,106.1,106.15,106.002,106.045,6957.3701,False
'2016-10-28T22:00:00',106.02,106.104,105.963,105.983,4316.6401,106.039,106.156,106.003,106.076,4373.75,False
'2016-10-30T22:00:00',105.776,105.961,105.72,105.845,1229.16,105.859,105.98,105.773,105.912,1706.73,True
'2016-10-30T23:00:00',105.873,105.973,105.855,105.888,4438.2798,105.906,106.011,105.881,105.908,4496.4902,False
'2016-10-31T00:00:00',105.889,105.964,105.869,105.869,2332.48,105.907,105.981,105.889,105.89,2286.03,True
'2016-10-31T01:00:00',105.871,106.209,105.834,106.015,5754.46,105.894,106.225,105.849,106.03,5758.8501,True
'2016-10-31T02:00:00',106.017,106.06,105.922,106.036,4172.1602,106.03,106.073,105.938,106.051,4120.0498,True
'2016-10-31T03:00:00',106.033,106.113,105.986,106.08,3202.0,106.049,106.126,106.0,106.093,3119.5601,False
'2016-10-31T04:00:00',106.081,106.143,106.028,106.057,2986.6799,106.093,106.154,106.04,106.07,2839.53,True
'2016-10-31T05:00:00',106.057,106.129,106.036,106.121,2501.0601,106.072,106.143,106.044,106.134,2422.74,False
'2016-10-31T06:00:00',106.121,106.144,106.01,106.046,2801.3601,106.133,106.156,106.023,106.063,2750.1899,True
'2016-10-31T07:00:00',106.046,106.1,106.008,106.057,2584.26,106.059,106.115,106.02,106.073,2676.1201,True
'2016-10-31T08:00:00',106.065,106.213,106.051,106.159,5275.8301,106.076,106.227,106.066,106.171,4410.1099,False
'2016-10-31T09:00:00',106.162,106.195,106.072,106.087,5164.0801,106.171,106.209,106.084,106.1,5854.3101,True
'2016-10-31T10:00:00',106.087,106.255,106.081,106.248,5086.3198,106.103,106.268,106.092,106.26,5007.5498,False
'2016-10-31T11:00:00',106.245,106.276,106.133,106.167,5074.98,106.26,106.289,106.144,106.179,4865.5098,True
'2016-10-31T12:00:00',106.167,106.237,106.112,106.224,4978.1099,106.181,106.248,106.123,106.235,5014.6001,False
'2016-10-31T13:00:00',106.224,106.3,106.146,106.198,5055.9199,106.237,106.313,106.157,106.212,4931.6401,False
'2016-10-31T14:00:00',106.198,106.271,106.028,106.095,6322.1499,106.209,106.283,106.044,106.107,6109.77,True
'2016-10-31T15:00:00',106.096,106.202,106.068,106.148,7534.3599,106.109,106.213,106.082,106.159,7853.3799,True
'2016-10-31T16:00:00',106.148,106.323,106.105,106.244,8593.3203,106.16,106.337,106.117,106.252,9291.8398,False
'2016-10-31T17:00:00',106.241,106.294,106.167,106.174,8734.4297,106.253,106.306,106.179,106.188,8850.8799,False
'2016-10-31T18:00:00',106.174,106.2,105.973,106.016,4866.8799,106.187,106.21,105.987,106.028,5053.1802,False
'2016-10-31T19:00:00',106.015,106.027,105.934,105.944,5953.6401,106.026,106.037,105.947,105.957,5408.8398,True
'2016-10-31T20:00:00',105.947,106.02,105.893,105.986,3941.49,105.96,106.033,105.905,106.0,3507.8701,False
'2016-10-31T21:00:00',105.984,106.001,105.906,105.967,2801.25,106.0,106.014,105.925,106.013,2526.5801,False
'2016-10-31T22:00:00',105.972,106.002,105.865,105.915,4106.9399,106.015,106.039,105.903,105.944,4993.4502,True
'2016-10-31T23:00:00',105.915,105.983,105.9,105.966,4526.7202,105.938,106.004,105.921,105.992,4441.48,False
'2016-11-01T00:00:00',105.969,106.018,105.93,105.962,2593.71,105.995,106.032,105.942,105.977,2460.6399,False
'2016-11-01T01:00:00',105.96,105.992,105.815,105.907,5472.21,105.975,106.005,105.83,105.929,5141.9102,True
'2016-11-01T02:00:00',105.913,106.012,105.892,105.982,4115.6201,105.933,106.025,105.911,105.991,4409.1001,False
'2016-11-01T03:00:00',105.982,105.997,105.824,105.948,3783.24,105.992,106.006,105.849,105.97,3910.1899,True
'2016-11-01T04:00:00',105.954,106.087,105.911,105.951,5010.5898,105.97,106.099,105.923,105.966,4732.71,True
'2016-11-01T05:00:00',105.951,106.015,105.908,105.984,3448.47,105.965,106.027,105.921,105.998,3840.9299,False
'2016-11-01T06:00:00',105.987,106.007,105.927,105.977,2540.3101,105.998,106.019,105.937,105.989,2602.1899,False
'2016-11-01T07:00:00',105.977,106.008,105.902,105.95,3656.45,105.991,106.02,105.915,105.965,3430.79,True
'2016-11-01T08:00:00',105.95,106.187,105.948,106.186,6142.6401,105.965,106.205,105.962,106.205,6816.1299,True
'2016-11-01T09:00:00',106.186,106.425,106.178,106.417,7398.1499,106.205,106.439,106.195,106.434,8633.7998,False
'2016-11-01T10:00:00',106.417,106.478,106.35,106.416,7923.02,106.432,106.49,106.366,106.432,8165.4199,True
'2016-11-01T11:00:00',106.415,106.628,106.401,106.559,5661.6802,106.432,106.64,106.413,106.572,5965.4102,True
'2016-11-01T12:00:00',106.562,106.769,106.531,106.697,7831.7598,106.572,106.784,106.544,106.711,7456.2798,True
'2016-11-01T13:00:00',106.699,106.822,106.618,106.811,9107.9502,106.711,106.837,106.631,106.823,6943.5298,False
'2016-11-01T14:00:00',106.812,106.862,106.732,106.786,10335.54,106.825,106.893,106.744,106.862,9389.3301,False
'2016-11-01T15:00:00',106.784,106.899,106.634,106.761,13820.9502,106.862,106.913,106.651,106.773,13199.3896,True
'2016-11-01T16:00:00',106.761,106.842,106.672,106.823,10124.9805,106.775,106.854,106.683,106.84,8630.5195,False
'2016-11-01T17:00:00',106.821,106.849,106.618,106.803,10893.2402,106.838,106.863,106.632,106.817,11022.9502,True
'2016-11-01T18:00:00',106.804,106.938,106.773,106.838,8966.4199,106.817,106.95,106.787,106.851,8879.5303,False
'2016-11-01T19:00:00',106.836,106.875,106.618,106.721,12028.9805,106.85,106.888,106.636,106.736,11164.7598,False
'2016-11-01T20:00:00',106.731,106.77,106.632,106.643,6451.7598,106.745,106.785,106.646,106.659,6541.0298,True
'2016-11-01T21:00:00',106.644,106.806,106.639,106.779,2956.1499,106.663,106.824,106.654,106.81,2467.72,False
'2016-11-01T22:00:00',106.771,106.782,106.621,106.706,6977.3799,106.824,106.825,106.666,106.771,6804.3301,False
'2016-11-01T23:00:00',106.706,106.806,106.617,106.651,3520.6499,106.76,106.853,106.634,106.662,3170.1599,True
'2016-11-02T00:00:00',106.652,106.782,106.644,106.732,2539.1599,106.666,106.789,106.659,106.748,1926.37,True
'2016-11-02T01:00:00',106.736,106.813,106.615,106.748,5845.6401,106.749,106.829,106.632,106.762,4991.1899,False
'2016-11-02T02:00:00',106.747,106.769,106.557,106.702,6689.7402,106.762,106.781,106.572,106.718,5811.2402,False
'2016-11-02T03:00:00',106.699,106.7,106.518,106.536,5284.8999,106.717,106.717,106.535,106.552,5253.1602,True
'2016-11-02T04:00:00',106.536,106.705,106.517,106.644,3619.6001,106.552,106.723,106.535,106.662,3315.53,False
'2016-11-02T05:00:00',106.644,106.707,106.505,106.561,3629.97,106.658,106.725,106.522,106.577,3745.72,True
'2016-11-02T06:00:00',106.565,106.717,106.565,106.676,4246.9199,106.578,106.733,106.578,106.69,4120.3599,False
'2016-11-02T07:00:00',106.672,106.692,106.561,106.585,4286.7202,106.688,106.709,106.57,106.599,3812.3501,True
'2016-11-02T08:00:00',106.588,106.837,106.577,106.7,8132.3501,106.602,106.849,106.585,106.713,8741.4502,False
'2016-11-02T09:00:00',106.692,106.782,106.589,106.691,12516.0996,106.711,106.798,106.603,106.704,11896.4404,False
'2016-11-02T10:00:00',106.691,106.727,106.436,106.492,9238.3203,106.703,106.739,106.449,106.503,8954.6602,False
'2016-11-02T11:00:00',106.49,106.504,106.304,106.331,7584.6802,106.502,106.517,106.317,106.35,7903.8799,True
'2016-11-02T12:00:00',106.337,106.512,106.316,106.382,8253.2197,106.352,106.523,106.328,106.394,7750.0,False
'2016-11-02T13:00:00',106.382,106.412,106.138,106.23,11315.0,106.396,106.425,106.152,106.243,10704.2598,True
'2016-11-02T14:00:00',106.229,106.408,106.182,106.292,10657.2197,106.242,106.423,106.195,106.303,10180.1504,True
'2016-11-02T15:00:00',106.291,106.436,106.237,106.384,12831.3496,106.305,106.449,106.251,106.399,12471.8604,True
'2016-11-02T16:00:00',106.386,106.461,106.335,106.412,9236.71,106.399,106.474,106.349,106.428,8730.1504,False
'2016-11-02T17:00:00',106.412,106.442,106.098,106.109,9458.8604,106.428,106.455,106.111,106.126,9296.0498,True
'2016-11-02T18:00:00',106.11,106.343,106.083,106.21,7480.3701,106.124,106.356,106.098,106.34,8530.29,False
'2016-11-02T19:00:00',106.226,106.315,106.105,106.169,13704.5195,106.34,106.371,106.123,106.184,13928.4902,True
'2016-11-02T20:00:00',106.177,106.28,106.151,106.184,5933.5098,106.188,106.295,106.165,106.191,6334.6099,False
'2016-11-02T21:00:00',106.182,106.271,106.126,106.143,2354.3301,106.186,106.286,106.148,106.153,2517.0701,True
'2016-11-02T22:00:00',106.143,106.201,106.124,106.16,5497.0498,106.158,106.23,106.153,106.198,6263.2998,True
'2016-11-02T23:00:00',106.16,106.217,106.131,106.178,3450.54,106.2,106.245,106.156,106.195,3858.6499,True
'2016-11-03T00:00:00',106.178,106.275,106.166,106.232,2933.02,106.193,106.291,106.187,106.25,3289.73,False
'2016-11-03T01:00:00',106.232,106.29,106.051,106.2,5609.8799,106.249,106.303,106.067,106.213,5501.02,True
'2016-11-03T02:00:00',106.196,106.366,106.19,106.298,4522.6299,106.212,106.379,106.205,106.312,4509.0601,False
'2016-11-03T03:00:00',106.296,106.311,106.021,106.059,7168.6899,106.311,106.323,106.035,106.074,6283.1099,False
'2016-11-03T04:00:00',106.062,106.096,105.72,105.759,8449.3301,106.075,106.111,105.737,105.772,8219.0996,True
'2016-11-03T05:00:00',105.757,105.912,105.715,105.851,5392.2798,105.771,105.929,105.728,105.865,5334.79,True
'2016-11-03T06:00:00',105.854,105.928,105.835,105.899,4694.5601,105.868,105.941,105.845,105.912,4702.0498,False
'2016-11-03T07:00:00',105.904,105.944,105.781,105.877,4110.7798,105.918,105.959,105.795,105.892,4482.77,False
'2016-11-03T08:00:00',105.879,105.899,105.692,105.735,7562.3599,105.893,105.911,105.708,105.753,7924.6201,True
'2016-11-03T09:00:00',105.735,105.942,105.669,105.778,9075.9404,105.754,105.956,105.686,105.795,9043.5703,True
'2016-11-03T10:00:00',105.778,105.948,105.733,105.803,6474.8501,105.794,105.961,105.747,105.815,6868.9502,True
'2016-11-03T11:00:00',105.8,106.016,105.749,105.875,11565.5801,105.816,106.031,105.763,105.887,10846.4697,True
'2016-11-03T12:00:00',105.876,106.056,105.849,105.997,10382.8398,105.888,106.072,105.863,106.017,10074.5303,False
'2016-11-03T13:00:00',105.997,106.045,105.817,105.88,11898.0801,106.015,106.061,105.828,105.893,11144.8096,False
'2016-11-03T14:00:00',105.88,105.925,105.808,105.867,9195.4102,105.892,105.939,105.823,105.888,8431.2002,False
'2016-11-03T15:00:00',105.861,105.923,105.718,105.756,11665.3896,105.87,105.938,105.732,105.769,10847.3799,True
'2016-11-03T16:00:00',105.754,105.92,105.704,105.845,8906.3203,105.768,105.934,105.718,105.859,8745.46,False
'2016-11-03T17:00:00',105.844,105.873,105.658,105.729,8683.6201,105.858,105.886,105.67,105.744,8173.0698,True
'2016-11-03T18:00:00',105.731,105.807,105.644,105.785,6610.3901,105.744,105.82,105.657,105.796,6426.21,False
'2016-11-03T19:00:00',105.785,105.812,105.701,105.717,5177.6201,105.797,105.824,105.713,105.729,4568.5298,False
'2016-11-03T20:00:00',105.716,105.791,105.614,105.665,3961.3101,105.73,105.804,105.628,105.678,3835.98,True
'2016-11-03T21:00:00',105.665,105.734,105.618,105.728,2350.96,105.673,105.754,105.631,105.746,2226.1799,False
'2016-11-03T22:00:00',105.728,105.736,105.646,105.683,1761.13,105.749,105.772,105.696,105.743,1484.21,False
'2016-11-03T23:00:00',105.683,105.747,105.65,105.663,3206.3799,105.74,105.767,105.668,105.678,2996.5901,True
'2016-11-04T00:00:00',105.662,105.759,105.636,105.752,3386.7,105.679,105.773,105.654,105.767,3139.29,False
'2016-11-04T01:00:00',105.747,105.874,105.637,105.641,4991.0498,105.761,105.888,105.645,105.651,5140.5698,True
'2016-11-04T02:00:00',105.641,105.721,105.541,105.675,6058.0698,105.649,105.733,105.554,105.688,5574.0298,True
'2016-11-04T03:00:00',105.678,105.73,105.621,105.693,4430.96,105.688,105.745,105.636,105.705,4163.8301,True
'2016-11-04T04:00:00',105.693,105.747,105.631,105.695,3177.3,105.702,105.758,105.643,105.708,2914.8899,False
'2016-11-04T05:00:00',105.695,105.727,105.663,105.691,2174.7,105.709,105.742,105.677,105.705,2057.8999,True
'2016-11-04T06:00:00',105.69,105.838,105.682,105.817,3399.49,105.703,105.849,105.694,105.83,3302.6001,True
'2016-11-04T07:00:00',105.817,105.984,105.788,105.981,3792.5901,105.827,105.996,105.801,105.995,3862.3501,False
'2016-11-04T08:00:00',105.982,105.988,105.866,105.924,6414.46,105.998,106.0,105.879,105.937,6695.5898,False
'2016-11-04T09:00:00',105.928,105.944,105.694,105.794,9800.1104,105.939,105.958,105.711,105.812,8300.7695,False
'2016-11-04T10:00:00',105.795,105.806,105.649,105.678,7191.1401,105.813,105.818,105.662,105.696,6746.1899,True
'2016-11-04T11:00:00',105.682,105.822,105.626,105.775,6382.73,105.696,105.831,105.639,105.788,5587.0098,True
'2016-11-04T12:00:00',105.77,105.983,105.649,105.983,7849.4199,105.788,105.997,105.659,105.997,6325.6602,True
'2016-11-04T13:00:00',105.983,106.13,105.883,105.987,12855.0996,105.996,106.173,105.955,105.999,13216.5898,False
'2016-11-04T14:00:00',105.988,106.15,105.931,105.956,12308.0898,106.0,106.164,105.946,105.973,11960.3701,True
'2016-11-04T15:00:00',105.957,106.329,105.95,106.305,11124.7305,105.975,106.343,105.965,106.312,11633.2598,True
'2016-11-04T16:00:00',106.305,106.54,106.265,106.383,9424.6602,106.315,106.552,106.278,106.398,9739.7695,False
'2016-11-04T17:00:00',106.381,106.461,106.303,106.33,7021.4502,106.397,106.474,106.317,106.342,6857.0,True
'2016-11-04T18:00:00',106.328,106.356,106.232,106.339,4764.52,106.339,106.369,106.245,106.352,4809.6401,False
'2016-11-04T19:00:00',106.338,106.379,106.238,106.297,4106.8701,106.352,106.392,106.249,106.309,4591.3901,False
'2016-11-04T20:00:00',106.297,106.33,106.224,106.289,4896.1299,106.309,106.342,106.237,106.302,4660.3901,True
'2016-11-04T21:00:00',106.293,106.486,106.25,106.427,5618.0,106.314,106.539,106.273,106.523,5953.46,True
'2016-11-06T23:00:00',106.399,106.691,106.212,106.5,3807.3,106.473,106.754,106.298,106.561,3358.6799,True
'2016-11-07T00:00:00',106.501,107.26,106.501,106.871,7544.96,106.549,107.309,106.549,106.892,7593.5498,False
'2016-11-07T01:00:00',106.879,106.991,106.738,106.766,7806.3501,106.898,107.009,106.752,106.781,7527.5898,True
'2016-11-07T02:00:00',106.77,106.933,106.651,106.91,6003.8301,106.781,106.948,106.668,106.923,5921.1899,False
'2016-11-07T03:00:00',106.91,106.913,106.782,106.877,5363.48,106.925,106.928,106.792,106.89,5081.9302,True
'2016-11-07T04:00:00',106.877,106.894,106.759,106.892,3953.1399,106.893,106.907,106.772,106.906,3876.9299,True
'2016-11-07T05:00:00',106.892,107.004,106.829,106.983,3375.1299,106.902,107.02,106.842,106.997,3617.27,False
'2016-11-07T06:00:00',106.983,107.084,106.818,106.818,4302.3198,106.996,107.093,106.83,106.83,4495.6099,False
'2016-11-07T07:00:00',106.819,106.879,106.771,106.804,3912.8101,106.83,106.893,106.784,106.828,3518.6101,True
'2016-11-07T08:00:00',106.812,106.916,106.771,106.839,7698.0498,106.829,106.931,106.786,106.863,6504.96,False
'2016-11-07T09:00:00',106.839,106.937,106.725,106.816,8701.9004,106.863,106.951,106.737,106.833,7946.7598,True
'2016-11-07T10:00:00',106.816,106.93,106.814,106.911,6367.6099,106.83,106.942,106.829,106.924,6716.3999,True
'2016-11-07T11:00:00',106.908,107.042,106.855,107.019,6564.2402,106.924,107.056,106.868,107.03,7045.0298,False
'2016-11-07T12:00:00',107.019,107.028,106.833,106.882,5159.1602,107.03,107.043,106.846,106.893,5528.9902,True
'2016-11-07T13:00:00',106.883,107.01,106.813,106.994,5310.5698,106.895,107.02,106.825,107.007,5386.0498,True
'2016-11-07T14:00:00',106.992,107.078,106.916,107.029,6613.4399,107.005,107.091,106.929,107.041,6429.9102,False
'2016-11-07T15:00:00',107.031,107.107,106.991,107.011,8053.5498,107.043,107.121,107.004,107.026,7418.9702,False
'2016-11-07T16:00:00',107.013,107.072,106.839,106.98,9351.8096,107.028,107.083,106.851,106.994,9044.2305,True
'2016-11-07T17:00:00',106.98,107.244,106.977,107.192,7760.75,106.993,107.255,106.99,107.204,7611.79,False
'2016-11-07T18:00:00',107.192,107.193,107.059,107.069,5597.8101,107.204,107.204,107.073,107.081,5107.6699,True
'2016-11-07T19:00:00',107.069,107.174,107.059,107.167,4375.3198,107.079,107.186,107.071,107.181,4240.6802,True
'2016-11-07T20:00:00',107.167,107.315,107.157,107.292,4575.75,107.179,107.331,107.172,107.31,4465.2998,False
'2016-11-07T21:00:00',107.291,107.321,107.232,107.284,4301.71,107.309,107.33,107.243,107.297,4064.3501,False
'2016-11-07T22:00:00',107.283,107.327,107.197,107.204,2347.8701,107.297,107.34,107.234,107.234,2238.3601,True
'2016-11-07T23:00:00',107.204,107.297,107.182,107.273,3372.51,107.235,107.327,107.218,107.308,3320.5601,False
'2016-11-08T00:00:00',107.277,107.321,107.208,107.22,3843.99,107.308,107.339,107.227,107.238,3703.6201,False
'2016-11-08T01:00:00',107.224,107.316,107.151,107.22,5381.8101,107.239,107.329,107.161,107.233,5181.7402,False
'2016-11-08T02:00:00',107.216,107.293,107.044,107.094,5900.4702,107.231,107.308,107.057,107.112,5690.7798,False
'2016-11-08T03:00:00',107.094,107.127,107.018,107.027,3634.76,107.111,107.138,107.028,107.04,3402.8999,True
'2016-11-08T04:00:00',107.03,107.162,106.952,107.157,4030.04,107.041,107.177,106.963,107.17,4118.96,False
'2016-11-08T05:00:00',107.157,107.188,107.112,107.12,2645.8601,107.169,107.199,107.124,107.135,2472.5701,False
'2016-11-08T06:00:00',107.116,107.176,107.069,107.089,3848.27,107.13,107.189,107.083,107.104,3768.03,True
'2016-11-08T07:00:00',107.089,107.155,107.081,107.117,2148.5801,107.104,107.169,107.094,107.132,2309.99,True
'2016-11-08T08:00:00',107.114,107.209,107.047,107.156,5942.46,107.131,107.221,107.06,107.172,5481.0601,True
'2016-11-08T09:00:00',107.156,107.295,107.142,107.265,7626.5898,107.174,107.308,107.161,107.277,6258.5601,False
'2016-11-08T10:00:00',107.265,107.282,107.132,107.136,5810.3398,107.276,107.298,107.145,107.151,5332.79,True
'2016-11-08T11:00:00',107.136,107.203,107.048,107.173,5949.8901,107.151,107.216,107.058,107.187,5400.6699,True
'2016-11-08T12:00:00',107.173,107.296,107.147,107.282,4854.2598,107.187,107.308,107.159,107.294,5314.8198,False
'2016-11-08T13:00:00',107.28,107.321,107.209,107.252,5047.6802,107.292,107.333,107.221,107.264,5107.04,True
'2016-11-08T14:00:00',107.252,107.393,107.252,107.382,6325.0098,107.263,107.406,107.263,107.396,6117.2002,False
'2016-11-08T15:00:00',107.381,107.441,107.301,107.323,7584.3501,107.395,107.455,107.312,107.337,7841.6001,True
'2016-11-08T16:00:00',107.319,107.536,107.186,107.482,9953.6797,107.338,107.549,107.199,107.495,9329.1299,True
'2016-11-08T17:00:00',107.483,107.694,107.459,107.592,10507.4404,107.494,107.706,107.472,107.606,9402.71,True
'2016-11-08T18:00:00',107.594,107.72,107.581,107.619,7052.77,107.608,107.733,107.594,107.633,7094.5698,False
'2016-11-08T19:00:00',107.619,107.663,107.387,107.463,7656.3398,107.633,107.674,107.4,107.476,7699.21,True
'2016-11-08T20:00:00',107.463,107.563,107.399,107.554,6394.6001,107.475,107.578,107.412,107.568,5349.1001,False
'2016-11-08T21:00:00',107.555,107.623,107.408,107.434,6189.9399,107.569,107.635,107.426,107.447,5874.29,True
'2016-11-08T22:00:00',107.434,107.546,107.421,107.511,4443.3101,107.45,107.589,107.434,107.584,4356.7202,False
'2016-11-08T23:00:00',107.508,107.581,107.256,107.322,4246.02,107.584,107.661,107.317,107.381,3626.22,False
'2016-11-09T00:00:00',107.329,107.356,106.952,107.156,7235.6099,107.384,107.412,106.987,107.181,7114.8701,False
'2016-11-09T01:00:00',107.156,107.402,106.866,107.151,18099.4492,107.184,107.423,106.911,107.185,17906.5508,False
'2016-11-09T02:00:00',107.156,107.475,106.967,106.976,19673.0508,107.192,107.517,106.993,107.003,19429.8496,False
'2016-11-09T03:00:00',106.984,107.134,105.576,106.292,26958.3594,107.016,107.153,105.625,106.323,26657.1602,False
'2016-11-09T04:00:00',106.295,106.747,105.705,106.213,21267.6797,106.321,106.774,105.733,106.246,21889.5898,False
'2016-11-09T05:00:00',106.208,106.591,105.832,105.948,20172.2109,106.243,106.631,105.86,105.978,20509.4395,True
'2016-11-09T06:00:00',105.948,106.358,105.872,106.212,15770.1201,105.979,106.387,105.892,106.238,15606.4697,False
'2016-11-09T07:00:00',106.208,106.839,105.896,106.198,19433.3691,106.232,106.856,105.927,106.229,20084.0996,True
'2016-11-09T08:00:00',106.198,106.466,105.792,106.301,23857.4199,106.234,106.51,105.815,106.334,23517.1797,False
'2016-11-09T09:00:00',106.308,106.477,106.01,106.213,20513.2305,106.334,106.511,106.048,106.238,19800.5293,False
'2016-11-09T10:00:00',106.213,106.252,105.651,105.703,12800.3301,106.239,106.28,105.668,105.732,12753.1904,True
'2016-11-09T11:00:00',105.706,105.907,105.598,105.843,12158.9697,105.732,105.924,105.621,105.867,12595.0498,True
'2016-11-09T12:00:00',105.843,106.146,105.824,105.896,9890.9697,105.867,106.163,105.846,105.916,9570.9902,True
'2016-11-09T13:00:00',105.899,106.126,105.815,106.069,13110.5996,105.92,106.141,105.838,106.088,13494.1201,True
'2016-11-09T14:00:00',106.069,106.397,105.889,106.143,17681.7793,106.089,106.419,105.91,106.162,18364.6504,True
'2016-11-09T15:00:00',106.145,106.495,105.956,106.417,18279.0898,106.164,106.514,105.975,106.442,19032.6406,True
'2016-11-09T16:00:00',106.417,106.511,106.157,106.508,17245.7402,106.439,106.526,106.174,106.524,17270.8691,True
'2016-11-09T17:00:00',106.511,106.843,106.402,106.817,15179.96,106.524,106.858,106.416,106.832,15306.6104,True
'2016-11-09T18:00:00',106.817,107.235,106.757,107.182,15575.0098,106.833,107.255,106.774,107.201,14679.6299,True
'2016-11-09T19:00:00',107.177,107.746,107.168,107.553,14462.2402,107.196,107.762,107.187,107.568,14710.5801,False
'2016-11-09T20:00:00',107.552,107.601,107.377,107.55,10779.9902,107.566,107.62,107.393,107.569,10890.6396,False
'2016-11-09T21:00:00',107.553,107.715,107.475,107.529,8871.3398,107.573,107.733,107.491,107.543,8108.2402,False
'2016-11-09T22:00:00',107.527,107.567,107.298,107.302,4585.3301,107.544,107.586,107.32,107.357,5135.8999,True
'2016-11-09T23:00:00',107.302,107.452,107.181,107.335,3728.9399,107.353,107.505,107.213,107.376,3431.3701,True
'2016-11-10T00:00:00',107.348,107.531,107.321,107.451,5144.9702,107.38,107.547,107.343,107.475,5026.2798,False
'2016-11-10T01:00:00',107.451,107.579,107.264,107.375,9742.7598,107.472,107.595,107.285,107.394,9535.6904,False
'2016-11-10T02:00:00',107.382,107.417,107.06,107.09,9316.2402,107.394,107.433,107.074,107.104,9062.5703,False
'2016-11-10T03:00:00',107.091,107.169,106.865,107.007,8943.5996,107.106,107.184,106.884,107.021,8350.7695,True
'2016-11-10T04:00:00',107.007,107.131,106.903,107.044,6236.04,107.022,107.144,106.923,107.06,5595.7202,True
'2016-11-10T05:00:00',107.046,107.338,107.042,107.275,6814.8398,107.062,107.357,107.058,107.289,6445.8198,False
'2016-11-10T06:00:00',107.275,107.44,107.041,107.075,7196.6099,107.288,107.456,107.058,107.091,7918.6602,True
'2016-11-10T07:00:00',107.073,107.277,106.998,107.115,6783.54,107.091,107.291,107.012,107.138,6424.9702,True
'2016-11-10T08:00:00',107.115,107.388,107.06,107.308,9896.1396,107.138,107.402,107.074,107.322,10145.1699,True
'2016-11-10T09:00:00',107.307,107.597,107.243,107.526,15836.1699,107.324,107.609,107.255,107.543,15375.8096,False
'2016-11-10T10:00:00',107.527,107.536,107.241,107.487,12808.2598,107.541,107.55,107.258,107.502,12590.1904,True
'2016-11-10T11:00:00',107.483,108.115,107.474,108.019,11253.5801,107.502,108.131,107.489,108.034,11531.6201,True
'2016-11-10T12:00:00',108.018,108.223,107.832,108.18,14424.7197,108.034,108.238,107.85,108.195,15365.4297,False
'2016-11-10T13:00:00',108.18,108.335,107.965,108.071,13155.96,108.196,108.349,107.981,108.086,12777.4102,False
'2016-11-10T14:00:00',108.068,108.189,107.835,108.016,14329.9102,108.083,108.203,107.851,108.029,13255.6797,False
'2016-11-10T15:00:00',108.017,108.237,107.961,108.009,15362.54,108.03,108.253,107.973,108.016,14595.25,False
'2016-11-10T16:00:00',108.006,108.099,107.702,107.765,20504.3203,108.02,108.111,107.714,107.782,20497.4805,True
'2016-11-10T17:00:00',107.769,108.156,107.766,107.886,14892.1797,107.78,108.17,107.78,107.9,15425.3496,True
'2016-11-10T18:00:00',107.885,107.994,107.747,107.972,10782.6797,107.9,108.01,107.762,107.989,10269.9102,True
'2016-11-10T19:00:00',107.975,108.17,107.908,108.093,10622.9805,107.99,108.187,107.918,108.11,10318.5596,True
'2016-11-10T20:00:00',108.092,108.229,108.057,108.222,7741.3901,108.11,108.245,108.071,108.236,8319.9297,True
'2016-11-10T21:00:00',108.221,108.33,108.184,108.285,6017.3501,108.237,108.347,108.198,108.3,6075.6299,False
'2016-11-10T22:00:00',108.285,108.301,108.198,108.214,3223.5801,108.296,108.315,108.22,108.277,3068.04,False
'2016-11-10T23:00:00',108.218,108.236,107.953,108.169,3147.7,108.304,108.304,108.022,108.219,2861.02,False
'2016-11-11T00:00:00',108.16,108.317,108.119,108.178,4760.2402,108.219,108.333,108.159,108.197,4662.9702,False
'2016-11-11T01:00:00',108.181,108.267,108.02,108.02,7397.1699,108.196,108.282,108.037,108.037,7014.6001,True
'2016-11-11T02:00:00',108.017,108.132,107.855,108.06,8223.21,108.034,108.147,107.873,108.076,7337.8198,False
'2016-11-11T03:00:00',108.061,108.073,107.833,107.987,10249.7197,108.078,108.086,107.852,108.004,9986.4697,False
'2016-11-11T04:00:00',107.987,108.085,107.89,107.957,6884.1201,108.004,108.102,107.907,107.97,6730.5498,False
'2016-11-11T05:00:00',107.957,108.069,107.829,107.934,6297.6499,107.972,108.085,107.844,107.949,6423.0498,True
'2016-11-11T06:00:00',107.935,108.136,107.935,108.016,5473.3799,107.95,108.15,107.95,108.034,5615.2798,False
'2016-11-11T07:00:00',108.02,108.165,107.957,107.969,5801.5098,108.035,108.18,107.971,107.995,5709.2202,True
'2016-11-11T08:00:00',107.972,108.321,107.959,108.211,9248.5596,107.997,108.336,107.974,108.223,8640.1396,False
'2016-11-11T09:00:00',108.21,108.381,107.98,107.999,14134.46,108.222,108.395,107.995,108.004,13107.5498,False
'2016-11-11T10:00:00',107.999,108.235,107.783,107.886,14336.4004,108.003,108.256,107.795,107.902,13230.6699,False
'2016-11-11T11:00:00',107.886,107.931,107.474,107.726,14178.0498,107.904,107.95,107.492,107.738,14094.8701,True
'2016-11-11T12:00:00',107.726,107.993,107.694,107.861,9286.6904,107.74,108.007,107.707,107.874,9534.8398,True
'2016-11-11T13:00:00',107.861,107.982,107.773,107.982,9029.96,107.87,107.998,107.782,107.998,9608.9502,True
'2016-11-11T14:00:00',107.983,108.336,107.916,108.151,12979.6602,107.999,108.348,107.932,108.161,13021.8496,False
'2016-11-11T15:00:00',108.154,108.196,107.916,107.942,12565.2598,108.163,108.208,107.937,107.958,12741.0,False
'2016-11-11T16:00:00',107.947,108.238,107.871,107.872,16469.5898,107.958,108.253,107.887,107.888,15819.0098,False
'2016-11-11T17:00:00',107.872,107.999,107.757,107.843,13907.4805,107.888,108.016,107.773,107.858,13801.2402,True
'2016-11-11T18:00:00',107.839,108.124,107.832,108.027,10321.1201,107.856,108.135,107.847,108.044,10190.8398,False
'2016-11-11T19:00:00',108.029,108.055,107.92,107.933,7403.7998,108.044,108.073,107.936,107.95,6862.3999,True
'2016-11-11T20:00:00',107.93,108.035,107.912,108.006,6347.23,107.946,108.049,107.927,108.023,6579.5601,False
'2016-11-11T21:00:00',108.004,108.061,107.976,107.998,5067.3901,108.02,108.075,107.992,108.018,4590.73,False
'2016-11-11T22:00:00',107.999,108.064,107.833,107.844,3755.3201,108.02,108.105,107.917,108.046,3875.5801,True
'2016-11-13T23:00:00',107.962,108.107,107.897,107.99,2427.1699,108.059,108.134,107.958,108.024,2224.54,False
'2016-11-14T00:00:00',107.992,108.026,107.904,107.994,8947.9004,108.024,108.05,107.933,108.003,8364.8203,True
'2016-11-14T01:00:00',107.994,108.278,107.873,108.189,9187.3896,108.004,108.294,107.887,108.207,8669.1797,True
'2016-11-14T02:00:00',108.189,108.416,108.153,108.313,10529.5898,108.206,108.432,108.169,108.33,9597.2402,True
'2016-11-14T03:00:00',108.312,108.449,108.261,108.448,6856.8501,108.33,108.462,108.28,108.462,6664.54,False
'2016-11-14T04:00:00',108.448,108.486,108.293,108.321,4753.5698,108.459,108.501,108.308,108.334,4644.27,True
'2016-11-14T05:00:00',108.323,108.402,108.282,108.388,4885.5,108.334,108.417,108.297,108.404,4655.9902,True
'2016-11-14T06:00:00',108.386,108.512,108.313,108.51,6252.6401,108.403,108.525,108.326,108.518,6234.02,False
'2016-11-14T07:00:00',108.51,108.562,108.381,108.427,5429.6299,108.523,108.577,108.395,108.442,5476.2202,True
'2016-11-14T08:00:00',108.429,108.551,108.374,108.475,9452.9902,108.449,108.564,108.391,108.489,10086.2803,False
'2016-11-14T09:00:00',108.475,108.503,108.214,108.248,13442.6699,108.488,108.517,108.228,108.263,13029.6602,True
'2016-11-14T10:00:00',108.247,108.479,108.226,108.359,9659.5195,108.266,108.492,108.242,108.373,8964.21,False
'2016-11-14T11:00:00',108.358,108.44,108.212,108.323,9874.4697,108.371,108.449,108.225,108.334,9680.5195,False
'2016-11-14T12:00:00',108.323,108.494,108.22,108.26,14487.8398,108.333,108.506,108.232,108.273,14754.1201,False
'2016-11-14T13:00:00',108.261,108.273,108.025,108.127,11400.54,108.275,108.283,108.041,108.14,10685.8496,False
'2016-11-14T14:00:00',108.125,108.279,108.0,108.037,11814.3096,108.14,108.293,108.01,108.051,12086.8701,True
'2016-11-14T15:00:00',108.039,108.533,107.995,108.417,15418.4004,108.053,108.545,108.006,108.43,15369.0996,True
'2016-11-14T16:00:00',108.417,108.601,108.33,108.599,13819.6602,108.431,108.617,108.344,108.613,13654.6201,False
'2016-11-14T17:00:00',108.6,108.708,108.427,108.523,11947.8398,108.614,108.724,108.44,108.536,12208.8701,False
'2016-11-14T18:00:00',108.522,108.588,108.288,108.378,9980.8301,108.535,108.599,108.3,108.392,9972.4502,True
'2016-11-14T19:00:00',108.378,108.648,108.32,108.54,9097.7998,108.39,108.654,108.333,108.552,9531.6104,True
'2016-11-14T20:00:00',108.538,108.637,108.462,108.616,8609.5498,108.552,108.655,108.478,108.63,8714.6104,False
'2016-11-14T21:00:00',108.616,108.679,108.508,108.588,6566.1001,108.632,108.692,108.52,108.6,6657.04,True
'2016-11-14T22:00:00',108.588,108.745,108.526,108.627,3712.3401,108.599,108.764,108.542,108.653,3624.4199,False
'2016-11-14T23:00:00',108.622,108.676,108.509,108.56,2781.6201,108.653,108.738,108.565,108.618,2419.1201,False
'2016-11-15T00:00:00',108.57,108.619,108.452,108.504,6137.8501,108.61,108.646,108.465,108.523,6037.8301,False
'2016-11-15T01:00:00',108.506,108.564,108.327,108.451,9356.6797,108.523,108.581,108.347,108.472,9657.4199,False
'2016-11-15T02:00:00',108.452,108.524,108.36,108.449,8079.6699,108.472,108.541,108.38,108.459,8557.29,True
'2016-11-15T03:00:00',108.447,108.572,108.367,108.517,5939.21,108.459,108.586,108.387,108.533,5855.7598,False
'2016-11-15T04:00:00',108.519,108.543,108.333,108.368,8532.5195,108.532,108.56,108.349,108.384,7197.8398,True
'2016-11-15T05:00:00',108.367,108.489,108.345,108.411,4384.98,108.383,108.503,108.359,108.424,4292.4102,True
'2016-11-15T06:00:00',108.41,108.516,108.352,108.514,4721.0898,108.426,108.53,108.365,108.53,5299.4399,False
'2016-11-15T07:00:00',108.515,108.565,108.407,108.474,4558.3799,108.527,108.579,108.421,108.495,5952.9199,True
'2016-11-15T08:00:00',108.475,108.621,108.275,108.541,11443.8096,108.496,108.639,108.29,108.559,11781.5195,True
'2016-11-15T09:00:00',108.541,108.702,108.457,108.659,13416.3496,108.559,108.714,108.473,108.677,13293.9004,True
'2016-11-15T10:00:00',108.659,108.842,108.623,108.77,10592.6201,108.674,108.857,108.633,108.789,10723.0596,False
'2016-11-15T11:00:00',108.774,108.777,108.636,108.652,7231.0498,108.789,108.792,108.652,108.668,7804.9399,False
'2016-11-15T12:00:00',108.652,108.744,108.519,108.577,6754.52,108.669,108.756,108.531,108.59,6523.2402,False
'2016-11-15T13:00:00',108.577,108.615,108.302,108.368,7306.9199,108.59,108.627,108.316,108.381,7079.8999,True
'2016-11-15T14:00:00',108.368,108.688,108.284,108.678,14297.0801,108.382,108.703,108.298,108.694,13984.8799,True
'2016-11-15T15:00:00',108.683,108.779,108.618,108.701,14614.2402,108.693,108.792,108.631,108.716,14535.8496,True
'2016-11-15T16:00:00',108.7,108.949,108.68,108.875,12348.3398,108.715,108.959,108.694,108.887,12423.6797,False
'2016-11-15T17:00:00',108.875,108.949,108.712,108.778,11077.0,108.887,108.961,108.725,108.789,10879.5703,True
'2016-11-15T18:00:00',108.778,108.799,108.676,108.783,6218.6499,108.791,108.811,108.689,108.796,5585.25,True
'2016-11-15T19:00:00',108.787,108.868,108.765,108.799,5253.5498,108.8,108.879,108.778,108.813,5161.1299,True
'2016-11-15T20:00:00',108.803,109.13,108.796,109.07,6445.6099,108.813,109.143,108.808,109.087,6584.2402,False
'2016-11-15T21:00:00',109.069,109.123,108.967,109.051,6255.8101,109.085,109.136,108.983,109.06,6372.1602,False
'2016-11-15T22:00:00',109.045,109.095,108.936,108.982,3607.6699,109.055,109.112,108.955,109.036,3718.95,False
'2016-11-15T23:00:00',108.969,108.992,108.747,108.882,2335.2,109.044,109.065,108.814,108.908,2456.72,False
'2016-11-16T00:00:00',108.881,108.98,108.794,108.811,6121.04,108.897,109.002,108.812,108.829,5904.6299,True
'2016-11-16T01:00:00',108.812,108.979,108.733,108.959,6801.6099,108.83,108.993,108.753,108.976,6683.6299,False
'2016-11-16T02:00:00',108.959,108.983,108.797,108.919,6905.8701,108.977,108.998,108.809,108.933,6477.0898,True
'2016-11-16T03:00:00',108.919,109.191,108.863,109.178,6076.8398,108.931,109.206,108.88,109.192,5629.3301,False
'2016-11-16T04:00:00',109.178,109.262,109.037,109.051,5936.3398,109.192,109.278,109.052,109.069,6070.5801,False
'2016-11-16T05:00:00',109.051,109.141,109.005,109.048,5989.3901,109.068,109.154,109.02,109.061,6608.5601,True
'2016-11-16T06:00:00',109.048,109.183,109.015,109.175,4873.1401,109.063,109.199,109.027,109.191,4563.3799,True
'2016-11-16T07:00:00',109.168,109.268,109.082,109.209,4888.2202,109.186,109.282,109.101,109.222,5036.5601,False
'2016-11-16T08:00:00',109.207,109.368,109.14,109.182,10696.6797,109.221,109.381,109.155,109.196,10829.2803,True
'2016-11-16T09:00:00',109.183,109.386,109.117,109.289,10986.0596,109.196,109.4,109.13,109.301,10918.2695,False
'2016-11-16T10:00:00',109.288,109.402,109.128,109.181,8235.0996,109.299,109.406,109.14,109.196,8527.1299,True
'2016-11-16T11:00:00',109.182,109.309,109.063,109.286,8806.5,109.197,109.321,109.077,109.3,8852.0303,False
'2016-11-16T12:00:00',109.285,109.297,109.127,109.156,7551.1299,109.3,109.31,109.138,109.165,7320.1099,False
'2016-11-16T13:00:00',109.153,109.208,109.046,109.101,9681.6299,109.164,109.221,109.057,109.108,9226.3398,False
'2016-11-16T14:00:00',109.1,109.192,108.897,108.973,13111.04,109.112,109.203,108.911,108.983,12791.3896,False
'2016-11-16T15:00:00',108.973,109.014,108.761,108.872,13308.6904,108.985,109.025,108.774,108.887,13147.1504,True
'2016-11-16T16:00:00',108.877,109.061,108.737,109.056,13720.04,108.886,109.076,108.748,109.072,13502.9199,False
'2016-11-16T17:00:00',109.056,109.056,108.795,108.954,11891.5996,109.068,109.07,108.806,108.965,11220.5195,True
'2016-11-16T18:00:00',108.954,109.084,108.933,109.004,8962.5703,108.966,109.094,108.945,109.016,8810.7002,False
'2016-11-16T19:00:00',109.003,109.024,108.911,108.947,6621.1099,109.016,109.036,108.927,108.96,7277.7202,False
'2016-11-16T20:00:00',108.946,108.995,108.802,108.875,5500.6699,108.957,109.005,108.814,108.889,5699.4199,False
'2016-11-16T21:00:00',108.875,108.92,108.806,108.819,4554.8901,108.889,108.933,108.818,108.834,4107.3501,True
'2016-11-16T22:00:00',108.82,108.882,108.803,108.837,2442.04,108.837,108.896,108.814,108.873,2270.73,False
'2016-11-16T23:00:00',108.844,108.912,108.606,108.656,4424.4199,108.853,108.985,108.645,108.734,4481.9902,False
'2016-11-17T00:00:00',108.67,108.774,108.508,108.664,9175.3301,108.716,108.808,108.533,108.684,9181.6602,False
'2016-11-17T01:00:00',108.664,108.801,108.588,108.593,6847.6499,108.683,108.819,108.601,108.607,6425.3301,True
'2016-11-17T02:00:00',108.593,109.031,108.457,108.887,11139.1299,108.606,109.069,108.47,108.904,10746.9404,False
'2016-11-17T03:00:00',108.885,109.052,108.588,108.609,7317.48,108.902,109.076,108.608,108.627,6918.3398,True
'2016-11-17T04:00:00',108.607,108.835,108.602,108.74,6639.1699,108.627,108.85,108.622,108.757,6873.0498,True
'2016-11-17T05:00:00',108.746,108.855,108.699,108.85,5560.0498,108.758,108.87,108.715,108.866,4922.79,True
'2016-11-17T06:00:00',108.852,108.953,108.81,108.914,4747.8501,108.866,108.969,108.822,108.93,4920.5698,True
'2016-11-17T07:00:00',108.922,109.09,108.878,109.03,6238.7402,108.932,109.107,108.893,109.044,6170.21,False
'2016-11-17T08:00:00',109.031,109.19,108.889,108.89,7850.7598,109.046,109.2,108.903,108.905,8322.29,True
'2016-11-17T09:00:00',108.89,108.974,108.766,108.917,10553.5098,108.905,108.986,108.778,108.923,10154.5996,True
'2016-11-17T10:00:00',108.913,109.149,108.765,109.038,8989.3096,108.922,109.162,108.781,109.058,8942.4502,False
'2016-11-17T11:00:00',109.04,109.096,108.925,109.002,6436.4702,109.057,109.108,108.938,109.016,6111.29,False
'2016-11-17T12:00:00',109.001,109.056,108.892,108.981,5781.2402,109.015,109.07,108.905,108.993,5504.0,False
'2016-11-17T13:00:00',108.98,109.107,108.963,108.971,7433.6802,108.992,109.121,108.976,108.984,7701.1401,True
'2016-11-17T14:00:00',108.976,109.236,108.95,109.198,15873.1299,108.991,109.25,108.971,109.214,15811.2305,False
'2016-11-17T15:00:00',109.206,109.23,108.991,109.146,12653.4502,109.22,109.242,108.999,109.161,12473.04,False
'2016-11-17T16:00:00',109.146,109.158,108.93,108.961,14583.6201,109.161,109.171,108.943,108.973,14538.79,True
'2016-11-17T17:00:00',108.959,109.13,108.867,109.111,10784.6602,108.973,109.145,108.878,109.121,11425.75,True
'2016-11-17T18:00:00',109.108,109.216,109.037,109.164,8367.8896,109.121,109.229,109.05,109.177,8227.3896,True
'2016-11-17T19:00:00',109.164,109.3,109.089,109.241,7228.98,109.175,109.311,109.103,109.253,7052.6602,False
'2016-11-17T20:00:00',109.242,109.26,109.097,109.13,6140.27,109.254,109.272,109.109,109.139,6313.7798,True
'2016-11-17T21:00:00',109.128,109.208,109.111,109.204,4592.5698,109.139,109.219,109.12,109.217,4330.1401,True
'2016-11-17T22:00:00',109.204,109.396,109.151,109.332,4485.4102,109.216,109.412,109.167,109.375,4538.52,True
'2016-11-17T23:00:00',109.332,109.534,109.294,109.438,3826.0,109.385,109.577,109.358,109.474,4061.45,False
'2016-11-18T00:00:00',109.433,109.505,109.316,109.417,6843.8599,109.474,109.528,109.344,109.431,7036.4399,False
'2016-11-18T01:00:00',109.417,109.417,109.178,109.252,8182.8198,109.433,109.433,109.198,109.269,8444.04,True
'2016-11-18T02:00:00',109.257,109.573,109.223,109.552,10218.9004,109.272,109.589,109.238,109.566,9663.7402,True
'2016-11-18T03:00:00',109.557,109.775,109.459,109.732,8411.9805,109.572,109.783,109.475,109.748,8285.9404,False
'2016-11-18T04:00:00',109.731,109.743,109.545,109.597,5678.5801,109.747,109.758,109.561,109.61,5871.3701,True
'2016-11-18T05:00:00',109.596,109.729,109.546,109.641,5377.3398,109.61,109.743,109.562,109.654,5925.7002,False
'2016-11-18T06:00:00',109.638,109.807,109.578,109.578,5129.0298,109.654,109.822,109.599,109.599,5272.3501,True
'2016-11-18T07:00:00',109.574,109.812,109.507,109.742,6900.3599,109.592,109.829,109.53,109.761,7143.3599,False
'2016-11-18T08:00:00',109.747,109.759,109.437,109.536,9671.8896,109.762,109.775,109.448,109.55,10947.7197,False
'2016-11-18T09:00:00',109.532,109.59,109.39,109.483,12268.4697,109.545,109.603,109.401,109.5,12298.8896,True
'2016-11-18T10:00:00',109.481,109.671,109.421,109.625,8452.5098,109.5,109.685,109.436,109.637,8100.9199,False
'2016-11-18T11:00:00',109.623,109.732,109.442,109.477,8930.6797,109.635,109.746,109.456,109.49,8627.3203,False
'2016-11-18T12:00:00',109.476,109.633,109.344,109.381,8274.4297,109.491,109.647,109.357,109.394,8143.0698,False
'2016-11-18T13:00:00',109.381,109.484,109.072,109.281,10120.6201,109.394,109.499,109.083,109.298,10428.6396,True
'2016-11-18T14:00:00',109.282,109.311,109.101,109.304,12445.8301,109.299,109.323,109.116,109.317,12023.7002,False
'2016-11-18T15:00:00',109.306,109.383,109.19,109.29,12211.46,109.32,109.393,109.203,109.308,12335.1904,True
'2016-11-18T16:00:00',109.291,109.473,109.259,109.408,14140.4297,109.304,109.492,109.273,109.42,14266.3096,True
'2016-11-18T17:00:00',109.409,109.575,109.373,109.47,12496.3799,109.422,109.588,109.385,109.482,11916.8203,True
'2016-11-18T18:00:00',109.472,109.544,109.366,109.536,7038.6802,109.483,109.552,109.378,109.549,6756.52,True
'2016-11-18T19:00:00',109.536,109.642,109.45,109.625,6219.5,109.549,109.653,109.463,109.638,6144.6802,False
'2016-11-18T20:00:00',109.628,109.649,109.514,109.545,4634.6499,109.638,109.662,109.526,109.561,5560.9702,True
'2016-11-18T21:00:00',109.543,109.752,109.503,109.706,4919.1499,109.56,109.766,109.518,109.721,4659.1802,True
'2016-11-18T22:00:00',109.705,109.853,109.691,109.702,4604.0698,109.724,109.881,109.72,109.849,4432.5098,True
'2016-11-20T23:00:00',109.772,109.942,109.727,109.761,1706.04,109.87,109.987,109.788,109.809,1862.04,False
'2016-11-21T00:00:00',109.767,109.926,109.706,109.714,7663.9902,109.804,109.963,109.738,109.75,7558.0601,True
'2016-11-21T01:00:00',109.726,109.921,109.621,109.842,15352.96,109.746,109.942,109.653,109.86,14586.4805,False
'2016-11-21T02:00:00',109.842,109.857,109.674,109.79,11122.1299,109.861,109.877,109.688,109.802,9939.2402,True
'2016-11-21T03:00:00',109.788,109.973,109.774,109.938,9167.8096,109.803,109.99,109.791,109.956,9873.4502,True
'2016-11-21T04:00:00',109.938,110.005,109.876,109.984,12162.3301,109.958,110.024,109.894,110.003,14161.5898,False
'2016-11-21T05:00:00',109.984,110.022,109.929,109.958,9556.3301,110.002,110.044,109.949,109.976,11354.9697,True
'2016-11-21T06:00:00',109.958,110.05,109.907,110.018,9868.5195,109.976,110.068,109.915,110.028,11143.6904,False
'2016-11-21T07:00:00',110.019,110.073,109.88,110.008,8511.9102,110.035,110.09,109.896,110.029,9609.6299,False
'2016-11-21T08:00:00',110.009,110.1,109.926,109.959,13602.8896,110.027,110.114,109.941,109.978,13983.29,False
'2016-11-21T09:00:00',109.963,109.99,109.791,109.793,12110.5,109.979,110.006,109.803,109.803,10445.0195,False
'2016-11-21T10:00:00',109.791,109.831,109.583,109.731,9697.8799,109.803,109.847,109.599,109.747,9180.5,False
'2016-11-21T11:00:00',109.731,109.789,109.651,109.708,8562.0996,109.747,109.799,109.664,109.722,9279.29,False
'2016-11-21T12:00:00',109.708,109.742,109.485,109.544,8310.2002,109.723,109.759,109.501,109.561,8511.9697,True
'2016-11-21T13:00:00',109.542,109.644,109.459,109.612,9157.46,109.559,109.656,109.477,109.63,9679.7002,True
'2016-11-21T14:00:00',109.613,109.933,109.56,109.807,13451.9697,109.631,109.95,109.577,109.821,14226.8398,True
'2016-11-21T15:00:00',109.803,110.002,109.76,109.957,14348.0596,109.822,110.018,109.775,109.974,14605.1104,False
'2016-11-21T16:00:00',109.956,109.997,109.79,109.926,13049.0898,109.972,110.012,109.803,109.936,12822.0195,False
'2016-11-21T17:00:00',109.927,109.947,109.764,109.89,11178.5596,109.937,109.959,109.779,109.906,10272.2598,True
'2016-11-21T18:00:00',109.89,109.955,109.804,109.919,7418.4199,109.907,109.967,109.821,109.934,7133.0601,True
'2016-11-21T19:00:00',109.918,110.079,109.906,110.011,7859.5098,109.933,110.093,109.92,110.023,7849.0,True
'2016-11-21T20:00:00',110.012,110.069,109.976,110.011,5245.2002,110.024,110.082,109.993,110.028,4860.1699,True
'2016-11-21T21:00:00',110.009,110.069,109.951,110.048,5472.3701,110.024,110.086,109.968,110.064,5651.8901,False
'2016-11-21T22:00:00',110.05,110.05,109.591,109.815,11834.3096,110.066,110.066,109.618,109.925,11984.3096,True
'2016-11-21T23:00:00',109.807,109.868,109.571,109.852,4191.4502,109.911,109.948,109.601,109.948,4696.48,False
'2016-11-22T00:00:00',109.869,109.912,109.727,109.78,7521.7402,109.93,109.966,109.754,109.812,7422.8301,False
'2016-11-22T01:00:00',109.782,109.845,109.458,109.644,13190.3096,109.813,109.866,109.478,109.666,12708.7998,True
'2016-11-22T02:00:00',109.643,109.712,109.504,109.701,10256.7695,109.666,109.729,109.526,109.717,9800.1299,True
'2016-11-22T03:00:00',109.696,109.852,109.655,109.852,8137.5698,109.715,109.871,109.673,109.871,8077.98,False
'2016-11-22T04:00:00',109.852,109.872,109.692,109.721,6816.4502,109.868,109.889,109.707,109.74,7274.3301,True
'2016-11-22T05:00:00',109.722,109.828,109.692,109.768,5263.3901,109.74,109.846,109.708,109.785,5625.4199,True
'2016-11-22T06:00:00',109.766,109.843,109.721,109.806,5567.0498,109.785,109.86,109.738,109.823,5901.3198,True
'2016-11-22T07:00:00',109.802,109.924,109.752,109.871,5289.3398,109.818,109.943,109.766,109.892,5936.48,False
'2016-11-22T08:00:00',109.871,109.973,109.688,109.732,9889.4902,109.892,109.986,109.704,109.744,10077.6201,True
'2016-11-22T09:00:00',109.731,109.81,109.638,109.807,12311.1602,109.745,109.823,109.655,109.82,12203.25,False
'2016-11-22T10:00:00',109.806,109.829,109.62,109.789,11154.6602,109.82,109.841,109.632,109.806,11038.6904,False
'2016-11-22T11:00:00',109.789,109.792,109.632,109.669,8426.3301,109.804,109.807,109.647,109.686,9037.4902,True
'2016-11-22T12:00:00',109.668,109.827,109.655,109.688,7694.5,109.685,109.841,109.668,109.704,8111.2998,False
'2016-11-22T13:00:00',109.688,109.737,109.626,109.676,7829.4902,109.704,109.751,109.638,109.693,8195.9902,True
'2016-11-22T14:00:00',109.678,109.842,109.676,109.743,10347.0703,109.695,109.858,109.693,109.759,10912.1699,True
'2016-11-22T15:00:00',109.744,109.98,109.742,109.934,10572.2002,109.759,109.994,109.756,109.954,11116.0098,False
'2016-11-22T16:00:00',109.935,109.969,109.833,109.875,13134.7803,109.954,109.985,109.848,109.884,13392.0596,False
'2016-11-22T17:00:00',109.874,110.021,109.844,109.873,10519.4102,109.888,110.027,109.857,109.886,10734.5195,True
'2016-11-22T18:00:00',109.872,109.918,109.789,109.899,7241.1299,109.888,109.93,109.8,109.912,6562.3301,False
'2016-11-22T19:00:00',109.899,109.951,109.8,109.86,6088.2202,109.913,109.963,109.812,109.873,6345.52,True
'2016-11-22T20:00:00',109.923,109.963,109.846,109.875,4220.3701,109.935,109.979,109.858,109.887,4093.0,True
'2016-11-22T21:00:00',109.874,109.923,109.837,109.882,1775.67,109.885,109.932,109.851,109.892,1532.62,True
'2016-11-22T22:00:00',109.801,109.905,109.779,109.886,2862.6699,109.814,109.931,109.792,109.916,3055.0601,True
'2016-11-22T23:00:00',109.858,109.908,109.802,109.897,1826.3101,109.936,109.95,109.853,109.919,1973.9301,False
'2016-11-23T00:00:00',109.893,109.893,109.744,109.784,4468.8301,109.91,109.92,109.767,109.804,4429.5498,True
'2016-11-23T01:00:00',109.784,109.922,109.765,109.882,3754.3999,109.801,109.937,109.777,109.895,3576.29,False
'2016-11-23T02:00:00',109.884,109.934,109.824,109.858,3478.8899,109.895,109.947,109.84,109.875,3573.8401,False
'2016-11-23T03:00:00',109.858,109.861,109.75,109.752,2768.5601,109.873,109.878,109.764,109.765,2789.52,True
'2016-11-23T04:00:00',109.749,109.821,109.743,109.794,3037.2,109.763,109.847,109.759,109.817,2982.54,True
'2016-11-23T05:00:00',109.795,109.826,109.767,109.798,2169.95,109.818,109.85,109.782,109.813,2158.46,True
'2016-11-23T06:00:00',109.797,109.836,109.727,109.826,2804.3501,109.812,109.849,109.743,109.838,2442.24,True
'2016-11-23T07:00:00',109.826,109.907,109.753,109.848,3966.53,109.84,109.92,109.769,109.873,3530.0701,False
'2016-11-23T08:00:00',109.85,109.874,109.731,109.748,5563.9199,109.872,109.887,109.743,109.764,5332.4199,False
'2016-11-23T09:00:00',109.747,109.765,109.67,109.693,7290.3501,109.764,109.776,109.682,109.709,7437.71,True
'2016-11-23T10:00:00',109.692,109.768,109.678,109.735,5883.0601,109.709,109.782,109.69,109.745,5788.23,True
'2016-11-23T11:00:00',109.735,109.981,109.684,109.896,8817.8398,109.744,109.996,109.696,109.907,8140.3799,True
'2016-11-23T12:00:00',109.899,110.036,109.864,109.971,8316.9102,109.908,110.049,109.876,109.984,7829.96,False
'2016-11-23T13:00:00',109.976,110.107,109.923,109.965,7388.9399,109.984,110.123,109.935,109.974,7913.6201,True
'2016-11-23T14:00:00',109.965,110.437,109.931,110.356,15199.3203,109.977,110.447,109.944,110.372,15256.29,True
'2016-11-23T15:00:00',110.356,110.657,110.356,110.597,14613.3604,110.374,110.667,110.374,110.624,14329.9502,True
'2016-11-23T16:00:00',110.596,111.012,110.538,111.012,14568.7695,110.625,111.026,110.551,111.026,14023.9199,False
'2016-11-23T17:00:00',111.01,111.01,110.767,110.836,11491.5996,111.026,111.026,110.782,110.848,12462.6699,False
'2016-11-23T18:00:00',110.836,110.863,110.698,110.706,7622.54,110.851,110.875,110.711,110.717,7903.6001,False
'2016-11-23T19:00:00',110.709,110.728,110.549,110.631,7094.96,110.717,110.743,110.566,110.662,6867.29,True
'2016-11-23T20:00:00',110.635,110.723,110.615,110.684,9940.0703,110.661,110.737,110.627,110.698,10575.5195,False
'2016-11-23T21:00:00',110.681,110.738,110.625,110.663,4425.6099,110.699,110.751,110.637,110.68,3885.1499,False
'2016-11-23T22:00:00',110.665,110.688,110.519,110.602,4233.3799,110.68,110.721,110.54,110.71,4217.2598,False
'2016-11-23T23:00:00',110.627,110.68,110.471,110.554,2180.3701,110.735,110.753,110.548,110.61,2211.6001,True
'2016-11-24T00:00:00',110.556,110.76,110.545,110.61,6274.4902,110.609,110.779,110.586,110.632,5701.0898,False
'2016-11-24T01:00:00',110.611,110.677,110.459,110.49,8858.7803,110.628,110.692,110.478,110.507,8067.1802,True
'2016-11-24T02:00:00',110.487,110.689,110.463,110.652,8380.2598,110.501,110.704,110.479,110.67,8248.8701,True
'2016-11-24T03:00:00',110.652,110.724,110.572,110.707,7222.7598,110.668,110.74,110.589,110.723,7096.5098,True
'2016-11-24T04:00:00',110.707,110.794,110.697,110.749,6105.0898,110.726,110.806,110.709,110.766,6211.3901,False
'2016-11-24T05:00:00',110.749,110.809,110.689,110.729,6289.3301,110.766,110.825,110.705,110.748,6536.9302,False
'2016-11-24T06:00:00',110.729,110.803,110.564,110.568,7530.1201,110.747,110.816,110.58,110.585,6807.27,True
'2016-11-24T07:00:00',110.565,110.791,110.563,110.79,5439.5601,110.581,110.812,110.579,110.812,4920.5,True
'2016-11-24T08:00:00',110.789,111.36,110.776,111.296,9741.2598,110.812,111.374,110.791,111.312,9485.25,True
'2016-11-24T09:00:00',111.293,111.501,111.273,111.362,12326.5,111.311,111.514,111.283,111.382,12942.0303,False
'2016-11-24T10:00:00',111.366,111.397,110.999,111.088,10281.2002,111.382,111.411,111.016,111.108,9687.2598,True
'2016-11-24T11:00:00',111.091,111.274,111.04,111.262,8523.2803,111.108,111.288,111.049,111.278,7983.6001,True
'2016-11-24T12:00:00',111.263,111.345,111.159,111.266,7532.29,111.278,111.36,111.172,111.285,7334.6699,False
'2016-11-24T13:00:00',111.267,111.322,111.205,111.207,5745.3999,111.285,111.335,111.22,111.221,6132.0098,True
'2016-11-24T14:00:00',111.208,111.522,111.204,111.443,6430.0298,111.222,111.536,111.219,111.456,6271.8799,False
'2016-11-24T15:00:00',111.443,111.533,111.398,111.437,5950.6499,111.456,111.547,111.409,111.453,5553.5098,False
'2016-11-24T16:00:00',111.44,111.511,111.379,111.402,4826.5298,111.453,111.524,111.393,111.416,4831.5,True
'2016-11-24T17:00:00',111.402,111.548,111.4,111.472,5757.3501,111.417,111.562,111.417,111.495,5733.4902,False
'2016-11-24T18:00:00',111.472,111.519,111.343,111.463,4754.3501,111.494,111.541,111.359,111.486,5508.1201,True
'2016-11-24T19:00:00',111.464,111.506,111.409,111.486,1699.96,111.485,111.538,111.432,111.513,1806.84,False
'2016-11-24T20:00:00',111.485,111.485,111.388,111.443,1370.79,111.514,111.514,111.416,111.472,1417.53,False
'2016-11-24T21:00:00',111.444,111.505,111.357,111.415,1122.3199,111.471,111.559,111.391,111.443,1145.3101,True
'2016-11-24T22:00:00',111.414,111.441,111.343,111.407,1322.91,111.444,111.551,111.387,111.531,1349.9399,False
'2016-11-24T23:00:00',111.38,111.466,111.35,111.415,2355.3101,111.523,111.535,111.382,111.455,2310.78,False
'2016-11-25T00:00:00',111.414,111.425,111.266,111.37,4538.75,111.456,111.456,111.304,111.393,4713.6699,True
'2016-11-25T01:00:00',111.382,111.82,111.333,111.78,10085.5195,111.396,111.833,111.355,111.798,10148.8096,True
'2016-11-25T02:00:00',111.78,111.853,111.694,111.839,10512.8604,111.798,111.868,111.711,111.856,10244.6504,True
'2016-11-25T03:00:00',111.839,111.889,111.738,111.858,8286.7998,111.853,111.904,111.756,111.875,7816.3599,False
'2016-11-25T04:00:00',111.861,111.872,111.647,111.671,8110.48,111.877,111.888,111.661,111.69,7626.71,False
'2016-11-25T05:00:00',111.67,111.795,111.591,111.622,8692.9199,111.686,111.811,111.607,111.635,8518.5996,False
'2016-11-25T06:00:00',111.62,111.68,111.5,111.555,8303.8398,111.633,111.694,111.517,111.573,7609.5698,True
'2016-11-25T07:00:00',111.554,111.796,111.529,111.65,6462.6899,111.573,111.811,111.548,111.67,7050.8701,False
'2016-11-25T08:00:00',111.65,111.673,111.311,111.42,13474.5703,111.664,111.692,111.331,111.439,13676.6602,False
'2016-11-25T09:00:00',111.42,111.42,111.081,111.373,13398.6396,111.438,111.438,111.094,111.39,13695.7998,True
'2016-11-25T10:00:00',111.371,111.639,111.359,111.545,10432.2695,111.39,111.653,111.375,111.56,11069.3398,False
'2016-11-25T11:00:00',111.546,111.605,111.151,111.327,10285.4805,111.562,111.617,111.169,111.345,9859.5703,True
'2016-11-25T12:00:00',111.324,111.62,111.282,111.556,8829.4902,111.343,111.639,111.297,111.57,9546.5898,False
'2016-11-25T13:00:00',111.557,111.557,111.351,111.48,8816.4004,111.571,111.571,111.364,111.498,8747.8096,True
'2016-11-25T14:00:00',111.484,111.593,111.432,111.496,10358.79,111.499,111.61,111.445,111.511,10608.1299,True
'2016-11-25T15:00:00',111.496,111.661,111.422,111.627,11768.1104,111.511,111.675,111.435,111.636,12132.8398,False
'2016-11-25T16:00:00',111.626,111.692,111.482,111.542,9092.6699,111.639,111.705,111.496,111.556,9632.3496,True
'2016-11-25T17:00:00',111.542,111.643,111.5,111.634,8290.3203,111.553,111.654,111.509,111.65,8741.3799,True
'2016-11-25T18:00:00',111.635,111.741,111.543,111.64,7885.9199,111.65,111.757,111.559,111.663,7378.46,False
'2016-11-25T19:00:00',111.642,111.693,111.431,111.462,12393.9102,111.664,111.71,111.444,111.488,13453.2197,False
'2016-11-25T20:00:00',111.464,111.474,111.285,111.448,6656.4502,111.491,111.526,111.305,111.477,6805.7798,True
'2016-11-25T21:00:00',111.447,111.529,111.31,111.452,1378.8101,111.474,111.574,111.353,111.475,1447.9301,True
'2016-11-25T22:00:00',111.452,111.548,111.216,111.42,2052.05,111.476,111.911,111.425,111.911,2063.4399,False
'2016-11-27T23:00:00',111.447,111.496,111.225,111.326,1902.66,111.544,111.584,111.3,111.369,1842.61,False
'2016-11-28T00:00:00',111.326,111.395,111.147,111.226,6202.6401,111.371,111.443,111.183,111.248,6135.9902,False
'2016-11-28T01:00:00',111.237,111.356,111.006,111.122,9874.2305,111.248,111.374,111.027,111.144,10009.9297,False
'2016-11-28T02:00:00',111.126,111.202,110.677,110.68,13055.1504,111.144,111.215,110.696,110.699,13683.2402,False
'2016-11-28T03:00:00',110.679,110.783,110.454,110.672,16691.8398,110.696,110.804,110.474,110.695,17436.1309,True
'2016-11-28T04:00:00',110.672,110.924,110.665,110.88,8665.5,110.696,110.945,110.688,110.899,9144.8203,False
'2016-11-28T05:00:00',110.881,110.918,110.685,110.805,8492.8799,110.901,110.941,110.703,110.824,8249.4902,True
'2016-11-28T06:00:00',110.806,111.068,110.75,111.046,6161.0898,110.827,111.089,110.771,111.065,6546.5898,False
'2016-11-28T07:00:00',111.049,111.089,110.795,110.843,7714.2798,111.067,111.106,110.818,110.866,8350.3701,True
'2016-11-28T08:00:00',110.843,111.087,110.834,110.974,8967.3799,110.863,111.106,110.852,110.989,9615.25,False
'2016-11-28T09:00:00',110.971,111.055,110.836,110.961,11759.2002,110.988,111.068,110.85,110.972,12584.8701,True
'2016-11-28T10:00:00',110.962,111.067,110.901,111.037,9779.5898,110.972,111.082,110.916,111.05,10256.3301,False
'2016-11-28T11:00:00',111.036,111.208,110.887,110.946,9181.6699,111.055,111.222,110.905,110.965,9298.3398,False
'2016-11-28T12:00:00',110.947,110.977,110.693,110.719,10828.3896,110.964,110.991,110.707,110.734,10743.7998,True
'2016-11-28T13:00:00',110.719,111.053,110.714,110.978,12701.0195,110.733,111.069,110.726,110.997,12708.6299,False
'2016-11-28T14:00:00',110.979,111.025,110.864,110.864,12556.9697,110.997,111.041,110.878,110.879,12772.2695,True
'2016-11-28T15:00:00',110.864,110.938,110.787,110.891,12720.7002,110.878,110.954,110.8,110.909,12959.0703,False
'2016-11-28T16:00:00',110.891,111.04,110.59,110.611,13837.2402,110.907,111.054,110.603,110.618,13602.25,False
'2016-11-28T17:00:00',110.605,110.755,110.498,110.602,11592.4102,110.618,110.766,110.512,110.616,11681.6396,True
'2016-11-28T18:00:00',110.603,110.76,110.596,110.692,6620.0601,110.619,110.775,110.612,110.707,6571.3999,False
'2016-11-28T19:00:00',110.692,110.692,110.611,110.645,4602.0498,110.706,110.707,110.628,110.654,4493.9502,True
'2016-11-28T20:00:00',110.645,110.729,110.626,110.727,4028.79,110.66,110.746,110.643,110.742,4224.7402,False
'2016-11-28T21:00:00',110.726,110.726,110.59,110.607,4341.0498,110.742,110.743,110.607,110.624,4328.3599,False
'2016-11-28T22:00:00',110.607,110.621,110.441,110.464,3302.6299,110.622,110.638,110.468,110.504,3448.1001,False
'2016-11-28T23:00:00',110.458,110.543,110.315,110.367,2514.8799,110.511,110.643,110.363,110.399,2538.5,False
'2016-11-29T00:00:00',110.362,110.432,110.247,110.303,5632.6201,110.393,110.451,110.272,110.324,6592.27,True
'2016-11-29T01:00:00',110.302,110.562,110.299,110.513,8868.7197,110.325,110.581,110.32,110.536,8552.8896,True
'2016-11-29T02:00:00',110.513,110.727,110.461,110.547,9147.0498,110.536,110.75,110.484,110.566,9291.9004,False
'2016-11-29T03:00:00',110.547,110.581,110.444,110.533,7353.0601,110.565,110.596,110.461,110.548,7310.25,False
'2016-11-29T04:00:00',110.531,110.605,110.485,110.518,7049.6001,110.548,110.622,110.507,110.54,7695.7598,False
'2016-11-29T05:00:00',110.515,110.555,110.354,110.387,6982.4399,110.534,110.574,110.373,110.405,7055.2798,True
'2016-11-29T06:00:00',110.387,110.562,110.375,110.502,6034.6001,110.404,110.575,110.388,110.523,4995.5801,True
'2016-11-29T07:00:00',110.506,110.601,110.461,110.582,4600.9902,110.523,110.618,110.478,110.594,4057.27,True
'2016-11-29T08:00:00',110.582,110.807,110.577,110.791,7654.9102,110.596,110.823,110.592,110.808,7620.1602,True
'2016-11-29T09:00:00',110.793,110.903,110.655,110.882,10283.25,110.811,110.915,110.67,110.894,10833.1797,True
'2016-11-29T10:00:00',110.882,111.042,110.875,110.993,9359.96,110.889,111.059,110.885,111.01,8917.3496,False
'2016-11-29T11:00:00',110.992,111.062,110.831,110.877,7657.3799,111.009,111.079,110.848,110.893,7833.4102,True
'2016-11-29T12:00:00',110.88,111.048,110.865,110.924,6874.7402,110.896,111.066,110.883,110.943,6600.1001,True
'2016-11-29T13:00:00',110.923,111.308,110.901,111.122,11921.3896,110.94,111.324,110.916,111.141,11252.1104,True
'2016-11-29T14:00:00',111.131,111.516,111.086,111.402,13778.5996,111.139,111.529,111.105,111.422,13761.8701,False
'2016-11-29T15:00:00',111.401,111.404,111.127,111.229,15787.1904,111.423,111.424,111.141,111.255,14779.8799,True
'2016-11-29T16:00:00',111.23,111.382,111.035,111.351,16429.3906,111.253,111.395,111.047,111.364,16761.7598,False
'2016-11-29T17:00:00',111.351,111.452,111.227,111.302,11713.46,111.36,111.464,111.243,111.319,11392.6104,False
'2016-11-29T18:00:00',111.305,111.315,111.122,111.232,9236.7402,111.313,111.329,111.137,111.248,9437.0996,False
'2016-11-29T19:00:00',111.23,111.274,111.093,111.104,7169.5,111.247,111.292,111.112,111.123,7140.1802,False
'2016-11-29T20:00:00',111.105,111.168,111.028,111.042,6597.1001,111.122,111.184,111.042,111.058,6846.0898,True
'2016-11-29T21:00:00',111.041,111.079,111.001,111.077,5109.5498,111.058,111.095,111.019,111.091,5371.6201,False
'2016-11-29T22:00:00',111.076,111.126,111.017,111.067,2678.0801,111.089,111.142,111.033,111.102,2711.6201,True
'2016-11-29T23:00:00',111.076,111.223,111.066,111.177,2088.97,111.134,111.257,111.102,111.248,2147.28,False
'2016-11-30T00:00:00',111.184,111.22,111.114,111.152,4020.1599,111.232,111.244,111.137,111.171,4119.0698,False
'2016-11-30T01:00:00',111.155,111.206,110.846,110.972,8557.2305,111.175,111.225,110.86,110.992,9179.5596,False
'2016-11-30T02:00:00',110.977,111.061,110.897,110.951,7364.3701,110.996,111.079,110.919,110.972,7170.4502,True
'2016-11-30T03:00:00',110.954,111.033,110.898,110.976,5863.0898,110.972,111.051,110.916,110.994,6189.4399,True
'2016-11-30T04:00:00',110.976,111.291,110.95,111.151,8391.1201,110.994,111.311,110.966,111.166,8544.5195,True
'2016-11-30T05:00:00',111.152,111.453,111.081,111.236,8866.8896,111.17,111.469,111.095,111.252,8658.96,True
'2016-11-30T06:00:00',111.232,111.344,111.151,111.271,6996.79,111.25,111.361,111.164,111.289,6428.9702,False
'2016-11-30T07:00:00',111.271,111.356,111.156,111.232,6792.2202,111.279,111.372,111.172,111.256,6976.1699,False
'2016-11-30T08:00:00',111.233,111.27,110.996,111.011,8254.5498,111.256,111.286,111.012,111.023,7879.5298,True
'2016-11-30T09:00:00',111.01,111.428,110.988,111.427,13225.1104,111.022,111.445,110.998,111.444,14067.5996,True
'2016-11-30T10:00:00',111.427,111.703,111.383,111.509,12771.3701,111.443,111.718,111.399,111.529,11932.1504,False
'2016-11-30T11:00:00',111.511,111.612,111.421,111.436,10469.6797,111.53,111.626,111.432,111.449,10969.3398,True
'2016-11-30T12:00:00',111.437,111.719,111.426,111.65,9511.3203,111.452,111.734,111.442,111.666,9933.4502,False
'2016-11-30T13:00:00',111.66,111.735,111.418,111.49,13139.5498,111.666,111.746,111.432,111.504,12309.8203,True
'2016-11-30T14:00:00',111.492,111.624,111.424,111.579,15499.21,111.503,111.668,111.438,111.593,14777.7002,True
'2016-11-30T15:00:00',111.58,111.717,111.461,111.609,18940.0098,111.592,111.73,111.478,111.627,19038.8008,True
'2016-11-30T16:00:00',111.605,111.868,111.536,111.845,17550.9395,111.623,111.878,111.545,111.86,17642.3008,True
'2016-11-30T17:00:00',111.845,112.342,111.783,112.23,19711.1191,111.857,112.355,111.797,112.246,18836.7207,False
'2016-11-30T18:00:00',112.233,112.267,112.072,112.114,10848.5898,112.246,112.283,112.088,112.13,11476.9199,True
'2016-11-30T19:00:00',112.112,112.308,112.107,112.308,8040.1201,112.129,112.326,112.122,112.324,8049.1401,True
'2016-11-30T20:00:00',112.311,112.428,112.211,112.403,7987.98,112.324,112.444,112.225,112.419,7959.46,True
'2016-11-30T21:00:00',112.404,112.569,112.36,112.521,7657.3301,112.419,112.583,112.374,112.536,7359.5,False
'2016-11-30T22:00:00',112.518,112.549,112.444,112.478,3247.95,112.535,112.573,112.462,112.542,3128.3201,False
'2016-11-30T23:00:00',112.478,112.557,112.303,112.479,1994.03,112.539,112.618,112.423,112.517,2084.2,True
'2016-12-01T00:00:00',112.469,112.851,112.406,112.749,5046.4502,112.508,112.874,112.419,112.767,5430.8901,False
'2016-12-01T01:00:00',112.751,112.785,112.45,112.512,10087.5898,112.765,112.807,112.47,112.533,10295.8701,True
'2016-12-01T02:00:00',112.513,112.671,112.383,112.606,9388.0303,112.533,112.691,112.402,112.623,9411.7998,False
'2016-12-01T03:00:00',112.606,112.617,112.4,112.509,8101.2202,112.624,112.633,112.418,112.529,7180.3799,False
'2016-12-01T04:00:00',112.509,112.51,112.318,112.389,7141.4102,112.528,112.53,112.337,112.409,7088.4102,False
'2016-12-01T05:00:00',112.388,112.49,112.296,112.333,6509.3101,112.408,112.508,112.315,112.349,6430.1802,False
'2016-12-01T06:00:00',112.33,112.381,112.144,112.282,10889.3301,112.347,112.397,112.162,112.3,10853.1699,True
'2016-12-01T07:00:00',112.282,112.492,112.233,112.303,8745.8701,112.303,112.51,112.253,112.318,7815.6699,True
'2016-12-01T08:00:00',112.303,112.461,112.221,112.461,8379.2402,112.32,112.475,112.237,112.475,8541.9102,True
'2016-12-01T09:00:00',112.458,112.683,112.387,112.673,10062.3799,112.474,112.699,112.401,112.695,10289.9805,False
'2016-12-01T10:00:00',112.675,112.675,112.465,112.633,10210.7402,112.693,112.697,112.477,112.643,9953.4297,True
'2016-12-01T11:00:00',112.637,112.732,112.608,112.68,9908.9502,112.644,112.744,112.622,112.691,9761.5498,True
'2016-12-01T12:00:00',112.681,112.916,112.681,112.897,7011.6699,112.691,112.927,112.691,112.908,7170.6602,True
'2016-12-01T13:00:00',112.897,113.009,112.889,112.912,7107.0,112.909,113.019,112.901,112.924,6905.4502,False
'2016-12-01T14:00:00',112.914,112.922,112.721,112.789,10818.5303,112.926,112.934,112.733,112.801,10685.5898,True
'2016-12-01T15:00:00',112.787,112.879,112.714,112.793,13938.5801,112.8,112.89,112.722,112.82,13829.3203,True
'2016-12-01T16:00:00',112.803,112.918,112.633,112.886,19097.6309,112.831,112.927,112.641,112.894,19052.8906,True
'2016-12-01T17:00:00',112.888,113.091,112.847,112.901,14312.1104,112.893,113.103,112.855,112.914,14770.5303,True
'2016-12-01T18:00:00',112.901,113.148,112.89,113.024,7996.8799,112.913,113.158,112.901,113.038,8592.9404,False
'2016-12-01T19:00:00',113.025,113.056,112.791,112.842,8796.0801,113.037,113.067,112.802,112.857,8067.8198,False
'2016-12-01T20:00:00',112.846,112.904,112.66,112.66,10083.6504,112.854,112.91,112.672,112.675,9546.7002,True
'2016-12-01T21:00:00',112.661,112.889,112.649,112.879,6646.7002,112.677,112.903,112.665,112.89,6834.3398,True
'2016-12-01T22:00:00',112.885,112.907,112.795,112.856,3464.46,112.899,112.941,112.809,112.941,3416.77,True
'2016-12-01T23:00:00',112.862,112.959,112.851,112.95,1799.83,112.97,113.011,112.93,112.99,1813.1801,False
'2016-12-02T00:00:00',112.951,112.97,112.669,112.693,6045.6201,112.989,113.007,112.685,112.715,5757.5298,False
'2016-12-02T01:00:00',112.695,112.83,112.488,112.552,11623.3398,112.714,112.842,112.503,112.567,10073.4199,True
'2016-12-02T02:00:00',112.555,112.682,112.47,112.666,8488.1797,112.57,112.69,112.485,112.676,8330.8496,True
'2016-12-02T03:00:00',112.662,112.8,112.621,112.73,5585.71,112.673,112.814,112.636,112.745,5823.8901,True
'2016-12-02T04:00:00',112.732,112.928,112.723,112.799,6935.6099,112.746,112.94,112.734,112.814,7295.75,True
'2016-12-02T05:00:00',112.802,112.831,112.705,112.81,7866.1299,112.815,112.846,112.72,112.825,7787.5098,True
'2016-12-02T06:00:00',112.813,112.968,112.792,112.964,6564.1499,112.826,112.983,112.803,112.978,6383.6699,False
'2016-12-02T07:00:00',112.965,112.984,112.866,112.899,6216.8398,112.979,112.997,112.878,112.906,5800.3101,False
'2016-12-02T08:00:00',112.895,112.947,112.746,112.767,8186.04,112.905,112.963,112.759,112.777,7874.77,False
'2016-12-02T09:00:00',112.761,112.807,112.619,112.647,9112.9697,112.772,112.816,112.631,112.658,8891.7002,False
'2016-12-02T10:00:00',112.647,112.66,112.406,112.479,9437.2998,112.659,112.674,112.418,112.497,9226.4805,True
'2016-12-02T11:00:00',112.478,112.571,112.461,112.558,6709.3701,112.493,112.584,112.473,112.57,6679.3101,True
'2016-12-02T12:00:00',112.556,112.644,112.441,112.585,5672.9399,112.57,112.656,112.455,112.597,5817.98,True
'2016-12-02T13:00:00',112.583,112.781,112.556,112.712,5433.6899,112.597,112.795,112.567,112.72,5686.77,True
'2016-12-02T14:00:00',112.707,113.016,112.538,112.904,17738.1094,112.722,113.125,112.554,112.913,17698.4492,False
'2016-12-02T15:00:00',112.905,112.94,112.451,112.522,15948.46,112.913,112.952,112.465,112.533,15493.3799,False
'2016-12-02T16:00:00',112.522,112.565,112.318,112.487,14267.8096,112.533,112.58,112.333,112.499,13817.3203,True
'2016-12-02T17:00:00',112.487,112.771,112.442,112.494,11302.7002,112.496,112.784,112.456,112.507,9823.7197,True
'2016-12-02T18:00:00',112.491,112.592,112.395,112.574,7495.23,112.504,112.606,112.409,112.588,6652.0498,False
'2016-12-02T19:00:00',112.576,112.597,112.434,112.497,6394.3501,112.591,112.611,112.446,112.508,6106.9302,False
'2016-12-02T20:00:00',112.498,112.575,112.454,112.462,5238.6899,112.51,112.589,112.466,112.476,4569.9502,False
'2016-12-02T21:00:00',112.462,112.488,112.348,112.364,6048.0,112.48,112.499,112.361,112.375,5213.3301,False
'2016-12-02T22:00:00',112.366,112.446,112.259,112.259,4095.3101,112.375,112.474,112.311,112.429,4149.5801,False
'2016-12-04T23:00:00',111.901,111.975,111.057,111.177,8280.5801,112.004,112.042,111.083,111.204,7941.8198,True
'2016-12-05T00:00:00',111.177,111.969,110.959,111.875,14110.9697,111.204,111.995,110.984,111.896,14398.6699,True
'2016-12-05T01:00:00',111.885,112.272,111.74,111.982,12739.0498,111.904,112.294,111.76,111.99,12367.54,False
'2016-12-05T02:00:00',111.982,112.117,111.893,111.97,9185.6797,111.992,112.136,111.909,111.989,8457.3398,False
'2016-12-05T03:00:00',111.973,112.017,111.667,111.812,6130.5,111.988,112.025,111.681,111.828,6141.1099,False
'2016-12-05T04:00:00',111.812,111.822,111.411,111.555,6868.4702,111.829,111.841,111.426,111.571,5879.7598,True
'2016-12-05T05:00:00',111.557,111.748,111.546,111.714,5834.75,111.571,111.763,111.562,111.724,5239.02,True
'2016-12-05T06:00:00',111.705,111.839,111.705,111.749,5160.0,111.72,111.852,111.718,111.762,5065.0,False
'2016-12-05T07:00:00',111.743,111.816,111.64,111.683,5833.71,111.757,111.832,111.658,111.702,5870.3101,True
'2016-12-05T08:00:00',111.682,112.54,111.679,112.404,12796.5801,111.703,112.557,111.694,112.415,13101.3203,True
'2016-12-05T09:00:00',112.405,112.758,112.235,112.642,16078.46,112.42,112.773,112.251,112.66,15528.4805,False
'2016-12-05T10:00:00',112.642,112.686,112.445,112.6,9772.8301,112.66,112.7,112.457,112.617,9513.9102,True
'2016-12-05T11:00:00',112.604,112.855,112.563,112.741,9917.3896,112.619,112.872,112.575,112.754,9483.0,True
'2016-12-05T12:00:00',112.743,113.27,112.698,113.264,12569.8799,112.755,113.284,112.708,113.278,12053.9004,False
'2016-12-05T13:00:00',113.267,113.326,113.125,113.248,9209.1699,113.279,113.34,113.138,113.261,9046.4902,False
'2016-12-05T14:00:00',113.251,113.35,113.182,113.182,10730.8203,113.263,113.364,113.193,113.193,10493.2598,True
'2016-12-05T15:00:00',113.178,113.502,113.163,113.395,11864.21,113.192,113.516,113.176,113.417,11617.3096,False
'2016-12-05T16:00:00',113.405,113.786,113.107,113.116,14654.04,113.424,113.802,113.121,113.125,14216.04,False
'2016-12-05T17:00:00',113.116,113.201,112.916,112.938,11318.6504,113.127,113.212,112.927,112.946,10411.7695,False
'2016-12-05T18:00:00',112.94,113.096,112.649,112.668,10940.6504,112.948,113.112,112.665,112.685,10934.6699,True
'2016-12-05T19:00:00',112.669,112.935,112.575,112.876,9318.2695,112.687,112.949,112.592,112.889,9728.75,True
'2016-12-05T20:00:00',112.876,113.073,112.862,113.015,6681.4502,112.89,113.085,112.875,113.029,6983.6299,False
'2016-12-05T21:00:00',113.013,113.017,112.891,112.969,4570.96,113.026,113.033,112.905,112.984,4822.1299,True
'2016-12-05T22:00:00',112.968,113.132,112.965,113.094,3065.4299,112.982,113.163,112.98,113.163,2630.52,False
'2016-12-05T23:00:00',113.071,113.151,112.97,113.038,3504.72,113.163,113.214,113.023,113.068,3406.1001,True
'2016-12-06T00:00:00',113.038,113.155,112.997,113.056,4714.8501,113.076,113.171,113.017,113.075,4512.6499,False
'2016-12-06T01:00:00',113.058,113.122,112.747,112.798,8019.6001,113.076,113.143,112.763,112.814,7526.2002,True
'2016-12-06T02:00:00',112.799,112.967,112.754,112.926,7505.2798,112.815,112.98,112.769,112.943,6150.1099,False
'2016-12-06T03:00:00',112.929,112.956,112.857,112.919,5384.4302,112.943,112.972,112.869,112.935,4855.8599,True
'2016-12-06T04:00:00',112.919,112.99,112.799,112.932,5777.98,112.936,113.004,112.814,112.945,5558.4902,True
'2016-12-06T05:00:00',112.931,113.006,112.921,112.948,4163.48,112.945,113.021,112.936,112.965,4195.1001,True
'2016-12-06T06:00:00',112.945,113.074,112.936,113.054,3005.8899,112.961,113.087,112.95,113.069,3206.21,True
'2016-12-06T07:00:00',113.057,113.278,113.042,113.236,5302.23,113.071,113.29,113.062,113.254,5621.79,False
'2016-12-06T08:00:00',113.239,113.254,113.051,113.162,8048.1699,113.254,113.267,113.065,113.173,8173.7998,True
'2016-12-06T09:00:00',113.162,113.319,113.073,113.276,9568.04,113.173,113.331,113.086,113.289,9714.9297,True
'2016-12-06T10:00:00',113.278,113.404,113.146,113.379,7383.29,113.294,113.417,113.159,113.397,7013.6299,False
'2016-12-06T11:00:00',113.379,113.403,113.221,113.333,6379.7402,113.397,113.416,113.234,113.347,6296.9902,False
'2016-12-06T12:00:00',113.334,113.357,112.925,113.079,8520.46,113.348,113.369,112.938,113.094,8245.4902,False
'2016-12-06T13:00:00',113.077,113.081,112.741,112.826,8828.7803,113.09,113.095,112.753,112.838,9201.29,False
'2016-12-06T14:00:00',112.826,112.941,112.779,112.793,9243.1504,112.839,112.951,112.792,112.804,9409.3301,True
'2016-12-06T15:00:00',112.79,112.905,112.736,112.883,9622.5303,112.804,112.921,112.751,112.906,9999.8398,True
'2016-12-06T16:00:00',112.881,112.978,112.804,112.913,10157.9004,112.906,112.993,112.818,112.924,9776.2002,True
'2016-12-06T17:00:00',112.906,113.055,112.829,112.922,7723.96,112.92,113.067,112.842,112.934,8315.0596,False
'2016-12-06T18:00:00',112.92,112.937,112.678,112.716,6401.4502,112.932,112.949,112.69,112.73,6116.2202,True
'2016-12-06T19:00:00',112.715,112.83,112.685,112.731,4260.9702,112.729,112.844,112.7,112.745,4106.6802,True
'2016-12-06T20:00:00',112.728,112.877,112.701,112.858,3439.73,112.74,112.893,112.713,112.874,3801.8601,True
'2016-12-06T21:00:00',112.861,112.925,112.817,112.863,3170.6899,112.876,112.939,112.83,112.88,3397.0601,False
'2016-12-06T22:00:00',112.866,112.895,112.815,112.816,2209.6799,112.882,112.91,112.837,112.882,2435.98,True
'2016-12-06T23:00:00',112.813,112.952,112.781,112.875,2186.6101,112.922,113.013,112.854,112.947,2184.6201,True
'2016-12-07T00:00:00',112.886,112.916,112.801,112.904,3094.5,112.936,112.952,112.82,112.918,3008.8,True
'2016-12-07T01:00:00',112.906,113.113,112.906,113.078,7640.9702,112.919,113.128,112.919,113.091,7314.9702,False
'2016-12-07T02:00:00',113.077,113.131,112.929,112.982,6407.1499,113.091,113.143,112.943,112.998,6074.5298,False
'2016-12-07T03:00:00',112.982,113.023,112.941,112.978,5609.21,112.996,113.038,112.956,112.99,5116.8398,True
'2016-12-07T04:00:00',112.978,113.016,112.902,112.987,4136.9102,112.992,113.03,112.916,113.001,3797.1299,True
'2016-12-07T05:00:00',112.985,113.105,112.982,113.075,3740.28,113.0,113.119,112.996,113.092,3566.05,True
'2016-12-07T06:00:00',113.076,113.215,113.05,113.2,4670.1499,113.093,113.229,113.065,113.216,5017.9502,False
'2016-12-07T07:00:00',113.2,113.235,113.132,113.176,4173.4102,113.211,113.248,113.145,113.194,4387.6802,True
'2016-12-07T08:00:00',113.178,113.294,113.154,113.196,7233.8901,113.194,113.309,113.169,113.211,6703.4702,False
'2016-12-07T09:00:00',113.195,113.253,113.049,113.151,8647.9697,113.209,113.263,113.062,113.168,8506.7598,False
'2016-12-07T10:00:00',113.151,113.168,112.803,112.815,7633.5601,113.166,113.18,112.816,112.827,7458.1401,True
'2016-12-07T11:00:00',112.814,112.938,112.781,112.863,7128.27,112.829,112.95,112.797,112.876,7338.2798,False
'2016-12-07T12:00:00',112.862,112.975,112.788,112.79,5055.27,112.875,112.988,112.802,112.808,5109.0801,True
'2016-12-07T13:00:00',112.788,112.974,112.744,112.965,5584.48,112.805,112.985,112.756,112.977,5440.5098,False
'2016-12-07T14:00:00',112.968,113.02,112.878,112.878,7327.4399,112.979,113.032,112.891,112.892,6946.71,True
'2016-12-07T15:00:00',112.879,112.993,112.877,112.927,7963.21,112.893,113.006,112.89,112.945,7701.2402,False
'2016-12-07T16:00:00',112.926,112.958,112.659,112.759,12635.3799,112.943,112.974,112.669,112.774,12640.6602,False
'2016-12-07T17:00:00',112.761,112.887,112.631,112.691,8366.5703,112.774,112.897,112.646,112.703,8162.6699,True
'2016-12-07T18:00:00',112.692,112.915,112.679,112.913,6197.2798,112.705,112.929,112.693,112.925,5355.0698,True
'2016-12-07T19:00:00',112.915,113.044,112.844,113.023,5170.71,112.926,113.058,112.858,113.036,5304.4199,False
'2016-12-07T20:00:00',113.024,113.127,113.01,113.013,4548.1099,113.037,113.141,113.024,113.03,4459.4502,False
'2016-12-07T21:00:00',113.01,113.023,112.93,112.972,4480.48,113.028,113.037,112.942,112.985,4280.2202,False
'2016-12-07T22:00:00',112.972,113.031,112.873,112.876,2627.8201,112.984,113.051,112.899,112.982,2828.3899,False
'2016-12-07T23:00:00',112.887,112.932,112.736,112.833,3931.46,112.983,112.999,112.778,112.873,3842.25,True
'2016-12-08T00:00:00',112.834,112.948,112.823,112.947,2973.79,112.873,112.964,112.844,112.962,3022.3401,True
'2016-12-08T01:00:00',112.948,113.05,112.834,113.037,6130.02,112.964,113.064,112.848,113.053,5785.4302,False
'2016-12-08T02:00:00',113.037,113.04,112.846,112.857,5409.48,113.054,113.057,112.861,112.872,4895.0698,False
'2016-12-08T03:00:00',112.857,112.897,112.716,112.769,6244.1001,112.872,112.911,112.732,112.783,5779.8101,False
'2016-12-08T04:00:00',112.767,112.771,112.511,112.6,6765.7798,112.78,112.786,112.52,112.616,7526.98,True
'2016-12-08T05:00:00',112.601,112.732,112.569,112.68,4120.6099,112.616,112.747,112.585,112.7,4620.9502,True
'2016-12-08T06:00:00',112.685,112.88,112.613,112.869,4531.1201,112.706,112.892,112.629,112.885,4750.5898,False
'2016-12-08T07:00:00',112.87,112.875,112.663,112.78,3966.1001,112.884,112.889,112.679,112.796,4029.3201,True
'2016-12-08T08:00:00',112.781,112.925,112.715,112.886,6094.8799,112.796,112.938,112.731,112.897,6338.46,False
'2016-12-08T09:00:00',112.889,112.928,112.572,112.745,8435.7002,112.902,112.94,112.584,112.76,8190.73,True
'2016-12-08T10:00:00',112.746,113.05,112.741,112.906,7756.4702,112.76,113.061,112.754,112.923,8364.9404,False
'2016-12-08T11:00:00',112.907,112.942,112.795,112.874,7598.0498,112.924,112.954,112.807,112.888,6926.7402,False
'2016-12-08T12:00:00',112.878,112.901,112.551,112.656,6865.77,112.891,112.914,112.557,112.665,6522.7798,True
'2016-12-08T13:00:00',112.653,113.212,112.497,112.881,12987.0801,112.662,113.23,112.516,112.9,12818.79,False
'2016-12-08T14:00:00',112.882,113.013,112.457,112.544,22021.2793,112.898,113.029,112.464,112.553,21803.1895,False
'2016-12-08T15:00:00',112.537,112.593,112.142,112.316,20816.1797,112.546,112.604,112.156,112.33,21064.8008,True
'2016-12-08T16:00:00',112.315,112.371,112.146,112.339,14080.96,112.329,112.385,112.161,112.352,13984.9404,True
'2016-12-08T17:00:00',112.341,112.458,112.241,112.426,9854.8604,112.352,112.474,112.254,112.439,9741.1602,False
'2016-12-08T18:00:00',112.424,112.436,112.286,112.315,5964.8901,112.436,112.448,112.3,112.332,5927.48,False
'2016-12-08T19:00:00',112.315,112.33,112.246,112.261,5080.6299,112.329,112.342,112.258,112.266,5240.6401,False
'2016-12-08T20:00:00',112.261,112.267,112.134,112.207,5601.0298,112.265,112.273,112.147,112.212,5414.5801,False
'2016-12-08T21:00:00',112.208,112.245,112.128,112.151,4934.27,112.215,112.251,112.132,112.165,5121.4302,True
'2016-12-08T22:00:00',112.149,112.204,112.077,112.204,3419.3701,112.163,112.225,112.092,112.21,3380.6799,True
'2016-12-08T23:00:00',112.194,112.271,112.141,112.267,2591.23,112.23,112.299,112.175,112.298,2699.8101,False
'2016-12-09T00:00:00',112.261,112.309,112.226,112.261,4368.9399,112.294,112.326,112.241,112.282,4178.21,True
'2016-12-09T01:00:00',112.262,112.496,112.188,112.458,7496.9902,112.28,112.51,112.206,112.474,7603.4302,True
'2016-12-09T02:00:00',112.46,112.609,112.401,112.523,7492.3398,112.473,112.626,112.415,112.538,7659.8398,False
'2016-12-09T03:00:00',112.523,112.559,112.464,112.49,6992.9702,112.54,112.566,112.478,112.506,6437.04,True
'2016-12-09T04:00:00',112.491,112.588,112.469,112.575,4125.7202,112.508,112.602,112.484,112.592,3935.3,False
'2016-12-09T05:00:00',112.575,112.622,112.534,112.568,4107.3301,112.592,112.637,112.549,112.583,3965.22,True
'2016-12-09T06:00:00',112.567,112.647,112.498,112.637,4472.48,112.583,112.661,112.51,112.655,4471.2598,False
'2016-12-09T07:00:00',112.643,112.646,112.552,112.623,3694.48,112.658,112.663,112.567,112.641,3969.6001,False
'2016-12-09T08:00:00',112.62,112.668,112.53,112.603,7025.8101,112.64,112.68,112.542,112.615,6804.0801,True
'2016-12-09T09:00:00',112.605,112.715,112.54,112.633,8252.0996,112.619,112.728,112.554,112.647,8617.6797,False
'2016-12-09T10:00:00',112.633,112.691,112.445,112.632,7309.9902,112.646,112.702,112.454,112.646,7156.96,True
'2016-12-09T11:00:00',112.629,112.728,112.602,112.725,6555.7002,112.643,112.74,112.61,112.735,6460.1001,True
'2016-12-09T12:00:00',112.72,112.907,112.663,112.898,8877.4004,112.731,112.919,112.676,112.913,8970.7598,True
'2016-12-09T13:00:00',112.897,113.088,112.842,113.032,11562.4502,112.91,113.103,112.854,113.046,11058.4297,False
'2016-12-09T14:00:00',113.034,113.076,112.657,112.857,14271.6504,113.048,113.088,112.672,112.871,13661.7002,False
'2016-12-09T15:00:00',112.857,112.91,112.716,112.823,11404.3604,112.867,112.923,112.73,112.847,11429.9199,True
'2016-12-09T16:00:00',112.837,112.938,112.712,112.861,11816.9697,112.853,112.948,112.724,112.872,11433.3896,True
'2016-12-09T17:00:00',112.867,113.103,112.785,113.067,10666.2197,112.877,113.118,112.796,113.083,9571.1201,True
'2016-12-09T18:00:00',113.067,113.29,113.067,113.172,7889.8999,113.083,113.3,113.083,113.186,6597.3999,False
'2016-12-09T19:00:00',113.172,113.172,113.055,113.132,4332.9399,113.186,113.186,113.067,113.144,3862.9399,True
'2016-12-09T20:00:00',113.131,113.22,113.105,113.186,3975.8799,113.144,113.234,113.118,113.202,3659.49,True
'2016-12-09T21:00:00',113.188,113.259,113.172,113.251,3644.2,113.204,113.27,113.183,113.264,3767.1499,True
'2016-12-09T22:00:00',113.248,113.371,113.215,113.317,4099.23,113.261,113.471,113.231,113.424,4300.02,True
'2016-12-11T23:00:00',113.278,113.417,113.257,113.385,1433.27,113.382,113.514,113.306,113.43,1442.02,False
'2016-12-12T00:00:00',113.385,113.497,113.306,113.36,6751.1201,113.422,113.523,113.323,113.377,6374.9502,False
'2016-12-12T01:00:00',113.364,113.397,113.235,113.336,7285.4702,113.378,113.414,113.25,113.35,7216.5298,True
'2016-12-12T02:00:00',113.334,113.422,113.26,113.422,7049.0601,113.351,113.438,113.276,113.436,6562.7998,False
'2016-12-12T03:00:00',113.424,113.444,113.175,113.319,12613.9902,113.438,113.46,113.188,113.337,12016.54,False
'2016-12-12T04:00:00',113.325,113.329,113.171,113.263,5991.2002,113.338,113.344,113.186,113.277,6362.98,True
'2016-12-12T05:00:00',113.264,113.507,113.252,113.482,5181.6001,113.279,113.521,113.265,113.498,5835.8701,True
'2016-12-12T06:00:00',113.482,113.517,113.411,113.502,5159.02,113.496,113.532,113.425,113.511,6064.6299,True
'2016-12-12T07:00:00',113.502,113.63,113.472,113.544,4914.96,113.514,113.644,113.488,113.56,4875.46,True
'2016-12-12T08:00:00',113.542,113.81,113.51,113.778,8207.1504,113.561,113.826,113.522,113.792,7731.9102,True
'2016-12-12T09:00:00',113.781,114.15,113.769,114.128,11862.9697,113.792,114.158,113.786,114.14,11264.1104,False
'2016-12-12T10:00:00',114.132,114.197,113.894,113.999,8742.2402,114.14,114.207,113.907,114.013,8826.5596,True
'2016-12-12T11:00:00',113.999,114.136,113.973,114.059,7612.4102,114.011,114.15,113.985,114.072,7457.79,False
'2016-12-12T12:00:00',114.056,114.166,113.964,114.026,7057.8999,114.067,114.179,113.978,114.038,6889.0698,False
'2016-12-12T13:00:00',114.027,114.074,113.844,113.869,7110.6699,114.038,114.088,113.856,113.881,6208.1099,False
'2016-12-12T14:00:00',113.867,113.92,113.589,113.688,10913.4502,113.88,113.932,113.6,113.703,10486.5,True
'2016-12-12T15:00:00',113.69,113.782,113.506,113.714,11198.2197,113.703,113.795,113.519,113.723,10609.0498,False
'2016-12-12T16:00:00',113.715,113.822,113.513,113.597,10495.7002,113.724,113.837,113.527,113.61,10433.9902,False
'2016-12-12T17:00:00',113.592,113.707,113.523,113.551,9108.0801,113.608,113.721,113.534,113.563,9193.4004,False
'2016-12-12T18:00:00',113.552,113.681,113.431,113.504,9390.9199,113.563,113.696,113.448,113.52,9004.7002,True
'2016-12-12T19:00:00',113.505,113.573,113.357,113.537,8283.6904,113.521,113.589,113.375,113.553,7560.29,False
'2016-12-12T20:00:00',113.535,113.577,113.445,113.453,5490.77,113.551,113.592,113.461,113.469,5174.1001,False
'2016-12-12T21:00:00',113.453,113.505,113.374,113.427,4330.8701,113.467,113.52,113.389,113.442,3851.02,True
'2016-12-12T22:00:00',113.427,113.541,113.413,113.483,2374.1299,113.439,113.558,113.423,113.532,2245.28,False
'2016-12-12T23:00:00',113.479,113.522,113.192,113.346,3374.52,113.531,113.623,113.237,113.379,3543.1101,True
'2016-12-13T00:00:00',113.367,113.509,113.306,113.478,7512.1602,113.384,113.527,113.323,113.501,7720.3501,True
'2016-12-13T01:00:00',113.471,113.577,113.321,113.563,9351.2803,113.489,113.593,113.339,113.579,8743.4102,True
'2016-12-13T02:00:00',113.564,113.654,113.497,113.606,8070.77,113.581,113.67,113.514,113.622,8671.9404,False
'2016-12-13T03:00:00',113.607,113.684,113.464,113.476,6757.8501,113.622,113.699,113.481,113.494,6458.77,False
'2016-12-13T04:00:00',113.476,113.51,113.379,113.463,7002.8999,113.492,113.523,113.392,113.478,6632.6299,True
'2016-12-13T05:00:00',113.462,113.594,113.416,113.556,5340.9102,113.477,113.609,113.429,113.57,5260.0698,True
'2016-12-13T06:00:00',113.555,113.788,113.497,113.762,6248.6899,113.57,113.8,113.512,113.779,6004.2002,False
'2016-12-13T07:00:00',113.762,113.823,113.644,113.652,5569.3198,113.777,113.839,113.66,113.669,5831.7598,True
'2016-12-13T08:00:00',113.654,113.804,113.645,113.776,6639.3999,113.668,113.817,113.658,113.789,6726.1602,True
'2016-12-13T09:00:00',113.776,113.865,113.665,113.836,10100.0703,113.788,113.877,113.679,113.849,9538.2695,False
'2016-12-13T10:00:00',113.833,113.89,113.671,113.682,7996.8799,113.848,113.903,113.685,113.699,7603.1401,True
'2016-12-13T11:00:00',113.68,113.929,113.677,113.896,6771.0698,113.696,113.941,113.696,113.906,5926.1001,True
'2016-12-13T12:00:00',113.897,113.935,113.834,113.903,5980.71,113.909,113.95,113.849,113.916,5519.25,True
'2016-12-13T13:00:00',113.901,113.93,113.827,113.913,6254.6802,113.915,113.944,113.841,113.926,5854.0898,False
'2016-12-13T14:00:00',113.912,113.931,113.681,113.684,10227.21,113.926,113.946,113.695,113.699,9306.7803,True
'2016-12-13T15:00:00',113.686,113.987,113.686,113.847,13224.2402,113.701,113.998,113.701,113.86,11937.5498,True
'2016-12-13T16:00:00',113.846,114.092,113.845,113.983,12932.3604,113.858,114.105,113.858,113.999,11769.4102,False
'2016-12-13T17:00:00',113.986,114.004,113.798,113.9,10692.1699,113.999,114.018,113.808,113.912,10213.79,False
'2016-12-13T18:00:00',113.903,113.947,113.76,113.836,7105.8398,113.915,113.959,113.773,113.849,6502.3301,True
'2016-12-13T19:00:00',113.835,113.892,113.758,113.852,6268.73,113.849,113.906,113.767,113.861,6284.73,False
'2016-12-13T20:00:00',113.85,113.854,113.762,113.786,4442.5801,113.861,113.868,113.777,113.8,3870.6399,False
'2016-12-13T21:00:00',113.786,113.802,113.672,113.698,4286.1499,113.8,113.815,113.682,113.702,3725.3401,True
'2016-12-13T22:00:00',113.694,113.806,113.676,113.785,2988.6399,113.699,113.835,113.692,113.789,3062.8899,True
'2016-12-13T23:00:00',113.754,113.863,113.728,113.826,2929.1399,113.789,113.926,113.756,113.848,3040.3799,True
'2016-12-14T00:00:00',113.864,113.904,113.775,113.861,6454.4102,113.913,113.934,113.796,113.874,5853.7798,False
'2016-12-14T01:00:00',113.863,113.872,113.678,113.839,7334.1201,113.878,113.889,113.697,113.855,7297.1699,True
'2016-12-14T02:00:00',113.839,113.966,113.787,113.917,7108.75,113.855,113.98,113.802,113.935,7005.5801,False
'2016-12-14T03:00:00',113.916,113.953,113.816,113.823,4721.21,113.935,113.97,113.832,113.839,4334.1499,True
'2016-12-14T04:00:00',113.828,113.958,113.828,113.919,4831.6899,113.844,113.973,113.844,113.933,4122.7798,True
'2016-12-14T05:00:00',113.917,113.948,113.823,113.93,4196.3198,113.933,113.96,113.836,113.944,4535.0601,False
'2016-12-14T06:00:00',113.93,113.962,113.853,113.9,4035.3899,113.946,113.977,113.87,113.912,4133.46,False
'2016-12-14T07:00:00',113.899,113.954,113.831,113.859,4377.0801,113.911,113.969,113.843,113.876,4604.4199,False
'2016-12-14T08:00:00',113.859,113.923,113.658,113.671,8462.7305,113.873,113.936,113.668,113.687,7585.6099,True
'2016-12-14T09:00:00',113.673,113.843,113.643,113.843,8961.3896,113.688,113.86,113.657,113.86,8923.4502,True
'2016-12-14T10:00:00',113.843,113.901,113.717,113.876,6497.0898,113.859,113.914,113.728,113.892,6778.1499,False
'2016-12-14T11:00:00',113.874,114.013,113.812,113.815,6134.9502,113.892,114.026,113.824,113.831,6490.6299,True
'2016-12-14T12:00:00',113.816,113.871,113.709,113.818,6014.7598,113.832,113.878,113.723,113.832,6010.3999,True
'2016-12-14T13:00:00',113.813,113.903,113.795,113.88,5921.9502,113.827,113.913,113.804,113.892,5562.6299,False
'2016-12-14T14:00:00',113.881,113.907,113.682,113.692,9375.0498,113.895,113.92,113.695,113.704,9166.1104,True
'2016-12-14T15:00:00',113.692,113.892,113.675,113.867,9439.7402,113.704,113.902,113.682,113.882,9149.3604,True
'2016-12-14T16:00:00',113.872,113.973,113.871,113.932,10211.9805,113.886,113.983,113.883,113.943,10453.5,False
'2016-12-14T17:00:00',113.932,113.953,113.826,113.918,7819.0498,113.941,113.966,113.839,113.928,7691.48,True
'2016-12-14T18:00:00',113.916,114.0,113.886,113.964,5250.7202,113.928,114.012,113.901,113.978,5649.8398,True
'2016-12-14T19:00:00',113.962,114.027,113.754,113.88,8156.2598,113.976,114.259,113.847,114.164,8037.04,True
'2016-12-14T20:00:00',113.879,114.4,113.844,114.202,24499.7598,114.077,114.425,113.951,114.221,24310.5703,True
'2016-12-14T21:00:00',114.201,114.908,114.104,114.822,18315.6504,114.219,114.93,114.118,114.839,18088.5996,False
'2016-12-14T22:00:00',114.821,114.853,114.637,114.683,7260.5098,114.834,114.87,114.658,114.758,7399.6201,True
'2016-12-14T23:00:00',114.707,114.916,114.582,114.84,4877.3301,114.755,114.94,114.661,114.875,4672.3398,False
'2016-12-15T00:00:00',114.849,114.91,114.608,114.634,8296.9902,114.878,114.918,114.624,114.648,8076.71,True
'2016-12-15T01:00:00',114.634,115.009,114.617,114.929,13134.9805,114.65,115.026,114.625,114.948,13300.8701,False
'2016-12-15T02:00:00',114.932,114.963,114.718,114.84,11064.5801,114.951,114.976,114.736,114.86,11394.1602,False
'2016-12-15T03:00:00',114.838,114.888,114.636,114.765,9744.5098,114.859,114.903,114.653,114.779,9635.3301,True
'2016-12-15T04:00:00',114.762,114.823,114.725,114.773,7260.1099,114.776,114.839,114.742,114.786,7175.8701,True
'2016-12-15T05:00:00',114.774,114.916,114.718,114.847,6532.6899,114.788,114.93,114.729,114.858,6145.0298,True
'2016-12-15T06:00:00',114.848,114.965,114.832,114.895,6079.1099,114.858,114.978,114.845,114.909,6517.4199,False
'2016-12-15T07:00:00',114.895,114.902,114.745,114.767,6731.79,114.909,114.916,114.759,114.781,6789.8501,True
'2016-12-15T08:00:00',114.765,114.97,114.749,114.893,11278.9697,114.781,114.985,114.765,114.911,10259.0596,True
'2016-12-15T09:00:00',114.878,115.131,114.837,115.113,13953.4805,114.898,115.146,114.85,115.124,12959.8701,False
'2016-12-15T10:00:00',115.112,115.149,114.917,115.1,10647.3398,115.128,115.164,114.924,115.111,9990.7803,True
'2016-12-15T11:00:00',115.099,115.373,115.048,115.219,12927.3799,115.111,115.385,115.061,115.233,12472.6504,False
'2016-12-15T12:00:00',115.219,115.339,114.692,114.76,15831.4297,115.233,115.354,114.705,114.775,15621.04,False
'2016-12-15T13:00:00',114.76,114.823,114.551,114.757,14338.5801,114.769,114.837,114.564,114.768,14060.3398,False
'2016-12-15T14:00:00',114.755,114.757,114.305,114.413,18811.3809,114.767,114.771,114.32,114.43,18132.4102,True
'2016-12-15T15:00:00',114.411,114.917,114.381,114.797,17177.1797,114.425,114.932,114.397,114.819,16906.3594,True
'2016-12-15T16:00:00',114.796,115.037,114.787,115.013,17652.5508,114.815,115.053,114.801,115.028,15884.7402,False
'2016-12-15T17:00:00',115.013,115.033,114.457,114.504,15449.0195,115.028,115.046,114.471,114.515,14846.4902,False
'2016-12-15T18:00:00',114.5,114.528,114.255,114.401,11483.7998,114.512,114.543,114.268,114.415,10529.6904,False
'2016-12-15T19:00:00',114.398,114.533,114.295,114.394,8588.4902,114.413,114.543,114.303,114.408,8340.5898,True
'2016-12-15T20:00:00',114.393,114.576,114.382,114.474,7960.98,114.408,114.589,114.393,114.486,7124.4102,True
'2016-12-15T21:00:00',114.472,114.682,114.471,114.677,7175.4399,114.486,114.697,114.485,114.693,6548.4399,True
'2016-12-15T22:00:00',114.676,114.786,114.619,114.726,5320.8799,114.69,114.822,114.634,114.77,4906.9102,True
'2016-12-15T23:00:00',114.726,114.896,114.701,114.773,2526.6101,114.778,114.95,114.756,114.806,2303.9399,True
'2016-12-16T00:00:00',114.774,114.897,114.75,114.823,9309.25,114.804,114.926,114.777,114.838,8327.1299,True
'2016-12-16T01:00:00',114.823,114.895,114.607,114.825,8855.8096,114.844,114.912,114.624,114.839,8820.0303,False
'2016-12-16T02:00:00',114.825,114.855,114.668,114.799,7598.7202,114.839,114.869,114.686,114.818,7258.1001,True
'2016-12-16T03:00:00',114.799,115.033,114.796,114.907,6403.1699,114.815,115.051,114.81,114.92,6371.5601,False
'2016-12-16T04:00:00',114.907,114.93,114.853,114.866,4695.8999,114.923,114.944,114.868,114.882,4407.5698,True
'2016-12-16T05:00:00',114.867,114.95,114.836,114.917,4566.0,114.882,114.964,114.852,114.934,4783.8901,False
'2016-12-16T06:00:00',114.919,114.969,114.858,114.868,5194.4302,114.934,114.986,114.871,114.881,5256.1001,True
'2016-12-16T07:00:00',114.867,114.932,114.783,114.881,6649.5098,114.881,114.945,114.802,114.898,6819.2402,True
'2016-12-16T08:00:00',114.885,115.048,114.836,114.966,7902.1699,114.901,115.061,114.85,114.98,7856.8198,True
'2016-12-16T09:00:00',114.966,115.145,114.959,114.998,9482.9902,114.977,115.158,114.972,115.01,9872.2197,False
'2016-12-16T10:00:00',114.997,115.016,114.756,114.84,8885.3799,115.01,115.027,114.768,114.857,8871.7197,True
'2016-12-16T11:00:00',114.851,114.938,114.774,114.909,10382.1797,114.868,114.95,114.788,114.923,10014.9199,False
'2016-12-16T12:00:00',114.912,114.948,114.786,114.856,7291.7202,114.924,114.961,114.798,114.868,7407.75,False
'2016-12-16T13:00:00',114.856,114.961,114.773,114.833,8248.5801,114.867,114.972,114.786,114.846,8126.8501,False
'2016-12-16T14:00:00',114.836,114.86,114.687,114.765,9881.7305,114.846,114.869,114.696,114.779,10003.9805,True
'2016-12-16T15:00:00',114.765,114.813,114.629,114.788,12242.3398,114.777,114.823,114.641,114.798,11911.3896,True
'2016-12-16T16:00:00',114.79,115.027,114.751,115.021,13279.3701,114.802,115.034,114.763,115.027,12300.1904,False
'2016-12-16T17:00:00',115.022,115.04,114.557,114.766,19531.6406,115.031,115.049,114.57,114.78,19770.6602,False
'2016-12-16T18:00:00',114.762,114.878,114.588,114.666,12059.3203,114.774,114.892,114.605,114.684,11933.6904,True
'2016-12-16T19:00:00',114.668,114.883,114.66,114.861,8755.2695,114.682,114.897,114.677,114.877,8703.2803,False
'2016-12-16T20:00:00',114.868,114.875,114.78,114.812,7529.98,114.882,114.891,114.796,114.833,7541.75,False
'2016-12-16T21:00:00',114.817,114.875,114.729,114.799,6884.5601,114.833,114.889,114.743,114.814,6930.2202,True
'2016-12-16T22:00:00',114.797,114.933,114.779,114.848,4000.7,114.817,114.981,114.794,114.94,3695.74,False
'2016-12-18T23:00:00',114.877,114.938,114.718,114.726,1375.2,114.955,114.987,114.783,114.793,1317.33,False
'2016-12-19T00:00:00',114.726,114.805,114.66,114.723,12550.8203,114.784,114.827,114.684,114.742,10760.3701,False
'2016-12-19T01:00:00',114.723,114.742,114.6,114.641,6849.5698,114.738,114.759,114.615,114.655,7203.6499,False
'2016-12-19T02:00:00',114.641,114.663,114.511,114.629,8561.0303,114.653,114.681,114.524,114.645,7908.1899,False
'2016-12-19T03:00:00',114.629,114.709,114.569,114.624,6295.54,114.647,114.722,114.582,114.637,6185.3701,False
'2016-12-19T04:00:00',114.624,114.668,114.571,114.608,4393.8999,114.64,114.684,114.584,114.621,4454.6499,False
'2016-12-19T05:00:00',114.608,114.62,114.322,114.374,6196.6401,114.62,114.634,114.339,114.389,6233.96,False
'2016-12-19T06:00:00',114.375,114.428,114.272,114.344,5729.6899,114.389,114.443,114.286,114.36,6244.2998,True
'2016-12-19T07:00:00',114.342,114.516,114.304,114.36,5471.54,114.361,114.539,114.319,114.375,6152.2202,True
'2016-12-19T08:00:00',114.363,114.503,114.172,114.461,7009.4399,114.378,114.514,114.179,114.473,7176.9502,True
'2016-12-19T09:00:00',114.462,114.546,114.368,114.49,7265.4902,114.475,114.558,114.382,114.498,7100.8198,True
'2016-12-19T10:00:00',114.486,114.583,114.4,114.498,7145.73,114.498,114.598,114.413,114.511,6996.1802,False
'2016-12-19T11:00:00',114.499,114.535,114.371,114.428,6312.2798,114.514,114.549,114.384,114.436,6372.2002,False
'2016-12-19T12:00:00',114.428,114.475,114.16,114.222,6963.6099,114.435,114.486,114.173,114.237,7048.54,False
'2016-12-19T13:00:00',114.224,114.356,114.198,114.199,6329.8999,114.238,114.37,114.213,114.214,6619.3599,False
'2016-12-19T14:00:00',114.198,114.227,113.871,114.111,10015.75,114.214,114.232,113.884,114.126,10192.3301,True
'2016-12-19T15:00:00',114.112,114.305,113.999,114.227,10296.1396,114.126,114.317,114.012,114.239,10853.1699,False
'2016-12-19T16:00:00',114.228,114.292,113.952,114.173,12550.5703,114.242,114.305,113.965,114.184,12606.8604,False
'2016-12-19T17:00:00',114.174,114.215,113.928,114.01,12601.8496,114.187,114.229,113.943,114.022,12754.4199,True
'2016-12-19T18:00:00',114.008,114.125,113.999,114.067,6321.0698,114.022,114.139,114.015,114.076,6842.8599,True
'2016-12-19T19:00:00',114.072,114.416,114.023,114.347,10007.0996,114.076,114.429,114.039,114.361,10454.25,False
'2016-12-19T20:00:00',114.344,114.367,114.147,114.151,9532.71,114.361,114.383,114.161,114.164,9084.4805,False
'2016-12-19T21:00:00',114.151,114.184,113.877,114.017,6840.1299,114.168,114.194,113.894,114.031,6817.6401,False
'2016-12-19T22:00:00',114.017,114.088,113.954,113.964,2669.0701,114.033,114.106,113.969,114.024,2576.0601,False
'2016-12-19T23:00:00',113.958,114.083,113.91,113.96,1747.91,114.024,114.104,113.938,113.988,1812.29,False
'2016-12-20T00:00:00',113.957,114.12,113.893,113.91,8668.3398,113.988,114.138,113.909,113.922,7765.73,True
'2016-12-20T01:00:00',113.916,114.173,113.916,114.151,7950.54,113.931,114.185,113.931,114.167,7674.3799,True
'2016-12-20T02:00:00',114.152,114.309,114.093,114.22,6854.2798,114.167,114.329,114.109,114.235,6994.5098,True
'2016-12-20T03:00:00',114.22,114.288,114.042,114.259,23155.6094,114.235,114.309,114.06,114.277,21431.7598,False
'2016-12-20T04:00:00',114.263,114.46,114.139,114.213,7069.9502,114.277,114.477,114.159,114.229,6967.2002,True
'2016-12-20T05:00:00',114.213,114.442,114.207,114.351,6705.8301,114.228,114.458,114.221,114.363,6926.4199,True
'2016-12-20T06:00:00',114.349,114.513,114.315,114.489,6672.77,114.363,114.529,114.331,114.506,6621.4502,True
'2016-12-20T07:00:00',114.49,114.603,114.386,114.544,7881.98,114.506,114.618,114.402,114.56,8069.4902,True
'2016-12-20T08:00:00',114.534,114.709,114.481,114.685,7813.3501,114.553,114.725,114.498,114.699,7768.6699,True
'2016-12-20T09:00:00',114.685,114.957,114.662,114.878,10383.3604,114.702,114.968,114.674,114.895,9884.1104,False
'2016-12-20T10:00:00',114.879,114.923,114.642,114.732,6560.9702,114.895,114.935,114.652,114.745,6773.9902,False
'2016-12-20T11:00:00',114.732,114.762,114.572,114.618,6225.1602,114.745,114.774,114.584,114.633,6563.5601,False
'2016-12-20T12:00:00',114.622,114.639,114.42,114.485,5523.6899,114.636,114.652,114.431,114.496,5332.4902,True
'2016-12-20T13:00:00',114.485,114.598,114.476,114.494,8124.8101,114.499,114.609,114.489,114.51,8469.54,False
'2016-12-20T14:00:00',114.497,114.635,114.398,114.489,8111.9102,114.508,114.649,114.41,114.502,8148.23,True
'2016-12-20T15:00:00',114.491,114.627,114.411,114.554,9954.2402,114.502,114.638,114.422,114.569,9890.7803,True
'2016-12-20T16:00:00',114.558,114.803,114.525,114.713,10549.7197,114.569,114.816,114.538,114.723,10271.8096,False
'2016-12-20T17:00:00',114.713,114.77,114.572,114.612,10140.1104,114.718,114.784,114.581,114.624,9866.6299,False
'2016-12-20T18:00:00',114.615,114.653,114.559,114.562,6005.04,114.624,114.664,114.573,114.574,6065.8501,False
'2016-12-20T19:00:00',114.562,114.574,114.478,114.543,5199.9199,114.575,114.586,114.49,114.555,5733.5801,False
'2016-12-20T20:00:00',114.541,114.555,114.408,114.519,4721.27,114.555,114.564,114.418,114.534,4725.79,False
'2016-12-20T21:00:00',114.518,114.536,114.466,114.517,4382.71,114.531,114.549,114.48,114.529,3993.8101,True
'2016-12-20T22:00:00',114.513,114.581,114.488,114.514,2268.71,114.526,114.618,114.499,114.618,2186.1299,True
'2016-12-20T23:00:00',114.492,114.681,114.492,114.6,1684.96,114.594,114.694,114.569,114.646,1719.3199,False
'2016-12-21T00:00:00',114.6,114.632,114.527,114.532,5011.48,114.643,114.66,114.544,114.554,4578.2998,True
'2016-12-21T01:00:00',114.526,114.669,114.461,114.63,6038.0498,114.552,114.684,114.481,114.648,5575.54,False
'2016-12-21T02:00:00',114.629,114.727,114.508,114.543,6795.54,114.648,114.742,114.526,114.558,6025.23,True
'2016-12-21T03:00:00',114.544,114.605,114.482,114.566,7199.7598,114.558,114.628,114.502,114.583,6254.3599,False
'2016-12-21T04:00:00',114.563,114.594,114.484,114.545,5219.48,114.578,114.61,114.5,114.556,4456.52,False
'2016-12-21T05:00:00',114.545,114.55,114.31,114.356,5598.6401,114.558,114.56,114.324,114.369,5202.6299,True
'2016-12-21T06:00:00',114.357,114.47,114.351,114.456,4415.98,114.369,114.485,114.365,114.471,3854.0901,False
'2016-12-21T07:00:00',114.46,114.472,114.286,114.321,3938.75,114.473,114.489,114.303,114.343,3788.2,True
'2016-12-21T08:00:00',114.319,114.477,114.315,114.455,5573.98,114.343,114.493,114.328,114.47,5717.5801,True
'2016-12-21T09:00:00',114.452,114.513,114.425,114.465,7415.1802,114.471,114.526,114.439,114.479,7610.1001,False
'2016-12-21T10:00:00',114.465,114.504,114.364,114.434,6745.5601,114.482,114.518,114.379,114.449,6517.3101,False
'2016-12-21T11:00:00',114.434,114.477,114.207,114.296,6267.2598,114.448,114.488,114.223,114.306,6367.1001,True
'2016-12-21T12:00:00',114.296,114.467,114.29,114.417,4754.21,114.307,114.479,114.304,114.435,5570.7002,False
'2016-12-21T13:00:00',114.418,114.428,114.236,114.315,7576.5898,114.435,114.442,114.249,114.329,8805.5498,True
'2016-12-21T14:00:00',114.316,114.509,114.311,114.441,7580.77,114.329,114.522,114.321,114.456,8605.9697,True
'2016-12-21T15:00:00',114.438,114.653,114.426,114.541,8023.2998,114.456,114.668,114.438,114.56,9890.7197,True
'2016-12-21T16:00:00',114.536,114.747,114.531,114.74,9398.7197,114.556,114.759,114.551,114.753,10613.4404,True
'2016-12-21T17:00:00',114.743,114.889,114.672,114.802,8467.25,114.753,114.9,114.686,114.816,9699.1299,False
'2016-12-21T18:00:00',114.802,114.86,114.696,114.712,4837.9102,114.818,114.874,114.708,114.719,5296.6602,False
'2016-12-21T19:00:00',114.706,114.754,114.603,114.623,3909.3101,114.719,114.771,114.621,114.64,3893.1699,False
'2016-12-21T20:00:00',114.625,114.649,114.532,114.578,3466.3999,114.64,114.665,114.544,114.594,3562.0,False
'2016-12-21T21:00:00',114.578,114.594,114.517,114.563,3164.2,114.595,114.611,114.533,114.578,3003.05,False
'2016-12-21T22:00:00',114.561,114.582,114.424,114.497,3594.1599,114.576,114.602,114.44,114.526,4015.49,False
'2016-12-21T23:00:00',114.482,114.599,114.35,114.388,3367.3899,114.531,114.73,114.402,114.459,3161.3,True
'2016-12-22T00:00:00',114.403,114.563,114.389,114.562,3116.97,114.459,114.573,114.426,114.573,3167.5601,True
'2016-12-22T01:00:00',114.56,114.717,114.409,114.629,6515.3101,114.573,114.738,114.428,114.644,6452.1499,True
'2016-12-22T02:00:00',114.628,114.701,114.595,114.656,6262.9902,114.64,114.714,114.609,114.676,5955.02,False
'2016-12-22T03:00:00',114.656,114.697,114.617,114.617,3839.3301,114.674,114.712,114.633,114.633,3890.53,True
'2016-12-22T04:00:00',114.619,114.663,114.607,114.626,3627.3601,114.633,114.678,114.623,114.641,3867.27,True
'2016-12-22T05:00:00',114.626,114.656,114.575,114.636,4166.0298,114.642,114.671,114.591,114.65,4069.72,True
'2016-12-22T06:00:00',114.636,114.69,114.61,114.689,3914.3899,114.651,114.708,114.626,114.708,4545.5801,True
'2016-12-22T07:00:00',114.695,114.787,114.655,114.779,4252.5298,114.7,114.801,114.668,114.796,3928.3301,False
'2016-12-22T08:00:00',114.783,114.846,114.657,114.659,5069.3101,114.799,114.86,114.668,114.672,5297.1201,True
'2016-12-22T09:00:00',114.662,114.818,114.628,114.663,7224.1602,114.673,114.831,114.642,114.68,7801.2798,False
'2016-12-22T10:00:00',114.666,114.752,114.592,114.596,5534.6001,114.68,114.765,114.605,114.612,5774.77,True
'2016-12-22T11:00:00',114.597,114.885,114.588,114.818,6537.3701,114.611,114.897,114.599,114.83,6322.6099,False
'2016-12-22T12:00:00',114.818,114.882,114.749,114.791,5354.7798,114.828,114.894,114.762,114.805,5347.2598,False
'2016-12-22T13:00:00',114.79,114.884,114.747,114.783,5243.2798,114.804,114.894,114.76,114.796,5308.1499,True
'2016-12-22T14:00:00',114.783,114.895,114.741,114.857,7968.96,114.794,114.907,114.752,114.873,8048.0098,False
'2016-12-22T15:00:00',114.861,114.904,114.627,114.808,8423.4404,114.874,114.916,114.64,114.834,8241.1299,False
'2016-12-22T16:00:00',114.807,114.814,114.625,114.626,11636.6504,114.826,114.828,114.64,114.64,11638.9102,True
'2016-12-22T17:00:00',114.626,114.707,114.583,114.669,6667.3101,114.639,114.72,114.597,114.684,6508.5,True
'2016-12-22T18:00:00',114.668,114.762,114.642,114.701,4871.73,114.68,114.775,114.654,114.721,4924.1299,True
'2016-12-22T19:00:00',114.703,114.782,114.678,114.735,4007.48,114.719,114.796,114.691,114.75,4669.5498,False
'2016-12-22T20:00:00',114.734,114.749,114.61,114.612,3677.4399,114.75,114.76,114.625,114.628,3599.3,False
'2016-12-22T21:00:00',114.615,114.653,114.58,114.607,3674.1899,114.631,114.666,114.593,114.619,3452.3701,False
'2016-12-22T22:00:00',114.609,114.625,114.555,114.577,2507.8401,114.622,114.645,114.596,114.645,2207.55,False
'2016-12-22T23:00:00',114.581,114.627,114.484,114.542,1065.83,114.645,114.707,114.553,114.616,1073.3101,True
'2016-12-23T00:00:00',114.55,114.64,114.55,114.568,3053.74,114.598,114.669,114.582,114.587,3076.51,False
'2016-12-23T01:00:00',114.567,114.596,114.501,114.557,3403.8799,114.588,114.61,114.515,114.572,3058.79,True
'2016-12-23T02:00:00',114.557,114.584,114.521,114.581,2981.8301,114.573,114.6,114.535,114.598,2880.6201,False
'2016-12-23T03:00:00',114.579,114.601,114.526,114.526,3293.46,114.594,114.616,114.541,114.541,2805.03,True
'2016-12-23T04:00:00',114.525,114.556,114.517,114.552,2074.0601,114.541,114.572,114.533,114.569,1953.0699,True
'2016-12-23T05:00:00',114.554,114.59,114.527,114.566,2295.6399,114.569,114.607,114.542,114.584,1914.24,False
'2016-12-23T06:00:00',114.566,114.57,114.52,114.529,2533.1299,114.582,114.584,114.532,114.544,2267.98,False
'2016-12-23T07:00:00',114.532,114.537,114.415,114.454,3151.05,114.547,114.554,114.431,114.47,2531.77,True
'2016-12-23T08:00:00',114.452,114.536,114.426,114.466,3595.47,114.47,114.55,114.439,114.48,3440.22,False
'2016-12-23T09:00:00',114.464,114.5,114.311,114.336,4558.8701,114.48,114.514,114.322,114.35,4145.9302,True
'2016-12-23T10:00:00',114.337,114.47,114.264,114.448,5292.1699,114.349,114.482,114.277,114.463,4915.0801,False
'2016-12-23T11:00:00',114.449,114.517,114.341,114.396,5502.73,114.462,114.532,114.356,114.411,5661.4302,True
'2016-12-23T12:00:00',114.397,114.452,114.336,114.441,4333.9102,114.411,114.459,114.349,114.45,4602.5098,True
'2016-12-23T13:00:00',114.441,114.517,114.386,114.471,4962.4502,114.449,114.528,114.39,114.482,5207.2002,False
'2016-12-23T14:00:00',114.467,114.517,114.289,114.294,5487.4502,114.482,114.528,114.299,114.31,5326.0698,False
'2016-12-23T15:00:00',114.292,114.33,114.166,114.227,6517.2402,114.31,114.343,114.177,114.249,6686.1401,True
'2016-12-23T16:00:00',114.222,114.357,114.071,114.297,6584.0601,114.245,114.368,114.082,114.306,6767.1699,False
'2016-12-23T17:00:00',114.296,114.307,114.111,114.142,4864.9199,114.302,114.316,114.13,114.157,5380.7402,False
'2016-12-23T18:00:00',114.142,114.177,114.046,114.072,3252.4199,114.159,114.194,114.061,114.083,3197.6201,False
'2016-12-23T19:00:00',114.072,114.096,114.041,114.053,3089.3301,114.086,114.109,114.058,114.071,3314.45,True
'2016-12-23T20:00:00',114.055,114.116,114.036,114.106,2306.6001,114.071,114.134,114.048,114.126,2466.8899,True
'2016-12-23T21:00:00',114.106,114.198,114.076,114.175,3831.6799,114.125,114.225,114.095,114.2,3661.5,True
'2016-12-23T22:00:00',114.175,114.263,114.133,114.178,2704.05,114.199,114.352,114.187,114.342,2710.25,True
'2016-12-25T23:00:00',114.175,114.306,114.098,114.229,687.44,114.47,114.495,114.265,114.366,672.85,True
'2016-12-26T00:00:00',114.234,114.348,114.234,114.282,4930.04,114.36,114.426,114.314,114.345,5692.6401,False
'2016-12-26T01:00:00',114.286,114.312,113.966,114.004,14253.6201,114.345,114.373,114.029,114.11,17363.3203,True
'2016-12-26T02:00:00',114.009,114.176,113.969,114.144,12068.0195,114.11,114.226,114.041,114.169,14054.3604,False
'2016-12-26T03:00:00',114.144,114.207,114.09,114.107,7247.1602,114.168,114.242,114.142,114.153,10446.9404,False
'2016-12-26T04:00:00',114.106,114.162,114.056,114.094,7380.1602,114.154,114.199,114.105,114.159,7715.3501,True
'2016-12-26T05:00:00',114.098,114.277,114.033,114.207,10355.0703,114.159,114.346,114.152,114.28,8989.2402,False
'2016-12-26T06:00:00',114.207,114.253,114.065,114.163,11263.5801,114.275,114.374,114.183,114.299,10586.2305,True
'2016-12-26T07:00:00',114.163,114.296,114.053,114.271,5639.2202,114.304,114.387,114.199,114.321,5297.21,False
'2016-12-26T08:00:00',114.275,114.339,114.174,114.215,1527.79,114.321,114.373,114.253,114.284,1777.01,False
'2016-12-26T09:00:00',114.215,114.215,114.007,114.007,2158.02,114.284,114.288,114.087,114.088,1479.38,False
'2016-12-26T10:00:00',114.007,114.08,113.95,114.005,1982.53,114.083,114.142,114.016,114.091,1636.25,False
'2016-12-26T11:00:00',114.005,114.006,113.942,113.976,1386.3101,114.094,114.116,114.038,114.067,1024.71,True
'2016-12-26T12:00:00',113.976,114.139,113.976,114.053,1228.48,114.067,114.238,114.038,114.183,1108.12,False
'2016-12-26T13:00:00',114.05,114.097,113.943,113.944,798.2,114.18,114.214,114.043,114.066,856.72,True
'2016-12-26T14:00:00',113.946,114.02,113.944,113.969,530.0,114.067,114.168,114.067,114.15,706.4,True
'2016-12-26T15:00:00',113.966,114.072,113.915,114.026,5793.1001,114.15,114.175,114.042,114.142,7845.6401,False
'2016-12-26T16:00:00',114.032,114.067,113.839,113.844,2497.1201,114.142,114.171,113.962,113.965,3478.49,True
'2016-12-26T17:00:00',113.843,113.972,113.827,113.892,1339.95,113.965,114.017,113.929,113.986,2391.71,True
'2016-12-26T18:00:00',113.892,113.983,113.861,113.951,553.83,113.988,114.104,113.955,114.082,742.92,True
'2016-12-26T19:00:00',113.952,114.06,113.946,114.012,804.72,114.082,114.179,114.082,114.134,736.75,False
'2016-12-26T20:00:00',114.007,114.013,113.882,113.958,794.86,114.139,114.183,113.986,114.08,615.76,False
'2016-12-26T21:00:00',113.953,113.992,113.941,113.962,1212.67,114.085,114.087,114.023,114.064,1912.29,False
'2016-12-26T22:00:00',113.961,113.987,113.884,113.884,5266.25,114.064,114.097,114.023,114.092,7097.6499,True
'2016-12-26T23:00:00',113.961,114.023,113.913,113.987,603.32,114.054,114.115,114.041,114.095,653.0,True
'2016-12-27T00:00:00',113.987,114.134,113.983,114.111,7298.8398,114.091,114.161,114.058,114.142,7078.7998,True
'2016-12-27T01:00:00',114.109,114.285,114.084,114.285,8393.21,114.144,114.299,114.12,114.299,8658.2197,False
'2016-12-27T02:00:00',114.284,114.285,114.112,114.136,9326.8496,114.299,114.303,114.132,114.159,9211.4805,False
'2016-12-27T03:00:00',114.138,114.14,114.057,114.057,4904.2402,114.159,114.16,114.071,114.074,5097.8398,True
'2016-12-27T04:00:00',114.055,114.112,114.038,114.106,4037.3701,114.074,114.127,114.054,114.121,3802.1499,False
'2016-12-27T05:00:00',114.106,114.125,114.054,114.077,5075.0898,114.122,114.142,114.071,114.089,4647.96,True
'2016-12-27T06:00:00',114.074,114.119,114.047,114.115,3238.28,114.089,114.133,114.063,114.127,3122.3501,False
'2016-12-27T07:00:00',114.115,114.132,114.081,114.106,3396.3401,114.125,114.145,114.088,114.125,3209.3,False
'2016-12-27T08:00:00',114.105,114.158,114.054,114.055,3941.3799,114.125,114.171,114.065,114.067,4028.26,False
'2016-12-27T09:00:00',114.053,114.098,113.954,114.007,4529.6899,114.065,114.112,113.971,114.018,4537.29,True
'2016-12-27T10:00:00',114.007,114.051,113.986,114.026,3916.77,114.02,114.065,113.999,114.04,3782.04,True
'2016-12-27T11:00:00',114.025,114.146,113.994,114.1,3368.53,114.04,114.158,114.006,114.113,3667.5601,False
'2016-12-27T12:00:00',114.1,114.116,114.024,114.033,2786.23,114.114,114.129,114.034,114.047,3447.28,False
'2016-12-27T13:00:00',114.033,114.042,113.978,114.006,3320.3,114.048,114.054,113.99,114.019,3536.4099,True
'2016-12-27T14:00:00',114.005,114.041,113.977,114.017,3901.5601,114.02,114.055,113.985,114.028,4042.53,True
'2016-12-27T15:00:00',114.017,114.271,114.012,114.214,4981.2402,114.031,114.28,114.028,114.236,5270.1699,True
'2016-12-27T16:00:00',114.211,114.327,114.178,114.318,5337.27,114.224,114.339,114.19,114.331,5522.1099,False
'2016-12-27T17:00:00',114.318,114.364,114.262,114.269,3787.4199,114.333,114.373,114.274,114.284,4301.6099,False
'2016-12-27T18:00:00',114.272,114.293,114.192,114.204,2939.8799,114.285,114.306,114.204,114.209,2836.75,True
'2016-12-27T19:00:00',114.206,114.245,114.181,114.242,2927.0701,114.211,114.263,114.198,114.259,2773.8401,True
'2016-12-27T20:00:00',114.243,114.283,114.236,114.255,2622.72,114.26,114.298,114.25,114.268,2408.8701,False
'2016-12-27T21:00:00',114.256,114.273,114.22,114.239,2087.9199,114.271,114.292,114.235,114.254,2003.55,False
'2016-12-27T22:00:00',114.24,114.264,114.169,114.175,1679.03,114.254,114.282,114.2,114.273,1444.87,True
'2016-12-27T23:00:00',114.186,114.261,114.144,114.22,1907.34,114.265,114.348,114.228,114.307,1904.26,True
'2016-12-28T00:00:00',114.222,114.329,114.203,114.303,3510.3999,114.307,114.345,114.248,114.323,3197.6399,True
'2016-12-28T01:00:00',114.303,114.479,114.209,114.423,5620.9702,114.324,114.496,114.226,114.438,5336.8501,True
'2016-12-28T02:00:00',114.421,114.549,114.397,114.528,4859.5298,114.434,114.565,114.413,114.544,4833.9302,False
'2016-12-28T03:00:00',114.531,114.609,114.507,114.521,4587.5,114.545,114.625,114.523,114.533,4612.5098,False
'2016-12-28T04:00:00',114.521,114.539,114.382,114.423,3416.4099,114.535,114.553,114.392,114.438,3262.6699,True
'2016-12-28T05:00:00',114.423,114.513,114.404,114.512,3311.8601,114.437,114.527,114.417,114.526,2821.27,False
'2016-12-28T06:00:00',114.511,114.529,114.442,114.455,4298.0801,114.525,114.544,114.456,114.47,4122.6802,False
'2016-12-28T07:00:00',114.455,114.526,114.394,114.447,3574.9099,114.468,114.542,114.41,114.46,3400.73,False
'2016-12-28T08:00:00',114.446,114.461,114.358,114.386,4303.7402,114.457,114.472,114.372,114.4,4231.77,False
'2016-12-28T09:00:00',114.384,114.394,114.282,114.329,5659.23,114.4,114.408,114.295,114.338,5311.2798,True
'2016-12-28T10:00:00',114.324,114.373,114.242,114.357,5302.5698,114.336,114.383,114.252,114.368,4997.6802,True
'2016-12-28T11:00:00',114.354,114.505,114.348,114.467,4164.0,114.367,114.516,114.361,114.479,4084.1399,False
'2016-12-28T12:00:00',114.467,114.494,114.323,114.336,5607.96,114.48,114.507,114.336,114.348,5226.79,False
'2016-12-28T13:00:00',114.336,114.363,114.161,114.236,5590.3198,114.351,114.375,114.173,114.245,5361.2402,True
'2016-12-28T14:00:00',114.234,114.36,114.187,114.351,5937.52,114.246,114.374,114.202,114.363,5411.6001,False
'2016-12-28T15:00:00',114.351,114.351,114.178,114.179,6737.6699,114.361,114.361,114.197,114.205,6186.23,False
'2016-12-28T16:00:00',114.182,114.322,114.087,114.18,7496.3701,114.202,114.336,114.098,114.194,7965.1099,False
'2016-12-28T17:00:00',114.178,114.186,114.068,114.089,5825.8701,114.194,114.197,114.081,114.103,5830.3599,False
'2016-12-28T18:00:00',114.089,114.097,113.971,113.996,4764.25,114.103,114.103,113.984,114.008,5060.96,False
'2016-12-28T19:00:00',113.993,114.051,113.823,113.847,6360.1899,114.005,114.066,113.84,113.865,6122.9502,True
'2016-12-28T20:00:00',113.848,113.953,113.81,113.932,7218.6699,113.866,113.971,113.822,113.95,6750.7998,False
'2016-12-28T21:00:00',113.935,113.95,113.832,113.904,5398.0601,113.951,113.967,113.851,113.921,5001.5698,True
'2016-12-28T22:00:00',113.904,114.009,113.828,113.992,3309.6799,113.925,114.095,113.853,114.095,3797.3,False
'2016-12-28T23:00:00',113.991,113.991,113.606,113.866,4207.3301,114.093,114.093,113.657,113.896,4095.8999,False
'2016-12-29T00:00:00',113.868,113.916,113.81,113.852,6083.1899,113.904,113.955,113.833,113.868,6093.2598,False
'2016-12-29T01:00:00',113.852,113.912,113.709,113.846,6522.0801,113.87,113.926,113.728,113.866,6561.25,False
'2016-12-29T02:00:00',113.85,113.884,113.664,113.676,6637.3198,113.866,113.896,113.677,113.695,6716.5801,True
'2016-12-29T03:00:00',113.666,113.804,113.639,113.761,4312.1299,113.684,113.82,113.66,113.778,4681.0801,False
'2016-12-29T04:00:00',113.761,113.765,113.648,113.719,5133.9902,113.779,113.785,113.672,113.738,5990.5498,True
'2016-12-29T05:00:00',113.717,113.788,113.614,113.777,7076.79,113.738,113.806,113.632,113.796,8127.1299,False
'2016-12-29T06:00:00',113.778,113.851,113.711,113.754,4805.1001,113.796,113.855,113.729,113.773,5602.0698,False
'2016-12-29T07:00:00',113.756,113.79,113.428,113.484,6425.8701,113.774,113.809,113.448,113.491,6005.7998,True
'2016-12-29T08:00:00',113.483,113.525,113.389,113.492,5893.3599,113.487,113.54,113.404,113.506,6260.3799,True
'2016-12-29T09:00:00',113.493,113.603,113.461,113.573,7389.02,113.506,113.619,113.475,113.586,8628.75,True
'2016-12-29T10:00:00',113.57,113.722,113.567,113.686,6959.3999,113.585,113.735,113.579,113.701,7883.3301,True
'2016-12-29T11:00:00',113.686,113.852,113.631,113.754,5516.6899,113.702,113.866,113.645,113.767,6663.1602,True
'2016-12-29T12:00:00',113.757,113.899,113.729,113.837,5207.21,113.767,113.914,113.741,113.853,6046.6001,True
'2016-12-29T13:00:00',113.838,113.944,113.758,113.871,4958.2202,113.853,113.959,113.772,113.889,5241.73,True
'2016-12-29T14:00:00',113.871,114.081,113.849,114.073,7013.48,113.887,114.098,113.863,114.089,8175.7202,False
'2016-12-29T15:00:00',114.069,114.114,113.866,113.882,7219.02,114.085,114.125,113.878,113.889,7634.71,False
'2016-12-29T16:00:00',113.876,113.92,113.665,113.717,6954.9902,113.886,113.929,113.677,113.731,7414.1099,False
'2016-12-29T17:00:00',113.716,113.804,113.646,113.695,8912.8496,113.727,113.819,113.663,113.713,8849.8096,True
'2016-12-29T18:00:00',113.698,113.812,113.665,113.769,5500.9399,113.716,113.827,113.683,113.785,5617.9102,True
'2016-12-29T19:00:00',113.772,114.027,113.731,113.868,5055.71,113.788,114.046,113.748,113.888,5572.3999,True
'2016-12-29T20:00:00',113.869,114.052,113.869,113.92,5197.75,113.888,114.067,113.887,113.938,5339.7402,False
'2016-12-29T21:00:00',113.918,113.986,113.832,113.877,3571.1599,113.935,114.004,113.849,113.892,3901.98,True
'2016-12-29T22:00:00',113.875,113.976,113.839,113.91,3206.8101,113.893,114.001,113.859,113.987,3130.9099,True
'2016-12-29T23:00:00',113.882,114.039,113.88,113.983,1962.78,113.989,114.063,113.927,114.026,1877.88,True
'2016-12-30T00:00:00',113.983,115.526,113.884,114.325,13424.4902,114.02,115.683,113.904,114.356,13587.0195,False
'2016-12-30T01:00:00',114.323,114.535,114.129,114.172,11500.3799,114.356,114.565,114.152,114.194,10856.1699,False
'2016-12-30T02:00:00',114.174,114.235,114.046,114.102,10551.2695,114.194,114.254,114.062,114.118,10160.9697,False
'2016-12-30T03:00:00',114.1,114.2,114.038,114.061,9145.9004,114.118,114.22,114.053,114.083,8251.04,True
'2016-12-30T04:00:00',114.062,114.391,114.062,114.311,8835.1299,114.083,114.409,114.08,114.329,8842.2803,True
'2016-12-30T05:00:00',114.311,114.491,114.308,114.374,6082.9199,114.328,114.51,114.324,114.393,6262.9502,True
'2016-12-30T06:00:00',114.376,114.512,114.373,114.417,5621.1899,114.393,114.526,114.39,114.436,6489.4199,True
'2016-12-30T07:00:00',114.415,114.504,114.292,114.467,6017.9102,114.435,114.526,114.312,114.487,6376.6001,False
'2016-12-30T08:00:00',114.469,114.649,114.448,114.453,7568.0298,114.49,114.659,114.466,114.469,7692.2998,True
'2016-12-30T09:00:00',114.453,114.804,114.386,114.798,9250.4805,114.468,114.814,114.403,114.804,8312.2998,True
'2016-12-30T10:00:00',114.8,115.199,114.773,115.156,11727.2305,114.809,115.212,114.784,115.168,9940.3496,False
'2016-12-30T11:00:00',115.156,115.196,114.667,114.699,10906.6396,115.171,115.201,114.674,114.709,7223.5098,True
'2016-12-30T12:00:00',114.701,114.961,114.628,114.903,7796.2202,114.708,114.974,114.643,114.911,5631.3501,False
'2016-12-30T13:00:00',114.904,114.979,114.793,114.89,9277.6797,114.911,114.998,114.803,114.904,6524.2798,True
'2016-12-30T14:00:00',114.888,115.031,114.858,114.945,8776.54,114.903,115.044,114.873,114.958,6606.4302,False
'2016-12-30T15:00:00',114.944,115.041,114.751,114.818,11443.4004,114.952,115.054,114.763,114.834,9386.6797,False
'2016-12-30T16:00:00',114.819,114.988,114.664,114.785,11973.2402,114.834,115.007,114.682,114.798,10323.5596,True
'2016-12-30T17:00:00',114.782,115.044,114.742,114.937,11140.1299,114.797,115.066,114.758,114.96,9308.5703,False
'2016-12-30T18:00:00',114.936,114.954,114.627,114.677,10063.6299,114.958,114.976,114.633,114.682,7790.54,True
'2016-12-30T19:00:00',114.674,114.775,114.656,114.7,12015.21,114.682,114.789,114.673,114.714,7291.0298,False
'2016-12-30T20:00:00',114.696,114.722,114.608,114.689,7799.5801,114.708,114.726,114.624,114.704,5906.1299,True
'2016-12-30T21:00:00',114.689,114.83,114.671,114.775,5950.5498,114.698,114.844,114.683,114.788,4814.6099,True
'2016-12-30T22:00:00',114.776,114.943,114.68,114.904,3920.04,114.793,115.185,114.698,115.077,3275.8601,False
'2017-01-01T23:00:00',114.51,114.716,114.498,114.7,204.75,115.005,115.119,114.925,114.982,200.13,False
'2017-01-02T00:00:00',114.711,114.839,114.442,114.494,568.31,114.971,115.239,114.68,114.682,613.66,True
'2017-01-02T01:00:00',114.493,114.608,114.303,114.577,568.88,114.689,114.853,114.51,114.802,430.27,False
'2017-01-02T02:00:00',114.568,114.64,114.402,114.416,515.98,114.854,115.009,114.498,114.519,586.55,True
'2017-01-02T03:00:00',114.421,114.559,114.373,114.443,626.7,114.524,114.772,114.498,114.619,563.09,True
'2017-01-02T04:00:00',114.448,114.523,114.401,114.51,1037.15,114.619,114.733,114.529,114.568,677.6,True
'2017-01-02T05:00:00',114.513,114.561,114.459,114.493,320.93,114.569,114.714,114.569,114.652,298.78,True
'2017-01-02T06:00:00',114.498,114.666,114.493,114.564,362.65,114.651,114.758,114.618,114.694,366.06,True
'2017-01-02T07:00:00',114.565,114.599,114.555,114.589,784.41,114.694,114.722,114.693,114.718,1249.9399,True
'2017-01-02T08:00:00',114.597,114.939,114.597,114.858,7121.4502,114.717,114.999,114.715,114.927,6766.3501,True
'2017-01-02T09:00:00',114.858,115.212,114.848,114.891,8542.7803,114.929,115.279,114.914,114.945,7484.1802,True
'2017-01-02T10:00:00',114.891,114.974,114.762,114.903,8652.2305,114.944,115.013,114.833,114.956,9816.0801,False
'2017-01-02T11:00:00',114.904,114.922,114.651,114.738,6874.1099,114.958,114.971,114.718,114.789,7402.2002,True
'2017-01-02T12:00:00',114.737,114.819,114.655,114.787,3982.4299,114.788,114.856,114.728,114.848,3630.27,False
'2017-01-02T13:00:00',114.788,114.818,114.728,114.794,5358.8101,114.849,114.874,114.746,114.833,5477.6401,False
'2017-01-02T14:00:00',114.794,114.835,114.586,114.607,5317.0298,114.824,114.856,114.661,114.68,5369.1802,True
'2017-01-02T15:00:00',114.607,114.755,114.607,114.725,6235.8799,114.676,114.769,114.658,114.768,5875.4502,False
'2017-01-02T16:00:00',114.724,114.758,114.666,114.704,7066.9302,114.769,114.778,114.725,114.762,5749.1802,True
'2017-01-02T17:00:00',114.705,114.752,114.612,114.726,5202.7402,114.762,114.818,114.714,114.764,7597.4399,False
'2017-01-02T18:00:00',114.726,114.726,114.613,114.637,3666.1001,114.769,114.802,114.678,114.714,3872.77,True
'2017-01-02T19:00:00',114.638,114.787,114.63,114.764,3244.78,114.714,114.87,114.712,114.786,3046.96,True
'2017-01-02T20:00:00',114.764,114.938,114.751,114.854,5151.0801,114.787,114.998,114.786,114.947,4868.8301,False
'2017-01-02T21:00:00',114.855,114.917,114.783,114.845,8668.6797,114.942,114.974,114.88,114.954,9987.1396,False
'2017-01-02T22:00:00',114.833,114.939,114.763,114.764,3467.5701,114.942,114.985,114.868,114.868,3546.1799,False
'2017-01-02T23:00:00',114.732,114.818,114.508,114.515,1555.03,114.895,114.895,114.594,114.603,1468.79,True
'2017-01-03T00:00:00',114.513,114.73,114.468,114.675,10363.4004,114.599,114.746,114.495,114.688,10949.0703,True
'2017-01-03T01:00:00',114.676,114.805,114.616,114.72,5172.4902,114.699,114.823,114.632,114.733,5451.2798,True
'2017-01-03T02:00:00',114.717,114.899,114.706,114.863,4528.04,114.731,114.913,114.721,114.879,4470.8901,False
'2017-01-03T03:00:00',114.864,114.911,114.782,114.808,3390.99,114.879,114.925,114.798,114.825,3512.6201,True
'2017-01-03T04:00:00',114.809,114.908,114.806,114.897,3189.72,114.824,114.924,114.819,114.909,2827.6001,False
'2017-01-03T05:00:00',114.898,114.906,114.848,114.868,3978.0801,114.911,114.92,114.859,114.881,3723.6499,False
'2017-01-03T06:00:00',114.868,114.892,114.8,114.801,3337.6699,114.882,114.905,114.81,114.814,3364.1101,True
'2017-01-03T07:00:00',114.799,114.963,114.769,114.963,3687.4099,114.813,114.978,114.781,114.977,3721.4099,True
'2017-01-03T08:00:00',114.961,115.145,114.903,115.066,8406.3398,114.977,115.158,114.919,115.078,8498.1504,True
'2017-01-03T09:00:00',115.069,115.131,114.928,115.092,10090.6104,115.078,115.14,114.941,115.101,9517.6602,False
'2017-01-03T10:00:00',115.086,115.116,114.887,114.898,9716.1299,115.101,115.128,114.898,114.912,10164.4297,True
'2017-01-03T11:00:00',114.898,115.011,114.86,114.905,7697.23,114.911,115.023,114.87,114.915,7551.29,False
'2017-01-03T12:00:00',114.909,114.976,114.837,114.865,7656.02,114.92,114.988,114.85,114.879,7528.6201,False
'2017-01-03T13:00:00',114.868,114.891,114.643,114.658,7275.23,114.88,114.903,114.654,114.674,7033.3999,True
'2017-01-03T14:00:00',114.66,114.784,114.642,114.731,6568.2798,114.675,114.796,114.654,114.743,6047.8101,True
'2017-01-03T15:00:00',114.731,114.956,114.709,114.82,8597.4404,114.741,114.967,114.72,114.85,8475.0498,False
'2017-01-03T16:00:00',114.816,114.942,114.581,114.729,16723.9297,114.846,114.951,114.597,114.744,16148.9297,False
'2017-01-03T17:00:00',114.728,114.796,114.459,114.625,16513.5391,114.74,114.809,114.475,114.639,16568.4004,False
'2017-01-03T18:00:00',114.627,114.639,114.494,114.531,7837.8101,114.638,114.653,114.507,114.544,7327.3999,False
'2017-01-03T19:00:00',114.535,114.546,114.277,114.461,7108.04,114.543,114.559,114.289,114.473,6955.3799,True
'2017-01-03T20:00:00',114.464,114.553,114.424,114.55,5002.1802,114.474,114.569,114.437,114.566,5042.1499,False
'2017-01-03T21:00:00',114.546,114.6,114.474,114.546,5403.8599,114.561,114.615,114.487,114.559,5370.5898,True
'2017-01-03T22:00:00',114.545,114.618,114.503,114.557,2691.96,114.561,114.664,114.515,114.664,2975.6499,False
'2017-01-03T23:00:00',114.521,114.613,114.41,114.566,1560.08,114.63,114.672,114.494,114.608,1710.88,True
'2017-01-04T00:00:00',114.57,114.678,114.516,114.624,5010.6802,114.608,114.707,114.546,114.637,4930.8101,True
'2017-01-04T01:00:00',114.629,114.678,114.536,114.652,8120.8799,114.639,114.695,114.551,114.664,8649.8203,True
'2017-01-04T02:00:00',114.653,114.884,114.637,114.847,8049.2002,114.667,114.899,114.65,114.863,8432.1504,False
'2017-01-04T03:00:00',114.846,114.893,114.721,114.752,6437.2998,114.863,114.907,114.728,114.758,5860.1499,False
'2017-01-04T04:00:00',114.75,114.812,114.689,114.743,5079.2998,114.758,114.828,114.701,114.758,4901.9399,True
'2017-01-04T05:00:00',114.74,114.81,114.718,114.769,4605.9702,114.757,114.825,114.734,114.783,4215.3999,True
'2017-01-04T06:00:00',114.769,114.938,114.769,114.879,4021.78,114.784,114.953,114.782,114.895,3895.6899,False
'2017-01-04T07:00:00',114.874,114.95,114.775,114.835,5420.1802,114.889,114.966,114.789,114.848,5594.54,False
'2017-01-04T08:00:00',114.831,114.921,114.745,114.824,7765.1401,114.845,114.936,114.757,114.837,8147.3198,False
'2017-01-04T09:00:00',114.826,114.839,114.698,114.761,11051.4805,114.84,114.849,114.712,114.779,10466.96,False
'2017-01-04T10:00:00',114.759,114.818,114.647,114.716,9307.9102,114.778,114.83,114.654,114.732,8804.9004,False
'2017-01-04T11:00:00',114.714,114.768,114.551,114.582,7156.25,114.732,114.782,114.565,114.596,7583.9102,False
'2017-01-04T12:00:00',114.582,114.586,114.433,114.497,8172.7402,114.595,114.599,114.446,114.513,8008.4302,True
'2017-01-04T13:00:00',114.497,114.687,114.462,114.58,8427.7002,114.513,114.697,114.474,114.589,8122.2798,False
'2017-01-04T14:00:00',114.578,114.704,114.496,114.565,8575.25,114.591,114.715,114.509,114.577,8755.4404,False
'2017-01-04T15:00:00',114.565,114.592,114.25,114.342,13067.1602,114.575,114.604,114.26,114.349,12830.8604,True
'2017-01-04T16:00:00',114.345,114.582,114.306,114.499,12970.6104,114.35,114.593,114.319,114.512,13166.6104,True
'2017-01-04T17:00:00',114.499,114.844,114.476,114.754,9640.5596,114.512,114.855,114.49,114.769,9690.2002,True
'2017-01-04T18:00:00',114.758,114.879,114.731,114.773,5712.1201,114.769,114.891,114.744,114.785,5789.98,True
'2017-01-04T19:00:00',114.775,114.854,114.764,114.832,4136.9102,114.784,114.869,114.777,114.854,4250.0098,True
'2017-01-04T20:00:00',114.83,115.012,114.722,114.929,13606.0596,114.85,115.024,114.735,114.947,13933.6201,False
'2017-01-04T21:00:00',114.933,114.947,114.847,114.928,6514.7002,114.948,114.962,114.857,114.944,6031.6802,False
'2017-01-04T22:00:00',114.929,114.929,114.764,114.764,4032.3,114.94,114.942,114.815,114.868,3848.77,True
'2017-01-04T23:00:00',114.686,114.868,114.629,114.852,1379.78,114.915,114.973,114.788,114.913,1596.5,False
'2017-01-05T00:00:00',114.852,114.951,114.784,114.802,4427.1001,114.892,114.969,114.807,114.822,4265.1201,False
'2017-01-05T01:00:00',114.805,114.82,114.199,114.352,13946.3096,114.822,114.84,114.219,114.371,13748.1104,False
'2017-01-05T02:00:00',114.348,114.438,114.245,114.332,9922.25,114.37,114.455,114.264,114.349,10040.5703,False
'2017-01-05T03:00:00',114.335,114.405,114.237,114.266,9948.8496,114.352,114.42,114.251,114.274,9709.0498,True
'2017-01-05T04:00:00',114.268,114.359,114.152,114.329,8373.7002,114.277,114.375,114.167,114.34,7935.6201,False
'2017-01-05T05:00:00',114.329,114.392,114.249,114.286,6642.4502,114.338,114.411,114.267,114.304,6335.6299,True
'2017-01-05T06:00:00',114.286,114.495,114.199,114.458,12021.3701,114.304,114.515,114.216,114.478,11889.1201,False
'2017-01-05T07:00:00',114.46,114.467,113.786,113.908,12845.2695,114.478,114.486,113.808,113.932,12666.7305,True
'2017-01-05T08:00:00',113.908,114.111,113.839,114.026,12273.0098,113.928,114.129,113.856,114.036,12350.3398,True
'2017-01-05T09:00:00',114.028,114.156,113.86,114.091,14341.0596,114.046,114.168,113.874,114.105,14800.5,True
'2017-01-05T10:00:00',114.091,114.447,114.052,114.416,11169.75,114.106,114.462,114.068,114.433,11026.8301,False
'2017-01-05T11:00:00',114.414,114.489,114.273,114.337,8535.4297,114.432,114.502,114.285,114.35,8868.1797,False
'2017-01-05T12:00:00',114.334,114.343,114.116,114.27,8347.0898,114.349,114.357,114.13,114.284,8272.1504,True
'2017-01-05T13:00:00',114.272,114.435,114.247,114.375,9043.3701,114.284,114.45,114.26,114.388,8735.8496,False
'2017-01-05T14:00:00',114.376,114.397,114.113,114.253,15053.29,114.388,114.408,114.127,114.266,15238.1299,True
'2017-01-05T15:00:00',114.259,114.4,114.177,114.28,13464.4404,114.272,114.415,114.185,114.308,14069.6904,True
'2017-01-05T16:00:00',114.28,114.422,114.06,114.362,19227.4102,114.306,114.44,114.077,114.374,20411.0508,False
'2017-01-05T17:00:00',114.361,114.465,114.144,114.245,16961.3105,114.376,114.48,114.158,114.26,18383.5801,False
'2017-01-05T18:00:00',114.243,114.294,114.159,114.219,8552.3398,114.256,114.308,114.175,114.233,9002.9502,True
'2017-01-05T19:00:00',114.218,114.433,114.2,114.345,6655.7402,114.233,114.449,114.217,114.353,6706.4902,True
'2017-01-05T20:00:00',114.344,114.4,114.311,114.355,6853.8398,114.358,114.413,114.325,114.372,5521.5898,True
'2017-01-05T21:00:00',114.354,114.441,114.341,114.401,4588.6201,114.372,114.457,114.354,114.413,4889.3101,False
'2017-01-05T22:00:00',114.4,114.415,114.181,114.225,3521.95,114.412,114.428,114.199,114.264,3119.1399,True
'2017-01-05T23:00:00',114.22,114.335,114.151,114.309,2474.4199,114.262,114.393,114.21,114.334,2658.8501,False
'2017-01-06T00:00:00',114.305,114.375,113.986,114.215,6256.96,114.335,114.399,114.008,114.232,6179.3799,True
'2017-01-06T01:00:00',114.212,114.475,114.137,114.444,11363.1602,114.232,114.492,114.152,114.463,12027.8799,True
'2017-01-06T02:00:00',114.443,114.711,114.432,114.569,10639.0898,114.461,114.73,114.446,114.582,11198.0703,False
'2017-01-06T03:00:00',114.585,114.647,114.457,114.508,7435.9102,114.595,114.664,114.474,114.527,7697.8301,False
'2017-01-06T04:00:00',114.508,114.589,114.443,114.505,5786.0098,114.524,114.605,114.449,114.523,6287.8501,True
'2017-01-06T05:00:00',114.506,114.592,114.399,114.586,5563.3701,114.523,114.611,114.417,114.606,5869.1699,False
'2017-01-06T06:00:00',114.586,114.608,114.515,114.57,5297.3301,114.605,114.626,114.534,114.59,5563.6299,True
'2017-01-06T07:00:00',114.573,114.857,114.453,114.802,6389.0298,114.591,114.872,114.471,114.814,6684.8701,True
'2017-01-06T08:00:00',114.802,114.974,114.767,114.85,8481.0,114.814,114.987,114.783,114.866,8165.3398,False
'2017-01-06T09:00:00',114.85,114.866,114.698,114.707,8453.1104,114.864,114.88,114.708,114.716,8921.0,True
'2017-01-06T10:00:00',114.708,114.763,114.651,114.749,8357.4004,114.716,114.774,114.662,114.761,8319.7305,False
'2017-01-06T11:00:00',114.749,114.767,114.467,114.475,7339.0698,114.759,114.779,114.479,114.488,7410.9399,True
'2017-01-06T12:00:00',114.474,114.674,114.47,114.664,6130.8501,114.488,114.688,114.484,114.678,5815.5298,True
'2017-01-06T13:00:00',114.663,114.748,114.636,114.678,6003.7998,114.675,114.762,114.647,114.694,5686.0898,True
'2017-01-06T14:00:00',114.678,114.811,114.428,114.742,20770.5801,114.692,114.826,114.442,114.758,20664.0098,True
'2017-01-06T15:00:00',114.745,114.921,114.686,114.869,17431.4395,114.758,114.937,114.698,114.893,17881.5801,True
'2017-01-06T16:00:00',114.868,114.951,114.746,114.896,14195.6904,114.877,114.967,114.756,114.911,14384.0303,True
'2017-01-06T17:00:00',114.895,115.178,114.876,115.108,11635.6504,114.908,115.19,114.892,115.122,11681.1904,False
'2017-01-06T18:00:00',115.108,115.146,115.017,115.026,8032.1602,115.124,115.159,115.03,115.042,7840.6699,True
'2017-01-06T19:00:00',115.026,115.138,114.987,115.11,6325.0298,115.041,115.152,115.003,115.124,6299.1099,False
'2017-01-06T20:00:00',115.11,115.137,114.908,114.916,5765.3198,115.126,115.151,114.924,114.933,5212.2798,True
'2017-01-06T21:00:00',114.915,115.062,114.915,115.022,4655.0698,114.931,115.072,114.931,115.036,4440.1299,False
'2017-01-06T22:00:00',115.021,115.021,114.817,114.856,3427.47,115.036,115.036,114.856,114.962,3533.8,True
'2017-01-08T23:00:00',115.017,115.182,115.002,115.171,1133.48,115.058,115.212,115.043,115.205,1414.13,False
'2017-01-09T00:00:00',115.177,115.183,115.091,115.131,3895.45,115.205,115.205,115.106,115.147,4180.0498,True
'2017-01-09T01:00:00',115.133,115.265,115.101,115.194,5397.9702,115.148,115.28,115.114,115.207,5713.5601,True
'2017-01-09T02:00:00',115.196,115.33,115.194,115.307,5966.21,115.209,115.341,115.207,115.313,7587.3398,False
'2017-01-09T03:00:00',115.306,115.321,115.246,115.3,3655.5901,115.313,115.326,115.256,115.311,4447.4502,True
'2017-01-09T04:00:00',115.299,115.359,115.263,115.324,4374.29,115.311,115.371,115.278,115.336,4772.1299,True
'2017-01-09T05:00:00',115.323,115.402,115.264,115.397,4116.79,115.338,115.414,115.281,115.408,4297.23,False
'2017-01-09T06:00:00',115.396,115.405,115.277,115.307,5131.1299,115.408,115.419,115.294,115.317,4686.1499,False
'2017-01-09T07:00:00',115.304,115.333,115.242,115.289,3943.3799,115.315,115.348,115.248,115.308,4454.8701,False
'2017-01-09T08:00:00',115.29,115.313,115.2,115.291,7326.4302,115.305,115.328,115.214,115.303,7986.54,False
'2017-01-09T09:00:00',115.291,115.306,115.113,115.166,10746.4199,115.302,115.319,115.124,115.179,10091.7197,False
'2017-01-09T10:00:00',115.163,115.181,114.864,114.989,11266.0098,115.175,115.196,114.877,115.007,10575.71,False
'2017-01-09T11:00:00',114.988,114.997,114.773,114.839,7639.4902,115.009,115.011,114.785,114.852,7494.5098,False
'2017-01-09T12:00:00',114.841,114.883,114.567,114.67,10730.4902,114.852,114.895,114.58,114.683,10544.6699,False
'2017-01-09T13:00:00',114.671,114.694,114.53,114.561,6775.52,114.686,114.707,114.547,114.583,6876.0601,False
'2017-01-09T14:00:00',114.56,114.573,114.318,114.48,10011.9004,114.578,114.595,114.335,114.494,10142.3203,False
'2017-01-09T15:00:00',114.482,114.493,114.206,114.38,12520.7598,114.494,114.504,114.219,114.394,12389.6201,True
'2017-01-09T16:00:00',114.38,114.604,114.343,114.564,11308.0303,114.396,114.618,114.357,114.574,11127.5303,False
'2017-01-09T17:00:00',114.561,114.641,114.259,114.374,10711.3701,114.574,114.656,114.28,114.394,10389.79,True
'2017-01-09T18:00:00',114.372,114.472,114.36,114.432,6320.98,114.392,114.486,114.376,114.446,6745.29,True
'2017-01-09T19:00:00',114.431,114.471,114.362,114.448,4668.5601,114.446,114.485,114.374,114.461,5045.2002,False
'2017-01-09T20:00:00',114.451,114.465,114.298,114.397,5341.2798,114.463,114.478,114.31,114.418,5322.8198,False
'2017-01-09T21:00:00',114.401,114.407,114.264,114.305,6059.0801,114.417,114.427,114.279,114.319,6248.71,False
'2017-01-09T22:00:00',114.305,114.371,114.241,114.241,2160.3999,114.318,114.385,114.297,114.344,2134.55,True
'2017-01-09T23:00:00',114.241,114.288,113.659,114.283,2811.8501,114.345,114.364,114.033,114.311,2569.71,True
'2017-01-10T00:00:00',114.291,114.457,114.273,114.341,6163.6499,114.311,114.473,114.285,114.36,6384.8599,True
'2017-01-10T01:00:00',114.346,114.454,114.205,114.403,7719.0698,114.364,114.471,114.222,114.418,7716.7402,False
'2017-01-10T02:00:00',114.403,114.417,114.276,114.387,7063.6299,114.42,114.433,114.293,114.403,7330.3198,False
'2017-01-10T03:00:00',114.389,114.464,114.058,114.181,10789.2402,114.403,114.481,114.079,114.196,10682.1904,False
'2017-01-10T04:00:00',114.187,114.228,113.897,114.003,10608.3096,114.196,114.243,113.919,114.024,11102.5703,True
'2017-01-10T05:00:00',114.003,114.072,113.963,114.027,6289.04,114.023,114.088,113.979,114.045,6402.3799,True
'2017-01-10T06:00:00',114.027,114.204,114.011,114.149,6414.7598,114.043,114.218,114.028,114.162,7071.7202,True
'2017-01-10T07:00:00',114.151,114.213,113.976,114.191,6427.9199,114.163,114.23,113.994,114.2,6054.9102,True
'2017-01-10T08:00:00',114.189,114.382,114.152,114.378,8171.1699,114.201,114.4,114.168,114.391,7640.5698,False
'2017-01-10T09:00:00',114.377,114.446,114.256,114.319,11664.4404,114.39,114.46,114.27,114.328,11619.1504,True
'2017-01-10T10:00:00',114.319,114.567,114.319,114.489,9436.4805,114.33,114.583,114.33,114.5,9400.5801,False
'2017-01-10T11:00:00',114.489,114.578,114.252,114.274,8194.6602,114.498,114.589,114.264,114.287,8198.6299,True
'2017-01-10T12:00:00',114.277,114.464,114.262,114.327,6707.8701,114.287,114.475,114.274,114.339,6486.6001,True
'2017-01-10T13:00:00',114.325,114.448,114.259,114.419,9103.8203,114.339,114.46,114.268,114.432,8949.21,False
'2017-01-10T14:00:00',114.42,114.487,114.275,114.286,8860.0,114.434,114.501,114.289,114.296,8943.2803,False
'2017-01-10T15:00:00',114.285,114.363,113.958,114.095,12966.9697,114.296,114.376,113.971,114.112,13087.1396,False
'2017-01-10T16:00:00',114.094,114.135,113.859,113.879,13355.4697,114.112,114.146,113.871,113.892,13643.1299,True
'2017-01-10T17:00:00',113.878,113.953,113.748,113.951,12119.5098,113.891,113.966,113.762,113.965,12299.4102,False
'2017-01-10T18:00:00',113.953,114.031,113.891,113.94,8059.8198,113.967,114.045,113.908,113.953,8266.9297,False
'2017-01-10T19:00:00',113.941,113.998,113.796,113.81,5806.7598,113.953,114.009,113.809,113.824,5945.1201,True
'2017-01-10T20:00:00',113.809,113.889,113.778,113.853,5872.1699,113.824,113.902,113.791,113.87,5538.5498,False
'2017-01-10T21:00:00',113.851,113.888,113.762,113.778,4091.1699,113.866,113.899,113.771,113.789,3753.8301,True
'2017-01-10T22:00:00',113.779,113.893,113.772,113.826,2325.1899,113.79,113.908,113.786,113.869,2332.54,True
'2017-01-10T23:00:00',113.821,113.962,113.797,113.903,1889.92,113.869,113.985,113.815,113.942,2066.1899,True
'2017-01-11T00:00:00',113.917,113.957,113.87,113.936,2805.76,113.942,113.972,113.896,113.952,2669.24,True
'2017-01-11T01:00:00',113.938,114.054,113.811,114.03,6569.6299,113.956,114.068,113.827,114.046,6335.21,True
'2017-01-11T02:00:00',114.03,114.162,114.01,114.073,7675.8398,114.045,114.18,114.025,114.088,7559.2002,True
'2017-01-11T03:00:00',114.074,114.252,114.052,114.13,7257.4702,114.09,114.267,114.066,114.14,7470.8901,False
'2017-01-11T04:00:00',114.132,114.132,113.984,113.999,6923.9702,114.14,114.148,114.002,114.017,6951.1401,True
'2017-01-11T05:00:00',114.002,114.15,113.967,114.109,6069.27,114.014,114.165,113.984,114.124,6545.8198,False
'2017-01-11T06:00:00',114.109,114.14,113.974,113.987,5548.6602,114.123,114.156,113.988,114.002,5549.6401,True
'2017-01-11T07:00:00',113.988,114.162,113.932,114.1,5729.4199,114.002,114.176,113.946,114.113,5718.5,True
'2017-01-11T08:00:00',114.099,114.274,114.043,114.242,6968.6401,114.111,114.283,114.058,114.256,6665.6099,False
'2017-01-11T09:00:00',114.244,114.314,113.971,114.064,9353.7803,114.257,114.325,113.984,114.077,9130.9697,False
'2017-01-11T10:00:00',114.062,114.086,113.922,114.047,7978.3599,114.074,114.099,113.937,114.059,7936.73,True
'2017-01-11T11:00:00',114.046,114.138,114.026,114.074,8015.5,114.059,114.15,114.037,114.08,7895.0,False
'2017-01-11T12:00:00',114.074,114.098,113.896,113.932,7163.4302,114.079,114.104,113.909,113.948,6875.52,False
'2017-01-11T13:00:00',113.932,113.985,113.822,113.872,8716.4502,113.948,113.998,113.834,113.881,8797.4502,False
'2017-01-11T14:00:00',113.871,113.938,113.766,113.799,9867.1201,113.881,113.948,113.777,113.809,9385.2695,True
'2017-01-11T15:00:00',113.797,113.975,113.716,113.96,12042.5498,113.812,113.985,113.725,113.976,12672.0996,False
'2017-01-11T16:00:00',113.962,114.103,113.922,113.952,14894.9199,113.976,114.107,113.934,113.963,15042.5498,False
'2017-01-11T17:00:00',113.953,114.117,113.694,113.936,23694.1797,113.966,114.131,113.702,113.955,24394.0508,False
'2017-01-11T18:00:00',113.935,114.029,113.497,113.565,22950.3398,113.953,114.043,113.516,113.584,22829.0293,True
'2017-01-11T19:00:00',113.566,113.641,113.011,113.591,24233.8496,113.582,113.656,113.028,113.609,25178.7598,True
'2017-01-11T20:00:00',113.589,113.827,113.537,113.727,14011.3799,113.606,113.841,113.556,113.744,14075.6699,False
'2017-01-11T21:00:00',113.728,113.832,113.685,113.693,8242.6699,113.748,113.849,113.699,113.708,7451.0898,True
'2017-01-11T22:00:00',113.696,113.84,113.626,113.801,4106.1602,113.708,113.859,113.64,113.816,3697.1799,False
'2017-01-11T23:00:00',113.793,113.861,113.643,113.767,2589.97,113.816,113.931,113.743,113.834,2590.05,False
'2017-01-12T00:00:00',113.767,113.803,113.478,113.576,6110.7798,113.828,113.841,113.498,113.59,6127.2998,False
'2017-01-12T01:00:00',113.576,113.696,113.394,113.504,11171.5996,113.592,113.718,113.416,113.524,10848.5801,False
'2017-01-12T02:00:00',113.504,113.58,113.437,113.486,9726.8604,113.524,113.596,113.453,113.498,9143.2695,False
'2017-01-12T03:00:00',113.486,113.5,113.252,113.343,10411.5996,113.5,113.515,113.27,113.36,10290.2803,False
'2017-01-12T04:00:00',113.342,113.352,113.026,113.076,8357.4199,113.36,113.367,113.039,113.09,9082.0996,True
'2017-01-12T05:00:00',113.079,113.273,113.05,113.192,7326.5098,113.09,113.285,113.063,113.205,8068.2998,False
'2017-01-12T06:00:00',113.192,113.282,113.067,113.07,6848.0898,113.201,113.291,113.076,113.081,6653.0,True
'2017-01-12T07:00:00',113.07,113.237,113.023,113.131,9969.2695,113.088,113.248,113.038,113.149,9780.0898,True
'2017-01-12T08:00:00',113.137,113.328,113.112,113.201,11244.29,113.149,113.343,113.128,113.213,11406.9404,False
'2017-01-12T09:00:00',113.203,113.318,113.003,113.09,15350.6104,113.214,113.328,113.017,113.109,14759.5898,True
'2017-01-12T10:00:00',113.09,113.289,113.055,113.2,13073.8604,113.108,113.303,113.069,113.213,12641.1504,True
'2017-01-12T11:00:00',113.199,113.362,113.124,113.28,10144.9102,113.213,113.377,113.135,113.297,10480.7695,True
'2017-01-12T12:00:00',113.28,113.487,113.262,113.462,8521.4697,113.297,113.5,113.274,113.474,8810.7998,False
'2017-01-12T13:00:00',113.462,113.475,113.224,113.311,11162.0996,113.472,113.49,113.234,113.324,11471.5703,True
'2017-01-12T14:00:00',113.311,113.567,113.207,113.488,12753.9697,113.324,113.579,113.218,113.501,12506.4297,False
'2017-01-12T15:00:00',113.487,113.494,113.298,113.411,14903.3398,113.499,113.509,113.306,113.427,14411.5703,False
'2017-01-12T16:00:00',113.41,113.427,113.096,113.109,16787.1699,113.424,113.439,113.106,113.126,17064.4102,True
'2017-01-12T17:00:00',113.11,113.256,112.981,113.116,14275.5898,113.124,113.27,112.995,113.131,14593.2305,False
'2017-01-12T18:00:00',113.115,113.185,113.052,113.082,8709.3096,113.128,113.198,113.066,113.096,8960.0596,True
'2017-01-12T19:00:00',113.08,113.308,113.078,113.25,10197.0703,113.094,113.317,113.092,113.267,9990.5801,True
'2017-01-12T20:00:00',113.248,113.491,113.197,113.487,8711.25,113.265,113.505,113.21,113.5,8828.4404,False
'2017-01-12T21:00:00',113.487,113.523,113.393,113.43,7740.4702,113.501,113.536,113.406,113.442,7413.77,True
'2017-01-12T22:00:00',113.43,113.598,113.423,113.432,2748.3501,113.44,113.605,113.436,113.489,2998.0701,True
'2017-01-12T23:00:00',113.442,113.537,113.287,113.526,2933.1399,113.508,113.568,113.388,113.555,2914.6001,False
'2017-01-13T00:00:00',113.529,113.539,113.429,113.477,5395.8101,113.559,113.568,113.443,113.498,5265.0098,True
'2017-01-13T01:00:00',113.481,113.836,113.398,113.78,9467.8496,113.498,113.854,113.41,113.795,9415.1104,True
'2017-01-13T02:00:00',113.782,113.843,113.672,113.784,8961.3604,113.795,113.859,113.685,113.803,8111.6802,True
'2017-01-13T03:00:00',113.782,113.866,113.675,113.836,8070.3999,113.803,113.878,113.689,113.852,7735.6699,False
'2017-01-13T04:00:00',113.837,113.894,113.788,113.83,6194.1699,113.853,113.908,113.799,113.845,5350.4399,False
'2017-01-13T05:00:00',113.83,113.856,113.73,113.784,5602.52,113.845,113.87,113.745,113.801,4704.6201,True
'2017-01-13T06:00:00',113.784,113.895,113.784,113.833,4690.9702,113.801,113.909,113.8,113.848,4329.1201,False
'2017-01-13T07:00:00',113.833,113.875,113.666,113.723,7590.21,113.85,113.893,113.681,113.742,7304.79,False
'2017-01-13T08:00:00',113.732,113.778,113.635,113.685,9145.0596,113.738,113.792,113.649,113.7,9546.0098,True
'2017-01-13T09:00:00',113.688,113.829,113.657,113.762,11204.8799,113.7,113.843,113.67,113.776,11111.29,False
'2017-01-13T10:00:00',113.765,113.862,113.66,113.715,7555.6001,113.776,113.872,113.671,113.727,7951.6802,True
'2017-01-13T11:00:00',113.716,113.82,113.679,113.8,7429.6099,113.726,113.83,113.693,113.813,7301.2598,False
'2017-01-13T12:00:00',113.799,113.811,113.7,113.741,7351.1401,113.81,113.82,113.712,113.754,7434.7402,False
'2017-01-13T13:00:00',113.74,113.808,113.606,113.61,7359.25,113.754,113.822,113.62,113.624,7348.3701,True
'2017-01-13T14:00:00',113.611,113.946,113.581,113.941,15852.4502,113.626,113.959,113.613,113.956,15792.1904,True
'2017-01-13T15:00:00',113.941,114.101,113.91,114.011,17345.7402,113.954,114.113,113.924,114.033,17478.3105,False
'2017-01-13T16:00:00',114.011,114.101,113.807,113.862,16570.3809,114.031,114.112,113.819,113.872,16251.1699,True
'2017-01-13T17:00:00',113.86,114.017,113.849,113.892,11291.75,113.875,114.033,113.861,113.905,10813.6396,False
'2017-01-13T18:00:00',113.896,113.982,113.709,113.781,8545.9004,113.91,113.995,113.723,113.795,8833.4102,False
'2017-01-13T19:00:00',113.778,113.785,113.524,113.534,6499.3301,113.795,113.801,113.535,113.55,6310.5,False
'2017-01-13T20:00:00',113.535,113.549,113.385,113.434,7353.0898,113.553,113.562,113.398,113.451,7172.27,True
'2017-01-13T21:00:00',113.437,113.595,113.414,113.534,5703.0298,113.449,113.607,113.425,113.544,5631.4502,False
'2017-01-13T22:00:00',113.529,113.544,113.384,113.403,2874.6299,113.543,113.579,113.43,113.578,3125.8101,False
'2017-01-15T23:00:00',113.146,113.387,113.099,113.202,3493.02,113.244,113.443,113.158,113.275,3293.0801,False
'2017-01-16T00:00:00',113.202,113.337,113.0,113.091,5601.9702,113.264,113.376,113.013,113.109,5671.6802,True
'2017-01-16T01:00:00',113.086,113.322,113.063,113.218,5853.6499,113.107,113.338,113.076,113.235,5897.7002,False
'2017-01-16T02:00:00',113.219,113.261,113.109,113.136,5957.1299,113.234,113.276,113.122,113.152,5911.0801,False
'2017-01-16T03:00:00',113.139,113.155,112.852,112.929,7274.8799,113.155,113.172,112.867,112.945,7311.1699,False
'2017-01-16T04:00:00',112.93,112.998,112.878,112.888,5458.1401,112.944,113.011,112.895,112.903,5328.9702,True
'2017-01-16T05:00:00',112.889,113.013,112.881,112.901,5228.1899,112.903,113.028,112.895,112.916,5138.9399,False
'2017-01-16T06:00:00',112.904,112.953,112.791,112.844,7047.9902,112.918,112.97,112.807,112.862,6836.2798,False
'2017-01-16T07:00:00',112.848,112.891,112.569,112.687,8207.0801,112.862,112.903,112.582,112.702,8276.2803,True
'2017-01-16T08:00:00',112.685,112.971,112.56,112.946,8848.2998,112.702,112.982,112.573,112.957,9112.1104,False
'2017-01-16T09:00:00',112.946,112.95,112.642,112.724,10943.4502,112.962,112.965,112.654,112.734,10675.8096,True
'2017-01-16T10:00:00',112.722,112.941,112.702,112.829,8832.4502,112.734,112.953,112.715,112.84,8898.46,True
'2017-01-16T11:00:00',112.828,112.853,112.709,112.836,6655.04,112.84,112.867,112.717,112.844,6274.7598,False
'2017-01-16T12:00:00',112.834,112.878,112.691,112.727,6891.52,112.844,112.89,112.704,112.738,6647.9702,True
'2017-01-16T13:00:00',112.726,112.878,112.706,112.846,5722.3398,112.738,112.887,112.719,112.857,5732.46,False
'2017-01-16T14:00:00',112.846,112.952,112.813,112.831,5022.21,112.857,112.966,112.826,112.842,5066.8301,False
'2017-01-16T15:00:00',112.829,112.877,112.769,112.806,5970.73,112.839,112.886,112.782,112.821,6087.2402,True
'2017-01-16T16:00:00',112.81,112.887,112.732,112.854,6349.6899,112.822,112.9,112.743,112.869,6187.3198,False
'2017-01-16T17:00:00',112.854,112.88,112.7,112.782,5720.23,112.866,112.893,112.713,112.794,5641.3999,True
'2017-01-16T18:00:00',112.781,112.922,112.778,112.854,3219.4399,112.793,112.937,112.791,112.868,3127.01,False
'2017-01-16T19:00:00',112.854,112.92,112.828,112.845,1549.3199,112.867,112.939,112.845,112.859,1679.76,True
'2017-01-16T20:00:00',112.845,112.934,112.769,112.848,3679.8301,112.862,112.953,112.798,112.882,3845.26,False
'2017-01-16T21:00:00',112.847,112.91,112.818,112.84,2548.05,112.883,112.943,112.842,112.865,2702.75,False
'2017-01-16T22:00:00',112.841,112.937,112.802,112.812,6920.4502,112.865,112.969,112.849,112.905,6320.8599,False
'2017-01-16T23:00:00',112.845,112.903,112.747,112.762,1284.48,112.951,112.988,112.83,112.845,1199.8101,True
'2017-01-17T00:00:00',112.774,112.923,112.732,112.888,2530.96,112.829,112.94,112.78,112.907,2515.26,False
'2017-01-17T01:00:00',112.893,112.896,112.642,112.81,8108.2402,112.907,112.907,112.655,112.829,8300.9297,True
'2017-01-17T02:00:00',112.81,112.988,112.787,112.937,7650.6699,112.829,113.003,112.8,112.951,7396.7202,False
'2017-01-17T03:00:00',112.937,112.96,112.813,112.851,5271.6201,112.953,112.973,112.826,112.868,5636.1201,True
'2017-01-17T04:00:00',112.853,112.934,112.843,112.906,5198.0601,112.869,112.95,112.859,112.92,5591.1699,False
'2017-01-17T05:00:00',112.907,112.946,112.799,112.892,7609.1099,112.918,112.959,112.812,112.906,7366.6299,False
'2017-01-17T06:00:00',112.886,112.889,112.594,112.623,10078.54,112.901,112.903,112.613,112.641,10065.5098,False
'2017-01-17T07:00:00',112.626,112.704,112.476,112.5,9169.4697,112.645,112.719,112.491,112.516,10047.5098,True
'2017-01-17T08:00:00',112.502,112.67,112.464,112.572,9741.75,112.513,112.681,112.478,112.583,9608.5801,True
'2017-01-17T09:00:00',112.568,112.631,112.466,112.616,12440.7803,112.583,112.638,112.481,112.633,11571.5498,True
'2017-01-17T10:00:00',112.616,112.731,112.483,112.619,11942.9102,112.629,112.744,112.498,112.636,12598.0498,True
'2017-01-17T11:00:00',112.621,112.721,112.606,112.667,10569.0195,112.638,112.733,112.62,112.682,10411.9805,True
'2017-01-17T12:00:00',112.664,113.08,112.588,112.986,14857.3398,112.68,113.102,112.6,113.006,14811.5,True
'2017-01-17T13:00:00',112.987,113.324,112.818,113.258,17748.5391,113.006,113.341,112.839,113.274,17090.6094,False
'2017-01-17T14:00:00',113.26,113.261,112.948,112.951,17268.4297,113.274,113.277,112.963,112.969,16590.9492,True
'2017-01-17T15:00:00',112.954,113.12,112.875,112.976,17015.6406,112.971,113.129,112.888,112.994,18495.9805,False
'2017-01-17T16:00:00',112.974,113.067,112.698,112.704,17451.0996,112.99,113.08,112.711,112.72,17855.7793,False
'2017-01-17T17:00:00',112.706,112.728,112.521,112.638,12902.5098,112.718,112.745,112.536,112.652,12535.2197,True
'2017-01-17T18:00:00',112.637,112.737,112.585,112.642,7511.2798,112.652,112.752,112.598,112.657,7666.3198,False
'2017-01-17T19:00:00',112.643,112.759,112.614,112.637,5534.1001,112.656,112.773,112.628,112.651,5381.23,False
'2017-01-17T20:00:00',112.636,112.654,112.359,112.4,8104.5098,112.651,112.669,112.377,112.418,7857.8501,False
'2017-01-17T21:00:00',112.401,112.503,112.37,112.385,6179.02,112.418,112.519,112.385,112.399,6209.6099,True
'2017-01-17T22:00:00',112.388,112.532,112.363,112.433,3464.27,112.4,112.548,112.376,112.463,3228.03,True
'2017-01-17T23:00:00',112.421,112.595,112.358,112.595,4956.0601,112.474,112.623,112.391,112.62,5703.4702,False
'2017-01-18T00:00:00',112.595,112.622,112.454,112.549,3796.1399,112.622,112.642,112.471,112.568,3979.0701,False
'2017-01-18T01:00:00',112.549,112.64,112.409,112.459,8347.4805,112.568,112.658,112.428,112.476,8526.7803,True
'2017-01-18T02:00:00',112.452,112.718,112.418,112.673,9402.5,112.473,112.737,112.433,112.691,10120.1104,True
'2017-01-18T03:00:00',112.677,112.759,112.609,112.711,7749.0698,112.693,112.772,112.625,112.725,7834.5498,True
'2017-01-18T04:00:00',112.711,112.782,112.613,112.715,6454.04,112.723,112.796,112.628,112.731,6779.1401,True
'2017-01-18T05:00:00',112.714,112.768,112.66,112.725,5591.1602,112.73,112.78,112.674,112.741,6037.3701,True
'2017-01-18T06:00:00',112.723,112.896,112.686,112.827,7716.3599,112.74,112.911,112.7,112.839,7884.1499,False
'2017-01-18T07:00:00',112.821,112.889,112.743,112.798,6083.71,112.838,112.902,112.761,112.82,6737.0601,True
'2017-01-18T08:00:00',112.798,112.923,112.766,112.832,8176.1699,112.817,112.938,112.775,112.849,8823.8701,True
'2017-01-18T09:00:00',112.835,113.106,112.815,113.097,11070.3096,112.85,113.119,112.828,113.112,10810.9902,False
'2017-01-18T10:00:00',113.095,113.112,112.984,113.045,7682.23,113.105,113.126,112.996,113.066,8186.73,True
'2017-01-18T11:00:00',113.045,113.111,112.926,113.085,8591.0703,113.065,113.125,112.939,113.1,8995.5898,True
'2017-01-18T12:00:00',113.087,113.227,113.042,113.155,7175.1299,113.1,113.241,113.057,113.172,6656.6401,False
'2017-01-18T13:00:00',113.153,113.172,113.026,113.043,6929.25,113.17,113.188,113.041,113.057,6673.2002,True
'2017-01-18T14:00:00',113.048,113.129,113.002,113.095,12547.4697,113.059,113.144,113.017,113.11,12650.29,False
'2017-01-18T15:00:00',113.095,113.13,112.966,113.086,11840.6201,113.109,113.143,112.98,113.103,12593.8604,False
'2017-01-18T16:00:00',113.085,113.168,113.045,113.083,12731.6699,113.104,113.182,113.059,113.1,13793.9902,False
'2017-01-18T17:00:00',113.081,113.172,113.047,113.064,10806.4404,113.097,113.185,113.059,113.078,10992.4805,False
'2017-01-18T18:00:00',113.063,113.11,112.992,113.039,7356.3301,113.079,113.125,113.006,113.052,8100.0498,True
'2017-01-18T19:00:00',113.037,113.201,113.031,113.133,8060.3799,113.051,113.218,113.046,113.148,7184.1802,True
'2017-01-18T20:00:00',113.133,113.185,113.098,113.154,5454.7998,113.148,113.193,113.112,113.182,5761.1201,True
'2017-01-18T21:00:00',113.158,113.572,113.142,113.533,15081.9199,113.184,113.589,113.17,113.548,14743.4004,True
'2017-01-18T22:00:00',113.532,113.909,113.521,113.757,4955.8701,113.545,113.926,113.533,113.823,5400.9502,False
'2017-01-18T23:00:00',113.757,113.782,113.631,113.71,3007.1699,113.826,113.863,113.673,113.738,2646.4099,True
'2017-01-19T00:00:00',113.71,113.964,113.671,113.804,5738.9502,113.742,113.981,113.687,113.828,5919.73,True
'2017-01-19T01:00:00',113.803,113.952,113.717,113.89,7868.29,113.825,113.973,113.733,113.907,8379.4004,False
'2017-01-19T02:00:00',113.889,113.94,113.797,113.872,8235.7402,113.905,113.954,113.813,113.889,8024.79,False
'2017-01-19T03:00:00',113.873,113.916,113.799,113.84,7171.5298,113.89,113.93,113.815,113.858,7047.6802,False
'2017-01-19T04:00:00',113.844,113.867,113.711,113.822,7271.1099,113.86,113.881,113.719,113.84,6869.4302,False
'2017-01-19T05:00:00',113.819,113.819,113.671,113.72,5326.5898,113.837,113.837,113.685,113.736,5036.0298,True
'2017-01-19T06:00:00',113.719,113.879,113.699,113.767,5519.54,113.736,113.895,113.714,113.779,6234.6401,True
'2017-01-19T07:00:00',113.772,113.847,113.702,113.813,5669.6899,113.782,113.858,113.718,113.825,5331.3398,True
'2017-01-19T08:00:00',113.811,114.104,113.773,114.054,9812.8203,113.823,114.115,113.787,114.066,9717.8496,False
'2017-01-19T09:00:00',114.053,114.166,113.89,113.932,11981.1904,114.066,114.179,113.904,113.948,12138.8203,False
'2017-01-19T10:00:00',113.933,114.011,113.851,113.897,11166.9404,113.948,114.025,113.864,113.909,11585.9297,True
'2017-01-19T11:00:00',113.895,114.023,113.863,113.945,7980.1602,113.909,114.04,113.875,113.958,8757.6797,False
'2017-01-19T12:00:00',113.946,114.02,113.878,113.882,7128.8701,113.958,114.035,113.888,113.888,7318.9902,True
'2017-01-19T13:00:00',113.88,114.03,113.861,113.935,7665.8301,113.886,114.082,113.874,113.948,8086.77,False
'2017-01-19T14:00:00',113.932,114.161,113.807,113.911,17475.5996,113.943,114.18,113.823,113.92,17701.6797,True
'2017-01-19T15:00:00',113.909,114.158,113.754,114.139,20246.4004,113.92,114.172,113.77,114.153,21065.1797,False
'2017-01-19T16:00:00',114.144,114.144,113.946,114.063,18509.1797,114.159,114.159,113.961,114.069,18361.8809,True
'2017-01-19T17:00:00',114.063,114.233,113.997,114.213,13327.8701,114.073,114.246,114.012,114.226,13958.7803,True
'2017-01-19T18:00:00',114.215,114.359,114.201,114.286,9754.7402,114.227,114.372,114.216,114.303,10015.6699,False
'2017-01-19T19:00:00',114.289,114.3,114.121,114.123,9295.6602,114.303,114.317,114.136,114.138,9030.7002,False
'2017-01-19T20:00:00',114.129,114.135,113.935,113.966,10263.6299,114.143,114.148,113.951,113.98,10033.9102,True
'2017-01-19T21:00:00',113.965,114.072,113.917,114.053,8700.2197,113.98,114.087,113.933,114.066,8373.0703,True
'2017-01-19T22:00:00',114.056,114.142,114.044,114.128,2629.4199,114.066,114.177,114.055,114.169,2357.23,True
'2017-01-19T23:00:00',114.117,114.402,114.098,114.337,3223.23,114.177,114.439,114.174,114.354,3592.99,False
'2017-01-20T00:00:00',114.343,114.37,114.182,114.191,4281.6602,114.368,114.422,114.211,114.213,4427.5,True
'2017-01-20T01:00:00',114.187,114.337,114.125,114.316,7363.8701,114.214,114.358,114.14,114.334,7692.1099,False
'2017-01-20T02:00:00',114.312,114.344,114.068,114.156,10022.5703,114.335,114.361,114.083,114.171,10460.21,False
'2017-01-20T03:00:00',114.166,114.237,114.027,114.15,6399.1699,114.172,114.253,114.042,114.166,6053.7402,False
'2017-01-20T04:00:00',114.151,114.169,114.075,114.108,6288.04,114.168,114.184,114.092,114.126,6314.3799,True
'2017-01-20T05:00:00',114.113,114.219,114.111,114.181,4141.2202,114.127,114.234,114.126,114.195,4311.46,True
'2017-01-20T06:00:00',114.182,114.26,114.176,114.208,5290.0801,114.196,114.275,114.187,114.225,5536.2998,False
'2017-01-20T07:00:00',114.209,114.215,114.074,114.105,5600.9502,114.224,114.23,114.087,114.125,6508.8398,True
'2017-01-20T08:00:00',114.102,114.254,114.061,114.149,7944.4502,114.122,114.268,114.072,114.162,9226.6299,True
'2017-01-20T09:00:00',114.151,114.296,114.114,114.269,11369.6797,114.163,114.308,114.122,114.287,11530.5596,False
'2017-01-20T10:00:00',114.267,114.311,114.106,114.248,11195.1602,114.277,114.324,114.118,114.261,10991.6299,False
'2017-01-20T11:00:00',114.248,114.334,114.182,114.244,9768.0703,114.262,114.35,114.195,114.255,9297.5098,True
'2017-01-20T12:00:00',114.242,114.387,114.23,114.303,8261.7998,114.254,114.397,114.241,114.319,8341.0801,False
'2017-01-20T13:00:00',114.303,114.352,114.17,114.185,7558.8701,114.318,114.366,114.183,114.198,7474.6099,False
'2017-01-20T14:00:00',114.185,114.206,114.098,114.141,11360.1201,114.199,114.22,114.11,114.156,10816.8203,True
'2017-01-20T15:00:00',114.142,114.377,114.123,114.33,12390.0195,114.157,114.391,114.136,114.344,13230.9102,True
'2017-01-20T16:00:00',114.332,114.425,114.2,114.407,14509.5303,114.345,114.442,114.213,114.423,15435.5996,True
'2017-01-20T17:00:00',114.41,114.55,114.387,114.457,11874.0996,114.424,114.564,114.401,114.472,12404.8496,False
'2017-01-20T18:00:00',114.459,114.544,114.134,114.314,23641.7305,114.473,114.559,114.16,114.328,23793.5508,False
'2017-01-20T19:00:00',114.311,114.425,114.257,114.297,11267.5898,114.328,114.442,114.276,114.311,11133.1904,False
'2017-01-20T20:00:00',114.295,114.321,113.999,114.101,13418.9697,114.309,114.337,114.014,114.121,14007.4004,True
'2017-01-20T21:00:00',114.099,114.283,114.095,114.22,10317.7695,114.118,114.297,114.112,114.231,10416.4004,True
'2017-01-20T22:00:00',114.22,114.387,114.218,114.32,3143.3501,114.229,114.483,114.229,114.483,3332.3401,False
'2017-01-22T23:00:00',114.157,114.222,114.063,114.176,1790.96,114.248,114.291,114.115,114.226,1858.0601,False
'2017-01-23T00:00:00',114.183,114.196,113.636,113.658,8067.0498,114.221,114.224,113.652,113.675,8230.1904,True
'2017-01-23T01:00:00',113.661,113.868,113.654,113.807,8264.9902,113.675,113.883,113.67,113.821,8364.2197,False
'2017-01-23T02:00:00',113.808,113.891,113.682,113.72,8380.29,113.821,113.904,113.7,113.736,9215.0498,True
'2017-01-23T03:00:00',113.717,113.761,113.583,113.754,7182.23,113.734,113.774,113.6,113.769,6882.3799,False
'2017-01-23T04:00:00',113.755,113.777,113.675,113.746,5755.7598,113.769,113.793,113.692,113.761,6163.0698,True
'2017-01-23T05:00:00',113.746,113.831,113.702,113.824,4575.02,113.754,113.849,113.719,113.842,4621.4199,False
'2017-01-23T06:00:00',113.825,113.829,113.546,113.564,7123.7798,113.842,113.846,113.558,113.578,7803.4302,False
'2017-01-23T07:00:00',113.559,113.618,113.412,113.505,8779.0898,113.574,113.636,113.428,113.521,8814.5498,True
'2017-01-23T08:00:00',113.506,113.662,113.465,113.588,9688.8203,113.521,113.677,113.476,113.603,10440.79,False
'2017-01-23T09:00:00',113.589,113.636,113.507,113.58,11551.4102,113.604,113.65,113.512,113.593,10847.4502,True
'2017-01-23T10:00:00',113.581,113.712,113.542,113.678,8706.9199,113.593,113.723,113.555,113.69,8597.79,True
'2017-01-23T11:00:00',113.678,113.757,113.64,113.726,7844.6699,113.688,113.772,113.651,113.736,8221.6396,True
'2017-01-23T12:00:00',113.726,113.897,113.726,113.772,8097.4502,113.738,113.91,113.737,113.787,7459.0,False
'2017-01-23T13:00:00',113.772,113.782,113.453,113.457,8162.1899,113.787,113.791,113.468,113.468,7813.8301,False
'2017-01-23T14:00:00',113.46,113.561,113.331,113.382,10929.0195,113.471,113.576,113.342,113.397,11777.4404,True
'2017-01-23T15:00:00',113.379,113.882,113.322,113.678,19061.5703,113.395,113.891,113.335,113.696,19806.4902,False
'2017-01-23T16:00:00',113.678,113.694,113.131,113.142,17557.3809,113.694,113.704,113.138,113.156,18260.5195,False
'2017-01-23T17:00:00',113.142,113.28,112.923,113.002,15361.2402,113.155,113.291,112.936,113.016,15369.2002,True
'2017-01-23T18:00:00',113.001,113.099,112.909,113.063,10757.0703,113.014,113.112,112.923,113.076,10836.21,True
'2017-01-23T19:00:00',113.061,113.252,113.024,113.162,7127.5601,113.078,113.262,113.04,113.177,7374.2402,False
'2017-01-23T20:00:00',113.165,113.196,113.099,113.161,6540.9199,113.178,113.207,113.114,113.177,6288.1899,True
'2017-01-23T21:00:00',113.161,113.288,113.158,113.276,4900.6802,113.174,113.301,113.171,113.29,4720.3799,False
'2017-01-23T22:00:00',113.278,113.279,113.028,113.056,4893.1401,113.291,113.293,113.048,113.156,5053.2798,False
'2017-01-23T23:00:00',113.052,113.112,112.901,112.972,6554.8398,113.156,113.188,112.953,113.009,6772.6899,True
'2017-01-24T00:00:00',112.986,113.117,112.94,113.08,5614.3198,113.019,113.137,112.959,113.096,5617.98,True
'2017-01-24T01:00:00',113.086,113.186,113.049,113.091,6873.1401,113.104,113.202,113.064,113.11,7238.9502,True
'2017-01-24T02:00:00',113.091,113.332,113.091,113.223,8869.25,113.108,113.353,113.108,113.238,8843.46,False
'2017-01-24T03:00:00',113.223,113.257,113.129,113.131,5900.3999,113.24,113.267,113.143,113.145,5459.5298,False
'2017-01-24T04:00:00',113.13,113.177,112.974,113.056,7222.7598,113.143,113.194,112.992,113.072,6985.1201,True
'2017-01-24T05:00:00',113.058,113.309,113.052,113.244,6585.9399,113.073,113.325,113.067,113.261,6694.0098,False
'2017-01-24T06:00:00',113.246,113.301,113.108,113.201,5641.5498,113.259,113.316,113.122,113.219,5160.2798,True
'2017-01-24T07:00:00',113.206,113.362,113.168,113.269,6545.0,113.221,113.377,113.185,113.284,6979.73,True
'2017-01-24T08:00:00',113.269,113.445,113.2,113.424,8600.1504,113.281,113.457,113.209,113.44,8201.7998,False
'2017-01-24T09:00:00',113.421,113.515,113.357,113.359,9330.3896,113.44,113.526,113.367,113.374,9249.2695,False
'2017-01-24T10:00:00',113.363,113.409,113.224,113.354,9404.2803,113.374,113.422,113.236,113.364,9825.1201,False
'2017-01-24T11:00:00',113.354,113.418,113.27,113.303,7306.9199,113.361,113.431,113.282,113.314,7700.1602,True
'2017-01-24T12:00:00',113.303,113.395,113.212,113.304,7386.1201,113.316,113.409,113.225,113.318,7277.79,True
'2017-01-24T13:00:00',113.305,113.451,113.281,113.415,7441.46,113.319,113.46,113.294,113.43,7800.6201,False
'2017-01-24T14:00:00',113.415,113.502,113.286,113.328,9051.7305,113.43,113.515,113.303,113.34,9065.7197,False
'2017-01-24T15:00:00',113.328,113.363,113.183,113.221,11705.0498,113.342,113.376,113.196,113.235,11935.8701,True
'2017-01-24T16:00:00',113.219,113.43,113.127,113.397,13454.7998,113.235,113.446,113.142,113.412,13890.1201,True
'2017-01-24T17:00:00',113.397,113.635,113.329,113.623,11406.2002,113.41,113.652,113.343,113.639,12331.9404,True
'2017-01-24T18:00:00',113.625,113.735,113.592,113.67,6725.29,113.639,113.746,113.605,113.683,6649.23,False
'2017-01-24T19:00:00',113.671,113.743,113.635,113.647,7808.27,113.684,113.756,113.647,113.662,6744.4399,True
'2017-01-24T20:00:00',113.652,113.714,113.639,113.647,6419.48,113.665,113.728,113.65,113.664,5967.7402,True
'2017-01-24T21:00:00',113.647,113.715,113.61,113.656,5439.8301,113.661,113.727,113.624,113.67,4940.3198,True
'2017-01-24T22:00:00',113.659,113.712,113.644,113.661,2366.27,113.67,113.732,113.658,113.725,2075.21,True
'2017-01-24T23:00:00',113.666,113.788,113.592,113.694,1858.83,113.725,113.829,113.654,113.731,2098.72,True
'2017-01-25T00:00:00',113.695,113.816,113.694,113.727,3577.22,113.731,113.831,113.713,113.748,3687.21,False
'2017-01-25T01:00:00',113.726,113.802,113.571,113.585,8134.8599,113.745,113.82,113.587,113.603,7804.2598,False
'2017-01-25T02:00:00',113.584,113.651,113.396,113.469,8327.6699,113.598,113.669,113.414,113.489,8179.8501,False
'2017-01-25T03:00:00',113.47,113.487,113.303,113.377,7286.4502,113.489,113.501,113.321,113.396,6888.3799,True
'2017-01-25T04:00:00',113.377,113.43,113.291,113.412,5505.0,113.396,113.446,113.305,113.427,5212.8301,True
'2017-01-25T05:00:00',113.412,113.433,113.316,113.422,5639.5298,113.427,113.449,113.328,113.439,5268.54,True
'2017-01-25T06:00:00',113.42,113.47,113.375,113.424,4736.73,113.437,113.482,113.388,113.438,4405.3101,True
'2017-01-25T07:00:00',113.425,113.516,113.413,113.438,5039.3701,113.438,113.533,113.424,113.455,5266.3599,False
'2017-01-25T08:00:00',113.438,113.5,113.269,113.292,9186.6504,113.454,113.514,113.282,113.306,8540.9297,True
'2017-01-25T09:00:00',113.293,113.606,113.287,113.589,11473.4004,113.308,113.62,113.3,113.609,11466.7598,True
'2017-01-25T10:00:00',113.588,113.857,113.563,113.717,10477.0898,113.608,113.868,113.578,113.733,11069.8203,True
'2017-01-25T11:00:00',113.716,113.822,113.713,113.739,6565.79,113.732,113.837,113.728,113.755,6539.73,False
'2017-01-25T12:00:00',113.739,113.811,113.678,113.716,5652.6602,113.754,113.822,113.689,113.732,6235.1201,False
'2017-01-25T13:00:00',113.717,113.741,113.403,113.425,11517.5498,113.732,113.756,113.418,113.44,11133.2598,True
'2017-01-25T14:00:00',113.427,113.657,113.381,113.647,10112.7305,113.438,113.672,113.395,113.662,10530.71,True
'2017-01-25T15:00:00',113.648,113.804,113.627,113.68,14274.6299,113.664,113.817,113.637,113.694,14699.2803,True
'2017-01-25T16:00:00',113.681,113.755,113.526,113.743,12589.54,113.693,113.77,113.541,113.759,12049.7598,False
'2017-01-25T17:00:00',113.743,113.862,113.62,113.646,11737.6504,113.757,113.874,113.635,113.658,11904.2695,False
'2017-01-25T18:00:00',113.647,113.758,113.606,113.631,7827.6099,113.659,113.772,113.621,113.643,7736.9399,False
'2017-01-25T19:00:00',113.628,113.702,113.584,113.621,7947.8398,113.643,113.716,113.599,113.633,8288.4004,False
'2017-01-25T20:00:00',113.622,113.728,113.53,113.571,6180.8799,113.633,113.741,113.546,113.58,6410.3999,False
'2017-01-25T21:00:00',113.574,113.607,113.284,113.307,7021.2002,113.584,113.622,113.296,113.322,7153.3398,True
'2017-01-25T22:00:00',113.309,113.429,113.285,113.331,3798.1499,113.323,113.444,113.294,113.385,3561.72,True
'2017-01-25T23:00:00',113.291,113.403,113.262,113.387,2330.5,113.394,113.474,113.359,113.444,2517.6499,False
'2017-01-26T00:00:00',113.394,113.499,113.332,113.367,4413.48,113.446,113.517,113.345,113.383,4010.29,True
'2017-01-26T01:00:00',113.363,113.422,113.263,113.373,8159.4902,113.38,113.436,113.28,113.385,7531.3301,True
'2017-01-26T02:00:00',113.37,113.476,113.339,113.428,7521.0298,113.385,113.491,113.357,113.451,7748.54,True
'2017-01-26T03:00:00',113.434,113.608,113.417,113.519,7139.52,113.447,113.627,113.438,113.537,7481.9302,False
'2017-01-26T04:00:00',113.523,113.549,113.467,113.509,4766.4102,113.534,113.564,113.483,113.524,4838.2998,False
'2017-01-26T05:00:00',113.509,113.586,113.426,113.426,4046.55,113.524,113.601,113.437,113.437,3702.6001,True
'2017-01-26T06:00:00',113.425,113.529,113.401,113.463,4607.54,113.441,113.547,113.417,113.48,4150.1201,True
'2017-01-26T07:00:00',113.465,113.654,113.46,113.607,5827.0601,113.482,113.674,113.474,113.622,5711.8701,True
'2017-01-26T08:00:00',113.607,113.861,113.58,113.795,8486.7695,113.622,113.871,113.596,113.808,9299.2998,True
'2017-01-26T09:00:00',113.796,113.993,113.741,113.876,10319.9902,113.81,114.004,113.754,113.889,10190.4199,True
'2017-01-26T10:00:00',113.876,114.348,113.874,114.307,10491.3301,113.887,114.359,113.886,114.316,10800.6699,True
'2017-01-26T11:00:00',114.306,114.467,114.251,114.355,9121.1299,114.316,114.481,114.263,114.371,9963.4697,True
'2017-01-26T12:00:00',114.36,114.512,114.283,114.507,7543.3901,114.371,114.524,114.296,114.521,7669.0,True
'2017-01-26T13:00:00',114.513,114.681,114.491,114.554,9575.6201,114.522,114.692,114.505,114.566,9689.2695,False
'2017-01-26T14:00:00',114.552,114.567,114.249,114.365,12214.7197,114.565,114.577,114.256,114.38,12670.5801,True
'2017-01-26T15:00:00',114.363,114.541,114.259,114.379,13964.8604,114.376,114.55,114.274,114.399,13147.0596,True
'2017-01-26T16:00:00',114.37,114.706,114.331,114.677,15778.7803,114.391,114.717,114.35,114.692,15560.2803,False
'2017-01-26T17:00:00',114.681,114.704,114.389,114.557,10627.2998,114.693,114.717,114.401,114.572,9881.0195,True
'2017-01-26T18:00:00',114.559,114.645,114.501,114.633,5777.1099,114.572,114.658,114.514,114.647,6306.7998,False
'2017-01-26T19:00:00',114.635,114.638,114.395,114.438,7779.3599,114.647,114.651,114.412,114.452,8013.52,False
'2017-01-26T20:00:00',114.438,114.509,114.413,114.433,4453.25,114.452,114.524,114.42,114.441,4676.8398,False
'2017-01-26T21:00:00',114.435,114.561,114.344,114.353,5809.3101,114.442,114.577,114.358,114.368,6011.1802,True
'2017-01-26T22:00:00',114.35,114.552,114.324,114.498,4594.1602,114.365,114.581,114.336,114.577,4768.7202,False
'2017-01-26T23:00:00',114.516,114.609,114.393,114.496,3004.55,114.577,114.703,114.478,114.55,3115.55,False
'2017-01-27T00:00:00',114.499,114.588,114.421,114.423,4110.7002,114.552,114.608,114.438,114.442,3698.47,True
'2017-01-27T01:00:00',114.421,114.653,114.412,114.653,7263.2598,114.441,114.664,114.429,114.664,6951.6899,True
'2017-01-27T02:00:00',114.65,114.91,114.586,114.841,8944.0,114.665,114.927,114.601,114.86,9511.1602,False
'2017-01-27T03:00:00',114.839,114.936,114.819,114.839,5588.5298,114.858,114.954,114.835,114.857,6362.52,True
'2017-01-27T04:00:00',114.841,114.924,114.798,114.866,4726.4502,114.855,114.941,114.813,114.88,4597.5098,False
'2017-01-27T05:00:00',114.869,114.89,114.778,114.795,3953.9199,114.88,114.901,114.794,114.811,3487.45,True
'2017-01-27T06:00:00',114.796,114.902,114.786,114.885,5029.6802,114.813,114.916,114.802,114.905,4865.0698,True
'2017-01-27T07:00:00',114.891,115.003,114.884,114.955,5599.4199,114.904,115.017,114.899,114.971,6150.2402,True
'2017-01-27T08:00:00',114.954,115.017,114.897,115.008,7412.3701,114.972,115.028,114.91,115.023,7500.7998,True
'2017-01-27T09:00:00',115.003,115.17,114.916,115.122,9109.79,115.022,115.184,114.927,115.137,9664.1602,False
'2017-01-27T10:00:00',115.121,115.182,114.99,115.001,8360.1602,115.134,115.194,115.0,115.012,8328.0596,False
'2017-01-27T11:00:00',115.002,115.043,114.919,114.983,7192.79,115.013,115.058,114.932,114.998,7801.4302,True
'2017-01-27T12:00:00',114.985,115.126,114.969,115.126,6017.9502,114.998,115.139,114.98,115.138,6039.0298,False
'2017-01-27T13:00:00',115.124,115.152,115.011,115.049,6845.4902,115.137,115.164,115.024,115.066,6606.2598,True
'2017-01-27T14:00:00',115.048,115.29,114.857,115.251,14221.79,115.064,115.305,114.88,115.258,14663.5801,False
'2017-01-27T15:00:00',115.248,115.279,115.149,115.244,15148.7002,115.26,115.295,115.161,115.268,15412.0195,True
'2017-01-27T16:00:00',115.244,115.364,115.101,115.29,11598.5703,115.267,115.376,115.114,115.304,11750.54,False
'2017-01-27T17:00:00',115.292,115.304,115.141,115.244,9963.7305,115.304,115.317,115.155,115.257,10106.4805,False
'2017-01-27T18:00:00',115.246,115.322,115.205,115.231,5240.3501,115.26,115.336,115.22,115.243,5042.4199,False
'2017-01-27T19:00:00',115.23,115.259,115.179,115.181,4583.7798,115.245,115.272,115.193,115.196,4685.4502,False
'2017-01-27T20:00:00',115.179,115.234,115.137,115.177,3894.8701,115.194,115.248,115.151,115.193,3479.3201,True
'2017-01-27T21:00:00',115.177,115.231,115.172,115.228,3635.23,115.193,115.244,115.186,115.242,3657.76,False
'2017-01-27T22:00:00',115.226,115.241,115.082,115.082,2716.8799,115.241,115.285,115.131,115.188,2695.1699,True
'2017-01-29T23:00:00',115.032,115.18,114.987,115.123,2016.42,115.133,115.267,115.059,115.166,1974.27,False
'2017-01-30T00:00:00',115.132,115.144,114.874,114.947,6707.3101,115.166,115.182,114.891,114.963,6745.2002,True
'2017-01-30T01:00:00',114.946,115.058,114.914,114.993,7299.8701,114.965,115.071,114.929,115.01,8097.4702,False
'2017-01-30T02:00:00',114.995,114.995,114.775,114.803,7607.7798,115.011,115.011,114.788,114.817,8188.0,False
'2017-01-30T03:00:00',114.81,114.855,114.723,114.724,4995.23,114.828,114.87,114.737,114.741,4764.2202,True
'2017-01-30T04:00:00',114.723,114.801,114.672,114.787,4699.2402,114.74,114.816,114.689,114.802,4518.4102,True
'2017-01-30T05:00:00',114.785,114.896,114.767,114.835,4280.7402,114.802,114.911,114.782,114.847,4273.75,True
'2017-01-30T06:00:00',114.832,114.862,114.755,114.852,4319.7202,114.845,114.879,114.771,114.869,4598.46,False
'2017-01-30T07:00:00',114.854,114.925,114.8,114.843,4145.79,114.872,114.944,114.819,114.863,4891.7402,False
'2017-01-30T08:00:00',114.845,114.945,114.82,114.82,7066.4199,114.869,114.958,114.84,114.843,7109.8301,True
'2017-01-30T09:00:00',114.819,115.049,114.819,114.973,10375.6396,114.842,115.063,114.842,114.994,9889.2402,False
'2017-01-30T10:00:00',114.973,115.01,114.791,114.828,7734.29,114.995,115.024,114.807,114.842,8074.4502,False
'2017-01-30T11:00:00',114.83,114.866,114.679,114.698,6303.8101,114.843,114.879,114.691,114.711,6439.2402,False
'2017-01-30T12:00:00',114.696,114.792,114.441,114.48,7269.52,114.709,114.805,114.456,114.494,7221.1802,False
'2017-01-30T13:00:00',114.482,114.486,114.207,114.225,9844.3799,114.495,114.498,114.221,114.237,10619.4805,True
'2017-01-30T14:00:00',114.227,114.352,113.954,114.349,13673.3301,114.237,114.366,113.969,114.363,13201.3604,False
'2017-01-30T15:00:00',114.347,114.358,114.173,114.287,12873.0303,114.362,114.367,114.187,114.307,12963.29,False
'2017-01-30T16:00:00',114.288,114.341,113.959,114.143,16158.2402,114.309,114.356,113.974,114.156,15727.1904,False
'2017-01-30T17:00:00',114.143,114.226,114.049,114.13,12004.0596,114.154,114.242,114.062,114.145,11309.4805,False
'2017-01-30T18:00:00',114.126,114.309,114.049,114.089,8687.3398,114.143,114.322,114.064,114.102,9101.5303,True
'2017-01-30T19:00:00',114.087,114.16,114.019,114.113,6044.4702,114.1,114.174,114.03,114.128,5277.27,True
'2017-01-30T20:00:00',114.115,114.276,114.106,114.222,5406.2998,114.128,114.291,114.117,114.238,5461.8301,True
'2017-01-30T21:00:00',114.223,114.288,114.109,114.278,4985.9399,114.239,114.3,114.122,114.293,4904.6802,True
'2017-01-30T22:00:00',114.278,114.38,114.237,114.265,3296.55,114.287,114.396,114.251,114.335,3607.78,True
'2017-01-30T23:00:00',114.265,114.324,114.235,114.307,1753.29,114.321,114.395,114.295,114.347,1814.88,False
'2017-01-31T00:00:00',114.305,114.438,114.276,114.309,4641.8901,114.348,114.456,114.29,114.327,5080.4102,False
'2017-01-31T01:00:00',114.307,114.327,114.175,114.298,7864.1699,114.328,114.34,114.19,114.311,8244.1699,False
'2017-01-31T02:00:00',114.296,114.379,114.152,114.204,6704.1802,114.31,114.397,114.17,114.221,6975.0,False
'2017-01-31T03:00:00',114.202,114.269,114.029,114.121,7970.7202,114.221,114.288,114.047,114.14,7871.04,False
'2017-01-31T04:00:00',114.127,114.276,113.915,114.087,10575.1104,114.141,114.3,113.932,114.102,10285.0703,True
'2017-01-31T05:00:00',114.085,114.162,113.998,114.106,5865.2798,114.102,114.18,114.013,114.121,5881.6602,False
'2017-01-31T06:00:00',114.107,114.123,114.002,114.05,5334.7202,114.121,114.139,114.018,114.067,5099.4502,True
'2017-01-31T07:00:00',114.049,114.125,113.956,114.055,5998.2598,114.066,114.139,113.972,114.076,5722.6499,True
'2017-01-31T08:00:00',114.056,114.202,114.031,114.089,9834.0898,114.069,114.215,114.043,114.097,8287.0996,True
'2017-01-31T09:00:00',114.089,114.479,114.087,114.389,13181.2402,114.096,114.491,114.096,114.405,12897.75,True
'2017-01-31T10:00:00',114.387,114.442,114.283,114.408,9777.5898,114.403,114.454,114.298,114.424,9494.6797,False
'2017-01-31T11:00:00',114.408,114.456,114.247,114.26,9078.6396,114.418,114.471,114.258,114.276,9402.3604,True
'2017-01-31T12:00:00',114.26,114.652,114.258,114.376,10399.5898,114.276,114.668,114.272,114.389,10897.1602,False
'2017-01-31T13:00:00',114.377,114.402,114.143,114.2,12610.4102,114.393,114.413,114.156,114.214,12017.6201,True
'2017-01-31T14:00:00',114.198,114.351,114.183,114.232,11617.7598,114.215,114.364,114.2,114.248,11818.0996,False
'2017-01-31T15:00:00',114.231,114.321,113.712,113.733,18212.5703,114.244,114.335,113.722,113.752,17835.2207,True
'2017-01-31T16:00:00',113.736,114.161,113.528,114.152,18778.3906,113.752,114.174,113.542,114.166,18408.3203,False
'2017-01-31T17:00:00',114.155,114.195,113.911,113.96,15618.9805,114.168,114.212,113.921,113.973,16379.2598,True
'2017-01-31T18:00:00',113.957,114.364,113.929,114.065,10348.7305,113.971,114.379,113.943,114.081,10590.0703,False
'2017-01-31T19:00:00',114.065,114.111,113.842,113.899,6686.4399,114.081,114.128,113.854,113.914,6299.75,True
'2017-01-31T20:00:00',113.897,114.059,113.776,113.988,8341.9805,113.912,114.073,113.79,113.997,7816.46,True
'2017-01-31T21:00:00',113.986,114.103,113.983,114.09,7061.3999,113.997,114.113,113.997,114.104,6783.3101,False
'2017-01-31T22:00:00',114.09,114.156,113.964,114.001,4099.1499,114.1,114.173,113.99,114.038,3992.52,False
'2017-01-31T23:00:00',113.987,114.085,113.794,113.822,2239.77,114.048,114.147,113.871,113.904,2366.0701,True
'2017-02-01T00:00:00',113.826,114.016,113.826,114.008,4354.6499,113.894,114.035,113.894,114.023,4315.2998,True
'2017-02-01T01:00:00',114.009,114.176,113.955,114.082,8848.4199,114.026,114.191,113.977,114.098,9068.1396,True
'2017-02-01T02:00:00',114.086,114.212,114.019,114.183,8168.6602,114.1,114.23,114.035,114.199,9341.8496,False
'2017-02-01T03:00:00',114.182,114.221,114.082,114.169,5946.77,114.197,114.234,114.098,114.184,6638.0298,True
'2017-02-01T04:00:00',114.169,114.309,114.113,114.238,5691.2998,114.182,114.325,114.126,114.253,5493.29,True
'2017-02-01T05:00:00',114.236,114.334,114.198,114.277,5638.0898,114.251,114.346,114.21,114.292,5422.7002,False
'2017-02-01T06:00:00',114.276,114.324,114.178,114.246,5080.8398,114.294,114.333,114.185,114.251,3999.9099,True
'2017-02-01T07:00:00',114.236,114.361,114.2,114.29,6591.1401,114.241,114.377,114.213,114.305,6198.5898,True
'2017-02-01T08:00:00',114.292,114.599,114.23,114.591,9506.2002,114.305,114.613,114.246,114.61,9433.9902,False
'2017-02-01T09:00:00',114.589,114.676,114.511,114.565,9331.0,114.603,114.692,114.524,114.58,9454.1396,False
'2017-02-01T10:00:00',114.563,114.656,114.409,114.444,8022.6299,114.579,114.66,114.423,114.458,7333.7998,True
'2017-02-01T11:00:00',114.444,114.555,114.418,114.549,7278.5801,114.458,114.566,114.431,114.561,6457.98,False
'2017-02-01T12:00:00',114.546,114.558,114.422,114.497,6356.1299,114.561,114.571,114.435,114.513,6696.4399,False
'2017-02-01T13:00:00',114.498,114.6,114.456,114.484,7377.3901,114.511,114.614,114.469,114.497,6550.0298,True
'2017-02-01T14:00:00',114.482,114.687,114.433,114.509,14829.9199,114.497,114.701,114.448,114.523,13816.3301,True
'2017-02-01T15:00:00',114.509,114.594,114.455,114.591,12704.7402,114.523,114.62,114.469,114.62,11908.8496,False
'2017-02-01T16:00:00',114.604,114.701,114.333,114.338,16229.8604,114.62,114.727,114.338,114.351,15463.0801,False
'2017-02-01T17:00:00',114.341,114.383,114.053,114.086,13090.2998,114.352,114.393,114.066,114.096,12754.2305,True
'2017-02-01T18:00:00',114.081,114.226,114.034,114.183,8025.0498,114.093,114.24,114.047,114.198,8297.4805,False
'2017-02-01T19:00:00',114.183,114.197,114.001,114.026,6727.3101,114.197,114.209,114.021,114.091,6129.3398,False
'2017-02-01T20:00:00',114.032,114.128,113.843,113.928,20178.25,114.09,114.194,113.856,113.944,18714.5098,True
'2017-02-01T21:00:00',113.932,114.041,113.886,113.951,8438.3604,113.948,114.056,113.9,113.966,7770.2002,True
'2017-02-01T22:00:00',113.953,114.056,113.947,114.006,2542.26,113.966,114.087,113.963,114.087,2618.99,True
'2017-02-01T23:00:00',114.027,114.057,113.937,114.03,1727.16,114.103,114.132,113.979,114.058,1907.48,True
'2017-02-02T00:00:00',114.03,114.131,113.994,114.076,4283.7798,114.069,114.15,114.01,114.097,3872.4299,False
'2017-02-02T01:00:00',114.059,114.07,113.846,113.953,8824.0098,114.083,114.083,113.872,113.968,8345.9697,True
'2017-02-02T02:00:00',113.951,114.086,113.889,113.999,7404.4702,113.967,114.098,113.903,114.015,7044.0601,False
'2017-02-02T03:00:00',113.999,114.081,113.891,113.943,6274.8501,114.014,114.098,113.91,113.96,5450.27,False
'2017-02-02T04:00:00',113.945,113.951,113.69,113.777,7926.5298,113.959,113.965,113.708,113.787,7788.0498,True
'2017-02-02T05:00:00',113.777,113.82,113.673,113.796,5503.5898,113.786,113.834,113.68,113.811,5406.7202,False
'2017-02-02T06:00:00',113.796,113.798,113.551,113.607,5900.0601,113.813,113.813,113.567,113.621,5283.3101,True
'2017-02-02T07:00:00',113.601,113.731,113.6,113.73,5292.9102,113.616,113.745,113.614,113.744,5580.9199,True
'2017-02-02T08:00:00',113.735,113.94,113.665,113.927,8426.0195,113.749,113.956,113.679,113.942,8338.3096,False
'2017-02-02T09:00:00',113.929,113.967,113.667,113.727,12366.2002,113.943,113.978,113.683,113.742,12033.6904,True
'2017-02-02T10:00:00',113.728,113.862,113.668,113.771,9573.0,113.74,113.878,113.674,113.786,9041.3496,False
'2017-02-02T11:00:00',113.77,113.805,113.636,113.68,10526.7402,113.785,113.82,113.653,113.694,9955.5801,True
'2017-02-02T12:00:00',113.682,113.791,113.668,113.72,8010.8901,113.695,113.805,113.681,113.736,8279.6396,False
'2017-02-02T13:00:00',113.72,113.775,113.601,113.619,10553.2197,113.733,113.791,113.614,113.633,11022.5703,False
'2017-02-02T14:00:00',113.622,113.627,113.477,113.579,14784.5996,113.635,113.64,113.491,113.595,15216.9902,True
'2017-02-02T15:00:00',113.579,113.793,113.573,113.701,14621.21,113.593,113.809,113.587,113.714,14584.8301,False
'2017-02-02T16:00:00',113.697,113.806,113.567,113.598,12594.7402,113.709,113.82,113.581,113.612,13254.6699,True
'2017-02-02T17:00:00',113.595,113.855,113.591,113.667,10712.5703,113.607,113.864,113.605,113.681,10741.7598,True
'2017-02-02T18:00:00',113.668,113.868,113.656,113.758,7515.02,113.683,113.881,113.664,113.772,8169.73,False
'2017-02-02T19:00:00',113.756,113.769,113.614,113.704,6425.7002,113.77,113.78,113.624,113.715,6305.5698,False
'2017-02-02T20:00:00',113.705,113.708,113.515,113.515,6354.2202,113.717,113.721,113.529,113.529,6731.3799,True
'2017-02-02T21:00:00',113.512,113.62,113.46,113.585,4600.52,113.529,113.633,113.473,113.598,4553.1099,True
'2017-02-02T22:00:00',113.596,113.686,113.55,113.604,2359.8999,113.6,113.701,113.564,113.629,2393.98,True
'2017-02-02T23:00:00',113.606,113.732,113.562,113.686,2276.78,113.629,113.808,113.629,113.749,2368.51,False
'2017-02-03T00:00:00',113.686,113.728,113.62,113.657,3351.55,113.741,113.744,113.636,113.678,3812.3701,True
'2017-02-03T01:00:00',113.658,113.781,113.563,113.755,7695.6401,113.678,113.798,113.58,113.768,6017.4902,False
'2017-02-03T02:00:00',113.754,113.903,113.428,113.453,11221.8799,113.77,113.927,113.448,113.471,10540.1904,True
'2017-02-03T03:00:00',113.452,113.545,113.338,113.463,8661.0,113.47,113.56,113.356,113.479,7734.2798,True
'2017-02-03T04:00:00',113.464,113.912,113.423,113.851,8788.4902,113.479,113.933,113.438,113.867,8519.9004,False
'2017-02-03T05:00:00',113.851,113.898,113.74,113.785,6978.0498,113.868,113.912,113.756,113.794,6930.73,True
'2017-02-03T06:00:00',113.785,113.859,113.764,113.802,6339.6099,113.793,113.874,113.776,113.817,6106.96,True
'2017-02-03T07:00:00',113.801,113.883,113.776,113.875,4405.8799,113.816,113.9,113.79,113.891,4606.3599,False
'2017-02-03T08:00:00',113.876,113.925,113.805,113.846,5947.6201,113.891,113.937,113.822,113.862,5825.5801,False
'2017-02-03T09:00:00',113.848,113.937,113.752,113.755,9913.1602,113.862,113.941,113.765,113.772,8596.3203,False
'2017-02-03T10:00:00',113.755,113.791,113.583,113.601,6722.2202,113.77,113.805,113.598,113.621,6443.71,False
'2017-02-03T11:00:00',113.613,113.683,113.542,113.571,5885.4102,113.621,113.696,113.556,113.585,6009.8101,False
'2017-02-03T12:00:00',113.571,113.639,113.456,113.503,6144.48,113.586,113.653,113.462,113.516,6049.0698,True
'2017-02-03T13:00:00',113.499,113.554,113.478,113.506,7064.5898,113.513,113.567,113.493,113.52,7264.3701,False
'2017-02-03T14:00:00',113.505,113.644,113.165,113.411,20157.6992,113.517,113.705,113.201,113.425,19282.9102,True
'2017-02-03T15:00:00',113.41,113.479,113.334,113.454,18050.3906,113.422,113.494,113.348,113.461,18536.0,False
'2017-02-03T16:00:00',113.451,113.479,113.265,113.364,17922.8809,113.46,113.494,113.28,113.38,18273.4492,True
'2017-02-03T17:00:00',113.372,113.441,113.351,113.425,11881.0898,113.384,113.456,113.363,113.44,11607.4004,True
'2017-02-03T18:00:00',113.425,113.503,113.411,113.49,7087.4399,113.439,113.52,113.425,113.505,7207.6802,True
'2017-02-03T19:00:00',113.492,113.745,113.448,113.682,9343.3301,113.505,113.758,113.457,113.696,9013.8896,False
'2017-02-03T20:00:00',113.674,113.789,113.639,113.67,7653.9102,113.689,113.798,113.654,113.681,7901.1299,False
'2017-02-03T21:00:00',113.669,113.707,113.501,113.527,5502.1201,113.686,113.714,113.516,113.538,5817.8101,False
'2017-02-03T22:00:00',113.522,113.538,113.337,113.338,3732.29,113.537,113.555,113.395,113.439,3982.0701,True
'2017-02-05T23:00:00',113.352,113.471,113.301,113.394,1244.67,113.448,113.529,113.383,113.428,1091.98,True
'2017-02-06T00:00:00',113.402,113.533,113.36,113.506,5634.6299,113.476,113.55,113.383,113.529,5806.2998,False
'2017-02-06T01:00:00',113.506,113.536,113.206,113.227,8500.4297,113.529,113.551,113.224,113.247,8967.3799,True
'2017-02-06T02:00:00',113.226,113.326,113.146,113.306,9966.7197,113.244,113.343,113.16,113.324,10353.6504,True
'2017-02-06T03:00:00',113.301,113.347,113.231,113.327,8520.71,113.32,113.361,113.247,113.341,8927.4199,False
'2017-02-06T04:00:00',113.328,113.351,113.231,113.298,5624.98,113.344,113.366,113.246,113.315,5262.4399,True
'2017-02-06T05:00:00',113.295,113.386,113.279,113.379,5905.25,113.308,113.4,113.292,113.39,5622.1802,True
'2017-02-06T06:00:00',113.377,113.434,113.33,113.414,5881.73,113.385,113.447,113.343,113.429,6513.8999,True
'2017-02-06T07:00:00',113.418,113.481,113.357,113.437,4724.6099,113.432,113.495,113.373,113.452,5500.6899,False
'2017-02-06T08:00:00',113.423,113.494,113.344,113.376,8767.0703,113.434,113.51,113.358,113.388,8474.3301,False
'2017-02-06T09:00:00',113.377,113.385,113.199,113.21,10440.4199,113.39,113.397,113.214,113.226,10124.9805,False
'2017-02-06T10:00:00',113.206,113.247,113.093,113.106,7903.4502,113.224,113.258,113.107,113.122,7810.0898,False
'2017-02-06T11:00:00',113.107,113.126,113.016,113.06,6685.73,113.121,113.137,113.028,113.068,6477.8599,True
'2017-02-06T12:00:00',113.059,113.089,112.956,113.089,8369.4102,113.068,113.107,112.968,113.107,8320.25,False
'2017-02-06T13:00:00',113.092,113.108,112.857,112.876,7893.0801,113.108,113.121,112.87,112.89,7521.1499,False
'2017-02-06T14:00:00',112.877,112.877,112.609,112.695,15768.5596,112.892,112.892,112.623,112.712,14641.0596,True
'2017-02-06T15:00:00',112.695,113.061,112.686,112.988,13684.5996,112.71,113.076,112.701,113.003,14229.7402,True
'2017-02-06T16:00:00',112.987,113.193,112.958,113.186,13822.0098,113.001,113.205,112.97,113.201,14140.3896,False
'2017-02-06T17:00:00',113.19,113.208,113.035,113.069,10615.0498,113.197,113.222,113.05,113.079,10491.0996,False
'2017-02-06T18:00:00',113.063,113.077,112.876,112.886,7737.5801,113.077,113.093,112.892,112.903,8176.5098,False
'2017-02-06T19:00:00',112.886,112.921,112.558,112.739,10222.9102,112.903,112.935,112.574,112.752,9993.3398,True
'2017-02-06T20:00:00',112.738,112.838,112.678,112.782,8090.8599,112.75,112.849,112.692,112.795,7389.8301,False
'2017-02-06T21:00:00',112.783,112.844,112.723,112.762,5881.1401,112.796,112.857,112.736,112.774,6031.8901,False
'2017-02-06T22:00:00',112.762,112.777,112.693,112.706,2444.05,112.775,112.801,112.706,112.773,2354.0701,True
'2017-02-06T23:00:00',112.706,112.9,112.641,112.801,2646.79,112.775,112.918,112.707,112.878,2729.71,False
'2017-02-07T00:00:00',112.801,112.847,112.711,112.796,4503.29,112.877,112.877,112.729,112.811,4769.6201,False
'2017-02-07T01:00:00',112.792,112.803,112.44,112.552,10160.6201,112.807,112.817,112.458,112.567,9546.5596,True
'2017-02-07T02:00:00',112.556,112.741,112.548,112.712,9557.9697,112.571,112.755,112.566,112.729,8792.8896,False
'2017-02-07T03:00:00',112.718,112.76,112.568,112.622,7455.96,112.731,112.77,112.584,112.636,6764.7598,False
'2017-02-07T04:00:00',112.62,112.667,112.532,112.547,8777.5195,112.635,112.682,112.547,112.565,8230.0303,True
'2017-02-07T05:00:00',112.546,112.601,112.478,112.597,6976.9702,112.563,112.621,112.492,112.616,7718.4102,False
'2017-02-07T06:00:00',112.598,112.6,112.49,112.509,6931.79,112.616,112.62,112.503,112.521,6323.2998,False
'2017-02-07T07:00:00',112.51,112.532,112.339,112.399,6341.0698,112.524,112.547,112.35,112.419,5829.5601,True
'2017-02-07T08:00:00',112.4,112.545,112.271,112.502,9647.5303,112.418,112.551,112.281,112.513,10969.8096,False
'2017-02-07T09:00:00',112.499,112.567,112.195,112.252,12891.0498,112.513,112.579,112.204,112.267,12640.2305,True
'2017-02-07T10:00:00',112.252,112.376,112.161,112.345,8671.2402,112.268,112.387,112.176,112.362,8809.9805,True
'2017-02-07T11:00:00',112.346,112.419,112.302,112.374,6753.8701,112.362,112.432,112.316,112.388,6869.96,True
'2017-02-07T12:00:00',112.375,112.548,112.361,112.488,7949.21,112.387,112.563,112.375,112.505,8065.2798,False
'2017-02-07T13:00:00',112.49,112.568,112.421,112.442,7855.6099,112.506,112.577,112.436,112.458,7383.6099,True
'2017-02-07T14:00:00',112.442,112.601,112.425,112.52,9095.0596,112.457,112.614,112.437,112.532,7722.4702,True
'2017-02-07T15:00:00',112.521,112.611,112.401,112.611,12132.4502,112.532,112.626,112.415,112.626,10950.29,False
'2017-02-07T16:00:00',112.609,112.651,112.487,112.502,11478.2695,112.627,112.666,112.501,112.516,12371.8096,False
'2017-02-07T17:00:00',112.507,112.609,112.405,112.466,11831.2598,112.517,112.616,112.42,112.481,11995.5703,False
'2017-02-07T18:00:00',112.461,112.53,112.262,112.274,9463.29,112.475,112.543,112.278,112.287,9911.3701,True
'2017-02-07T19:00:00',112.272,112.463,112.263,112.429,8045.3301,112.287,112.475,112.277,112.444,7942.9102,True
'2017-02-07T20:00:00',112.429,112.565,112.4,112.547,5512.6899,112.442,112.579,112.413,112.562,5660.5898,True
'2017-02-07T21:00:00',112.546,112.719,112.535,112.691,4938.1699,112.562,112.731,112.549,112.705,5037.3901,False
'2017-02-07T22:00:00',112.689,112.691,112.581,112.617,3528.1499,112.705,112.705,112.6,112.693,3357.9399,False
'2017-02-07T23:00:00',112.62,112.662,112.502,112.562,3873.8999,112.684,112.705,112.554,112.607,3542.02,True
'2017-02-08T00:00:00',112.562,112.645,112.539,112.624,5365.8101,112.604,112.66,112.555,112.641,6289.7798,True
'2017-02-08T01:00:00',112.625,112.688,112.56,112.663,6188.8999,112.642,112.698,112.572,112.67,6155.2202,False
'2017-02-08T02:00:00',112.661,112.719,112.442,112.502,11211.5898,112.67,112.732,112.453,112.517,10454.1699,False
'2017-02-08T03:00:00',112.502,112.503,112.38,112.46,8287.0303,112.517,112.52,112.396,112.475,7448.6099,False
'2017-02-08T04:00:00',112.461,112.504,112.37,112.403,5576.5,112.477,112.519,112.377,112.419,4915.1499,True
'2017-02-08T05:00:00',112.404,112.547,112.394,112.547,5881.3701,112.415,112.561,112.408,112.561,6536.2998,False
'2017-02-08T06:00:00',112.545,112.604,112.517,112.528,5549.1099,112.559,112.624,112.529,112.543,6391.0498,True
'2017-02-08T07:00:00',112.528,112.57,112.462,112.556,4990.7998,112.546,112.583,112.475,112.573,5517.2002,False
'2017-02-08T08:00:00',112.558,112.583,112.419,112.484,9009.4004,112.575,112.597,112.435,112.5,9014.9404,False
'2017-02-08T09:00:00',112.483,112.491,112.272,112.307,12877.8799,112.498,112.502,112.286,112.317,11657.7998,True
'2017-02-08T10:00:00',112.307,112.366,112.219,112.344,9340.21,112.319,112.379,112.229,112.357,8540.4502,True
'2017-02-08T11:00:00',112.347,112.448,112.333,112.433,7735.5298,112.358,112.461,112.343,112.44,7267.6499,False
'2017-02-08T12:00:00',112.43,112.45,112.314,112.37,6683.1899,112.442,112.463,112.328,112.384,6680.1499,False
'2017-02-08T13:00:00',112.373,112.423,112.193,112.233,8753.6797,112.387,112.437,112.206,112.238,8741.4502,True
'2017-02-08T14:00:00',112.236,112.321,112.178,112.311,11622.4404,112.242,112.331,112.192,112.326,11996.5098,True
'2017-02-08T15:00:00',112.311,112.507,112.295,112.412,15417.3604,112.326,112.518,112.307,112.424,15047.6904,True
'2017-02-08T16:00:00',112.408,112.604,112.407,112.505,16321.4102,112.422,112.617,112.421,112.514,15903.0996,False
'2017-02-08T17:00:00',112.505,112.6,112.433,112.485,13144.2598,112.518,112.615,112.447,112.499,12977.1299,False
'2017-02-08T18:00:00',112.482,112.513,112.366,112.403,9410.1699,112.498,112.528,112.379,112.418,9826.1797,True
'2017-02-08T19:00:00',112.402,112.68,112.391,112.601,10710.8896,112.417,112.695,112.403,112.616,11842.4199,False
'2017-02-08T20:00:00',112.604,112.611,112.541,112.591,5390.6099,112.618,112.625,112.554,112.605,5668.4102,False
'2017-02-08T21:00:00',112.592,112.626,112.537,112.571,5491.1499,112.605,112.64,112.553,112.581,5698.5,False
'2017-02-08T22:00:00',112.568,112.573,112.479,112.526,3444.1299,112.577,112.585,112.497,112.551,3238.6201,False
'2017-02-08T23:00:00',112.522,112.569,112.308,112.414,3141.77,112.551,112.625,112.358,112.439,3159.46,True
'2017-02-09T00:00:00',112.413,112.494,112.395,112.482,4957.3198,112.441,112.51,112.413,112.506,4513.02,False
'2017-02-09T01:00:00',112.481,112.55,112.423,112.482,7571.27,112.503,112.565,112.439,112.497,7127.2598,True
'2017-02-09T02:00:00',112.483,112.678,112.482,112.67,7602.0698,112.497,112.694,112.496,112.683,7201.4102,False
'2017-02-09T03:00:00',112.669,112.748,112.584,112.622,7743.0801,112.684,112.764,112.593,112.637,8181.7402,True
'2017-02-09T04:00:00',112.622,112.692,112.572,112.638,5509.8901,112.639,112.7,112.587,112.652,6059.3799,False
'2017-02-09T05:00:00',112.638,112.689,112.568,112.627,5590.2798,112.652,112.699,112.581,112.641,5588.3701,False
'2017-02-09T06:00:00',112.629,112.708,112.573,112.598,6732.9902,112.643,112.723,112.585,112.608,5893.2402,False
'2017-02-09T07:00:00',112.598,112.655,112.545,112.59,4263.5698,112.61,112.666,112.558,112.608,3979.48,True
'2017-02-09T08:00:00',112.593,112.74,112.569,112.724,8737.1201,112.608,112.756,112.581,112.739,8473.1396,True
'2017-02-09T09:00:00',112.724,112.907,112.72,112.904,10641.5195,112.739,112.92,112.734,112.916,11302.7998,False
'2017-02-09T10:00:00',112.905,112.931,112.77,112.791,7591.1602,112.916,112.943,112.784,112.806,8564.6699,False
'2017-02-09T11:00:00',112.79,112.825,112.738,112.755,5951.23,112.804,112.838,112.753,112.77,6518.71,False
'2017-02-09T12:00:00',112.754,112.766,112.436,112.448,8136.3501,112.77,112.781,112.448,112.462,9039.3398,False
'2017-02-09T13:00:00',112.448,112.506,112.381,112.403,8489.9199,112.46,112.519,112.395,112.416,7895.4502,True
'2017-02-09T14:00:00',112.402,112.625,112.365,112.621,11390.6104,112.415,112.639,112.378,112.633,10806.2695,True
'2017-02-09T15:00:00',112.622,112.889,112.534,112.797,12249.5303,112.632,112.906,112.547,112.814,13244.5596,True
'2017-02-09T16:00:00',112.799,113.069,112.727,112.889,18656.2793,112.814,113.083,112.742,112.902,18868.9609,True
'2017-02-09T17:00:00',112.889,113.124,112.847,113.095,13224.6602,112.904,113.134,112.86,113.102,11686.4297,False
'2017-02-09T18:00:00',113.095,113.115,112.968,112.983,7787.1699,113.1,113.131,112.982,112.997,8000.9102,True
'2017-02-09T19:00:00',112.983,113.074,112.917,113.01,8247.4697,112.998,113.088,112.928,113.025,8150.3301,True
'2017-02-09T20:00:00',113.01,113.157,112.978,113.134,6732.79,113.026,113.169,112.993,113.148,6900.6201,False
'2017-02-09T21:00:00',113.134,113.174,113.093,113.127,4284.6699,113.148,113.185,113.105,113.137,4994.6499,False
'2017-02-09T22:00:00',113.129,113.137,113.027,113.038,2860.74,113.137,113.145,113.041,113.095,2865.1699,True
'2017-02-09T23:00:00',113.015,113.185,113.006,113.127,3386.6001,113.098,113.252,113.081,113.158,3391.4099,True
'2017-02-10T00:00:00',113.127,113.28,113.055,113.247,6568.8101,113.15,113.299,113.078,113.268,6713.0298,True
'2017-02-10T01:00:00',113.248,113.519,113.213,113.473,10294.9404,113.271,113.539,113.232,113.487,10334.2402,True
'2017-02-10T02:00:00',113.474,113.642,113.438,113.477,10052.3096,113.49,113.654,113.45,113.493,8894.1299,False
'2017-02-10T03:00:00',113.477,113.543,113.422,113.444,6912.8999,113.493,113.557,113.434,113.455,6279.8999,True
'2017-02-10T04:00:00',113.444,113.515,113.411,113.503,7101.5,113.455,113.53,113.422,113.516,7129.5698,True
'2017-02-10T05:00:00',113.504,113.573,113.435,113.511,5337.4702,113.518,113.587,113.449,113.522,6408.3501,False
'2017-02-10T06:00:00',113.512,113.532,113.394,113.445,4730.48,113.522,113.54,113.409,113.456,4873.71,True
'2017-02-10T07:00:00',113.446,113.519,113.439,113.484,4230.9702,113.461,113.533,113.451,113.496,3925.78,True
'2017-02-10T08:00:00',113.484,113.541,113.399,113.491,9048.3701,113.495,113.557,113.412,113.506,9062.4004,False
'2017-02-10T09:00:00',113.491,113.514,113.304,113.369,10712.1699,113.506,113.525,113.312,113.383,9988.6602,False
'2017-02-10T10:00:00',113.369,113.438,113.243,113.334,8575.2695,113.383,113.451,113.253,113.347,8690.9297,False
'2017-02-10T11:00:00',113.334,113.394,113.276,113.319,6594.0298,113.349,113.406,113.289,113.332,6997.9502,False
'2017-02-10T12:00:00',113.319,113.337,113.154,113.154,8022.2002,113.33,113.35,113.167,113.167,7109.7402,False
'2017-02-10T13:00:00',113.154,113.178,113.035,113.102,8326.1904,113.166,113.192,113.047,113.116,8290.5801,True
'2017-02-10T14:00:00',113.103,113.252,112.975,113.166,11927.71,113.116,113.262,112.99,113.179,11756.1201,False
'2017-02-10T15:00:00',113.167,113.198,112.848,112.867,14258.7998,113.178,113.211,112.863,112.878,13167.2598,True
'2017-02-10T16:00:00',112.863,113.041,112.812,113.032,14962.04,112.878,113.055,112.833,113.044,14620.9102,False
'2017-02-10T17:00:00',113.032,113.063,112.693,112.912,15236.8896,113.046,113.076,112.709,112.925,14327.1699,True
'2017-02-10T18:00:00',112.912,113.072,112.82,112.973,10107.46,112.927,113.09,112.832,112.987,8899.5596,True
'2017-02-10T19:00:00',112.971,113.164,112.68,112.988,14001.4297,112.988,113.181,112.698,113.006,14534.1504,False
'2017-02-10T20:00:00',112.989,113.105,112.926,112.985,6227.3999,113.006,113.118,112.937,113.001,7002.0698,True
'2017-02-10T21:00:00',112.985,113.108,112.957,113.02,4324.8701,112.998,113.119,112.968,113.029,4219.2798,False
'2017-02-10T22:00:00',113.019,113.044,112.818,112.909,5309.7598,113.031,113.066,112.858,112.999,5414.4702,True
'2017-02-12T23:00:00',113.102,113.294,113.064,113.235,2740.75,113.276,113.361,113.154,113.284,2586.6899,True
'2017-02-13T00:00:00',113.243,113.457,113.225,113.408,5891.8799,113.283,113.473,113.251,113.425,6057.0098,False
'2017-02-13T01:00:00',113.403,113.579,113.369,113.395,9525.7803,113.42,113.596,113.384,113.41,9180.3799,False
'2017-02-13T02:00:00',113.397,113.508,113.367,113.374,9098.5498,113.413,113.523,113.382,113.389,8980.9697,True
'2017-02-13T03:00:00',113.373,113.468,113.369,113.446,8976.4404,113.386,113.476,113.377,113.458,7068.5898,False
'2017-02-13T04:00:00',113.446,113.448,113.373,113.4,5155.98,113.458,113.46,113.386,113.413,5084.1201,False
'2017-02-13T05:00:00',113.4,113.423,113.331,113.367,4030.25,113.414,113.435,113.343,113.378,4201.5801,False
'2017-02-13T06:00:00',113.369,113.424,113.258,113.274,5337.0698,113.38,113.436,113.273,113.288,6000.3198,False
'2017-02-13T07:00:00',113.275,113.304,113.157,113.19,5550.7202,113.29,113.316,113.172,113.205,5459.0498,True
'2017-02-13T08:00:00',113.189,113.306,113.172,113.218,7379.7798,113.206,113.319,113.182,113.234,6917.4199,True
'2017-02-13T09:00:00',113.217,113.435,113.194,113.325,9631.71,113.233,113.447,113.21,113.336,10179.9004,True
'2017-02-13T10:00:00',113.327,113.511,113.317,113.487,8660.1504,113.338,113.522,113.33,113.5,9378.9502,False
'2017-02-13T11:00:00',113.486,113.492,113.374,113.409,6162.3501,113.501,113.506,113.384,113.424,6595.2998,False
'2017-02-13T12:00:00',113.411,113.47,113.351,113.369,6713.0898,113.424,113.483,113.365,113.383,6673.0498,False
'2017-02-13T13:00:00',113.368,113.395,113.253,113.266,6218.7002,113.382,113.408,113.266,113.275,6416.54,True
'2017-02-13T14:00:00',113.265,113.388,113.208,113.347,9484.3096,113.274,113.401,113.219,113.358,9750.3496,False
'2017-02-13T15:00:00',113.348,113.356,113.197,113.261,11695.8604,113.358,113.369,113.211,113.275,11454.1504,True
'2017-02-13T16:00:00',113.263,113.374,113.221,113.326,12132.0801,113.277,113.384,113.231,113.34,11426.2803,False
'2017-02-13T17:00:00',113.331,113.353,113.154,113.165,9301.5596,113.34,113.364,113.165,113.176,9264.8203,False
'2017-02-13T18:00:00',113.162,113.17,113.072,113.08,7294.8901,113.176,113.182,113.083,113.094,7823.75,False
'2017-02-13T19:00:00',113.08,113.149,113.056,113.075,7213.1001,113.094,113.162,113.066,113.089,5772.0898,False
'2017-02-13T20:00:00',113.077,113.105,112.966,113.004,6366.7798,113.089,113.117,112.98,113.02,5853.1802,False
'2017-02-13T21:00:00',113.003,113.021,112.96,113.001,4390.3398,113.016,113.029,112.972,113.011,4646.3101,True
'2017-02-13T22:00:00',113.002,113.118,112.989,113.084,2175.6699,113.013,113.135,112.999,113.124,2145.6001,False
'2017-02-13T23:00:00',113.084,113.123,112.992,113.079,2820.9299,113.13,113.154,113.038,113.109,2537.6499,False
'2017-02-14T00:00:00',113.079,113.132,113.047,113.054,3268.1499,113.114,113.154,113.06,113.071,3196.6299,False
'2017-02-14T01:00:00',113.053,113.103,113.004,113.031,6483.1001,113.068,113.118,113.018,113.047,7154.6201,True
'2017-02-14T02:00:00',113.029,113.052,112.915,113.034,7417.4702,113.042,113.066,112.93,113.049,7948.0,True
'2017-02-14T03:00:00',113.032,113.105,113.027,113.077,5198.9702,113.047,113.121,113.04,113.088,4884.5601,False
'2017-02-14T04:00:00',113.074,113.118,112.957,112.969,5703.8599,113.087,113.133,112.97,112.985,5115.54,False
'2017-02-14T05:00:00',112.967,112.991,112.877,112.927,7029.1899,112.983,113.003,112.889,112.938,7177.7202,False
'2017-02-14T06:00:00',112.928,113.029,112.827,112.918,7875.4302,112.94,113.043,112.846,112.936,7179.6602,False
'2017-02-14T07:00:00',112.919,112.921,112.836,112.856,5101.7598,112.932,112.936,112.851,112.869,4880.54,True
'2017-02-14T08:00:00',112.849,112.955,112.841,112.946,6668.8398,112.866,112.965,112.851,112.958,7651.75,True
'2017-02-14T09:00:00',112.946,113.167,112.911,113.151,9114.0303,112.959,113.18,112.925,113.161,9525.2197,False
'2017-02-14T10:00:00',113.152,113.195,112.943,112.962,8506.9902,113.162,113.208,112.956,112.975,9015.4805,False
'2017-02-14T11:00:00',112.961,112.971,112.747,112.869,8273.8896,112.975,112.985,112.758,112.881,8788.29,True
'2017-02-14T12:00:00',112.869,112.97,112.813,112.963,6481.7598,112.88,112.984,112.826,112.975,7251.6201,False
'2017-02-14T13:00:00',112.962,113.054,112.942,112.958,6707.4199,112.973,113.066,112.955,112.973,6277.2798,False
'2017-02-14T14:00:00',112.961,113.032,112.841,112.922,10237.1396,112.974,113.045,112.851,112.934,11084.4697,True
'2017-02-14T15:00:00',112.92,113.144,112.872,113.131,11956.5,112.93,113.158,112.883,113.151,11034.9697,True
'2017-02-14T16:00:00',113.136,113.512,113.116,113.498,23134.9199,113.142,113.523,113.135,113.508,23145.3496,True
'2017-02-14T17:00:00',113.491,113.572,113.432,113.523,11915.21,113.502,113.585,113.445,113.536,13032.6699,False
'2017-02-14T18:00:00',113.525,113.588,113.485,113.495,8186.79,113.536,113.6,113.495,113.505,8210.9502,False
'2017-02-14T19:00:00',113.496,113.572,113.444,113.454,6519.2002,113.508,113.584,113.453,113.462,6106.9199,False
'2017-02-14T20:00:00',113.452,113.486,113.339,113.387,6139.7202,113.462,113.496,113.352,113.402,5943.3999,True
'2017-02-14T21:00:00',113.387,113.488,113.341,113.488,5145.52,113.4,113.5,113.353,113.498,5494.6099,True
'2017-02-14T22:00:00',113.488,113.561,113.454,113.54,2637.8101,113.499,113.58,113.469,113.57,2466.3601,True
'2017-02-14T23:00:00',113.525,113.593,113.472,113.585,2840.28,113.57,113.634,113.523,113.618,2479.3501,False
'2017-02-15T00:00:00',113.586,113.666,113.563,113.565,4184.3301,113.618,113.68,113.577,113.58,4610.0498,True
'2017-02-15T01:00:00',113.567,113.671,113.507,113.621,7505.3101,113.582,113.684,113.521,113.633,8172.4702,False
'2017-02-15T02:00:00',113.62,113.64,113.536,113.566,8208.1299,113.634,113.653,113.553,113.583,8169.8301,True
'2017-02-15T03:00:00',113.567,113.627,113.548,113.576,5774.79,113.583,113.64,113.558,113.586,6399.4102,True
'2017-02-15T04:00:00',113.575,113.638,113.552,113.615,5966.6001,113.586,113.649,113.569,113.626,6329.9199,True
'2017-02-15T05:00:00',113.614,113.677,113.554,113.646,5801.7202,113.624,113.691,113.566,113.661,6517.0098,True
'2017-02-15T06:00:00',113.647,113.714,113.64,113.706,5502.5898,113.662,113.726,113.654,113.72,5181.9102,False
'2017-02-15T07:00:00',113.713,113.735,113.581,113.608,4501.21,113.724,113.748,113.594,113.626,4228.8701,True
'2017-02-15T08:00:00',113.608,113.753,113.566,113.666,7921.7402,113.624,113.765,113.578,113.679,8322.1904,False
'2017-02-15T09:00:00',113.667,113.681,113.454,113.548,10781.3799,113.679,113.692,113.468,113.558,11131.1396,False
'2017-02-15T10:00:00',113.547,113.555,113.384,113.526,7417.1802,113.558,113.561,113.396,113.54,8415.9805,False
'2017-02-15T11:00:00',113.526,113.57,113.397,113.497,7782.6001,113.541,113.581,113.411,113.507,6604.9302,True
'2017-02-15T12:00:00',113.497,113.544,113.46,113.506,6280.3501,113.509,113.554,113.469,113.515,6587.8198,False
'2017-02-15T13:00:00',113.506,113.506,113.37,113.412,6516.6602,113.514,113.515,113.382,113.424,8174.4199,True
'2017-02-15T14:00:00',113.411,113.713,113.387,113.683,14302.4697,113.421,113.725,113.401,113.693,14654.4102,True
'2017-02-15T15:00:00',113.683,113.738,113.583,113.695,14653.8896,113.691,113.752,113.595,113.712,15565.9902,False
'2017-02-15T16:00:00',113.695,113.744,113.546,113.675,17728.5508,113.709,113.756,113.556,113.682,18890.2207,False
'2017-02-15T17:00:00',113.674,113.75,113.429,113.485,14965.8604,113.684,113.761,113.442,113.491,16959.8398,False
'2017-02-15T18:00:00',113.477,113.518,113.242,113.409,11295.04,113.494,113.53,113.258,113.423,11294.8701,True
'2017-02-15T19:00:00',113.411,113.547,113.404,113.504,6442.1602,113.423,113.554,113.418,113.518,6307.9502,False
'2017-02-15T20:00:00',113.501,113.53,113.463,113.504,6400.79,113.514,113.541,113.475,113.517,6124.7402,True
'2017-02-15T21:00:00',113.504,113.544,113.457,113.505,5228.8999,113.517,113.557,113.465,113.516,4813.23,True
'2017-02-15T22:00:00',113.507,113.583,113.48,113.516,2860.25,113.518,113.598,113.492,113.569,2888.22,True
'2017-02-15T23:00:00',113.516,113.591,113.491,113.567,2711.5,113.582,113.662,113.519,113.596,3027.4399,False
'2017-02-16T00:00:00',113.564,113.673,113.533,113.563,4815.0801,113.596,113.685,113.548,113.578,4503.1699,False
'2017-02-16T01:00:00',113.568,113.665,113.486,113.541,9979.0596,113.582,113.675,113.498,113.552,10347.0703,False
'2017-02-16T02:00:00',113.541,113.563,113.373,113.401,7973.0898,113.553,113.577,113.389,113.42,7702.0298,False
'2017-02-16T03:00:00',113.401,113.448,113.358,113.395,7308.5898,113.418,113.462,113.372,113.411,8527.5195,True
'2017-02-16T04:00:00',113.393,113.486,113.331,113.459,6100.1802,113.408,113.499,113.345,113.474,6183.7598,False
'2017-02-16T05:00:00',113.458,113.484,113.401,113.436,5455.7998,113.475,113.5,113.412,113.45,5618.98,True
'2017-02-16T06:00:00',113.438,113.487,113.409,113.447,5642.3999,113.45,113.498,113.424,113.463,5441.6499,True
'2017-02-16T07:00:00',113.448,113.534,113.436,113.52,5439.0298,113.464,113.544,113.448,113.532,6555.1899,False
'2017-02-16T08:00:00',113.506,113.531,113.411,113.467,7414.27,113.522,113.544,113.425,113.472,7777.21,False
'2017-02-16T09:00:00',113.463,113.554,113.327,113.354,10617.21,113.476,113.57,113.339,113.366,12649.6797,True
'2017-02-16T10:00:00',113.353,113.493,113.326,113.483,9412.5703,113.366,113.504,113.337,113.493,9075.6904,False
'2017-02-16T11:00:00',113.483,113.527,113.417,113.446,8838.3496,113.495,113.539,113.429,113.46,8211.2998,True
'2017-02-16T12:00:00',113.447,113.619,113.439,113.496,8206.4502,113.46,113.631,113.453,113.506,7821.79,False
'2017-02-16T13:00:00',113.497,113.575,113.395,113.488,9499.4004,113.508,113.588,113.41,113.501,9244.21,True
'2017-02-16T14:00:00',113.486,113.727,113.453,113.689,16129.3701,113.501,113.741,113.464,113.704,15113.6504,True
'2017-02-16T15:00:00',113.689,113.794,113.592,113.696,17048.8008,113.705,113.805,113.607,113.71,16595.5703,False
'2017-02-16T16:00:00',113.696,113.707,113.397,113.459,19236.7109,113.713,113.722,113.407,113.468,20969.4004,False
'2017-02-16T17:00:00',113.455,113.511,113.347,113.437,14759.1299,113.465,113.523,113.363,113.45,15529.0703,False
'2017-02-16T18:00:00',113.436,113.475,113.351,113.381,9389.8604,113.45,113.49,113.365,113.391,9077.0996,True
'2017-02-16T19:00:00',113.383,113.495,113.372,113.495,8925.1504,113.392,113.508,113.385,113.508,8337.1904,False
'2017-02-16T20:00:00',113.496,113.503,113.354,113.435,7432.3999,113.509,113.514,113.36,113.451,6574.9399,True
'2017-02-16T21:00:00',113.44,113.554,113.419,113.544,6004.6499,113.451,113.568,113.434,113.557,5297.04,True
'2017-02-16T22:00:00',113.545,113.608,113.527,113.54,2331.1599,113.556,113.622,113.541,113.587,2493.74,True
'2017-02-16T23:00:00',113.532,113.616,113.467,113.584,2284.1001,113.586,113.651,113.526,113.627,2356.4099,True
'2017-02-17T00:00:00',113.584,113.658,113.548,113.632,3580.01,113.615,113.673,113.586,113.647,3732.27,True
'2017-02-17T01:00:00',113.63,113.711,113.569,113.681,9268.46,113.645,113.722,113.583,113.692,9676.9102,True
'2017-02-17T02:00:00',113.681,113.774,113.669,113.758,7599.7002,113.691,113.789,113.682,113.774,6677.79,False
'2017-02-17T03:00:00',113.761,113.777,113.703,113.74,4327.6401,113.774,113.791,113.717,113.755,4918.0801,False
'2017-02-17T04:00:00',113.742,113.759,113.587,113.609,5764.3799,113.754,113.77,113.599,113.625,6023.73,True
'2017-02-17T05:00:00',113.611,113.71,113.61,113.643,4384.6699,113.626,113.725,113.624,113.659,4639.75,True
'2017-02-17T06:00:00',113.643,113.703,113.637,113.647,4418.9702,113.661,113.715,113.652,113.663,4697.1001,False
'2017-02-17T07:00:00',113.647,113.674,113.578,113.591,4293.1602,113.663,113.688,113.593,113.608,5063.8101,False
'2017-02-17T08:00:00',113.59,113.643,113.522,113.555,6729.4702,113.6,113.658,113.537,113.568,7377.6499,False
'2017-02-17T09:00:00',113.557,113.559,113.192,113.234,11389.3096,113.571,113.571,113.206,113.248,11580.79,False
'2017-02-17T10:00:00',113.234,113.238,112.932,112.965,13465.0195,113.248,113.25,112.943,112.978,13863.0596,False
'2017-02-17T11:00:00',112.965,113.021,112.766,112.935,11258.0996,112.979,113.032,112.777,112.947,11688.0801,True
'2017-02-17T12:00:00',112.935,113.101,112.903,112.997,9103.71,112.947,113.113,112.917,113.011,7619.9502,False
'2017-02-17T13:00:00',112.997,113.026,112.927,112.934,10087.8398,113.008,113.038,112.94,112.948,9241.6299,True
'2017-02-17T14:00:00',112.935,112.948,112.756,112.943,11049.5801,112.948,112.962,112.769,112.956,11411.4004,False
'2017-02-17T15:00:00',112.944,113.061,112.849,112.882,14531.8096,112.956,113.072,112.86,112.896,14028.0996,False
'2017-02-17T16:00:00',112.882,112.888,112.642,112.664,15365.46,112.896,112.901,112.653,112.676,14473.3799,False
'2017-02-17T17:00:00',112.665,112.764,112.584,112.612,11932.0703,112.679,112.777,112.597,112.628,11894.6797,False
'2017-02-17T18:00:00',112.612,112.619,112.538,112.568,6613.7402,112.627,112.632,112.545,112.584,6715.2598,False
'2017-02-17T19:00:00',112.568,112.586,112.51,112.55,4907.25,112.584,112.599,112.521,112.561,4376.27,True
'2017-02-17T20:00:00',112.55,112.642,112.545,112.555,5108.8101,112.562,112.651,112.556,112.57,4490.3701,True
'2017-02-17T21:00:00',112.555,112.641,112.554,112.589,4915.6299,112.569,112.654,112.561,112.599,4776.4702,False
'2017-02-17T22:00:00',112.588,112.596,112.487,112.491,3546.1299,112.599,112.681,112.515,112.587,3700.6899,True
'2017-02-19T23:00:00',112.486,112.713,112.486,112.693,2337.9399,112.589,112.738,112.569,112.722,2259.8401,False
'2017-02-20T00:00:00',112.694,112.731,112.639,112.671,6649.6099,112.722,112.755,112.655,112.687,5531.6699,False
'2017-02-20T01:00:00',112.668,112.684,112.535,112.542,7150.1699,112.687,112.697,112.548,112.559,8173.9302,True
'2017-02-20T02:00:00',112.544,112.586,112.509,112.579,8737.6699,112.559,112.601,112.521,112.596,7319.0601,True
'2017-02-20T03:00:00',112.579,112.771,112.57,112.716,8189.7202,112.595,112.789,112.583,112.734,7186.8901,True
'2017-02-20T04:00:00',112.718,112.754,112.697,112.751,4204.0298,112.733,112.763,112.709,112.76,4215.9902,False
'2017-02-20T05:00:00',112.752,112.765,112.677,112.693,4446.8599,112.761,112.774,112.691,112.707,5020.3599,True
'2017-02-20T06:00:00',112.695,112.774,112.681,112.737,5444.8701,112.708,112.787,112.695,112.751,6068.6499,True
'2017-02-20T07:00:00',112.738,112.826,112.722,112.775,6641.46,112.751,112.839,112.735,112.793,5467.6099,True
'2017-02-20T08:00:00',112.778,112.874,112.749,112.806,6398.5898,112.793,112.887,112.76,112.822,5972.8398,False
'2017-02-20T09:00:00',112.807,112.815,112.68,112.719,7862.0498,112.822,112.83,112.695,112.734,8239.1904,True
'2017-02-20T10:00:00',112.719,112.923,112.717,112.757,7584.3398,112.733,112.935,112.733,112.772,8198.79,True
'2017-02-20T11:00:00',112.757,112.912,112.712,112.876,5614.2202,112.771,112.922,112.726,112.89,6082.6499,False
'2017-02-20T12:00:00',112.876,112.88,112.653,112.673,5616.5698,112.891,112.895,112.667,112.688,5358.1201,False
'2017-02-20T13:00:00',112.673,112.745,112.619,112.662,6433.5801,112.69,112.76,112.632,112.671,6149.8999,True
'2017-02-20T14:00:00',112.66,112.851,112.655,112.823,4774.02,112.671,112.867,112.664,112.839,4677.46,True
'2017-02-20T15:00:00',112.824,112.892,112.783,112.837,4777.3599,112.839,112.906,112.799,112.852,5111.5298,True
'2017-02-20T16:00:00',112.837,112.877,112.787,112.87,4539.52,112.85,112.889,112.801,112.883,4350.5698,False
'2017-02-20T17:00:00',112.869,112.889,112.791,112.82,3050.8701,112.883,112.902,112.806,112.833,3529.6201,False
'2017-02-20T18:00:00',112.82,112.86,112.749,112.767,2994.1899,112.834,112.874,112.765,112.782,3121.5701,True
'2017-02-20T19:00:00',112.767,112.794,112.723,112.773,2619.25,112.78,112.815,112.74,112.786,2450.0,True
'2017-02-20T20:00:00',112.774,112.819,112.757,112.799,3278.7,112.787,112.843,112.773,112.826,3996.2,True
'2017-02-20T21:00:00',112.799,112.826,112.768,112.811,3452.46,112.826,112.856,112.791,112.831,4124.6699,False
'2017-02-20T22:00:00',112.805,112.819,112.745,112.758,4591.0098,112.831,112.858,112.771,112.823,4850.71,True
'2017-02-20T23:00:00',112.722,112.846,112.714,112.809,2879.7,112.823,112.882,112.768,112.828,3067.54,True
'2017-02-21T00:00:00',112.81,112.917,112.798,112.894,3634.46,112.832,112.933,112.819,112.91,3623.97,False
'2017-02-21T01:00:00',112.892,113.028,112.786,112.838,8638.4805,112.907,113.043,112.799,112.852,8146.6899,True
'2017-02-21T02:00:00',112.836,112.911,112.773,112.866,8429.2998,112.851,112.925,112.786,112.878,7126.8701,True
'2017-02-21T03:00:00',112.867,112.914,112.834,112.91,6477.75,112.878,112.927,112.846,112.926,6202.29,True
'2017-02-21T04:00:00',112.909,113.017,112.897,113.002,6575.1401,112.925,113.031,112.912,113.012,6471.2402,False
'2017-02-21T05:00:00',113.003,113.012,112.951,112.984,4361.21,113.016,113.024,112.965,112.997,4474.2402,False
'2017-02-21T06:00:00',112.981,113.014,112.933,112.959,4950.2798,112.995,113.028,112.948,112.972,4640.9502,False
'2017-02-21T07:00:00',112.957,113.013,112.885,112.891,5912.1001,112.971,113.028,112.899,112.911,5451.8599,False
'2017-02-21T08:00:00',112.893,112.948,112.727,112.837,7558.9302,112.912,112.96,112.74,112.853,7607.1201,False
'2017-02-21T09:00:00',112.837,112.867,112.657,112.778,10920.2998,112.853,112.878,112.668,112.789,10146.4004,False
'2017-02-21T10:00:00',112.778,112.81,112.647,112.722,10129.4199,112.79,112.819,112.657,112.733,10573.6396,False
'2017-02-21T11:00:00',112.72,112.725,112.555,112.625,7903.1899,112.732,112.738,112.568,112.637,7712.4502,False
'2017-02-21T12:00:00',112.622,112.654,112.552,112.572,7142.4102,112.634,112.667,112.559,112.582,6553.0298,False
'2017-02-21T13:00:00',112.573,112.587,112.429,112.554,7586.0801,112.585,112.598,112.434,112.565,7763.0801,True
'2017-02-21T14:00:00',112.556,112.621,112.543,112.57,8747.1504,112.567,112.631,112.554,112.582,8590.2002,False
'2017-02-21T15:00:00',112.574,112.619,112.472,112.479,9847.4805,112.58,112.633,112.484,112.49,12129.9297,True
'2017-02-21T16:00:00',112.479,112.588,112.396,112.568,11148.21,112.492,112.598,112.405,112.58,12005.3301,False
'2017-02-21T17:00:00',112.57,112.593,112.452,112.525,10687.75,112.581,112.607,112.463,112.535,10917.3496,True
'2017-02-21T18:00:00',112.525,112.583,112.495,112.534,5828.75,112.535,112.588,112.508,112.547,5845.6099,False
'2017-02-21T19:00:00',112.534,112.582,112.498,112.534,4231.5801,112.546,112.594,112.506,112.546,4354.29,True
'2017-02-21T20:00:00',112.534,112.626,112.518,112.608,4101.0698,112.547,112.636,112.529,112.621,4625.8501,True
'2017-02-21T21:00:00',112.611,112.639,112.58,112.614,3843.1799,112.624,112.65,112.599,112.626,4131.3501,False
'2017-02-21T22:00:00',112.612,112.653,112.558,112.566,2702.01,112.622,112.668,112.584,112.623,2558.0601,False
'2017-02-21T23:00:00',112.557,112.628,112.494,112.573,2297.1399,112.618,112.684,112.549,112.605,2332.9399,True
'2017-02-22T00:00:00',112.574,112.664,112.574,112.62,2889.9199,112.605,112.677,112.605,112.639,3091.46,False
'2017-02-22T01:00:00',112.621,112.636,112.54,112.586,7019.3799,112.639,112.65,112.554,112.6,7010.2202,False
'2017-02-22T02:00:00',112.585,112.675,112.505,112.508,7794.6499,112.599,112.688,112.52,112.52,7093.25,False
'2017-02-22T03:00:00',112.505,112.535,112.39,112.428,6092.0698,112.521,112.548,112.405,112.443,5639.5498,True
'2017-02-22T04:00:00',112.427,112.466,112.409,112.464,4469.1802,112.44,112.479,112.422,112.476,4921.2002,False
'2017-02-22T05:00:00',112.461,112.477,112.362,112.416,3882.1399,112.473,112.488,112.376,112.423,4308.23,True
'2017-02-22T06:00:00',112.415,112.47,112.402,112.421,3712.25,112.422,112.482,112.414,112.434,3953.6201,False
'2017-02-22T07:00:00',112.42,112.478,112.227,112.242,6431.8701,112.429,112.488,112.242,112.256,6330.8799,False
'2017-02-22T08:00:00',112.241,112.267,111.998,112.039,8143.9902,112.256,112.278,112.012,112.055,8089.1299,False
'2017-02-22T09:00:00',112.037,112.037,111.82,111.838,10207.5703,112.046,112.049,111.83,111.854,11482.4697,False
'2017-02-22T10:00:00',111.838,111.943,111.691,111.704,10725.8096,111.854,111.956,111.701,111.716,10963.2305,False
'2017-02-22T11:00:00',111.705,111.764,111.514,111.636,9988.5098,111.716,111.776,111.527,111.649,10355.5195,False
'2017-02-22T12:00:00',111.639,111.675,111.502,111.52,8127.5801,111.65,111.687,111.515,111.533,8526.0898,True
'2017-02-22T13:00:00',111.522,111.741,111.507,111.709,7722.48,111.533,111.751,111.518,111.718,7949.04,False
'2017-02-22T14:00:00',111.709,111.735,111.551,111.641,9740.29,111.724,111.743,111.563,111.654,8803.0,True
'2017-02-22T15:00:00',111.642,111.818,111.608,111.709,10080.9199,111.653,111.831,111.62,111.728,10401.2002,True
'2017-02-22T16:00:00',111.712,112.167,111.602,112.056,17144.1191,111.728,112.178,111.616,112.067,15941.3096,True
'2017-02-22T17:00:00',112.047,112.246,111.892,112.228,12046.79,112.059,112.258,111.905,112.242,12647.4697,False
'2017-02-22T18:00:00',112.226,112.285,112.104,112.157,8370.8799,112.239,112.299,112.118,112.169,8350.9102,True
'2017-02-22T19:00:00',112.158,112.227,112.083,112.183,6516.1699,112.171,112.248,112.099,112.225,6216.7798,False
'2017-02-22T20:00:00',112.185,112.272,111.876,112.041,13697.3096,112.225,112.307,111.891,112.052,13478.6104,False
'2017-02-22T21:00:00',112.038,112.114,111.977,111.989,5897.9302,112.049,112.128,111.99,112.001,5441.3901,True
'2017-02-22T22:00:00',111.987,112.159,111.95,112.121,3623.24,112.0,112.177,111.964,112.158,4128.8198,False
'2017-02-22T23:00:00',112.121,112.207,112.052,112.112,2208.99,112.168,112.285,112.123,112.144,2304.1899,True
'2017-02-23T00:00:00',112.112,112.186,112.075,112.17,3722.05,112.141,112.2,112.087,112.185,3728.5901,False
'2017-02-23T01:00:00',112.172,112.189,112.029,112.035,6628.3901,112.188,112.207,112.045,112.051,6832.9702,False
'2017-02-23T02:00:00',112.034,112.041,111.912,111.953,6655.8101,112.048,112.056,111.929,111.968,6893.52,True
'2017-02-23T03:00:00',111.951,112.069,111.947,112.057,4423.1899,111.967,112.079,111.962,112.072,4842.73,True
'2017-02-23T04:00:00',112.056,112.132,112.04,112.122,4092.4199,112.07,112.144,112.055,112.133,4629.2002,False
'2017-02-23T05:00:00',112.121,112.133,112.002,112.004,3481.6599,112.133,112.143,112.017,112.019,3696.77,True
'2017-02-23T06:00:00',112.007,112.149,111.956,112.142,5519.4199,112.022,112.161,111.971,112.159,5727.3701,False
'2017-02-23T07:00:00',112.142,112.142,111.993,112.086,4744.75,112.157,112.157,112.007,112.101,4661.1401,False
'2017-02-23T08:00:00',112.086,112.123,111.86,112.057,9374.0996,112.095,112.133,111.876,112.07,8519.8799,False
'2017-02-23T09:00:00',112.056,112.251,111.992,112.007,8153.1699,112.071,112.265,112.004,112.02,9064.0303,True
'2017-02-23T10:00:00',112.007,112.098,111.959,112.011,8158.7798,112.02,112.112,111.971,112.019,8836.0801,True
'2017-02-23T11:00:00',112.01,112.114,111.963,112.092,5927.71,112.019,112.128,111.976,112.106,6594.1099,False
'2017-02-23T12:00:00',112.091,112.093,111.998,112.041,6913.6401,112.106,112.109,112.008,112.049,5798.02,False
'2017-02-23T13:00:00',112.041,112.208,111.779,111.801,12463.4404,112.05,112.221,111.793,111.813,12990.3496,True
'2017-02-23T14:00:00',111.799,111.897,111.759,111.867,13705.8701,111.811,111.907,111.764,111.882,14562.5,True
'2017-02-23T15:00:00',111.867,112.081,111.848,112.019,11073.6201,111.882,112.092,111.859,112.029,10545.1299,False
'2017-02-23T16:00:00',112.022,112.079,111.923,111.939,10077.3496,112.029,112.09,111.936,111.953,11242.7695,True
'2017-02-23T17:00:00',111.938,112.004,111.823,111.979,11406.8799,111.949,112.016,111.835,111.993,11039.8398,False
'2017-02-23T18:00:00',111.979,112.0,111.833,111.85,6550.1099,111.994,112.014,111.846,111.862,6107.2998,True
'2017-02-23T19:00:00',111.857,111.949,111.803,111.936,5440.75,111.865,111.958,111.815,111.949,5213.9902,True
'2017-02-23T20:00:00',111.936,111.967,111.888,111.942,4290.54,111.949,111.976,111.9,111.955,4339.6401,True
'2017-02-23T21:00:00',111.944,112.029,111.928,112.021,4124.0498,111.956,112.034,111.94,112.033,3915.6399,False
'2017-02-23T22:00:00',112.02,112.021,111.872,111.877,2513.03,112.032,112.032,111.905,111.94,2563.3899,True
'2017-02-23T23:00:00',111.897,112.015,111.842,111.974,3232.27,111.958,112.069,111.888,112.024,2923.02,True
'2017-02-24T00:00:00',111.976,112.063,111.956,111.997,2789.02,112.02,112.075,111.973,112.015,2706.22,True
'2017-02-24T01:00:00',111.997,112.058,111.948,112.044,5524.1602,112.016,112.07,111.962,112.054,5571.5601,True
'2017-02-24T02:00:00',112.044,112.143,112.005,112.052,5614.6602,112.057,112.155,112.016,112.065,5963.54,False
'2017-02-24T03:00:00',112.053,112.056,111.989,112.03,4180.6401,112.068,112.07,112.003,112.044,3946.1799,False
'2017-02-24T04:00:00',112.028,112.099,111.982,111.982,4392.0298,112.044,112.109,111.996,111.996,3724.04,True
'2017-02-24T05:00:00',111.982,112.068,111.971,112.065,4326.5498,111.997,112.084,111.985,112.082,3717.1899,True
'2017-02-24T06:00:00',112.064,112.136,112.042,112.092,4464.5898,112.081,112.15,112.056,112.105,4802.8901,True
'2017-02-24T07:00:00',112.09,112.136,112.05,112.123,4453.9399,112.101,112.148,112.063,112.136,4248.6201,False
'2017-02-24T08:00:00',112.125,112.191,112.042,112.083,6016.3198,112.136,112.203,112.057,112.094,6353.0298,False
'2017-02-24T09:00:00',112.079,112.152,111.847,111.869,9258.3096,112.094,112.162,111.862,111.885,8903.25,True
'2017-02-24T10:00:00',111.867,111.938,111.771,111.898,8300.0898,111.881,111.951,111.781,111.911,8663.4404,False
'2017-02-24T11:00:00',111.901,111.934,111.622,111.749,7716.5601,111.914,111.944,111.635,111.762,7868.8799,True
'2017-02-24T12:00:00',111.747,111.877,111.684,111.855,7705.3701,111.762,111.889,111.698,111.867,8503.1201,False
'2017-02-24T13:00:00',111.856,111.89,111.717,111.82,8791.6201,111.868,111.899,111.732,111.828,8901.4004,False
'2017-02-24T14:00:00',111.821,111.845,111.673,111.744,10487.29,111.828,111.857,111.687,111.758,10762.6797,False
'2017-02-24T15:00:00',111.744,111.784,111.604,111.697,12902.2598,111.756,111.795,111.616,111.718,13596.0098,False
'2017-02-24T16:00:00',111.699,111.748,111.582,111.596,12166.6602,111.722,111.758,111.594,111.609,12798.4404,True
'2017-02-24T17:00:00',111.597,111.739,111.58,111.644,9517.2002,111.609,111.751,111.59,111.658,11583.4697,False
'2017-02-24T18:00:00',111.646,111.669,111.419,111.458,8329.6104,111.658,111.684,111.435,111.47,8182.48,False
'2017-02-24T19:00:00',111.458,111.503,111.391,111.392,5394.2202,111.471,111.518,111.4,111.402,5276.6602,False
'2017-02-24T20:00:00',111.392,111.422,111.16,111.17,6843.0898,111.403,111.432,111.172,111.185,6461.0601,True
'2017-02-24T21:00:00',111.175,111.263,111.117,111.25,5662.0498,111.186,111.278,111.127,111.262,5658.2202,True
'2017-02-24T22:00:00',111.254,111.31,111.185,111.204,2137.3701,111.262,111.402,111.205,111.402,2044.3,True
'2017-02-26T23:00:00',111.297,111.433,111.267,111.36,1702.39,111.388,111.464,111.29,111.379,1891.2,False
'2017-02-27T00:00:00',111.357,111.431,111.178,111.182,7849.8701,111.383,111.451,111.192,111.196,7391.6099,True
'2017-02-27T01:00:00',111.184,111.322,111.075,111.302,7336.7998,111.199,111.336,111.09,111.318,6554.3701,False
'2017-02-27T02:00:00',111.303,111.32,111.146,111.23,7082.7402,111.317,111.334,111.162,111.239,6798.4302,True
'2017-02-27T03:00:00',111.233,111.344,111.193,111.342,4732.5801,111.242,111.356,111.205,111.355,4681.5,False
'2017-02-27T04:00:00',111.339,111.374,111.284,111.309,4088.3799,111.352,111.388,111.298,111.322,4154.0298,True
'2017-02-27T05:00:00',111.308,111.386,111.297,111.364,4324.96,111.322,111.398,111.31,111.381,4405.8198,False
'2017-02-27T06:00:00',111.366,111.411,111.239,111.26,4183.2202,111.382,111.423,111.255,111.274,4564.0601,False
'2017-02-27T07:00:00',111.26,111.373,111.219,111.251,4538.6602,111.271,111.381,111.231,111.267,4353.7998,True
'2017-02-27T08:00:00',111.401,111.448,111.401,111.434,147.5,111.411,111.459,111.411,111.446,147.5,True
'2017-02-27T09:00:00',111.433,111.488,111.403,111.464,753.0,111.444,111.499,111.415,111.476,753.0,True
'2017-02-27T10:00:00',111.419,111.576,111.392,111.519,8343.9697,111.433,111.581,111.404,111.534,8574.9004,False
'2017-02-27T11:00:00',111.52,111.561,111.453,111.468,6764.2402,111.534,111.569,111.467,111.481,5754.0298,True
'2017-02-27T12:00:00',111.467,111.555,111.396,111.526,5018.0801,111.478,111.564,111.408,111.538,5623.4702,False
'2017-02-27T13:00:00',111.527,111.529,111.409,111.419,4522.2598,111.538,111.54,111.421,111.432,4570.8701,True
'2017-02-27T14:00:00',111.422,111.602,111.416,111.531,8897.6104,111.434,111.614,111.425,111.544,8973.2598,True
'2017-02-27T15:00:00',111.529,111.612,111.422,111.547,9070.7197,111.538,111.623,111.428,111.561,10154.2402,False
'2017-02-27T16:00:00',111.543,111.677,111.376,111.457,15959.7598,111.547,111.69,111.385,111.468,16434.8809,False
'2017-02-27T17:00:00',111.458,111.582,111.402,111.437,11252.0703,111.47,111.594,111.417,111.45,11926.5498,True
'2017-02-27T18:00:00',111.436,111.527,111.391,111.512,7432.25,111.448,111.539,111.406,111.52,8794.3701,True
'2017-02-27T19:00:00',111.512,111.805,111.506,111.748,7800.2598,111.52,111.816,111.515,111.759,8525.5195,True
'2017-02-27T20:00:00',111.749,111.806,111.705,111.763,5809.7202,111.759,111.817,111.715,111.776,6105.0,False
'2017-02-27T21:00:00',111.762,111.793,111.682,111.735,4237.7998,111.776,111.803,111.695,111.747,4088.46,False
'2017-02-27T22:00:00',111.734,111.734,111.639,111.65,2552.24,111.745,111.746,111.659,111.734,2403.0901,True
'2017-02-27T23:00:00',111.666,111.712,111.606,111.704,3737.1299,111.734,111.778,111.648,111.744,4190.3901,False
'2017-02-28T00:00:00',111.706,111.725,111.651,111.68,2917.1699,111.748,111.748,111.658,111.694,2674.0701,False
'2017-02-28T01:00:00',111.68,111.724,111.333,111.56,6778.7202,111.695,111.738,111.346,111.574,6344.3398,False
'2017-02-28T02:00:00',111.559,111.609,111.508,111.518,6259.46,111.574,111.622,111.52,111.534,5990.5,True
'2017-02-28T03:00:00',111.519,111.61,111.515,111.604,3970.8201,111.534,111.623,111.53,111.617,3468.73,True
'2017-02-28T04:00:00',111.602,111.73,111.585,111.681,4143.8198,111.616,111.74,111.599,111.693,4748.1602,False
'2017-02-28T05:00:00',111.681,111.721,111.655,111.658,3650.55,111.693,111.731,111.665,111.673,3695.8401,True
'2017-02-28T06:00:00',111.658,111.71,111.627,111.678,5584.1899,111.671,111.721,111.638,111.69,5807.8198,False
'2017-02-28T07:00:00',111.674,111.712,111.571,111.604,6212.1299,111.685,111.725,111.582,111.617,5826.6499,False
'2017-02-28T08:00:00',111.606,111.681,111.453,111.55,8105.2798,111.618,111.691,111.461,111.567,7775.9302,True
'2017-02-28T09:00:00',111.55,111.652,111.398,111.621,9451.5303,111.564,111.657,111.41,111.633,9322.4805,True
'2017-02-28T10:00:00',111.621,111.765,111.57,111.759,7689.6899,111.633,111.777,111.581,111.773,7861.25,False
'2017-02-28T11:00:00',111.757,111.892,111.69,111.76,8833.1504,111.772,111.907,111.7,111.768,7397.77,False
'2017-02-28T12:00:00',111.762,111.77,111.636,111.72,8155.3398,111.771,111.784,111.646,111.736,7576.2798,False
'2017-02-28T13:00:00',111.722,111.729,111.559,111.569,8554.5898,111.736,111.743,111.573,111.579,7977.6099,False
'2017-02-28T14:00:00',111.569,111.721,111.504,111.521,12429.9902,111.576,111.736,111.518,111.533,11578.3301,True
'2017-02-28T15:00:00',111.521,111.634,111.436,111.591,11132.1602,111.535,111.643,111.448,111.603,11179.7998,True
'2017-02-28T16:00:00',111.596,111.747,111.482,111.738,15149.2695,111.603,111.757,111.494,111.747,15592.6104,True
'2017-02-28T17:00:00',111.736,111.824,111.675,111.798,12079.5195,111.75,111.835,111.687,111.811,11199.7598,False
'2017-02-28T18:00:00',111.798,111.835,111.521,111.594,9031.4404,111.811,111.848,111.533,111.609,9334.8799,True
'2017-02-28T19:00:00',111.593,111.735,111.562,111.683,6905.04,111.608,111.749,111.575,111.699,6862.8501,False
'2017-02-28T20:00:00',111.684,111.747,111.581,111.667,6654.2002,111.699,111.756,111.593,111.68,6805.4399,True
'2017-02-28T21:00:00',111.669,111.882,111.669,111.828,7558.4199,111.682,111.896,111.682,111.841,8259.9502,True
'2017-02-28T22:00:00',111.83,112.217,111.799,112.11,8658.5303,111.843,112.234,111.809,112.148,8210.04,True
'2017-02-28T23:00:00',112.096,112.162,112.051,112.14,2370.1101,112.138,112.203,112.1,112.162,2526.4199,True
'2017-03-01T00:00:00',112.146,112.344,112.142,112.341,5203.8101,112.161,112.362,112.161,112.357,5604.7402,False
'2017-03-01T01:00:00',112.341,112.385,112.253,112.321,7073.27,112.355,112.399,112.266,112.335,7194.3101,False
'2017-03-01T02:00:00',112.321,112.44,112.216,112.242,8688.29,112.333,112.454,112.234,112.259,8546.6602,False
'2017-03-01T03:00:00',112.247,112.368,112.127,112.217,15223.2598,112.26,112.387,112.143,112.235,14897.1602,True
'2017-03-01T04:00:00',112.219,112.53,112.215,112.472,10754.4902,112.235,112.542,112.232,112.486,10214.3398,True
'2017-03-01T05:00:00',112.47,112.652,112.457,112.6,6037.1401,112.486,112.664,112.469,112.613,6230.6201,False
'2017-03-01T06:00:00',112.597,112.602,112.491,112.501,4707.1802,112.609,112.616,112.504,112.514,4786.79,True
'2017-03-01T07:00:00',112.501,112.574,112.446,112.56,5035.5298,112.515,112.587,112.458,112.574,4567.7998,False
'2017-03-01T08:00:00',112.56,112.56,112.416,112.423,10581.5596,112.575,112.575,112.427,112.437,9903.1904,True
'2017-03-01T09:00:00',112.423,112.477,112.319,112.464,10492.3799,112.438,112.487,112.332,112.478,11288.5,True
'2017-03-01T10:00:00',112.464,112.588,112.456,112.484,8837.8203,112.476,112.602,112.47,112.494,8973.9004,True
'2017-03-01T11:00:00',112.481,112.636,112.445,112.626,8269.4297,112.493,112.647,112.457,112.637,7545.75,False
'2017-03-01T12:00:00',112.63,112.755,112.523,112.616,11210.96,112.641,112.759,112.535,112.626,9680.6904,False
'2017-03-01T13:00:00',112.617,112.637,112.497,112.528,9506.6201,112.629,112.649,112.504,112.538,9549.1201,True
'2017-03-01T14:00:00',112.528,112.605,112.471,112.53,14557.6602,112.539,112.619,112.486,112.545,15381.6104,True
'2017-03-01T15:00:00',112.532,112.675,112.466,112.569,11587.8203,112.545,112.69,112.476,112.596,12150.8398,True
'2017-03-01T16:00:00',112.57,112.887,112.512,112.88,15995.6299,112.59,112.899,112.527,112.894,16170.25,False
'2017-03-01T17:00:00',112.88,112.929,112.781,112.839,10925.5996,112.893,112.944,112.796,112.854,11000.3096,False
'2017-03-01T18:00:00',112.839,112.934,112.808,112.825,8342.2197,112.854,112.951,112.822,112.836,7893.29,False
'2017-03-01T19:00:00',112.825,112.852,112.703,112.732,6480.1602,112.838,112.865,112.716,112.747,5893.1001,False
'2017-03-01T20:00:00',112.733,112.79,112.63,112.659,7343.1001,112.747,112.8,112.643,112.674,6453.9902,False
'2017-03-01T21:00:00',112.658,112.695,112.632,112.633,6247.4702,112.67,112.709,112.642,112.643,5205.7598,True
'2017-03-01T22:00:00',112.632,112.727,112.624,112.708,2944.5901,112.642,112.744,112.636,112.732,2623.6799,True
'2017-03-01T23:00:00',112.705,112.81,112.678,112.784,2507.02,112.731,112.821,112.708,112.807,2681.6599,True
'2017-03-02T00:00:00',112.787,113.007,112.757,112.945,5375.7998,112.811,113.019,112.778,112.959,5770.3901,False
'2017-03-02T01:00:00',112.948,112.972,112.841,112.877,5843.0,112.959,112.982,112.857,112.892,5745.9702,False
'2017-03-02T02:00:00',112.879,112.879,112.76,112.858,6075.3901,112.893,112.893,112.773,112.872,6024.8599,False
'2017-03-02T03:00:00',112.858,112.889,112.811,112.825,4389.0898,112.871,112.904,112.826,112.839,4006.3,False
'2017-03-02T04:00:00',112.825,112.847,112.761,112.772,4887.3198,112.838,112.863,112.774,112.786,4052.03,True
'2017-03-02T05:00:00',112.77,112.853,112.757,112.841,4923.2002,112.786,112.864,112.772,112.855,4417.4199,False
'2017-03-02T06:00:00',112.843,112.869,112.783,112.834,4063.3701,112.855,112.885,112.797,112.851,4246.1899,True
'2017-03-02T07:00:00',112.83,112.994,112.824,112.933,5570.79,112.847,113.01,112.842,112.947,5696.25,True
'2017-03-02T08:00:00',112.931,113.027,112.84,113.023,8605.6904,112.946,113.038,112.853,113.038,8653.5996,True
'2017-03-02T09:00:00',113.021,113.148,112.963,113.085,10181.9297,113.037,113.161,112.975,113.098,9619.6699,False
'2017-03-02T10:00:00',113.086,113.121,112.93,112.947,8360.2197,113.098,113.13,112.944,112.962,8758.4697,True
'2017-03-02T11:00:00',112.949,113.043,112.876,113.014,7043.3501,112.964,113.056,112.889,113.024,7118.1699,False
'2017-03-02T12:00:00',113.013,113.04,112.913,112.926,7177.7798,113.024,113.054,112.921,112.934,7326.21,True
'2017-03-02T13:00:00',112.929,112.972,112.871,112.972,8921.6201,112.935,112.985,112.882,112.983,8711.0596,False
'2017-03-02T14:00:00',112.972,112.972,112.829,112.902,9601.9805,112.983,112.983,112.838,112.914,10119.6904,True
'2017-03-02T15:00:00',112.902,113.064,112.831,113.055,12351.9404,112.915,113.073,112.838,113.065,10538.1504,True
'2017-03-02T16:00:00',113.056,113.186,113.02,113.165,12051.6201,113.066,113.195,113.033,113.176,13381.0801,False
'2017-03-02T17:00:00',113.164,113.166,113.015,113.082,9624.0898,113.176,113.176,113.026,113.094,10366.5498,False
'2017-03-02T18:00:00',113.082,113.102,112.953,112.964,6864.1001,113.095,113.112,112.963,112.973,6956.7402,False
'2017-03-02T19:00:00',112.964,113.029,112.923,112.941,5466.3398,112.975,113.042,112.935,112.946,5584.8799,False
'2017-03-02T20:00:00',112.941,112.95,112.847,112.913,5949.0698,112.948,112.962,112.859,112.929,6240.1401,False
'2017-03-02T21:00:00',112.915,112.959,112.847,112.863,6220.4702,112.93,112.965,112.86,112.877,6401.2002,True
'2017-03-02T22:00:00',112.863,112.915,112.83,112.877,2069.8701,112.875,112.945,112.842,112.942,2123.72,False
'2017-03-02T23:00:00',112.867,112.934,112.816,112.872,2695.53,112.944,112.961,112.856,112.895,2594.5801,False
'2017-03-03T00:00:00',112.868,112.932,112.823,112.857,2821.46,112.894,112.948,112.838,112.872,2659.28,False
'2017-03-03T01:00:00',112.854,112.89,112.806,112.811,5128.6699,112.872,112.904,112.821,112.824,5030.8599,False
'2017-03-03T02:00:00',112.809,112.85,112.742,112.797,6697.6299,112.824,112.866,112.756,112.811,6764.02,True
'2017-03-03T03:00:00',112.799,112.842,112.756,112.822,5101.1899,112.811,112.855,112.77,112.837,5324.0098,False
'2017-03-03T04:00:00',112.822,112.844,112.701,112.709,5044.0898,112.837,112.857,112.713,112.722,5042.6099,False
'2017-03-03T05:00:00',112.709,112.739,112.67,112.678,4236.21,112.724,112.752,112.683,112.694,3773.6399,True
'2017-03-03T06:00:00',112.674,112.797,112.669,112.797,3956.8401,112.69,112.812,112.685,112.812,4272.1001,False
'2017-03-03T07:00:00',112.795,112.798,112.69,112.767,5030.5,112.811,112.812,112.703,112.781,5255.8701,True
'2017-03-03T08:00:00',112.768,112.846,112.755,112.836,7045.5098,112.78,112.857,112.769,112.847,7072.3799,False
'2017-03-03T09:00:00',112.834,112.834,112.723,112.809,8489.6797,112.847,112.847,112.736,112.82,9067.6904,False
'2017-03-03T10:00:00',112.809,112.853,112.701,112.714,6535.3599,112.819,112.865,112.715,112.729,8165.4199,True
'2017-03-03T11:00:00',112.716,113.14,112.696,113.127,8422.0498,112.73,113.151,112.707,113.141,8400.0996,False
'2017-03-03T12:00:00',113.127,113.239,113.04,113.067,8336.2002,113.14,113.254,113.055,113.079,8095.9902,True
'2017-03-03T13:00:00',113.067,113.224,113.054,113.117,10571.6904,113.079,113.235,113.065,113.129,9660.8896,True
'2017-03-03T14:00:00',113.118,113.226,113.1,113.222,10368.5898,113.129,113.24,113.111,113.235,10796.4404,True
'2017-03-03T15:00:00',113.222,113.308,113.183,113.251,9860.1396,113.233,113.32,113.192,113.275,8174.7598,True
'2017-03-03T16:00:00',113.251,113.334,113.151,113.271,11656.5498,113.27,113.348,113.163,113.284,11594.4199,False
'2017-03-03T17:00:00',113.27,113.314,113.191,113.272,8519.6299,113.279,113.328,113.203,113.279,8955.6396,False
'2017-03-03T18:00:00',113.272,113.289,113.159,113.193,7433.5898,113.281,113.302,113.172,113.209,7255.23,False
'2017-03-03T19:00:00',113.197,113.302,112.955,113.038,16681.4199,113.213,113.321,112.967,113.054,15930.7402,False
'2017-03-03T20:00:00',113.04,113.122,112.932,113.036,9779.1904,113.051,113.137,112.938,113.05,10019.75,False
'2017-03-03T21:00:00',113.036,113.036,112.877,112.909,6641.6899,113.05,113.05,112.888,112.921,5992.21,True
'2017-03-03T22:00:00',112.907,113.151,112.827,113.122,3476.05,112.921,113.255,112.846,113.207,3906.02,False
'2017-03-05T23:00:00',112.882,113.211,112.881,113.112,5091.4399,112.968,113.222,112.963,113.16,5789.2402,False
'2017-03-06T00:00:00',113.112,113.162,112.91,112.93,4726.3198,113.156,113.187,112.925,112.947,4177.1299,False
'2017-03-06T01:00:00',112.927,112.957,112.777,112.798,6762.9102,112.945,112.964,112.788,112.812,7042.0498,True
'2017-03-06T02:00:00',112.797,112.912,112.774,112.892,5569.2998,112.808,112.925,112.789,112.904,5991.9902,False
'2017-03-06T03:00:00',112.892,112.901,112.849,112.861,3770.4099,112.905,112.912,112.862,112.875,3782.0801,True
'2017-03-06T04:00:00',112.861,112.881,112.801,112.875,3617.96,112.873,112.896,112.815,112.889,3525.23,False
'2017-03-06T05:00:00',112.875,112.88,112.822,112.854,3942.0701,112.888,112.892,112.835,112.865,3754.99,True
'2017-03-06T06:00:00',112.853,112.889,112.84,112.864,4078.95,112.865,112.902,112.854,112.88,4020.29,False
'2017-03-06T07:00:00',112.862,112.891,112.661,112.666,4678.8999,112.876,112.906,112.674,112.682,5082.71,True
'2017-03-06T08:00:00',112.666,112.82,112.66,112.772,6557.3301,112.677,112.833,112.671,112.788,6389.0698,False
'2017-03-06T09:00:00',112.774,112.806,112.642,112.771,10855.2803,112.789,112.816,112.654,112.785,9539.2197,False
'2017-03-06T10:00:00',112.775,112.81,112.537,112.651,10863.2402,112.784,112.823,112.548,112.663,10392.4404,False
'2017-03-06T11:00:00',112.652,112.693,112.581,112.637,7737.1299,112.664,112.706,112.588,112.649,7724.29,True
'2017-03-06T12:00:00',112.637,112.723,112.627,112.696,6083.0498,112.649,112.736,112.639,112.707,5833.7002,True
'2017-03-06T13:00:00',112.695,112.749,112.642,112.731,6190.2798,112.707,112.764,112.656,112.743,6425.0498,False
'2017-03-06T14:00:00',112.731,112.77,112.629,112.671,7692.6299,112.744,112.782,112.642,112.683,7460.7002,False
'2017-03-06T15:00:00',112.674,112.729,112.568,112.667,9768.1104,112.684,112.742,112.581,112.687,9329.8701,False
'2017-03-06T16:00:00',112.666,112.772,112.458,112.486,11873.5,112.685,112.782,112.468,112.495,11712.8701,True
'2017-03-06T17:00:00',112.489,112.66,112.466,112.615,9914.75,112.498,112.673,112.476,112.628,9335.4404,True
'2017-03-06T18:00:00',112.615,112.653,112.572,112.634,4808.9502,112.626,112.661,112.579,112.647,5179.9702,False
'2017-03-06T19:00:00',112.636,112.655,112.595,112.61,4345.5,112.647,112.667,112.606,112.622,4426.1099,False
'2017-03-06T20:00:00',112.612,112.621,112.55,112.599,4300.5898,112.623,112.633,112.56,112.606,4389.6401,False
'2017-03-06T21:00:00',112.599,112.612,112.536,112.542,4074.45,112.604,112.621,112.546,112.553,3799.2,False
'2017-03-06T22:00:00',112.541,112.568,112.458,112.458,2369.4099,112.551,112.58,112.516,112.531,1930.16,True
'2017-03-06T23:00:00',112.456,112.613,112.443,112.563,2573.0,112.564,112.639,112.478,112.585,2212.8301,False
'2017-03-07T00:00:00',112.559,112.626,112.531,112.542,2152.79,112.583,112.639,112.543,112.556,2169.5901,True
'2017-03-07T01:00:00',112.541,112.624,112.512,112.608,4945.29,112.555,112.636,112.525,112.621,4716.6099,True
'2017-03-07T02:00:00',112.611,112.675,112.593,112.623,3979.4399,112.621,112.689,112.608,112.635,4026.53,True
'2017-03-07T03:00:00',112.623,112.679,112.619,112.667,3315.78,112.636,112.693,112.635,112.682,3687.97,False
'2017-03-07T04:00:00',112.667,112.685,112.608,112.661,3764.3999,112.681,112.701,112.622,112.676,3797.8201,False
'2017-03-07T05:00:00',112.661,112.671,112.593,112.595,4497.96,112.675,112.685,112.606,112.611,4450.8501,False
'2017-03-07T06:00:00',112.595,112.608,112.543,112.583,3156.24,112.609,112.623,112.558,112.594,3090.5601,True
'2017-03-07T07:00:00',112.583,112.641,112.571,112.617,3399.6101,112.597,112.656,112.585,112.632,3451.1899,False
'2017-03-07T08:00:00',112.613,112.636,112.53,112.571,6222.6201,112.631,112.649,112.541,112.581,6088.3999,False
'2017-03-07T09:00:00',112.569,112.569,112.452,112.513,8696.2402,112.583,112.583,112.463,112.526,9004.2803,False
'2017-03-07T10:00:00',112.514,112.576,112.288,112.3,7534.8799,112.525,112.586,112.3,112.313,8029.0601,True
'2017-03-07T11:00:00',112.299,112.412,112.267,112.344,7876.4302,112.31,112.42,112.276,112.355,7900.1499,False
'2017-03-07T12:00:00',112.344,112.393,112.294,112.31,5836.9399,112.354,112.403,112.303,112.321,5480.2998,False
'2017-03-07T13:00:00',112.309,112.33,112.241,112.302,6186.1899,112.321,112.342,112.252,112.314,6614.1299,False
'2017-03-07T14:00:00',112.302,112.422,112.241,112.286,10230.0596,112.314,112.432,112.247,112.297,9552.4102,False
'2017-03-07T15:00:00',112.284,112.308,112.13,112.168,9124.21,112.299,112.32,112.141,112.181,9408.9805,True
'2017-03-07T16:00:00',112.171,112.5,112.167,112.464,10384.9502,112.18,112.508,112.178,112.474,10732.6396,True
'2017-03-07T17:00:00',112.464,112.564,112.445,112.512,8218.3799,112.477,112.571,112.455,112.523,8320.71,True
'2017-03-07T18:00:00',112.512,112.554,112.442,112.531,5984.77,112.526,112.561,112.452,112.544,7099.5098,False
'2017-03-07T19:00:00',112.53,112.549,112.444,112.479,4898.0298,112.544,112.562,112.458,112.489,4496.7998,True
'2017-03-07T20:00:00',112.478,112.528,112.442,112.514,3602.2,112.491,112.541,112.453,112.521,3716.27,True
'2017-03-07T21:00:00',112.515,112.533,112.471,112.514,3570.74,112.523,112.543,112.48,112.528,3912.77,False
'2017-03-07T22:00:00',112.517,112.533,112.441,112.484,2378.54,112.529,112.547,112.458,112.509,1935.17,False
'2017-03-07T23:00:00',112.466,112.506,112.437,112.476,1624.8,112.504,112.554,112.456,112.514,1634.67,False
'2017-03-08T00:00:00',112.473,112.48,112.404,112.439,2465.46,112.513,112.513,112.419,112.453,2626.9399,False
'2017-03-08T01:00:00',112.439,112.48,112.363,112.42,4996.6699,112.453,112.492,112.379,112.433,5315.4502,False
'2017-03-08T02:00:00',112.419,112.422,112.29,112.336,4781.8999,112.433,112.435,112.305,112.351,5349.7202,False
'2017-03-08T03:00:00',112.334,112.345,112.261,112.294,3179.74,112.348,112.359,112.275,112.309,3662.55,False
'2017-03-08T04:00:00',112.294,112.302,112.129,112.169,4256.7002,112.31,112.316,112.145,112.185,4307.7998,False
'2017-03-08T05:00:00',112.169,112.18,112.079,112.144,4357.7598,112.183,112.196,112.091,112.157,3475.45,True
'2017-03-08T06:00:00',112.143,112.232,112.129,112.207,2930.8401,112.157,112.243,112.14,112.219,3335.1499,False
'2017-03-08T07:00:00',112.207,112.218,112.138,112.161,3315.3401,112.22,112.233,112.151,112.174,3556.1201,True
'2017-03-08T08:00:00',112.164,112.402,112.149,112.373,7239.2798,112.174,112.416,112.16,112.386,6915.7402,True
'2017-03-08T09:00:00',112.372,112.432,112.316,112.411,8521.25,112.386,112.443,112.323,112.422,8346.2998,True
'2017-03-08T10:00:00',112.41,112.614,112.384,112.562,8579.6396,112.422,112.627,112.395,112.575,7481.2998,True
'2017-03-08T11:00:00',112.561,112.63,112.527,112.611,7728.8198,112.575,112.642,112.536,112.622,6385.98,False
'2017-03-08T12:00:00',112.611,112.628,112.514,112.555,5954.2598,112.622,112.64,112.525,112.568,5856.7402,True
'2017-03-08T13:00:00',112.553,112.736,112.513,112.711,6973.6299,112.567,112.748,112.526,112.722,7316.48,True
'2017-03-08T14:00:00',112.711,112.98,112.706,112.947,14806.6299,112.724,112.993,112.716,112.959,13784.9199,False
'2017-03-08T15:00:00',112.95,113.12,112.89,112.912,11755.1396,112.957,113.132,112.904,112.922,11784.4297,True
'2017-03-08T16:00:00',112.914,113.092,112.891,113.019,12012.8496,112.923,113.098,112.897,113.029,12757.5996,False
'2017-03-08T17:00:00',113.019,113.052,112.897,112.936,10620.3301,113.031,113.062,112.905,112.947,10265.4697,False
'2017-03-08T18:00:00',112.936,112.966,112.812,112.884,7147.2002,112.947,112.977,112.82,112.895,6658.6201,False
'2017-03-08T19:00:00',112.883,112.91,112.744,112.821,7434.8301,112.893,112.922,112.755,112.83,7338.6401,False
'2017-03-08T20:00:00',112.821,112.827,112.688,112.777,6643.5601,112.832,112.838,112.701,112.791,6033.7002,False
'2017-03-08T21:00:00',112.78,112.796,112.648,112.689,5833.9502,112.793,112.809,112.66,112.7,4841.7598,False
'2017-03-08T22:00:00',112.687,112.745,112.626,112.626,2277.0801,112.694,112.761,112.651,112.733,2103.73,True
'2017-03-08T23:00:00',112.631,112.785,112.591,112.734,3183.0801,112.733,112.807,112.674,112.779,3353.3101,True
'2017-03-09T00:00:00',112.741,112.804,112.722,112.781,2554.6201,112.775,112.818,112.729,112.797,2470.6799,True
'2017-03-09T01:00:00',112.783,112.881,112.738,112.855,5154.5498,112.797,112.896,112.75,112.87,4700.0801,False
'2017-03-09T02:00:00',112.854,112.862,112.752,112.782,5012.7002,112.87,112.877,112.765,112.791,5531.6099,False
'2017-03-09T03:00:00',112.782,112.782,112.675,112.746,4904.9902,112.794,112.794,112.684,112.759,4540.1499,False
'2017-03-09T04:00:00',112.746,112.748,112.657,112.676,4538.6899,112.756,112.762,112.67,112.689,4213.4502,True
'2017-03-09T05:00:00',112.676,112.758,112.669,112.699,3663.3,112.688,112.769,112.684,112.71,3560.5901,True
'2017-03-09T06:00:00',112.699,112.772,112.674,112.763,3553.9099,112.709,112.785,112.686,112.776,3316.5601,False
'2017-03-09T07:00:00',112.764,112.775,112.69,112.702,4372.3501,112.777,112.787,112.701,112.714,4486.6899,True
'2017-03-09T08:00:00',112.702,112.815,112.668,112.803,8467.0,112.713,112.826,112.678,112.813,8837.0498,True
'2017-03-09T09:00:00',112.803,113.273,112.752,113.195,12210.5801,112.815,113.284,112.763,113.204,11521.3701,False
'2017-03-09T10:00:00',113.195,113.224,113.033,113.122,8546.5,113.207,113.236,113.042,113.133,9469.1396,False
'2017-03-09T11:00:00',113.122,113.162,113.026,113.076,8541.8203,113.133,113.173,113.034,113.088,8066.6699,False
'2017-03-09T12:00:00',113.077,113.084,112.914,113.015,8449.3398,113.087,113.095,112.925,113.024,8323.4404,False
'2017-03-09T13:00:00',113.015,113.056,112.82,112.946,9642.2197,113.027,113.065,112.832,112.958,9011.6396,True
'2017-03-09T14:00:00',112.943,113.36,112.854,113.207,16332.9502,112.956,113.374,112.868,113.218,16617.7305,True
'2017-03-09T15:00:00',113.207,113.391,113.163,113.343,18098.6699,113.217,113.402,113.172,113.353,16121.8096,False
'2017-03-09T16:00:00',113.343,113.385,113.163,113.211,13820.4902,113.35,113.4,113.174,113.222,13464.3203,True
'2017-03-09T17:00:00',113.209,113.223,113.09,113.214,10097.04,113.22,113.235,113.102,113.229,9941.0195,True
'2017-03-09T18:00:00',113.213,113.308,113.199,113.287,5974.5098,113.226,113.319,113.207,113.3,5628.0898,True
'2017-03-09T19:00:00',113.289,113.708,113.267,113.691,8378.46,113.3,113.717,113.277,113.705,6790.46,True
'2017-03-09T20:00:00',113.69,113.755,113.611,113.719,7052.2402,113.702,113.764,113.623,113.731,6530.7002,False
'2017-03-09T21:00:00',113.717,113.788,113.621,113.621,6979.4302,113.727,113.799,113.634,113.635,6579.71,False
'2017-03-09T22:00:00',113.624,113.67,113.517,113.539,3708.4199,113.635,113.683,113.539,113.575,3716.1799,True
'2017-03-09T23:00:00',113.527,113.663,113.494,113.646,2866.6201,113.575,113.708,113.528,113.682,2867.52,True
'2017-03-10T00:00:00',113.668,113.757,113.613,113.739,3435.8301,113.679,113.771,113.649,113.755,3274.54,True
'2017-03-10T01:00:00',113.738,113.914,113.72,113.768,5331.2402,113.753,113.924,113.733,113.776,6042.6001,False
'2017-03-10T02:00:00',113.762,113.811,113.718,113.753,4835.29,113.773,113.819,113.731,113.765,4852.73,True
'2017-03-10T03:00:00',113.754,113.856,113.729,113.828,3902.05,113.765,113.861,113.741,113.837,4676.48,False
'2017-03-10T04:00:00',113.829,113.862,113.803,113.823,3791.3701,113.839,113.872,113.812,113.835,4527.9399,True
'2017-03-10T05:00:00',113.823,113.993,113.818,113.95,3628.0601,113.834,114.006,113.829,113.962,3688.03,True
'2017-03-10T06:00:00',113.952,114.031,113.939,113.994,4041.3601,113.965,114.04,113.95,114.005,4524.54,False
'2017-03-10T07:00:00',113.992,114.035,113.948,113.957,4662.8999,114.004,114.046,113.96,113.969,5065.6201,True
'2017-03-10T08:00:00',113.957,114.05,113.888,113.975,6557.5698,113.969,114.059,113.902,113.991,7308.8101,True
'2017-03-10T09:00:00',113.973,114.126,113.947,113.994,9210.2402,113.987,114.142,113.958,113.999,8512.5703,False
'2017-03-10T10:00:00',113.994,114.048,113.918,113.987,6530.0298,113.999,114.053,113.927,113.996,7032.6099,True
'2017-03-10T11:00:00',113.988,114.13,113.946,113.987,6992.8599,113.997,114.14,113.954,113.998,6520.75,False
'2017-03-10T12:00:00',113.988,114.018,113.936,113.952,7305.9302,113.997,114.03,113.948,113.964,7250.4302,True
'2017-03-10T13:00:00',113.95,114.033,113.925,113.954,7871.3101,113.965,114.042,113.936,113.963,7369.54,True
'2017-03-10T14:00:00',113.954,114.137,113.636,114.094,16888.5508,113.969,114.151,113.755,114.103,16236.0303,False
'2017-03-10T15:00:00',114.09,114.195,113.749,113.866,14301.5498,114.102,114.205,113.757,113.872,15027.7002,False
'2017-03-10T16:00:00',113.861,114.068,113.662,113.793,17157.7598,113.872,114.078,113.673,113.797,18030.2695,True
'2017-03-10T17:00:00',113.788,113.994,113.75,113.836,11383.5596,113.792,113.998,113.754,113.842,14514.1104,False
'2017-03-10T18:00:00',113.835,113.893,113.665,113.697,7531.46,113.841,113.898,113.672,113.702,10076.0303,True
'2017-03-10T19:00:00',113.696,113.765,113.625,113.739,6716.25,113.701,113.77,113.633,113.743,8477.5898,True
'2017-03-10T20:00:00',113.738,113.791,113.693,113.749,6455.46,113.742,113.798,113.699,113.756,8696.4004,False
'2017-03-10T21:00:00',113.749,113.759,113.561,113.6,5537.7002,113.756,113.765,113.568,113.605,6813.02,False
'2017-03-10T22:00:00',113.6,113.609,113.427,113.427,4562.77,113.604,113.623,113.489,113.616,5891.1602,True
'2017-03-12T22:00:00',113.506,113.628,113.476,113.607,922.31,113.614,113.71,113.549,113.691,1067.51,True
'2017-03-12T23:00:00',113.608,113.703,113.556,113.697,1989.15,113.693,113.719,113.596,113.714,2073.8201,False
'2017-03-13T00:00:00',113.699,113.712,113.566,113.638,2443.71,113.714,113.728,113.581,113.656,2542.8999,True
'2017-03-13T01:00:00',113.637,113.761,113.616,113.662,4985.6602,113.653,113.773,113.626,113.675,5142.73,True
'2017-03-13T02:00:00',113.662,113.751,113.658,113.726,5357.6001,113.674,113.763,113.668,113.739,5199.5698,True
'2017-03-13T03:00:00',113.726,113.831,113.721,113.831,3907.99,113.737,113.844,113.735,113.844,3774.3501,False
'2017-03-13T04:00:00',113.831,113.847,113.771,113.831,3416.3301,113.843,113.862,113.782,113.841,3055.6899,False
'2017-03-13T05:00:00',113.831,113.831,113.736,113.759,3383.0901,113.841,113.844,113.751,113.774,3005.71,True
'2017-03-13T06:00:00',113.76,113.835,113.742,113.79,3678.9199,113.776,113.851,113.754,113.801,3828.6399,False
'2017-03-13T07:00:00',113.786,113.836,113.728,113.73,5667.4902,113.801,113.849,113.738,113.747,5577.3901,False
'2017-03-13T08:00:00',113.727,113.763,113.395,113.42,9207.4805,113.742,113.769,113.408,113.432,9191.2002,False
'2017-03-13T09:00:00',113.42,113.48,113.25,113.401,11373.8301,113.43,113.489,113.262,113.412,10895.6201,True
'2017-03-13T10:00:00',113.399,113.768,113.351,113.765,10309.4297,113.412,113.778,113.365,113.773,10139.0195,False
'2017-03-13T11:00:00',113.763,113.763,113.612,113.647,8086.6299,113.773,113.773,113.626,113.66,8152.2202,True
'2017-03-13T12:00:00',113.647,113.767,113.593,113.658,8128.6602,113.66,113.777,113.606,113.669,8965.5,True
'2017-03-13T13:00:00',113.661,113.805,113.657,113.772,9757.5195,113.667,113.819,113.667,113.784,8938.9102,True
'2017-03-13T14:00:00',113.773,113.892,113.759,113.816,10373.4004,113.784,113.904,113.771,113.833,10227.5801,False
'2017-03-13T15:00:00',113.816,113.907,113.774,113.816,9052.25,113.833,113.912,113.783,113.83,9436.96,True
'2017-03-13T16:00:00',113.816,113.896,113.803,113.824,8990.9199,113.828,113.905,113.812,113.836,8969.5801,True
'2017-03-13T17:00:00',113.823,113.939,113.823,113.894,7239.5298,113.836,113.949,113.834,113.907,6787.7998,True
'2017-03-13T18:00:00',113.893,114.019,113.86,113.968,6376.1201,113.907,114.032,113.872,113.975,5897.4702,False
'2017-03-13T19:00:00',113.968,114.001,113.93,113.958,4849.0698,113.977,114.01,113.942,113.972,4572.8901,True
'2017-03-13T20:00:00',113.962,114.069,113.937,114.04,4890.4199,113.969,114.08,113.947,114.052,4685.9502,True
'2017-03-13T21:00:00',114.037,114.059,113.995,114.045,2914.1799,114.047,114.076,114.009,114.065,2641.97,False
'2017-03-13T22:00:00',114.042,114.057,113.974,114.002,1701.5,114.062,114.084,113.986,114.024,1540.5,True
'2017-03-13T23:00:00',114.004,114.082,113.993,114.067,2267.73,114.027,114.101,114.016,114.083,2318.0701,False
'2017-03-14T00:00:00',114.071,114.081,114.003,114.04,3544.6899,114.085,114.096,114.016,114.057,3476.3,False
'2017-03-14T01:00:00',114.04,114.089,113.971,114.002,4694.02,114.055,114.103,113.985,114.018,4734.5,False
'2017-03-14T02:00:00',114.003,114.025,113.923,113.945,3813.24,114.018,114.038,113.933,113.961,3994.5601,True
'2017-03-14T03:00:00',113.947,113.982,113.911,113.977,3829.49,113.962,113.995,113.918,113.986,3786.27,False
'2017-03-14T04:00:00',113.977,113.977,113.918,113.934,2424.6399,113.987,113.987,113.93,113.948,2056.49,True
'2017-03-14T05:00:00',113.934,114.034,113.925,114.034,2839.5,113.948,114.049,113.939,114.047,2873.49,False
'2017-03-14T06:00:00',114.034,114.041,114.0,114.019,2571.6201,114.048,114.052,114.012,114.033,2291.1201,True
'2017-03-14T07:00:00',114.022,114.032,113.939,114.027,5303.8101,114.033,114.045,113.953,114.042,5473.1299,True
'2017-03-14T08:00:00',114.027,114.144,113.978,114.06,8919.6104,114.042,114.151,113.988,114.077,8718.5498,True
'2017-03-14T09:00:00',114.061,114.26,114.001,114.247,11179.46,114.078,114.272,114.014,114.258,11220.4297,False
'2017-03-14T10:00:00',114.247,114.305,114.125,114.137,7544.4399,114.257,114.319,114.137,114.148,7266.8501,False
'2017-03-14T11:00:00',114.138,114.186,114.077,114.129,5997.21,114.152,114.199,114.088,114.138,7174.6699,False
'2017-03-14T12:00:00',114.128,114.137,113.953,114.025,7110.6099,114.141,114.146,113.963,114.039,7628.7798,False
'2017-03-14T13:00:00',114.025,114.039,113.808,113.833,10914.7598,114.034,114.048,113.817,113.847,11516.6602,False
'2017-03-14T14:00:00',113.834,113.882,113.727,113.74,9836.5,113.848,113.894,113.74,113.749,10509.71,True
'2017-03-14T15:00:00',113.738,113.816,113.63,113.75,11555.8203,113.747,113.827,113.64,113.761,12427.6699,False
'2017-03-14T16:00:00',113.75,113.767,113.639,113.734,9513.8896,113.764,113.781,113.65,113.749,11132.0303,False
'2017-03-14T17:00:00',113.739,113.775,113.654,113.726,8641.8604,113.749,113.787,113.664,113.742,9414.7305,False
'2017-03-14T18:00:00',113.726,113.767,113.609,113.688,7476.5698,113.738,113.777,113.622,113.7,6794.5298,False
'2017-03-14T19:00:00',113.688,113.694,113.575,113.592,5713.8301,113.699,113.703,113.581,113.603,4956.25,False
'2017-03-14T20:00:00',113.595,113.632,113.537,113.561,5434.2002,113.603,113.647,113.551,113.574,5240.7998,True
'2017-03-14T21:00:00',113.565,113.63,113.522,113.576,3407.0601,113.573,113.65,113.539,113.614,3157.3701,True
'2017-03-14T22:00:00',113.572,113.617,113.483,113.601,2206.5,113.621,113.664,113.566,113.634,2212.54,False
'2017-03-14T23:00:00',113.601,113.606,113.561,113.579,1393.6899,113.63,113.631,113.579,113.593,1464.1801,False
'2017-03-15T00:00:00',113.579,113.606,113.54,113.578,1821.5699,113.594,113.62,113.554,113.593,1629.61,True
'2017-03-15T01:00:00',113.577,113.739,113.559,113.716,4720.5601,113.589,113.749,113.573,113.727,4638.3599,True
'2017-03-15T02:00:00',113.717,113.775,113.686,113.765,4453.7998,113.727,113.791,113.7,113.778,4429.2598,True
'2017-03-15T03:00:00',113.762,113.78,113.719,113.779,3211.1101,113.777,113.794,113.732,113.793,3308.1699,False
'2017-03-15T04:00:00',113.778,113.863,113.751,113.779,2758.3501,113.791,113.877,113.767,113.791,2968.9299,False
'2017-03-15T05:00:00',113.781,113.794,113.697,113.715,3276.97,113.793,113.808,113.711,113.729,2921.6799,True
'2017-03-15T06:00:00',113.715,113.776,113.689,113.773,2749.1599,113.731,113.791,113.702,113.785,3010.7,False
'2017-03-15T07:00:00',113.771,113.851,113.71,113.759,6085.29,113.785,113.867,113.725,113.774,6612.5898,True
'2017-03-15T08:00:00',113.759,113.86,113.693,113.83,6105.5898,113.776,113.876,113.705,113.844,6456.3799,False
'2017-03-15T09:00:00',113.833,113.85,113.671,113.681,8689.1904,113.845,113.861,113.679,113.691,8020.2798,False
'2017-03-15T10:00:00',113.682,113.745,113.622,113.643,7928.1299,113.691,113.759,113.63,113.656,8008.2998,False
'2017-03-15T11:00:00',113.643,113.679,113.573,113.631,6606.23,113.65,113.691,113.585,113.645,7372.6602,False
'2017-03-15T12:00:00',113.627,113.649,113.548,113.583,5135.8301,113.64,113.659,113.561,113.596,5886.5,True
'2017-03-15T13:00:00',113.58,113.735,113.577,113.68,8901.5996,113.593,113.747,113.59,113.69,8783.0498,True
'2017-03-15T14:00:00',113.681,113.733,113.588,113.694,8791.0303,113.691,113.744,113.602,113.711,8971.3301,True
'2017-03-15T15:00:00',113.697,113.858,113.694,113.845,8661.0801,113.711,113.868,113.711,113.857,8699.8203,False
'2017-03-15T16:00:00',113.847,113.93,113.734,113.747,8335.3301,113.857,113.94,113.747,113.755,7803.5898,False
'2017-03-15T17:00:00',113.747,113.784,113.621,113.717,7274.7798,113.757,113.794,113.634,113.73,8685.3096,False
'2017-03-15T18:00:00',113.716,113.738,113.439,113.473,6753.71,113.73,113.746,113.513,113.609,7527.3501,False
'2017-03-15T19:00:00',113.461,113.56,113.137,113.365,23543.3906,113.604,113.635,113.176,113.379,22936.6191,False
'2017-03-15T20:00:00',113.365,113.506,113.226,113.275,14065.2402,113.376,113.516,113.242,113.291,13148.3896,True
'2017-03-15T21:00:00',113.273,113.482,113.221,113.341,6779.79,113.291,113.491,113.236,113.358,6162.3398,True
'2017-03-15T22:00:00',113.341,113.397,113.221,113.389,2465.53,113.378,113.429,113.284,113.429,2454.04,False
'2017-03-15T23:00:00',113.389,113.458,113.32,113.346,3708.7,113.409,113.484,113.338,113.363,3618.76,True
'2017-03-16T00:00:00',113.349,113.43,113.322,113.385,3744.97,113.366,113.447,113.336,113.399,3451.9299,False
'2017-03-16T01:00:00',113.384,113.454,113.292,113.315,7960.6099,113.395,113.468,113.308,113.329,7620.6299,True
'2017-03-16T02:00:00',113.318,113.414,113.301,113.385,6332.1099,113.329,113.428,113.31,113.402,5717.1899,False
'2017-03-16T03:00:00',113.382,113.405,113.276,113.358,4939.6699,113.399,113.419,113.291,113.374,5609.3599,True
'2017-03-16T04:00:00',113.359,113.457,113.328,113.424,6030.0,113.377,113.473,113.343,113.438,5991.9702,False
'2017-03-16T05:00:00',113.421,113.458,113.379,113.401,3652.3501,113.437,113.469,113.394,113.415,3862.8101,False
'2017-03-16T06:00:00',113.401,113.419,113.295,113.36,4641.52,113.416,113.433,113.308,113.374,4031.1899,True
'2017-03-16T07:00:00',113.356,113.441,113.3,113.377,4829.2202,113.373,113.459,113.316,113.397,5473.6299,False
'2017-03-16T08:00:00',113.379,113.478,113.076,113.253,11636.9404,113.397,113.492,113.092,113.267,11572.9404,True
'2017-03-16T09:00:00',113.258,113.449,113.194,113.444,10436.2402,113.27,113.46,113.211,113.457,9583.0596,True
'2017-03-16T10:00:00',113.444,113.503,113.405,113.473,7099.6299,113.455,113.514,113.417,113.488,8178.25,True
'2017-03-16T11:00:00',113.475,113.678,113.437,113.632,7740.2998,113.488,113.689,113.449,113.644,7669.1401,False
'2017-03-16T12:00:00',113.632,113.779,113.594,113.618,7633.9102,113.642,113.787,113.605,113.631,8281.9199,True
'2017-03-16T13:00:00',113.618,113.761,113.523,113.7,12144.2998,113.633,113.768,113.533,113.713,11800.9004,False
'2017-03-16T14:00:00',113.701,113.702,113.493,113.645,10337.3203,113.714,113.714,113.505,113.653,10861.6504,True
'2017-03-16T15:00:00',113.647,113.856,113.639,113.742,12161.4502,113.658,113.865,113.653,113.755,10393.4404,False
'2017-03-16T16:00:00',113.741,113.76,113.512,113.531,10825.54,113.755,113.773,113.52,113.541,11667.6699,True
'2017-03-16T17:00:00',113.533,113.663,113.48,113.623,9850.0996,113.543,113.675,113.491,113.633,8512.0098,True
'2017-03-16T18:00:00',113.624,113.701,113.541,113.626,7855.6201,113.634,113.712,113.552,113.641,9457.9902,True
'2017-03-16T19:00:00',113.624,113.746,113.613,113.666,7056.2202,113.639,113.757,113.623,113.675,7396.3599,False
'2017-03-16T20:00:00',113.666,113.854,113.632,113.647,7964.9399,113.678,113.865,113.645,113.659,8594.1904,True
'2017-03-16T21:00:00',113.645,113.78,113.634,113.701,3378.3701,113.656,113.788,113.647,113.723,3509.53,True
'2017-03-16T22:00:00',113.702,113.768,113.654,113.734,2331.8601,113.72,113.809,113.694,113.762,2579.98,True
'2017-03-16T23:00:00',113.731,113.782,113.705,113.776,3340.97,113.765,113.794,113.712,113.784,3274.27,True
'2017-03-17T00:00:00',113.772,113.825,113.71,113.795,2650.0801,113.786,113.837,113.725,113.8,2614.99,True
'2017-03-17T01:00:00',113.795,113.872,113.74,113.858,4396.6499,113.799,113.886,113.753,113.872,4004.8501,True
'2017-03-17T02:00:00',113.856,113.912,113.83,113.884,3403.95,113.87,113.924,113.842,113.899,3737.1201,False
'2017-03-17T03:00:00',113.884,113.897,113.855,113.862,2725.25,113.896,113.908,113.866,113.877,2514.98,False
'2017-03-17T04:00:00',113.867,113.882,113.808,113.844,1892.95,113.877,113.894,113.821,113.856,2111.22,False
'2017-03-17T05:00:00',113.84,113.861,113.777,113.783,2554.8601,113.853,113.873,113.791,113.796,2692.76,False
'2017-03-17T06:00:00',113.78,113.815,113.729,113.759,2920.1699,113.794,113.828,113.74,113.776,2735.01,False
'2017-03-17T07:00:00',113.761,113.761,113.667,113.747,3984.0,113.775,113.775,113.679,113.76,4009.5801,True
'2017-03-17T08:00:00',113.745,113.782,113.622,113.775,7309.5098,113.757,113.795,113.636,113.788,8149.5898,False
'2017-03-17T09:00:00',113.776,113.878,113.682,113.768,8221.1201,113.79,113.888,113.693,113.778,6778.98,True
'2017-03-17T10:00:00',113.767,113.925,113.756,113.811,6532.8901,113.778,113.938,113.771,113.826,6596.3198,False
'2017-03-17T11:00:00',113.811,113.893,113.747,113.754,6259.0698,113.828,113.91,113.761,113.768,6227.8198,False
'2017-03-17T12:00:00',113.754,113.761,113.347,113.369,10164.54,113.767,113.775,113.36,113.382,10466.2305,True
'2017-03-17T13:00:00',113.369,113.636,113.364,113.609,9343.3496,113.384,113.65,113.378,113.624,9513.7998,False
'2017-03-17T14:00:00',113.609,113.617,113.371,113.379,10294.7695,113.624,113.632,113.382,113.385,10865.6201,False
'2017-03-17T15:00:00',113.38,113.387,113.089,113.106,10922.6396,113.388,113.404,113.102,113.118,11904.21,False
'2017-03-17T16:00:00',113.108,113.128,112.776,112.903,10775.1904,113.119,113.137,112.786,112.915,11510.9902,True
'2017-03-17T17:00:00',112.905,113.022,112.872,112.952,7659.5,112.915,113.034,112.884,112.964,7991.48,True
'2017-03-17T18:00:00',112.952,113.084,112.949,113.036,5976.21,112.965,113.096,112.961,113.05,5919.3301,False
'2017-03-17T19:00:00',113.036,113.083,112.946,112.965,3626.6699,113.049,113.096,112.96,112.979,3767.6799,False
'2017-03-17T20:00:00',112.965,113.011,112.842,112.886,4430.3398,112.979,113.025,112.855,112.9,4821.1099,False
'2017-03-17T21:00:00',112.884,112.908,112.802,112.822,3924.73,112.897,112.969,112.858,112.928,3587.29,True
'2017-03-19T22:00:00',112.892,112.965,112.833,112.887,1454.21,112.985,113.003,112.859,112.941,1938.3199,True
'2017-03-19T23:00:00',112.891,113.05,112.862,112.99,1746.4399,112.937,113.059,112.888,113.005,2017.7,False
'2017-03-20T00:00:00',112.992,113.024,112.941,112.958,1514.99,113.005,113.032,112.954,112.971,1586.91,True
'2017-03-20T01:00:00',112.958,113.009,112.906,112.976,2882.8101,112.97,113.02,112.912,112.987,3286.73,False
'2017-03-20T02:00:00',112.977,113.012,112.92,112.941,3465.1699,112.987,113.023,112.931,112.953,3759.4199,True
'2017-03-20T03:00:00',112.941,113.022,112.933,112.967,2771.3999,112.956,113.031,112.944,112.978,3107.04,False
'2017-03-20T04:00:00',112.967,112.998,112.898,112.927,1846.83,112.98,113.011,112.904,112.939,1974.23,True
'2017-03-20T05:00:00',112.926,112.97,112.923,112.938,1450.5,112.939,112.98,112.934,112.948,1815.1899,True
'2017-03-20T06:00:00',112.937,113.031,112.914,113.017,1861.13,112.948,113.044,112.926,113.03,2120.4399,True
'2017-03-20T07:00:00',113.017,113.103,112.986,113.091,2740.51,113.03,113.116,113.001,113.105,3072.79,False
'2017-03-20T08:00:00',113.091,113.118,112.85,112.855,8035.5298,113.102,113.131,112.858,112.87,8390.6699,True
'2017-03-20T09:00:00',112.854,113.049,112.832,113.02,8249.6699,112.867,113.053,112.843,113.033,8815.2998,False
'2017-03-20T10:00:00',113.014,113.048,112.878,112.992,6800.5801,113.031,113.059,112.89,113.004,7494.75,True
'2017-03-20T11:00:00',112.99,113.081,112.936,113.063,5216.4302,113.004,113.093,112.951,113.071,6076.21,True
'2017-03-20T12:00:00',113.061,113.211,113.032,113.142,7129.9399,113.07,113.22,113.04,113.151,6018.0,False
'2017-03-20T13:00:00',113.145,113.177,113.045,113.049,7196.8501,113.158,113.189,113.052,113.058,8435.1602,True
'2017-03-20T14:00:00',113.047,113.102,112.98,113.061,9477.3096,113.057,113.115,112.991,113.068,8970.1904,True
'2017-03-20T15:00:00',113.061,113.251,113.041,113.16,9513.9697,113.074,113.26,113.053,113.172,10060.0898,False
'2017-03-20T16:00:00',113.16,113.172,112.95,112.964,8331.7803,113.172,113.179,112.961,112.974,8912.0303,False
'2017-03-20T17:00:00',112.964,112.97,112.836,112.885,7908.6001,112.974,112.983,112.846,112.893,7705.79,False
'2017-03-20T18:00:00',112.887,112.931,112.663,112.69,7095.2798,112.894,112.946,112.677,112.704,6791.3799,True
'2017-03-20T19:00:00',112.688,112.743,112.678,112.711,3884.72,112.703,112.756,112.688,112.725,4348.9302,False
'2017-03-20T20:00:00',112.711,112.731,112.676,112.692,4096.5698,112.724,112.745,112.689,112.699,3935.3501,True
'2017-03-20T21:00:00',112.69,112.716,112.653,112.708,2464.72,112.705,112.741,112.666,112.728,2476.8,False
'2017-03-20T22:00:00',112.708,112.728,112.592,112.646,1384.29,112.733,112.763,112.62,112.661,1407.27,False
'2017-03-20T23:00:00',112.646,112.691,112.596,112.648,1886.25,112.672,112.702,112.62,112.655,2008.97,True
'2017-03-21T00:00:00',112.648,112.692,112.53,112.678,3047.8,112.654,112.704,112.545,112.694,3400.47,False
'2017-03-21T01:00:00',112.683,112.705,112.509,112.66,6063.27,112.694,112.711,112.513,112.674,6940.3101,True
'2017-03-21T02:00:00',112.659,112.937,112.63,112.862,6023.3398,112.673,112.949,112.643,112.875,7138.3198,True
'2017-03-21T03:00:00',112.859,112.942,112.801,112.877,3847.6001,112.873,112.953,112.817,112.888,4487.5898,True
'2017-03-21T04:00:00',112.879,112.926,112.853,112.879,3611.2,112.89,112.939,112.864,112.894,3600.95,False
'2017-03-21T05:00:00',112.88,112.911,112.833,112.836,2467.79,112.894,112.923,112.843,112.848,2535.21,True
'2017-03-21T06:00:00',112.835,112.997,112.825,112.959,3392.8999,112.846,113.008,112.833,112.973,3352.3899,False
'2017-03-21T07:00:00',112.961,113.031,112.928,112.943,4272.98,112.973,113.045,112.937,112.959,4019.97,True
'2017-03-21T08:00:00',112.942,113.201,112.905,113.176,9355.9102,112.956,113.207,112.914,113.188,8486.4199,True
'2017-03-21T09:00:00',113.179,113.314,113.15,113.236,8780.8496,113.188,113.324,113.162,113.249,9642.0703,False
'2017-03-21T10:00:00',113.238,113.284,113.035,113.048,8732.5801,113.249,113.295,113.046,113.062,8403.8604,False
'2017-03-21T11:00:00',113.049,113.061,112.906,113.032,7531.6001,113.06,113.072,112.921,113.037,7214.3701,True
'2017-03-21T12:00:00',113.033,113.085,112.976,113.071,8471.7695,113.037,113.094,112.986,113.084,7249.5298,True
'2017-03-21T13:00:00',113.072,113.167,113.022,113.102,8741.9199,113.084,113.174,113.036,113.111,8288.3096,True
'2017-03-21T14:00:00',113.104,113.206,113.071,113.16,10657.6299,113.114,113.217,113.08,113.165,8401.7998,False
'2017-03-21T15:00:00',113.16,113.165,112.85,112.882,13324.6602,113.169,113.172,112.861,112.895,15071.3799,False
'2017-03-21T16:00:00',112.883,112.885,112.475,112.616,17634.3301,112.891,112.897,112.487,112.628,17818.9395,True
'2017-03-21T17:00:00',112.616,112.846,112.592,112.793,12390.9805,112.629,112.859,112.603,112.802,11886.9697,False
'2017-03-21T18:00:00',112.793,112.799,112.469,112.487,9943.6602,112.804,112.809,112.482,112.502,10735.0801,False
'2017-03-21T19:00:00',112.489,112.607,112.447,112.481,8888.1904,112.502,112.613,112.456,112.492,9493.3604,False
'2017-03-21T20:00:00',112.478,112.516,112.234,112.356,9066.79,112.49,112.526,112.242,112.366,10322.0498,True
'2017-03-21T21:00:00',112.356,112.497,112.286,112.384,3637.22,112.364,112.512,112.296,112.42,3361.8701,True
'2017-03-21T22:00:00',112.371,112.449,112.332,112.426,1848.01,112.424,112.481,112.363,112.464,2228.03,False
'2017-03-21T23:00:00',112.431,112.457,112.161,112.25,3314.49,112.448,112.48,112.177,112.268,3409.1799,True
'2017-03-22T00:00:00',112.25,112.344,112.181,112.267,4914.6602,112.263,112.361,112.197,112.285,5076.3701,True
'2017-03-22T01:00:00',112.27,112.411,112.256,112.285,6690.9502,112.285,112.425,112.271,112.3,7045.27,False
'2017-03-22T02:00:00',112.285,112.342,112.189,112.26,6359.3701,112.299,112.354,112.199,112.273,6776.6499,True
'2017-03-22T03:00:00',112.259,112.303,112.141,112.264,5493.3101,112.272,112.315,112.153,112.278,5543.54,True
'2017-03-22T04:00:00',112.264,112.345,112.222,112.283,3884.1699,112.278,112.357,112.237,112.296,4240.3701,True
'2017-03-22T05:00:00',112.284,112.394,112.27,112.316,3773.8601,112.296,112.408,112.283,112.33,3899.01,False
'2017-03-22T06:00:00',112.318,112.351,112.204,112.211,3752.8701,112.33,112.364,112.217,112.223,4753.8901,True
'2017-03-22T07:00:00',112.209,112.251,112.086,112.241,6772.79,112.223,112.267,112.098,112.258,7402.0898,True
'2017-03-22T08:00:00',112.243,112.392,112.158,112.352,9085.4902,112.258,112.401,112.17,112.365,9204.9902,False
'2017-03-22T09:00:00',112.353,112.353,112.035,112.046,12531.6104,112.365,112.367,112.043,112.057,12904.0498,True
'2017-03-22T10:00:00',112.045,112.16,111.858,112.08,10642.9902,112.056,112.169,111.868,112.088,11491.7197,False
'2017-03-22T11:00:00',112.077,112.086,111.961,112.04,8673.1396,112.087,112.098,111.975,112.055,7938.0801,False
'2017-03-22T12:00:00',112.04,112.106,111.989,112.015,7887.5,112.053,112.116,112.003,112.027,8294.5498,True
'2017-03-22T13:00:00',112.013,112.159,111.989,112.058,7447.46,112.027,112.167,112.004,112.068,8551.7402,False
'2017-03-22T14:00:00',112.059,112.12,111.957,111.964,13418.2998,112.068,112.13,111.97,111.978,13418.0,True
'2017-03-22T15:00:00',111.964,112.249,111.919,112.239,16413.1191,111.981,112.259,111.931,112.249,16513.4199,False
'2017-03-22T16:00:00',112.245,112.435,112.168,112.177,13821.0996,112.255,112.447,112.179,112.191,13532.7695,False
'2017-03-22T17:00:00',112.174,112.317,112.035,112.146,10704.6299,112.188,112.324,112.048,112.16,11680.9902,False
'2017-03-22T18:00:00',112.146,112.158,111.81,111.813,10741.6396,112.16,112.171,111.819,111.823,12637.25,True
'2017-03-22T19:00:00',111.813,111.885,111.753,111.837,7171.6001,111.823,111.892,111.764,111.845,7371.6299,True
'2017-03-22T20:00:00',111.836,112.092,111.809,112.039,7531.3701,111.841,112.105,111.817,112.052,6059.04,True
'2017-03-22T21:00:00',112.041,112.126,112.038,112.126,2580.23,112.054,112.149,112.054,112.149,2618.4399,True
'2017-03-22T22:00:00',112.119,112.211,112.097,112.183,2124.71,112.153,112.237,112.13,112.204,2411.7,True
'2017-03-22T23:00:00',112.177,112.268,112.147,112.212,2653.48,112.207,112.289,112.163,112.228,2912.9399,True
'2017-03-23T00:00:00',112.211,112.287,112.133,112.219,3121.4399,112.227,112.302,112.148,112.234,3201.1599,True
'2017-03-23T01:00:00',112.223,112.368,112.122,112.314,6659.0298,112.234,112.38,112.133,112.327,6694.27,False
'2017-03-23T02:00:00',112.318,112.401,112.218,112.294,6387.79,112.332,112.405,112.228,112.307,6252.3101,False
'2017-03-23T03:00:00',112.296,112.329,112.249,112.267,3444.71,112.307,112.341,112.262,112.278,3684.1299,False
'2017-03-23T04:00:00',112.268,112.271,112.171,112.197,2544.49,112.278,112.283,112.184,112.211,2809.3101,False
'2017-03-23T05:00:00',112.199,112.235,112.151,112.163,3430.3401,112.212,112.246,112.161,112.174,3950.8101,True
'2017-03-23T06:00:00',112.161,112.251,112.128,112.242,3132.3899,112.174,112.261,112.139,112.255,3363.54,False
'2017-03-23T07:00:00',112.239,112.239,112.179,112.212,3581.6001,112.252,112.252,112.192,112.227,3893.8201,False
'2017-03-23T08:00:00',112.211,112.211,111.954,112.002,7239.7598,112.224,112.224,111.965,112.012,6905.8901,False
'2017-03-23T09:00:00',111.997,112.015,111.698,111.736,9871.2695,112.009,112.023,111.706,111.75,10800.7402,False
'2017-03-23T10:00:00',111.735,111.877,111.633,111.641,9326.0703,111.748,111.888,111.643,111.656,9094.3604,True
'2017-03-23T11:00:00',111.641,111.905,111.641,111.871,8565.29,111.657,111.918,111.657,111.887,9027.5996,False
'2017-03-23T12:00:00',111.871,111.949,111.816,111.843,6523.7402,111.885,111.962,111.829,111.852,6992.5498,False
'2017-03-23T13:00:00',111.845,111.871,111.593,111.703,10181.7197,111.852,111.881,111.604,111.717,11439.2197,True
'2017-03-23T14:00:00',111.704,111.8,111.496,111.764,17291.2695,111.717,111.815,111.511,111.783,16495.0605,True
'2017-03-23T15:00:00',111.764,112.054,111.764,111.974,14780.2197,111.783,112.06,111.783,111.989,15378.46,False
'2017-03-23T16:00:00',111.975,112.103,111.878,111.957,14244.1504,111.989,112.115,111.891,111.971,14850.7402,False
'2017-03-23T17:00:00',111.958,112.1,111.889,111.957,12905.0,111.968,112.112,111.901,111.971,12410.6504,False
'2017-03-23T18:00:00',111.961,111.975,111.693,111.83,15430.8301,111.974,111.99,111.708,111.843,14901.7998,False
'2017-03-23T19:00:00',111.832,111.936,111.802,111.82,6047.29,111.843,111.945,111.812,111.829,6080.0801,False
'2017-03-23T20:00:00',111.816,111.834,111.507,111.76,11289.6904,111.828,111.845,111.515,111.774,10590.2598,False
'2017-03-23T21:00:00',111.759,111.804,111.645,111.672,2914.1399,111.772,111.819,111.663,111.694,3138.1201,True
'2017-03-23T22:00:00',111.669,111.75,111.636,111.723,1660.58,111.694,111.784,111.67,111.757,1624.16,True
'2017-03-23T23:00:00',111.734,111.822,111.721,111.775,3159.28,111.754,111.839,111.753,111.791,3196.1799,False
'2017-03-24T00:00:00',111.773,111.797,111.711,111.736,3322.3899,111.787,111.81,111.728,111.753,3588.1899,True
'2017-03-24T01:00:00',111.742,111.964,111.612,111.936,7018.2002,111.755,111.977,111.626,111.95,6630.0801,False
'2017-03-24T02:00:00',111.94,112.007,111.845,111.905,5251.8999,111.953,112.023,111.859,111.918,5781.25,False
'2017-03-24T03:00:00',111.904,111.909,111.792,111.805,5413.3301,111.918,111.921,111.807,111.821,5364.96,False
'2017-03-24T04:00:00',111.804,111.817,111.728,111.806,3309.26,111.821,111.826,111.741,111.819,3739.6799,True
'2017-03-24T05:00:00',111.804,111.843,111.793,111.82,3027.3601,111.816,111.857,111.805,111.833,3081.52,True
'2017-03-24T06:00:00',111.821,111.969,111.796,111.963,4124.71,111.835,111.982,111.812,111.976,4401.7202,False
'2017-03-24T07:00:00',111.962,111.985,111.803,111.808,4107.27,111.976,111.995,111.816,111.823,4085.6499,True
'2017-03-24T08:00:00',111.807,112.035,111.8,112.022,6682.4102,111.818,112.045,111.812,112.037,6566.5,True
'2017-03-24T09:00:00',112.021,112.185,111.995,112.053,11031.8203,112.035,112.197,112.005,112.067,10437.9502,True
'2017-03-24T10:00:00',112.053,112.165,112.011,112.144,7046.1401,112.068,112.172,112.022,112.156,7612.54,False
'2017-03-24T11:00:00',112.142,112.144,111.968,112.003,6734.0801,112.154,112.157,111.979,112.015,6781.8701,False
'2017-03-24T12:00:00',112.003,112.047,111.869,111.904,7484.8599,112.013,112.057,111.878,111.914,7124.6699,True
'2017-03-24T13:00:00',111.903,111.98,111.804,111.965,9277.3896,111.913,111.993,111.817,111.977,9616.6504,True
'2017-03-24T14:00:00',111.965,112.15,111.965,112.149,9906.6504,111.979,112.165,111.978,112.163,10500.6201,False
'2017-03-24T15:00:00',112.149,112.16,111.966,112.01,10062.2998,112.162,112.174,111.976,112.021,9222.1299,True
'2017-03-24T16:00:00',112.007,112.055,111.912,112.029,8316.0898,112.02,112.068,111.924,112.041,9251.5801,False
'2017-03-24T17:00:00',112.023,112.147,111.868,111.989,15715.9102,112.032,112.161,111.884,111.999,13027.1504,False
'2017-03-24T18:00:00',111.988,112.01,111.892,111.941,7938.27,112.0,112.019,111.905,111.956,8850.9902,False
'2017-03-24T19:00:00',111.943,111.968,111.831,111.832,5552.2002,111.957,111.982,111.837,111.839,5017.27,True
'2017-03-24T20:00:00',111.834,112.235,111.798,112.188,13943.5898,111.841,112.241,111.809,112.205,13282.1602,True
'2017-03-24T21:00:00',112.189,112.328,112.131,112.255,6477.3501,112.205,112.353,112.144,112.341,6590.46,False
'2017-03-26T23:00:00',112.151,112.237,112.042,112.112,1704.86,112.229,112.294,112.109,112.155,1603.86,False
'2017-03-27T00:00:00',112.111,112.187,111.857,111.899,5726.46,112.149,112.208,111.879,111.916,6178.8701,False
'2017-03-27T01:00:00',111.895,112.091,111.764,111.879,8084.77,111.914,112.216,111.782,111.889,7471.0601,False
'2017-03-27T02:00:00',111.878,111.901,111.667,111.681,6760.3599,111.884,111.917,111.682,111.693,7091.2598,True
'2017-03-27T03:00:00',111.681,111.756,111.624,111.711,8030.5498,111.693,111.769,111.641,111.725,7037.9199,True
'2017-03-27T04:00:00',111.707,111.743,111.64,111.739,4527.8999,111.721,111.752,111.653,111.749,4117.3301,False
'2017-03-27T05:00:00',111.739,111.75,111.673,111.705,3415.8201,111.75,111.767,111.684,111.719,3429.1101,True
'2017-03-27T06:00:00',111.705,111.788,111.644,111.783,4017.47,111.72,111.805,111.656,111.797,3698.0601,False
'2017-03-27T07:00:00',111.783,111.784,111.605,111.632,3947.6899,111.796,111.797,111.621,111.647,4193.8901,True
'2017-03-27T08:00:00',111.63,111.954,111.564,111.902,8720.75,111.646,111.966,111.578,111.915,9145.1504,False
'2017-03-27T09:00:00',111.904,112.063,111.822,111.823,10651.3896,111.913,112.074,111.834,111.837,10724.6201,True
'2017-03-27T10:00:00',111.824,111.952,111.818,111.944,7755.5098,111.839,111.962,111.83,111.95,8154.4102,True
'2017-03-27T11:00:00',111.942,112.073,111.908,112.005,7394.8398,111.95,112.085,111.92,112.015,7004.7402,True
'2017-03-27T12:00:00',112.005,112.092,111.99,112.009,6044.6099,112.014,112.104,112.001,112.017,5822.6001,False
'2017-03-27T13:00:00',112.007,112.022,111.879,111.883,6354.1499,112.017,112.032,111.89,111.893,7729.98,True
'2017-03-27T14:00:00',111.885,112.221,111.856,112.126,10180.5703,111.896,112.234,111.866,112.139,9808.6201,True
'2017-03-27T15:00:00',112.127,112.301,112.099,112.228,12579.7695,112.138,112.308,112.112,112.241,11739.7402,True
'2017-03-27T16:00:00',112.229,112.364,112.186,112.321,12810.4199,112.244,112.378,112.194,112.332,12529.1904,True
'2017-03-27T17:00:00',112.322,112.433,112.263,112.368,10879.29,112.335,112.445,112.273,112.382,10456.1602,False
'2017-03-27T18:00:00',112.367,112.395,112.215,112.225,7635.9702,112.381,112.407,112.226,112.235,7020.6499,False
'2017-03-27T19:00:00',112.225,112.365,112.167,112.213,6303.52,112.239,112.374,112.179,112.225,6756.3501,True
'2017-03-27T20:00:00',112.214,112.253,112.171,112.236,5423.3901,112.223,112.262,112.184,112.248,5195.25,False
'2017-03-27T21:00:00',112.235,112.284,112.197,112.235,5580.6401,112.247,112.295,112.21,112.245,5894.1299,True
'2017-03-27T22:00:00',112.233,112.314,112.227,112.257,2845.74,112.245,112.325,112.237,112.295,2694.77,False
'2017-03-27T23:00:00',112.251,112.276,112.129,112.228,2577.6799,112.314,112.314,112.176,112.248,2807.22,True
'2017-03-28T00:00:00',112.229,112.274,112.205,112.246,1758.86,112.249,112.293,112.218,112.258,1728.96,True
'2017-03-28T01:00:00',112.241,112.431,112.225,112.355,3259.55,112.258,112.447,112.235,112.366,3213.5601,False
'2017-03-28T02:00:00',112.355,112.425,112.188,112.201,5413.9702,112.364,112.437,112.202,112.217,5364.71,True
'2017-03-28T03:00:00',112.2,112.282,112.154,112.245,4702.6602,112.216,112.292,112.167,112.253,4745.4902,False
'2017-03-28T04:00:00',112.244,112.297,112.21,112.239,3387.8201,112.252,112.31,112.224,112.247,3260.79,False
'2017-03-28T05:00:00',112.241,112.251,112.164,112.214,2714.1299,112.248,112.263,112.177,112.227,2480.8999,True
'2017-03-28T06:00:00',112.214,112.264,112.186,112.218,2969.02,112.226,112.278,112.202,112.23,2856.3501,True
'2017-03-28T07:00:00',112.215,112.278,112.205,112.262,3416.0701,112.228,112.29,112.217,112.275,3601.3701,False
'2017-03-28T08:00:00',112.261,112.304,112.157,112.23,7260.8301,112.27,112.315,112.172,112.245,7116.1699,True
'2017-03-28T09:00:00',112.231,112.287,112.106,112.273,8730.3701,112.245,112.299,112.118,112.284,8773.7402,True
'2017-03-28T10:00:00',112.273,112.327,112.164,112.28,8044.8799,112.282,112.337,112.178,112.291,7748.1099,True
'2017-03-28T11:00:00',112.277,112.37,112.214,112.328,6197.3799,112.29,112.383,112.221,112.341,6029.2598,False
'2017-03-28T12:00:00',112.329,112.342,112.137,112.16,5047.1401,112.342,112.352,112.151,112.171,5078.2002,False
'2017-03-28T13:00:00',112.162,112.162,111.965,111.986,7263.0,112.172,112.172,111.978,111.996,7298.1602,True
'2017-03-28T14:00:00',111.985,112.101,111.9,112.066,9865.9404,111.996,112.111,111.911,112.077,10640.8701,True
'2017-03-28T15:00:00',112.066,112.145,111.988,112.089,9327.7598,112.079,112.157,111.999,112.118,10287.6299,False
'2017-03-28T16:00:00',112.089,112.172,112.015,112.091,13349.3496,112.113,112.186,112.027,112.106,13805.9805,True
'2017-03-28T17:00:00',112.093,112.251,112.09,112.237,11270.6699,112.106,112.258,112.103,112.246,10949.8398,False
'2017-03-28T18:00:00',112.239,112.273,112.005,112.032,8196.6396,112.246,112.286,112.018,112.044,8304.9805,False
'2017-03-28T19:00:00',112.032,112.1,111.933,112.029,8188.6001,112.046,112.109,111.944,112.035,8509.0898,False
'2017-03-28T20:00:00',112.029,112.035,111.789,111.961,9371.8701,112.036,112.042,111.803,111.977,9497.3799,True
'2017-03-28T21:00:00',111.964,112.053,111.954,111.988,5006.1899,111.977,112.067,111.966,112.003,5314.9302,False
'2017-03-28T22:00:00',111.986,112.026,111.953,111.961,2638.4299,111.999,112.041,111.969,112.032,2662.6001,False
'2017-03-28T23:00:00',111.963,111.996,111.864,111.899,1727.83,112.033,112.07,111.891,111.955,1720.09,True
'2017-03-29T00:00:00',111.9,112.05,111.9,112.009,2268.6899,111.955,112.069,111.955,112.029,2168.78,True
'2017-03-29T01:00:00',112.01,112.147,111.981,112.097,4147.3501,112.029,112.16,111.999,112.11,4191.0298,False
'2017-03-29T02:00:00',112.097,112.1,111.943,111.994,5906.2202,112.109,112.115,111.959,112.005,6373.8999,True
'2017-03-29T03:00:00',111.993,112.134,111.992,112.13,4252.29,112.005,112.15,112.001,112.148,4888.21,True
'2017-03-29T04:00:00',112.132,112.218,112.123,112.15,5304.5801,112.148,112.232,112.137,112.166,5279.5801,False
'2017-03-29T05:00:00',112.149,112.172,112.075,112.091,3419.6001,112.163,112.186,112.087,112.103,3062.4399,False
'2017-03-29T06:00:00',112.09,112.108,112.019,112.025,2674.47,112.102,112.117,112.031,112.039,2512.6899,True
'2017-03-29T07:00:00',112.025,112.047,111.951,112.047,4125.71,112.04,112.062,111.963,112.062,3613.75,False
'2017-03-29T08:00:00',112.048,112.051,111.87,111.887,8122.9702,112.064,112.064,111.878,111.899,7942.7598,False
'2017-03-29T09:00:00',111.883,111.913,111.705,111.829,9069.7803,111.898,111.928,111.709,111.843,9612.7402,False
'2017-03-29T10:00:00',111.827,111.933,111.714,111.744,8225.2998,111.842,111.941,111.724,111.756,8862.9404,False
'2017-03-29T11:00:00',111.745,111.792,111.636,111.72,6520.71,111.757,111.804,111.648,111.733,7305.1201,False
'2017-03-29T12:00:00',111.718,111.808,111.659,111.687,5218.1899,111.733,111.819,111.671,111.701,5366.1099,False
'2017-03-29T13:00:00',111.687,111.697,111.092,111.151,9660.3096,111.7,111.709,111.101,111.161,10302.0098,True
'2017-03-29T14:00:00',111.151,111.511,111.057,111.411,11354.4805,111.162,111.52,111.069,111.419,11404.9004,False
'2017-03-29T15:00:00',111.41,111.453,111.269,111.345,10442.1299,111.419,111.467,111.278,111.358,10676.9102,False
'2017-03-29T16:00:00',111.345,111.496,111.282,111.317,10895.75,111.356,111.508,111.292,111.325,11641.9697,True
'2017-03-29T17:00:00',111.315,111.54,111.315,111.427,10690.71,111.324,111.55,111.324,111.439,10596.9404,False
'2017-03-29T18:00:00',111.426,111.441,111.344,111.37,5873.4502,111.437,111.452,111.354,111.382,6691.6899,True
'2017-03-29T19:00:00',111.369,111.437,111.308,111.401,5500.6401,111.38,111.449,111.319,111.412,5895.7002,True
'2017-03-29T20:00:00',111.399,111.458,111.363,111.421,4021.21,111.412,111.467,111.373,111.432,5136.2402,True
'2017-03-29T21:00:00',111.418,111.454,111.365,111.44,5397.5698,111.429,111.466,111.375,111.454,5789.5098,False
'2017-03-29T22:00:00',111.444,111.474,111.4,111.404,3810.6599,111.451,111.488,111.416,111.445,3218.78,True
'2017-03-29T23:00:00',111.389,111.512,111.37,111.421,3642.6101,111.453,111.552,111.407,111.466,3098.0801,True
'2017-03-30T00:00:00',111.421,111.557,111.421,111.524,2366.5901,111.464,111.568,111.462,111.542,2521.24,False
'2017-03-30T01:00:00',111.523,111.533,111.445,111.514,2512.1799,111.541,111.549,111.458,111.533,2752.5901,True
'2017-03-30T02:00:00',111.512,111.687,111.486,111.643,5603.3901,111.532,111.702,111.501,111.657,5451.8398,True
'2017-03-30T03:00:00',111.641,111.745,111.632,111.676,4866.0,111.657,111.749,111.647,111.689,4994.6699,False
'2017-03-30T04:00:00',111.681,111.687,111.525,111.538,3915.46,111.692,111.7,111.538,111.555,3854.96,False
'2017-03-30T05:00:00',111.54,111.576,111.497,111.536,3273.1799,111.555,111.587,111.506,111.545,3074.1499,True
'2017-03-30T06:00:00',111.533,111.584,111.513,111.58,2439.53,111.544,111.598,111.526,111.595,2323.6699,False
'2017-03-30T07:00:00',111.58,111.58,111.42,111.487,4195.4702,111.594,111.594,111.434,111.501,3569.1899,True
'2017-03-30T08:00:00',111.486,111.556,111.448,111.487,6353.1401,111.5,111.569,111.458,111.506,5695.2202,False
'2017-03-30T09:00:00',111.489,111.51,111.264,111.469,9150.1904,111.503,111.524,111.276,111.48,9236.1396,False
'2017-03-30T10:00:00',111.469,111.545,111.399,111.418,7620.1099,111.483,111.553,111.412,111.427,8265.6504,True
'2017-03-30T11:00:00',111.416,111.689,111.405,111.653,9116.6904,111.428,111.701,111.417,111.664,7527.3799,False
'2017-03-30T12:00:00',111.657,111.66,111.506,111.615,7206.1802,111.665,111.671,111.518,111.627,6360.8901,False
'2017-03-30T13:00:00',111.618,111.666,111.509,111.561,6436.04,111.627,111.677,111.52,111.572,7440.98,True
'2017-03-30T14:00:00',111.56,111.739,111.525,111.648,10226.4902,111.572,111.754,111.534,111.661,10044.0596,False
'2017-03-30T15:00:00',111.646,111.817,111.519,111.61,14308.1602,111.657,111.821,111.529,111.617,13950.7305,True
'2017-03-30T16:00:00',111.61,111.78,111.6,111.736,10834.4297,111.617,111.793,111.609,111.746,9919.5596,False
'2017-03-30T17:00:00',111.736,111.736,111.616,111.705,7817.25,111.749,111.75,111.626,111.715,8253.2803,False
'2017-03-30T18:00:00',111.707,111.719,111.482,111.519,6222.4702,111.715,111.731,111.493,111.531,6659.8501,False
'2017-03-30T19:00:00',111.515,111.525,111.415,111.49,7055.7202,111.525,111.536,111.426,111.502,6646.3501,True
'2017-03-30T20:00:00',111.49,111.615,111.438,111.602,5511.4302,111.502,111.623,111.449,111.614,5361.6602,True
'2017-03-30T21:00:00',111.601,111.746,111.526,111.685,5573.04,111.612,111.758,111.537,111.697,5291.5898,True
'2017-03-30T22:00:00',111.684,111.805,111.67,111.759,3946.55,111.695,111.827,111.681,111.801,4276.1699,False
'2017-03-30T23:00:00',111.759,111.775,111.655,111.739,1975.15,111.799,111.829,111.687,111.784,2103.75,False
'2017-03-31T00:00:00',111.742,111.775,111.675,111.741,2106.3799,111.786,111.793,111.692,111.758,2015.8,False
'2017-03-31T01:00:00',111.742,111.761,111.653,111.691,3075.4199,111.758,111.776,111.669,111.706,3220.3101,True
'2017-03-31T02:00:00',111.69,112.043,111.646,112.017,7667.3501,111.705,112.05,111.659,112.027,6473.8901,False
'2017-03-31T03:00:00',112.015,112.026,111.848,111.936,4729.29,112.026,112.037,111.859,111.95,5489.3398,True
'2017-03-31T04:00:00',111.936,112.007,111.897,111.943,4476.2598,111.95,112.021,111.908,111.956,4092.0701,False
'2017-03-31T05:00:00',111.944,112.074,111.894,111.933,3853.48,111.956,112.089,111.91,111.945,3718.6699,False
'2017-03-31T06:00:00',111.932,111.982,111.871,111.926,4169.6699,111.946,111.994,111.883,111.939,4413.9902,False
'2017-03-31T07:00:00',111.926,111.934,111.708,111.736,6042.1201,111.94,111.948,111.72,111.753,6718.3901,True
'2017-03-31T08:00:00',111.731,111.792,111.658,111.759,7156.7202,111.745,111.805,111.666,111.772,7129.75,False
'2017-03-31T09:00:00',111.759,111.834,111.679,111.73,8881.9805,111.767,111.847,111.693,111.743,8532.5098,True
'2017-03-31T10:00:00',111.731,111.93,111.726,111.864,7469.0498,111.743,111.938,111.738,111.879,7358.9702,False
'2017-03-31T11:00:00',111.86,111.932,111.782,111.802,7060.8999,111.878,111.946,111.795,111.815,7964.27,False
'2017-03-31T12:00:00',111.802,111.85,111.673,111.727,5893.7202,111.815,111.859,111.682,111.739,6502.1099,False
'2017-03-31T13:00:00',111.729,111.793,111.69,111.712,5955.27,111.739,111.801,111.702,111.725,6223.3301,True
'2017-03-31T14:00:00',111.71,111.857,111.708,111.767,8554.1797,111.723,111.87,111.721,111.777,8101.8799,False
'2017-03-31T15:00:00',111.769,111.789,111.502,111.551,11193.7598,111.78,111.8,111.51,111.566,10424.6504,False
'2017-03-31T16:00:00',111.552,111.601,111.235,111.336,13218.9004,111.564,111.611,111.245,111.342,13045.4404,True
'2017-03-31T17:00:00',111.352,111.508,111.319,111.419,11290.0801,111.357,111.515,111.325,111.43,11030.2002,False
'2017-03-31T18:00:00',111.42,111.466,111.27,111.314,6677.1201,111.433,111.477,111.283,111.328,7302.3398,False
'2017-03-31T19:00:00',111.314,111.339,111.237,111.254,5266.7202,111.329,111.348,111.25,111.266,5430.2202,False
'2017-03-31T20:00:00',111.25,111.292,111.149,111.193,6299.3501,111.263,111.303,111.159,111.204,6641.52,False
'2017-03-31T21:00:00',111.195,111.27,111.127,111.161,6591.4302,111.206,111.285,111.137,111.172,6574.71,False
'2017-03-31T22:00:00',111.163,111.164,111.012,111.016,6966.7998,111.175,111.175,111.037,111.093,7004.4399,True
'2017-04-02T23:00:00',111.073,111.131,111.038,111.068,1032.38,111.238,111.245,111.13,111.151,1054.22,True
'2017-04-03T00:00:00',111.072,111.224,111.072,111.105,2495.5,111.148,111.243,111.098,111.126,2467.52,False
'2017-04-03T01:00:00',111.101,111.14,110.987,111.017,3557.21,111.119,111.158,110.999,111.033,3527.0901,True
'2017-04-03T02:00:00',111.015,111.148,110.973,111.11,6204.3701,111.032,111.154,110.982,111.124,6269.7002,True
'2017-04-03T03:00:00',111.109,111.198,111.101,111.177,3931.3201,111.122,111.203,111.116,111.193,4798.9302,True
'2017-04-03T04:00:00',111.177,111.214,111.158,111.204,2677.3501,111.192,111.229,111.17,111.219,2866.05,False
'2017-04-03T05:00:00',111.204,111.247,111.127,111.148,2702.8,111.217,111.261,111.138,111.159,2814.77,True
'2017-04-03T06:00:00',111.149,111.286,111.149,111.225,2586.6101,111.161,111.298,111.161,111.235,2781.8701,True
'2017-04-03T07:00:00',111.225,111.353,111.224,111.257,3722.05,111.236,111.366,111.235,111.269,3541.01,True
'2017-04-03T08:00:00',111.261,111.401,111.246,111.341,6868.23,111.271,111.414,111.254,111.358,6652.29,False
'2017-04-03T09:00:00',111.339,111.38,111.119,111.149,7797.6299,111.358,111.39,111.131,111.166,9297.5596,True
'2017-04-03T10:00:00',111.149,111.309,111.13,111.194,7632.75,111.165,111.321,111.145,111.206,7806.3799,False
'2017-04-03T11:00:00',111.196,111.199,111.036,111.065,6622.5,111.209,111.212,111.049,111.078,5596.7402,True
'2017-04-03T12:00:00',111.062,111.145,111.019,111.085,6395.6099,111.078,111.157,111.028,111.097,5452.2402,False
'2017-04-03T13:00:00',111.083,111.117,111.034,111.053,5232.3398,111.097,111.13,111.042,111.066,4971.1401,True
'2017-04-03T14:00:00',111.054,111.215,110.999,111.154,8213.3496,111.066,111.225,111.011,111.166,8590.4102,True
'2017-04-03T15:00:00',111.15,111.198,111.115,111.15,8251.8301,111.163,111.209,111.127,111.176,8452.1699,False
'2017-04-03T16:00:00',111.164,111.197,110.614,110.657,13615.0195,111.175,111.213,110.626,110.665,14490.3896,False
'2017-04-03T17:00:00',110.652,110.711,110.552,110.653,11979.0303,110.664,110.723,110.562,110.66,13243.0303,True
'2017-04-03T18:00:00',110.651,110.806,110.61,110.76,6707.52,110.659,110.816,110.623,110.773,6581.3799,False
'2017-04-03T19:00:00',110.76,110.861,110.724,110.739,5559.4102,110.774,110.874,110.736,110.751,4944.5601,True
'2017-04-03T20:00:00',110.741,110.793,110.675,110.749,5036.6602,110.753,110.806,110.684,110.761,5677.98,False
'2017-04-03T21:00:00',110.752,110.8,110.684,110.689,5586.6602,110.762,110.812,110.696,110.699,5522.3501,True
'2017-04-03T22:00:00',110.688,110.766,110.686,110.705,3615.3999,110.701,110.777,110.7,110.74,3000.73,False
'2017-04-03T23:00:00',110.706,110.739,110.659,110.664,1421.72,110.757,110.798,110.68,110.684,1183.87,False
'2017-04-04T00:00:00',110.664,110.703,110.625,110.666,2279.0701,110.679,110.72,110.641,110.68,2162.8,False
'2017-04-04T01:00:00',110.666,110.674,110.496,110.501,3984.75,110.68,110.686,110.507,110.518,3625.3301,False
'2017-04-04T02:00:00',110.499,110.609,110.409,110.474,5987.0698,110.513,110.623,110.42,110.488,6376.2002,True
'2017-04-04T03:00:00',110.474,110.506,110.294,110.493,6035.0,110.486,110.518,110.309,110.501,5189.6099,False
'2017-04-04T04:00:00',110.492,110.519,110.408,110.426,3130.78,110.5,110.533,110.42,110.438,3303.27,False
'2017-04-04T05:00:00',110.425,110.426,110.308,110.395,3496.96,110.438,110.439,110.326,110.408,3255.1201,False
'2017-04-04T06:00:00',110.397,110.402,110.196,110.302,6040.71,110.411,110.417,110.213,110.316,6134.3301,True
'2017-04-04T07:00:00',110.302,110.372,110.249,110.326,5335.5801,110.317,110.385,110.26,110.34,5641.73,False
'2017-04-04T08:00:00',110.326,110.332,110.013,110.11,7925.4399,110.338,110.342,110.026,110.12,7452.8398,True
'2017-04-04T09:00:00',110.109,110.258,110.096,110.137,8378.6104,110.12,110.27,110.109,110.15,7577.0601,True
'2017-04-04T10:00:00',110.139,110.289,110.093,110.267,6948.2002,110.15,110.299,110.106,110.28,6720.0801,False
'2017-04-04T11:00:00',110.267,110.314,110.123,110.23,6695.9302,110.278,110.326,110.133,110.243,6685.0498,False
'2017-04-04T12:00:00',110.229,110.246,110.039,110.109,6498.9902,110.24,110.254,110.049,110.116,7477.1802,False
'2017-04-04T13:00:00',110.107,110.176,109.999,110.006,7027.0601,110.116,110.182,110.011,110.021,8486.3799,True
'2017-04-04T14:00:00',110.01,110.353,109.998,110.34,9412.6396,110.02,110.362,110.007,110.355,9438.2002,False
'2017-04-04T15:00:00',110.339,110.459,110.294,110.315,11488.7695,110.353,110.47,110.304,110.332,12436.7695,True
'2017-04-04T16:00:00',110.322,110.432,110.219,110.349,11658.2998,110.336,110.44,110.231,110.363,12186.9297,True
'2017-04-04T17:00:00',110.35,110.613,110.31,110.49,11802.6699,110.364,110.623,110.32,110.504,10937.9004,False
'2017-04-04T18:00:00',110.493,110.584,110.413,110.442,6736.5801,110.506,110.593,110.422,110.45,6444.8101,False
'2017-04-04T19:00:00',110.443,110.451,110.322,110.421,5602.23,110.451,110.459,110.329,110.431,4998.5098,True
'2017-04-04T20:00:00',110.419,110.465,110.394,110.427,4088.3501,110.431,110.475,110.405,110.439,3974.01,True
'2017-04-04T21:00:00',110.426,110.537,110.426,110.512,4191.04,110.438,110.547,110.438,110.522,3774.96,True
'2017-04-04T22:00:00',110.513,110.545,110.489,110.51,2307.9199,110.524,110.563,110.496,110.542,2549.53,False
'2017-04-04T23:00:00',110.492,110.535,110.436,110.487,1837.16,110.56,110.576,110.492,110.547,2454.0,True
'2017-04-05T00:00:00',110.486,110.646,110.486,110.64,3036.8701,110.547,110.662,110.512,110.658,3093.29,True
'2017-04-05T01:00:00',110.64,110.716,110.585,110.65,2758.7,110.658,110.73,110.598,110.662,3061.45,False
'2017-04-05T02:00:00',110.651,110.703,110.54,110.55,5382.5601,110.662,110.716,110.552,110.562,5547.0898,True
'2017-04-05T03:00:00',110.553,110.605,110.51,110.574,5163.77,110.561,110.621,110.524,110.584,5749.0098,False
'2017-04-05T04:00:00',110.573,110.573,110.457,110.462,2651.8999,110.584,110.586,110.47,110.476,2896.6399,False
'2017-04-05T05:00:00',110.462,110.48,110.356,110.392,3738.47,110.476,110.49,110.37,110.402,3904.0,True
'2017-04-05T06:00:00',110.392,110.438,110.323,110.407,3436.9299,110.403,110.453,110.334,110.42,3966.8799,True
'2017-04-05T07:00:00',110.404,110.504,110.352,110.493,3720.72,110.42,110.517,110.364,110.507,3738.3999,False
'2017-04-05T08:00:00',110.491,110.495,110.33,110.455,5627.8799,110.503,110.506,110.342,110.47,5670.9702,False
'2017-04-05T09:00:00',110.454,110.544,110.376,110.385,8266.7803,110.466,110.556,110.384,110.4,9049.6299,True
'2017-04-05T10:00:00',110.385,110.563,110.379,110.523,7908.2998,110.401,110.574,110.39,110.533,7440.0698,True
'2017-04-05T11:00:00',110.522,110.679,110.494,110.543,7442.0698,110.533,110.689,110.505,110.554,7666.1001,False
'2017-04-05T12:00:00',110.544,110.632,110.506,110.508,5485.0898,110.554,110.645,110.517,110.524,4896.6802,True
'2017-04-05T13:00:00',110.511,110.627,110.358,110.625,7017.1201,110.522,110.638,110.367,110.638,7099.8101,True
'2017-04-05T14:00:00',110.627,110.904,110.584,110.798,11930.2197,110.638,110.912,110.598,110.812,11210.6299,True
'2017-04-05T15:00:00',110.794,110.91,110.778,110.897,9552.3896,110.809,110.935,110.791,110.923,9811.9004,False
'2017-04-05T16:00:00',110.9,110.901,110.647,110.695,13319.8604,110.916,110.923,110.658,110.706,12082.96,False
'2017-04-05T17:00:00',110.695,110.752,110.624,110.649,9451.0703,110.706,110.764,110.636,110.658,10675.3301,False
'2017-04-05T18:00:00',110.648,110.651,110.524,110.547,5950.4702,110.659,110.662,110.537,110.553,5746.1602,True
'2017-04-05T19:00:00',110.548,110.626,110.528,110.551,4907.8301,110.555,110.636,110.544,110.579,4528.3799,False
'2017-04-05T20:00:00',110.552,110.616,110.374,110.381,13202.5596,110.579,110.625,110.386,110.393,13569.4902,False
'2017-04-05T21:00:00',110.377,110.405,110.203,110.23,11819.79,110.391,110.417,110.217,110.242,11781.6299,False
'2017-04-05T22:00:00',110.227,110.241,110.133,110.158,4949.1499,110.24,110.257,110.146,110.181,4353.8599,False
'2017-04-05T23:00:00',110.144,110.203,109.925,110.021,3598.6101,110.183,110.242,109.942,110.054,3494.8799,True
'2017-04-06T00:00:00',110.023,110.099,109.92,110.056,5067.7202,110.06,110.116,109.941,110.075,4442.3501,False
'2017-04-06T01:00:00',110.056,110.1,109.94,109.969,5582.4102,110.075,110.115,109.955,109.984,5161.3198,True
'2017-04-06T02:00:00',109.972,110.108,109.945,110.051,7501.27,109.986,110.123,109.962,110.063,7681.0498,True
'2017-04-06T03:00:00',110.051,110.165,110.017,110.138,5076.5698,110.062,110.179,110.03,110.151,5304.9102,False
'2017-04-06T04:00:00',110.137,110.141,109.996,110.091,4850.9199,110.151,110.152,110.008,110.107,5163.3999,False
'2017-04-06T05:00:00',110.092,110.1,110.027,110.084,3950.5701,110.105,110.112,110.041,110.096,4114.73,True
'2017-04-06T06:00:00',110.086,110.138,110.054,110.126,3451.27,110.098,110.152,110.066,110.136,2990.6299,False
'2017-04-06T07:00:00',110.126,110.137,109.979,110.009,3877.3401,110.137,110.147,109.992,110.025,3635.6699,True
'2017-04-06T08:00:00',110.011,110.233,109.985,110.143,7586.2002,110.022,110.245,109.992,110.157,6570.6401,False
'2017-04-06T09:00:00',110.142,110.151,109.672,109.914,12228.04,110.155,110.164,109.687,109.927,12208.8604,True
'2017-04-06T10:00:00',109.914,110.126,109.876,110.107,9210.3203,109.929,110.139,109.89,110.118,8147.3901,True
'2017-04-06T11:00:00',110.11,110.347,110.094,110.273,8542.6904,110.118,110.356,110.106,110.284,7410.5801,True
'2017-04-06T12:00:00',110.274,110.533,110.269,110.531,8011.8901,110.286,110.544,110.28,110.542,6923.5801,False
'2017-04-06T13:00:00',110.53,110.635,110.459,110.459,8416.4805,110.544,110.644,110.469,110.47,9118.9199,False
'2017-04-06T14:00:00',110.461,110.536,110.392,110.392,8437.9102,110.471,110.549,110.399,110.402,8885.8203,False
'2017-04-06T15:00:00',110.392,110.464,110.24,110.341,11372.8203,110.399,110.474,110.254,110.345,10099.9502,True
'2017-04-06T16:00:00',110.343,110.561,110.317,110.416,11213.75,110.352,110.572,110.326,110.42,11797.2305,True
'2017-04-06T17:00:00',110.42,110.602,110.405,110.508,10795.9404,110.425,110.611,110.417,110.515,11262.0703,False
'2017-04-06T18:00:00',110.506,110.53,110.37,110.395,6160.6201,110.515,110.537,110.38,110.407,6880.5898,False
'2017-04-06T19:00:00',110.396,110.448,110.339,110.339,5027.6699,110.407,110.46,110.347,110.348,4748.3398,False
'2017-04-06T20:00:00',110.338,110.353,110.165,110.167,6012.8701,110.347,110.364,110.177,110.183,5532.5601,True
'2017-04-06T21:00:00',110.168,110.27,110.168,110.218,6393.46,110.18,110.283,110.18,110.231,5871.3599,True
'2017-04-06T22:00:00',110.218,110.259,110.139,110.241,2554.3101,110.228,110.279,110.151,110.279,2221.29,True
'2017-04-06T23:00:00',110.241,110.271,110.171,110.244,1541.92,110.288,110.344,110.235,110.275,1681.8101,True
'2017-04-07T00:00:00',110.246,110.277,110.212,110.257,1543.2,110.274,110.295,110.232,110.276,1271.86,True
'2017-04-07T01:00:00',110.255,110.355,110.238,110.287,2178.1899,110.268,110.371,110.254,110.305,2131.3301,True
'2017-04-07T02:00:00',110.289,110.401,110.275,110.323,4698.9102,110.302,110.413,110.29,110.337,4813.46,False
'2017-04-07T03:00:00',110.324,110.341,109.674,109.876,14531.8701,110.337,110.354,109.69,109.892,14686.1904,True
'2017-04-07T04:00:00',109.877,109.919,109.758,109.89,11543.5498,109.892,109.933,109.77,109.9,11892.8496,True
'2017-04-07T05:00:00',109.888,110.029,109.868,109.994,5196.52,109.897,110.04,109.88,110.007,5781.96,True
'2017-04-07T06:00:00',109.992,110.098,109.977,109.999,4410.0898,110.005,110.112,109.988,110.008,5230.4302,False
'2017-04-07T07:00:00',109.999,110.148,109.962,109.991,6203.1802,110.008,110.158,109.973,110.01,6107.9302,True
'2017-04-07T08:00:00',109.993,110.164,109.991,110.005,8310.2002,110.011,110.177,109.999,110.02,8692.25,False
'2017-04-07T09:00:00',110.005,110.055,109.863,109.904,9169.2598,110.019,110.067,109.875,109.915,9724.5801,True
'2017-04-07T10:00:00',109.904,110.042,109.877,109.969,8233.04,109.916,110.054,109.891,109.979,7890.6699,True
'2017-04-07T11:00:00',109.969,110.071,109.922,110.028,6556.6899,109.979,110.081,109.933,110.034,6939.1802,True
'2017-04-07T12:00:00',110.026,110.069,109.964,110.053,5642.3799,110.034,110.083,109.976,110.064,5257.23,False
'2017-04-07T13:00:00',110.05,110.097,109.985,109.994,6299.02,110.063,110.111,109.998,110.008,6846.6499,False
'2017-04-07T14:00:00',109.996,110.058,109.77,109.916,17336.5801,110.008,110.204,109.813,109.931,17725.9199,True
'2017-04-07T15:00:00',109.917,110.183,109.885,110.023,15816.8604,109.93,110.191,109.899,110.032,14648.2402,False
'2017-04-07T16:00:00',110.02,110.134,109.961,109.966,12822.4004,110.032,110.148,109.972,109.98,13065.2402,True
'2017-04-07T17:00:00',109.968,110.081,109.903,110.021,9270.1504,109.981,110.094,109.915,110.032,10370.96,True
'2017-04-07T18:00:00',110.022,110.304,109.963,110.277,6732.2598,110.033,110.322,109.975,110.293,7841.2202,True
'2017-04-07T19:00:00',110.277,110.339,110.22,110.327,10370.4697,110.294,110.351,110.229,110.338,10069.7305,False
'2017-04-07T20:00:00',110.327,110.344,110.13,110.169,6587.0801,110.336,110.353,110.14,110.181,6075.4102,True
'2017-04-07T21:00:00',110.167,110.263,110.154,110.222,5406.5498,110.179,110.278,110.169,110.235,5319.5601,False
'2017-04-07T22:00:00',110.218,110.259,109.997,110.002,4608.8999,110.23,110.278,110.082,110.108,5365.2402,False
'2017-04-09T23:00:00',110.001,110.095,109.992,110.012,1178.55,110.074,110.169,110.046,110.048,1254.73,True
'2017-04-10T00:00:00',110.012,110.253,109.993,110.215,3928.23,110.044,110.273,110.019,110.244,4069.9199,False
'2017-04-10T01:00:00',110.217,110.269,110.154,110.165,4507.04,110.245,110.282,110.168,110.181,3734.2,True
'2017-04-10T02:00:00',110.163,110.38,110.161,110.306,6316.25,110.179,110.399,110.177,110.319,6579.2202,True
'2017-04-10T03:00:00',110.305,110.439,110.304,110.36,5441.5898,110.319,110.455,110.318,110.374,5568.3599,False
'2017-04-10T04:00:00',110.361,110.428,110.321,110.353,3860.0601,110.375,110.443,110.335,110.363,4107.27,True
'2017-04-10T05:00:00',110.353,110.393,110.35,110.391,2234.74,110.364,110.406,110.36,110.402,2124.8701,True
'2017-04-10T06:00:00',110.39,110.437,110.339,110.419,2706.01,110.402,110.446,110.351,110.432,2852.6699,True
'2017-04-10T07:00:00',110.418,110.488,110.359,110.487,3860.52,110.432,110.503,110.371,110.503,3769.0601,False
'2017-04-10T08:00:00',110.487,110.487,110.27,110.272,6224.7002,110.5,110.5,110.285,110.289,5889.1401,True
'2017-04-10T09:00:00',110.273,110.339,110.221,110.299,7397.0098,110.289,110.348,110.233,110.31,7401.8301,False
'2017-04-10T10:00:00',110.298,110.333,110.228,110.278,5111.9399,110.31,110.345,110.235,110.287,6036.7202,False
'2017-04-10T11:00:00',110.277,110.317,110.142,110.153,5411.75,110.287,110.328,110.154,110.162,5099.3701,True
'2017-04-10T12:00:00',110.152,110.192,110.074,110.165,5111.0498,110.162,110.202,110.085,110.178,4879.5298,True
'2017-04-10T13:00:00',110.166,110.254,110.144,110.203,5750.8398,110.176,110.264,110.153,110.214,5426.8398,False
'2017-04-10T14:00:00',110.203,110.284,110.167,110.182,7131.1201,110.213,110.296,110.179,110.194,6696.1299,True
'2017-04-10T15:00:00',110.182,110.364,110.152,110.323,8745.1396,110.192,110.371,110.164,110.337,8991.3096,False
'2017-04-10T16:00:00',110.323,110.337,110.196,110.253,9205.7402,110.334,110.345,110.206,110.263,8771.2305,False
'2017-04-10T17:00:00',110.258,110.337,110.072,110.092,7618.6699,110.266,110.345,110.079,110.101,8807.8203,False
'2017-04-10T18:00:00',110.09,110.112,109.974,110.088,5779.8999,110.102,110.124,109.986,110.1,6662.46,False
'2017-04-10T19:00:00',110.087,110.094,110.016,110.04,4077.51,110.1,110.105,110.022,110.053,4723.7798,False
'2017-04-10T20:00:00',110.039,110.056,109.989,110.006,5150.2798,110.05,110.066,110.002,110.019,5139.6802,False
'2017-04-10T21:00:00',110.005,110.061,109.935,109.967,5433.02,110.019,110.075,109.944,109.978,5199.1099,True
'2017-04-10T22:00:00',109.964,110.083,109.883,109.947,4739.1899,109.976,110.097,109.897,110.022,4503.02,False
'2017-04-10T23:00:00',109.952,109.983,109.857,109.893,2304.1499,110.018,110.062,109.915,109.932,2035.92,False
'2017-04-11T00:00:00',109.896,109.933,109.781,109.856,3186.74,109.936,109.95,109.787,109.873,2771.0801,False
'2017-04-11T01:00:00',109.856,109.911,109.79,109.796,2876.4399,109.874,109.928,109.794,109.809,2639.3401,True
'2017-04-11T02:00:00',109.796,109.866,109.738,109.819,5263.75,109.808,109.879,109.751,109.83,5423.4199,False
'2017-04-11T03:00:00',109.819,109.876,109.788,109.792,4059.5601,109.829,109.89,109.802,109.805,4299.2002,False
'2017-04-11T04:00:00',109.792,109.795,109.656,109.705,5268.48,109.805,109.808,109.668,109.718,5003.8101,False
'2017-04-11T05:00:00',109.704,109.72,109.623,109.679,3253.6201,109.718,109.733,109.633,109.691,3317.1799,False
'2017-04-11T06:00:00',109.678,109.687,109.584,109.669,2193.8501,109.69,109.696,109.596,109.679,2598.49,True
'2017-04-11T07:00:00',109.669,109.706,109.619,109.703,3194.4199,109.681,109.719,109.631,109.716,3295.6699,False
'2017-04-11T08:00:00',109.705,109.732,109.562,109.596,5798.9702,109.716,109.744,109.576,109.611,5233.8198,True
'2017-04-11T09:00:00',109.597,109.767,109.478,109.68,8492.7305,109.61,109.779,109.486,109.691,8745.6904,True
'2017-04-11T10:00:00',109.678,109.931,109.671,109.838,7438.5498,109.69,109.94,109.683,109.848,7588.2598,True
'2017-04-11T11:00:00',109.836,109.962,109.823,109.899,5362.9199,109.846,109.971,109.835,109.91,6095.1099,False
'2017-04-11T12:00:00',109.899,109.982,109.803,109.831,5231.8599,109.906,109.993,109.814,109.841,5375.7402,False
'2017-04-11T13:00:00',109.83,109.851,109.769,109.794,4562.6499,109.837,109.86,109.779,109.803,5015.98,False
'2017-04-11T14:00:00',109.796,109.807,109.523,109.544,6048.27,109.804,109.814,109.53,109.551,8027.71,False
'2017-04-11T15:00:00',109.543,109.544,109.338,109.491,10985.5898,109.549,109.551,109.35,109.503,12543.0498,False
'2017-04-11T16:00:00',109.489,109.542,109.004,109.055,15559.4102,109.501,109.554,109.016,109.064,16464.25,False
'2017-04-11T17:00:00',109.053,109.116,108.859,108.945,13505.0898,109.065,109.122,108.873,108.958,14870.4004,False
'2017-04-11T18:00:00',108.945,108.999,108.861,108.89,9215.3301,108.955,109.011,108.87,108.901,9484.3096,False
'2017-04-11T19:00:00',108.89,109.008,108.81,108.837,7986.2402,108.901,109.021,108.822,108.849,9333.3701,True
'2017-04-11T20:00:00',108.835,108.924,108.797,108.882,6777.5801,108.847,108.932,108.808,108.892,6356.8701,False
'2017-04-11T21:00:00',108.88,108.924,108.821,108.876,5576.1699,108.89,108.936,108.831,108.889,5801.8501,False
'2017-04-11T22:00:00',108.876,108.893,108.781,108.784,2608.51,108.889,108.906,108.812,108.82,2850.04,False
'2017-04-11T23:00:00',108.777,108.809,108.706,108.776,1758.0699,108.833,108.861,108.738,108.819,1948.33,True
'2017-04-12T00:00:00',108.776,108.87,108.757,108.84,4316.1602,108.814,108.89,108.799,108.859,4979.96,False
'2017-04-12T01:00:00',108.839,108.926,108.768,108.768,3576.05,108.859,108.94,108.78,108.783,2999.71,False
'2017-04-12T02:00:00',108.767,108.919,108.578,108.63,7379.0298,108.779,108.934,108.595,108.643,7727.48,True
'2017-04-12T03:00:00',108.632,108.741,108.58,108.72,7306.6602,108.644,108.754,108.594,108.734,8047.9199,False
'2017-04-12T04:00:00',108.72,108.732,108.617,108.631,4717.7202,108.733,108.745,108.627,108.642,4752.5698,True
'2017-04-12T05:00:00',108.631,108.689,108.526,108.645,4019.76,108.642,108.7,108.543,108.658,3514.53,False
'2017-04-12T06:00:00',108.647,108.722,108.59,108.63,3725.3501,108.658,108.732,108.602,108.643,3671.5601,True
'2017-04-12T07:00:00',108.629,108.736,108.587,108.714,3951.1299,108.643,108.748,108.6,108.727,4278.6099,True
'2017-04-12T08:00:00',108.717,108.939,108.705,108.876,6642.3501,108.726,108.952,108.716,108.888,6547.2002,True
'2017-04-12T09:00:00',108.878,108.987,108.841,108.937,8422.9697,108.89,108.999,108.853,108.949,8609.9902,True
'2017-04-12T10:00:00',108.938,109.036,108.881,108.988,7159.6099,108.95,109.045,108.894,108.998,6616.0698,False
'2017-04-12T11:00:00',108.986,109.038,108.828,108.829,7220.4302,108.998,109.048,108.837,108.839,7127.3101,False
'2017-04-12T12:00:00',108.83,108.917,108.726,108.795,5949.1499,108.84,108.926,108.735,108.805,6531.96,True
'2017-04-12T13:00:00',108.792,108.853,108.743,108.824,5786.7402,108.805,108.866,108.755,108.835,5954.4399,False
'2017-04-12T14:00:00',108.825,108.875,108.73,108.779,7511.21,108.837,108.887,108.741,108.793,8658.2598,True
'2017-04-12T15:00:00',108.778,108.991,108.711,108.942,9949.25,108.79,109.001,108.723,108.955,11264.8896,True
'2017-04-12T16:00:00',108.943,109.035,108.869,108.954,11400.5898,108.955,109.045,108.882,108.968,12407.8203,False
'2017-04-12T17:00:00',108.956,109.041,108.848,108.928,9495.21,108.966,109.055,108.862,108.938,9720.0801,False
'2017-04-12T18:00:00',108.928,109.006,108.827,108.837,5816.02,108.939,109.015,108.839,108.848,5687.8799,True
'2017-04-12T19:00:00',108.838,108.911,108.783,108.879,8334.4102,108.849,108.923,108.795,108.893,7724.2202,False
'2017-04-12T20:00:00',108.881,108.885,108.709,108.784,6340.77,108.896,108.899,108.719,108.796,6744.7798,False
'2017-04-12T21:00:00',108.782,108.86,108.599,108.781,14816.1504,108.792,108.871,108.606,108.794,15803.3701,False
'2017-04-12T22:00:00',108.776,108.83,108.606,108.683,5481.2402,108.784,108.842,108.627,108.756,6497.0898,False
'2017-04-12T23:00:00',108.665,108.752,108.585,108.664,2780.8101,108.759,108.804,108.594,108.692,2823.5,True
'2017-04-13T00:00:00',108.666,108.795,108.615,108.793,3179.8501,108.692,108.813,108.63,108.813,3198.21,False
'2017-04-13T01:00:00',108.792,108.822,108.603,108.65,4648.3701,108.812,108.839,108.621,108.664,4897.2798,False
'2017-04-13T02:00:00',108.648,108.683,108.547,108.571,7506.5498,108.662,108.699,108.557,108.587,7100.1401,False
'2017-04-13T03:00:00',108.574,108.665,108.531,108.562,7732.1099,108.587,108.68,108.547,108.578,7213.4102,True
'2017-04-13T04:00:00',108.563,108.709,108.548,108.695,5290.2998,108.576,108.719,108.562,108.71,5463.1401,False
'2017-04-13T05:00:00',108.695,108.73,108.635,108.658,3760.3301,108.709,108.743,108.647,108.671,4318.0298,True
'2017-04-13T06:00:00',108.658,108.715,108.644,108.707,2833.3101,108.671,108.727,108.652,108.719,2872.9399,True
'2017-04-13T07:00:00',108.707,108.866,108.693,108.802,5609.71,108.72,108.877,108.705,108.818,5826.2798,False
'2017-04-13T08:00:00',108.801,108.938,108.768,108.792,8872.3496,108.812,108.948,108.774,108.807,9594.0801,False
'2017-04-13T09:00:00',108.794,108.802,108.597,108.636,9016.8799,108.809,108.815,108.608,108.65,8725.9902,False
'2017-04-13T10:00:00',108.637,108.67,108.536,108.601,7895.3999,108.651,108.682,108.547,108.612,7697.7202,False
'2017-04-13T11:00:00',108.603,108.653,108.472,108.487,6614.2402,108.613,108.661,108.482,108.5,6394.52,True
'2017-04-13T12:00:00',108.485,108.582,108.442,108.554,5095.1201,108.499,108.594,108.45,108.565,6468.6401,False
'2017-04-13T13:00:00',108.554,108.589,108.465,108.53,7887.77,108.564,108.6,108.476,108.538,7713.9399,True
'2017-04-13T14:00:00',108.532,108.66,108.487,108.595,8672.0898,108.538,108.672,108.497,108.61,9653.5303,True
'2017-04-13T15:00:00',108.596,108.727,108.558,108.683,11448.3799,108.61,108.735,108.569,108.694,11301.9102,False
'2017-04-13T16:00:00',108.683,108.826,108.659,108.659,12586.7695,108.697,108.837,108.667,108.672,10723.2803,True
'2017-04-13T17:00:00',108.661,108.767,108.644,108.702,7743.7402,108.675,108.776,108.657,108.716,9036.8203,False
'2017-04-13T18:00:00',108.7,108.706,108.503,108.507,6326.77,108.711,108.72,108.515,108.52,7905.04,False
'2017-04-13T19:00:00',108.509,108.528,108.4,108.462,6826.98,108.521,108.539,108.411,108.472,6825.2002,True
'2017-04-13T20:00:00',108.461,108.54,108.423,108.481,4431.0601,108.471,108.553,108.436,108.495,4575.5698,False
'2017-04-13T21:00:00',108.48,108.526,108.415,108.471,5211.8999,108.492,108.536,108.428,108.478,5276.02,False
'2017-04-13T22:00:00',108.47,108.563,108.386,108.411,3427.05,108.477,108.575,108.443,108.478,3382.96,True
'2017-04-13T23:00:00',108.409,108.538,108.384,108.522,3572.8401,108.492,108.607,108.483,108.587,3253.29,False
'2017-04-14T00:00:00',108.522,108.589,108.494,108.524,3055.6499,108.586,108.622,108.524,108.564,2818.1399,False
'2017-04-14T01:00:00',108.525,108.56,108.471,108.495,3075.4299,108.564,108.593,108.496,108.525,3043.72,True
'2017-04-14T02:00:00',108.5,108.609,108.473,108.522,5105.4399,108.526,108.628,108.501,108.54,5102.5098,True
'2017-04-14T03:00:00',108.523,108.673,108.492,108.667,4172.21,108.543,108.699,108.512,108.694,4449.6401,False
'2017-04-14T04:00:00',108.669,108.709,108.532,108.538,5292.96,108.694,108.741,108.547,108.549,4986.7998,True
'2017-04-14T05:00:00',108.531,108.602,108.521,108.57,4207.8799,108.547,108.633,108.546,108.601,4590.75,False
'2017-04-14T06:00:00',108.573,108.607,108.508,108.522,4198.6802,108.602,108.629,108.529,108.551,3660.4299,False
'2017-04-14T07:00:00',108.524,108.554,108.238,108.26,4787.3398,108.55,108.575,108.258,108.281,4783.7002,True
'2017-04-14T08:00:00',108.269,108.347,108.219,108.28,5211.2202,108.28,108.365,108.24,108.294,5002.4702,True
'2017-04-14T09:00:00',108.275,108.412,108.268,108.382,4110.73,108.292,108.435,108.285,108.407,4157.8999,False
'2017-04-14T10:00:00',108.381,108.395,108.328,108.379,1863.04,108.407,108.415,108.343,108.4,2049.27,False
'2017-04-14T11:00:00',108.379,108.403,108.368,108.379,1298.38,108.402,108.422,108.381,108.395,1725.7,False
'2017-04-14T12:00:00',108.379,108.416,108.341,108.364,2447.95,108.397,108.439,108.365,108.389,2743.9399,True
'2017-04-14T13:00:00',108.364,108.406,108.325,108.376,2930.2,108.391,108.431,108.351,108.407,2935.3401,False
'2017-04-14T14:00:00',108.376,108.451,108.261,108.295,6283.2598,108.405,108.548,108.281,108.321,6030.3901,False
'2017-04-14T15:00:00',108.293,108.337,108.184,108.225,5243.2202,108.321,108.361,108.216,108.25,5071.7402,False
'2017-04-14T16:00:00',108.225,108.255,108.138,108.156,3536.1399,108.251,108.279,108.158,108.184,3395.47,True
'2017-04-14T17:00:00',108.156,108.212,108.149,108.189,2577.6399,108.182,108.237,108.171,108.223,2784.3899,False
'2017-04-14T18:00:00',108.19,108.258,108.108,108.127,3681.75,108.222,108.275,108.137,108.158,3763.2,True
'2017-04-14T19:00:00',108.127,108.162,108.101,108.162,1319.36,108.158,108.19,108.126,108.186,1266.3,False
'2017-04-14T20:00:00',108.162,108.164,108.034,108.055,1042.97,108.186,108.189,108.078,108.098,892.52,True
'2017-04-14T21:00:00',108.054,108.107,107.977,108.075,1708.72,108.098,108.138,108.019,108.098,1669.73,False
'2017-04-14T22:00:00',108.071,108.12,107.921,107.938,2245.2,108.098,108.185,108.019,108.044,1801.15,True
'2017-04-16T23:00:00',108.253,108.277,108.012,108.106,1692.91,108.403,108.403,108.104,108.203,1730.16,False
'2017-04-17T00:00:00',108.11,108.212,107.973,107.996,7346.0498,108.196,108.264,107.996,108.017,7286.4199,False
'2017-04-17T01:00:00',107.992,108.023,107.695,107.75,5876.1001,108.017,108.04,107.713,107.769,5658.0098,True
'2017-04-17T02:00:00',107.753,107.919,107.735,107.86,6024.4502,107.769,107.934,107.752,107.873,5624.5601,False
'2017-04-17T03:00:00',107.86,107.898,107.688,107.712,5555.8599,107.875,107.914,107.697,107.727,6152.1401,True
'2017-04-17T04:00:00',107.722,107.777,107.682,107.769,4712.8398,107.726,107.787,107.695,107.779,4428.9102,True
'2017-04-17T05:00:00',107.77,107.86,107.77,107.795,2868.3899,107.781,107.875,107.781,107.811,3158.1001,False
'2017-04-17T06:00:00',107.795,107.837,107.757,107.759,2605.3301,107.81,107.85,107.771,107.772,3128.77,True
'2017-04-17T07:00:00',107.761,107.834,107.735,107.805,3089.74,107.773,107.847,107.75,107.818,2937.3101,True
'2017-04-17T08:00:00',107.806,107.93,107.788,107.89,3223.1699,107.818,107.944,107.801,107.904,3577.4399,True
'2017-04-17T09:00:00',107.89,108.027,107.884,107.913,3652.27,107.903,108.038,107.896,107.924,3877.9399,False
'2017-04-17T10:00:00',107.913,107.982,107.854,107.884,3552.8799,107.926,107.995,107.868,107.898,3026.0,False
'2017-04-17T11:00:00',107.883,107.888,107.776,107.853,3327.47,107.893,107.903,107.789,107.868,2819.3501,True
'2017-04-17T12:00:00',107.853,107.922,107.832,107.896,1772.09,107.868,107.937,107.847,107.911,1752.35,True
'2017-04-17T13:00:00',107.896,108.115,107.871,108.115,3742.4099,107.912,108.127,107.884,108.127,3442.0,True
'2017-04-17T14:00:00',108.112,108.288,108.072,108.234,6656.7798,108.125,108.3,108.086,108.251,7141.21,False
'2017-04-17T15:00:00',108.234,108.252,108.084,108.201,6871.9502,108.251,108.267,108.099,108.214,6912.2798,False
'2017-04-17T16:00:00',108.201,108.247,108.131,108.19,6999.3999,108.216,108.26,108.138,108.204,7565.46,True
'2017-04-17T17:00:00',108.191,108.284,108.179,108.21,6099.8501,108.204,108.295,108.189,108.22,5279.9902,False
'2017-04-17T18:00:00',108.207,108.264,108.189,108.198,4110.29,108.22,108.275,108.204,108.211,3945.9399,True
'2017-04-17T19:00:00',108.199,108.21,108.147,108.201,2447.49,108.213,108.221,108.156,108.21,3139.23,True
'2017-04-17T20:00:00',108.201,108.325,108.19,108.305,4123.9102,108.21,108.338,108.203,108.317,4141.4702,True
'2017-04-17T21:00:00',108.307,108.503,108.289,108.434,7025.2202,108.319,108.507,108.297,108.451,6594.2402,False
'2017-04-17T22:00:00',108.433,108.556,108.374,108.376,2640.3501,108.447,108.57,108.422,108.433,2806.4399,True
'2017-04-17T23:00:00',108.374,108.599,108.351,108.542,3474.45,108.441,108.677,108.435,108.615,3622.52,False
'2017-04-18T00:00:00',108.541,108.589,108.441,108.542,3137.97,108.615,108.615,108.461,108.562,2964.78,True
'2017-04-18T01:00:00',108.54,108.674,108.504,108.657,3933.4099,108.56,108.692,108.523,108.671,3897.0901,False
'2017-04-18T02:00:00',108.656,108.704,108.602,108.615,6078.02,108.672,108.717,108.616,108.631,5440.27,True
'2017-04-18T03:00:00',108.615,108.721,108.56,108.626,5322.9502,108.63,108.726,108.573,108.64,5377.8398,False
'2017-04-18T04:00:00',108.625,108.635,108.553,108.583,4635.8901,108.638,108.649,108.564,108.598,4774.0898,False
'2017-04-18T05:00:00',108.582,108.614,108.515,108.535,3031.8101,108.597,108.624,108.53,108.546,3092.05,True
'2017-04-18T06:00:00',108.534,108.677,108.522,108.639,4212.2998,108.546,108.691,108.538,108.652,3869.3201,True
'2017-04-18T07:00:00',108.638,108.689,108.61,108.677,3496.7,108.65,108.701,108.623,108.69,3896.71,True
'2017-04-18T08:00:00',108.679,108.731,108.59,108.706,6106.23,108.689,108.743,108.602,108.718,6154.3101,False
'2017-04-18T09:00:00',108.706,108.706,108.489,108.522,8611.6104,108.712,108.716,108.502,108.534,9067.4404,True
'2017-04-18T10:00:00',108.525,108.593,108.481,108.55,6470.52,108.537,108.604,108.493,108.56,7321.0898,False
'2017-04-18T11:00:00',108.548,108.598,108.34,108.408,8566.0898,108.561,108.605,108.352,108.42,8772.5098,True
'2017-04-18T12:00:00',108.409,108.634,108.338,108.626,7767.75,108.421,108.645,108.347,108.64,8141.25,True
'2017-04-18T13:00:00',108.625,108.782,108.623,108.736,9602.3496,108.64,108.79,108.634,108.748,8705.5996,True
'2017-04-18T14:00:00',108.735,108.866,108.672,108.816,9275.7002,108.745,108.879,108.681,108.827,10325.2998,True
'2017-04-18T15:00:00',108.819,108.938,108.718,108.932,11700.6602,108.828,108.95,108.728,108.947,11550.3799,False
'2017-04-18T16:00:00',108.935,108.935,108.74,108.817,13374.3301,108.948,108.948,108.754,108.831,13286.25,False
'2017-04-18T17:00:00',108.819,108.895,108.602,108.639,11952.96,108.832,108.904,108.61,108.651,11981.9902,True
'2017-04-18T18:00:00',108.639,108.786,108.583,108.736,7050.48,108.653,108.795,108.588,108.748,7521.9302,True
'2017-04-18T19:00:00',108.737,108.967,108.711,108.814,7182.9302,108.748,108.977,108.722,108.827,7535.79,False
'2017-04-18T20:00:00',108.814,108.976,108.797,108.815,6771.6499,108.828,108.985,108.81,108.823,6659.0,True
'2017-04-18T21:00:00',108.815,108.955,108.789,108.896,6647.6699,108.826,108.967,108.8,108.908,6839.9502,False
'2017-04-18T22:00:00',108.895,108.943,108.807,108.81,2343.55,108.907,108.954,108.841,108.862,2154.25,True
'2017-04-18T23:00:00',108.776,108.865,108.762,108.842,1991.1801,108.876,108.922,108.826,108.871,2416.46,True
'2017-04-19T00:00:00',108.843,108.898,108.809,108.855,2203.2,108.871,108.918,108.828,108.871,2595.1499,True
'2017-04-19T01:00:00',108.855,108.946,108.819,108.929,3017.1299,108.871,108.958,108.838,108.942,3231.8501,False
'2017-04-19T02:00:00',108.929,109.062,108.866,108.872,5568.3398,108.941,109.076,108.878,108.885,5940.6299,False
'2017-04-19T03:00:00',108.871,108.972,108.756,108.805,5632.25,108.883,108.986,108.773,108.814,5306.25,False
'2017-04-19T04:00:00',108.803,108.854,108.759,108.774,3460.49,108.812,108.867,108.774,108.783,3615.3,True
'2017-04-19T05:00:00',108.773,108.879,108.755,108.872,3100.23,108.783,108.894,108.767,108.883,2881.5801,True
'2017-04-19T06:00:00',108.871,108.889,108.801,108.872,3123.9199,108.883,108.897,108.813,108.886,2949.3201,True
'2017-04-19T07:00:00',108.873,109.009,108.819,108.923,3869.0601,108.888,109.021,108.833,108.937,4254.2598,True
'2017-04-19T08:00:00',108.921,109.05,108.85,109.023,5595.8599,108.937,109.059,108.858,109.039,6003.46,True
'2017-04-19T09:00:00',109.024,109.28,108.986,109.202,9127.4004,109.037,109.291,108.998,109.215,9892.5703,False
'2017-04-19T10:00:00',109.201,109.252,109.093,109.117,8180.2998,109.215,109.264,109.099,109.134,7907.25,True
'2017-04-19T11:00:00',109.118,109.367,109.109,109.356,6431.3198,109.132,109.376,109.119,109.365,6449.8901,False
'2017-04-19T12:00:00',109.353,109.409,109.235,109.268,5623.5601,109.363,109.42,109.248,109.282,6843.5601,True
'2017-04-19T13:00:00',109.27,109.346,109.245,109.303,6652.8799,109.284,109.357,109.257,109.316,6680.1899,False
'2017-04-19T14:00:00',109.305,109.419,109.162,109.163,7548.4702,109.316,109.431,109.172,109.173,9145.21,True
'2017-04-19T15:00:00',109.165,109.358,109.141,109.284,9589.2598,109.174,109.37,109.154,109.296,9560.5703,False
'2017-04-19T16:00:00',109.287,109.343,109.172,109.172,11540.5801,109.296,109.355,109.182,109.182,11401.7998,True
'2017-04-19T17:00:00',109.167,109.28,109.148,109.209,9948.21,109.175,109.291,109.162,109.222,10054.4297,False
'2017-04-19T18:00:00',109.209,109.253,108.975,109.034,8180.1299,109.222,109.264,108.986,109.046,8016.4199,True
'2017-04-19T19:00:00',109.031,109.133,108.973,109.133,7803.9302,109.04,109.143,108.983,109.143,7444.6201,False
'2017-04-19T20:00:00',109.135,109.149,108.945,108.964,6885.48,109.146,109.157,108.955,108.975,6602.9902,True
'2017-04-19T21:00:00',108.963,109.116,108.958,109.089,6361.0,108.974,109.128,108.97,109.097,5657.3198,False
'2017-04-19T22:00:00',109.089,109.098,109.005,109.037,2790.8201,109.095,109.11,109.025,109.052,2648.9399,False
'2017-04-19T23:00:00',109.017,109.079,108.971,109.033,1805.9,109.057,109.178,109.017,109.06,1810.7,True
'2017-04-20T00:00:00',109.037,109.171,109.036,109.159,3148.0701,109.061,109.188,109.059,109.174,2851.3201,False
'2017-04-20T01:00:00',109.158,109.169,109.016,109.052,3078.72,109.174,109.183,109.034,109.071,3225.3601,True
'2017-04-20T02:00:00',109.053,109.235,109.05,109.173,4904.5,109.069,109.248,109.064,109.184,4929.8398,True
'2017-04-20T03:00:00',109.174,109.221,109.073,109.201,4723.6699,109.186,109.234,109.088,109.217,5062.6899,False
'2017-04-20T04:00:00',109.2,109.218,109.114,109.114,3097.9199,109.214,109.23,109.128,109.128,2736.2,True
'2017-04-20T05:00:00',109.116,109.221,109.114,109.216,2266.6499,109.129,109.236,109.129,109.228,2328.24,True
'2017-04-20T06:00:00',109.216,109.29,109.195,109.251,2775.3501,109.229,109.303,109.207,109.264,2786.25,False
'2017-04-20T07:00:00',109.252,109.284,109.16,109.196,3477.77,109.265,109.299,109.173,109.212,3112.9299,True
'2017-04-20T08:00:00',109.198,109.283,109.124,109.246,6984.6201,109.21,109.294,109.137,109.262,6932.98,True
'2017-04-20T09:00:00',109.246,109.494,109.12,109.431,9627.0,109.26,109.509,109.132,109.441,10414.7998,True
'2017-04-20T10:00:00',109.431,109.645,109.393,109.613,8637.2305,109.441,109.657,109.402,109.622,8787.8604,False
'2017-04-20T11:00:00',109.606,109.641,109.525,109.534,7109.8999,109.616,109.654,109.538,109.548,6889.1299,False
'2017-04-20T12:00:00',109.535,109.555,109.446,109.498,5902.1299,109.55,109.566,109.457,109.508,5452.9502,True
'2017-04-20T13:00:00',109.499,109.56,109.422,109.512,6175.4102,109.509,109.573,109.432,109.524,5833.9199,True
'2017-04-20T14:00:00',109.512,109.562,109.44,109.52,7451.7798,109.521,109.574,109.45,109.53,6898.1602,True
'2017-04-20T15:00:00',109.519,109.812,109.495,109.549,12205.6396,109.53,109.819,109.508,109.563,12957.3203,True
'2017-04-20T16:00:00',109.549,109.914,109.545,109.728,12771.04,109.561,109.927,109.557,109.736,13332.4404,True
'2017-04-20T17:00:00',109.725,109.862,109.664,109.75,9634.7197,109.735,109.874,109.675,109.758,9560.8301,False
'2017-04-20T18:00:00',109.746,109.819,109.68,109.688,7069.9399,109.757,109.828,109.692,109.698,7996.3599,False
'2017-04-20T19:00:00',109.686,109.708,109.529,109.6,6875.8501,109.698,109.721,109.54,109.614,7102.9102,False
'2017-04-20T20:00:00',109.602,109.619,109.474,109.507,5452.4702,109.615,109.63,109.486,109.519,5412.71,False
'2017-04-20T21:00:00',109.507,109.558,109.439,109.477,5528.8599,109.519,109.571,109.451,109.492,6130.7798,False
'2017-04-20T22:00:00',109.483,109.515,109.422,109.445,2174.48,109.494,109.529,109.435,109.47,2322.53,False
'2017-04-20T23:00:00',109.452,109.53,109.361,109.445,2205.4099,109.47,109.617,109.43,109.449,1991.23,True
'2017-04-21T00:00:00',109.447,109.527,109.379,109.512,2490.6201,109.451,109.535,109.401,109.524,2476.3,False
'2017-04-21T01:00:00',109.512,109.53,109.457,109.486,2455.5701,109.523,109.547,109.473,109.503,2780.5801,False
'2017-04-21T02:00:00',109.489,109.521,109.385,109.409,4173.04,109.503,109.534,109.403,109.426,4169.7798,False
'2017-04-21T03:00:00',109.408,109.447,109.339,109.383,3983.95,109.424,109.461,109.353,109.393,4329.1201,False
'2017-04-21T04:00:00',109.379,109.39,109.28,109.289,2540.99,109.393,109.404,109.294,109.302,2646.53,True
'2017-04-21T05:00:00',109.288,109.342,109.263,109.306,2860.3301,109.303,109.354,109.274,109.319,2896.6299,True
'2017-04-21T06:00:00',109.306,109.348,109.297,109.333,2440.49,109.318,109.359,109.306,109.344,2139.8501,True
'2017-04-21T07:00:00',109.334,109.471,109.306,109.449,3356.3501,109.343,109.484,109.315,109.46,2949.6101,True
'2017-04-21T08:00:00',109.447,109.582,109.412,109.574,5038.4502,109.457,109.596,109.421,109.594,5501.3701,False
'2017-04-21T09:00:00',109.574,109.643,109.412,109.457,8722.4102,109.587,109.656,109.423,109.468,9285.7695,False
'2017-04-21T10:00:00',109.455,109.469,109.291,109.32,6466.1499,109.463,109.482,109.303,109.332,7217.5098,False
'2017-04-21T11:00:00',109.32,109.346,109.087,109.288,6340.1401,109.334,109.358,109.098,109.3,7820.4102,False
'2017-04-21T12:00:00',109.288,109.366,109.151,109.25,5686.1201,109.301,109.378,109.158,109.258,6293.9502,True
'2017-04-21T13:00:00',109.252,109.386,109.18,109.27,5630.48,109.259,109.401,109.194,109.275,6126.2998,True
'2017-04-21T14:00:00',109.27,109.397,109.209,109.322,6300.4702,109.277,109.409,109.219,109.329,5922.4702,False
'2017-04-21T15:00:00',109.321,109.356,109.123,109.247,8529.8398,109.329,109.367,109.13,109.269,8029.4702,False
'2017-04-21T16:00:00',109.25,109.421,109.189,109.234,9193.0195,109.269,109.433,109.2,109.248,8911.7305,False
'2017-04-21T17:00:00',109.238,109.312,109.079,109.215,9384.5303,109.251,109.322,109.09,109.226,10180.54,False
'2017-04-21T18:00:00',109.214,109.218,109.089,109.146,6213.2202,109.225,109.229,109.1,109.153,6350.52,True
'2017-04-21T19:00:00',109.146,109.483,109.095,109.397,6870.4199,109.152,109.492,109.108,109.409,6856.79,False
'2017-04-21T20:00:00',109.396,109.413,109.303,109.377,6936.2998,109.407,109.426,109.313,109.39,7224.6602,True
'2017-04-21T21:00:00',109.374,109.424,109.287,109.387,6802.9302,109.389,109.436,109.3,109.404,5939.4902,True
'2017-04-21T22:00:00',109.387,109.609,109.362,109.453,6368.4102,109.404,109.643,109.379,109.638,6193.96,True
'2017-04-23T23:00:00',111.517,111.517,110.85,111.226,4199.9502,111.608,111.608,110.899,111.27,4555.27,False
'2017-04-24T00:00:00',111.222,111.337,110.789,110.951,7706.1099,111.263,111.344,110.811,110.972,8687.2402,False
'2017-04-24T01:00:00',110.95,111.001,110.701,110.788,6335.0498,110.971,111.016,110.715,110.806,6356.4302,False
'2017-04-24T02:00:00',110.784,110.798,110.417,110.773,10611.9297,110.799,110.807,110.432,110.787,11117.9404,False
'2017-04-24T03:00:00',110.768,110.772,110.423,110.442,7606.0498,110.786,110.79,110.437,110.459,6743.4302,False
'2017-04-24T04:00:00',110.442,110.482,110.196,110.4,5299.77,110.457,110.495,110.212,110.406,5493.7402,False
'2017-04-24T05:00:00',110.4,110.473,110.31,110.332,3311.6499,110.406,110.481,110.315,110.345,3658.8799,True
'2017-04-24T06:00:00',110.332,110.463,110.306,110.45,3709.74,110.344,110.473,110.321,110.463,3589.6001,True
'2017-04-24T07:00:00',110.45,110.675,110.392,110.569,5859.0698,110.463,110.688,110.405,110.575,6298.7598,True
'2017-04-24T08:00:00',110.567,110.784,110.478,110.668,11787.7402,110.574,110.795,110.491,110.684,11976.5898,False
'2017-04-24T09:00:00',110.667,110.752,110.496,110.652,10985.4199,110.684,110.763,110.507,110.667,12491.25,True
'2017-04-24T10:00:00',110.658,110.879,110.598,110.724,7935.1499,110.667,110.89,110.611,110.735,8684.5303,True
'2017-04-24T11:00:00',110.721,110.874,110.661,110.824,7560.8101,110.733,110.882,110.672,110.839,7111.8599,False
'2017-04-24T12:00:00',110.824,110.902,110.636,110.712,6262.6401,110.839,110.911,110.648,110.722,7177.1899,False
'2017-04-24T13:00:00',110.712,110.771,110.586,110.597,6540.4502,110.724,110.783,110.593,110.606,7145.04,True
'2017-04-24T14:00:00',110.6,110.803,110.6,110.723,8301.3896,110.607,110.816,110.607,110.732,8220.1797,True
'2017-04-24T15:00:00',110.723,110.928,110.716,110.781,8841.8896,110.734,110.943,110.729,110.796,8694.2695,False
'2017-04-24T16:00:00',110.781,110.853,110.343,110.353,9562.9297,110.794,110.867,110.354,110.366,8865.2803,False
'2017-04-24T17:00:00',110.354,110.462,110.127,110.135,8487.8799,110.369,110.471,110.139,110.147,9248.0098,False
'2017-04-24T18:00:00',110.136,110.256,110.051,110.124,6425.2598,110.142,110.267,110.056,110.132,5284.3198,True
'2017-04-24T19:00:00',110.125,110.28,110.091,110.142,5819.29,110.132,110.294,110.1,110.156,5286.3398,True
'2017-04-24T20:00:00',110.143,110.274,110.089,110.162,5788.2202,110.156,110.286,110.1,110.175,5914.3398,True
'2017-04-24T21:00:00',110.166,110.225,110.153,110.178,4137.9102,110.174,110.236,110.166,110.189,4369.54,True
'2017-04-24T22:00:00',110.179,110.241,110.129,110.216,2736.7,110.187,110.254,110.144,110.244,2662.25,True
'2017-04-24T23:00:00',110.207,110.245,110.152,110.225,1869.66,110.258,110.279,110.178,110.268,1738.84,True
'2017-04-25T00:00:00',110.228,110.305,110.213,110.274,2103.9199,110.268,110.324,110.234,110.29,2196.79,False
'2017-04-25T01:00:00',110.274,110.275,110.035,110.077,3077.6899,110.292,110.292,110.053,110.092,3309.53,True
'2017-04-25T02:00:00',110.075,110.326,110.074,110.272,4987.8599,110.09,110.342,110.09,110.287,5456.27,False
'2017-04-25T03:00:00',110.272,110.33,110.201,110.208,5333.25,110.287,110.338,110.213,110.219,5764.0601,True
'2017-04-25T04:00:00',110.204,110.547,110.204,110.49,5671.2002,110.221,110.557,110.22,110.501,5768.7402,False
'2017-04-25T05:00:00',110.49,110.503,110.406,110.43,2871.4099,110.5,110.514,110.414,110.442,3656.8701,True
'2017-04-25T06:00:00',110.426,110.584,110.424,110.482,3899.0701,110.442,110.598,110.436,110.494,3711.1699,True
'2017-04-25T07:00:00',110.482,110.683,110.481,110.637,3977.1101,110.495,110.695,110.493,110.653,4115.0601,True
'2017-04-25T08:00:00',110.638,110.881,110.597,110.807,6631.7402,110.653,110.893,110.606,110.818,6014.1099,True
'2017-04-25T09:00:00',110.805,110.9,110.725,110.812,8795.7598,110.818,110.911,110.738,110.822,9203.8896,True
'2017-04-25T10:00:00',110.811,111.102,110.798,111.086,6865.8799,110.822,111.116,110.811,111.096,7599.7598,False
'2017-04-25T11:00:00',111.086,111.146,110.859,110.898,6643.6899,111.095,111.158,110.871,110.907,7109.46,True
'2017-04-25T12:00:00',110.897,111.015,110.867,110.935,5965.0298,110.907,111.026,110.88,110.947,5857.6201,True
'2017-04-25T13:00:00',110.935,111.129,110.933,111.109,6263.23,110.947,111.139,110.947,111.115,5778.4399,True
'2017-04-25T14:00:00',111.108,111.295,111.106,111.244,8753.1699,111.115,111.305,111.114,111.256,8503.0596,False
'2017-04-25T15:00:00',111.242,111.335,111.178,111.239,9591.2998,111.256,111.347,111.191,111.262,9944.6201,True
'2017-04-25T16:00:00',111.235,111.651,111.226,111.611,15834.4902,111.258,111.662,111.241,111.616,12296.5898,True
'2017-04-25T17:00:00',111.614,111.844,111.548,111.726,11468.9199,111.625,111.848,111.552,111.73,8505.2998,True
'2017-04-25T18:00:00',111.724,111.925,111.705,111.845,8109.0898,111.73,111.93,111.71,111.85,5959.1802,False
'2017-04-25T19:00:00',111.844,111.871,111.729,111.79,5986.75,111.848,111.883,111.733,111.801,5279.23,True
'2017-04-25T20:00:00',111.792,111.919,111.759,111.858,6886.25,111.802,111.931,111.766,111.863,5960.8101,True
'2017-04-25T21:00:00',111.859,111.899,111.798,111.883,6796.1602,111.863,111.904,111.802,111.888,5026.54,False
'2017-04-25T22:00:00',111.885,111.899,111.751,111.751,3570.47,111.89,111.904,111.796,111.856,3270.5,True
'2017-04-25T23:00:00',111.751,111.897,111.687,111.771,2122.6899,111.814,111.905,111.767,111.828,2020.35,False
'2017-04-26T00:00:00',111.771,111.848,111.713,111.726,3481.04,111.827,111.877,111.732,111.745,3675.1201,True
'2017-04-26T01:00:00',111.725,111.801,111.693,111.778,4294.9102,111.745,111.82,111.71,111.8,5092.98,True
'2017-04-26T02:00:00',111.781,112.151,111.75,112.085,6489.1299,111.801,112.17,111.767,112.101,6781.1201,True
'2017-04-26T03:00:00',112.085,112.12,111.99,112.112,5151.54,112.102,112.131,112.003,112.124,5570.27,False
'2017-04-26T04:00:00',112.111,112.135,112.023,112.1,3115.4199,112.123,112.149,112.038,112.119,2670.5901,False
'2017-04-26T05:00:00',112.1,112.114,112.002,112.018,2584.9399,112.119,112.129,112.014,112.031,2463.9399,True
'2017-04-26T06:00:00',112.018,112.149,111.993,112.128,3469.3601,112.031,112.165,112.007,112.145,3174.99,True
'2017-04-26T07:00:00',112.131,112.286,112.129,112.233,4066.3601,112.146,112.304,112.146,112.25,4490.29,False
'2017-04-26T08:00:00',112.235,112.248,112.005,112.053,7305.3901,112.25,112.264,112.018,112.069,7080.3599,False
'2017-04-26T09:00:00',112.053,112.166,111.806,111.865,8196.8096,112.069,112.183,111.817,111.88,8046.8701,True
'2017-04-26T10:00:00',111.863,111.968,111.765,111.876,8122.8101,111.88,111.98,111.778,111.887,8768.8496,True
'2017-04-26T11:00:00',111.874,111.937,111.734,111.911,7007.1602,111.885,111.951,111.746,111.923,6956.1001,False
'2017-04-26T12:00:00',111.91,111.935,111.677,111.744,6609.7402,111.922,111.948,111.681,111.759,7142.5601,True
'2017-04-26T13:00:00',111.746,111.975,111.746,111.918,7212.79,111.76,111.985,111.759,111.93,6882.3701,True
'2017-04-26T14:00:00',111.918,112.305,111.89,112.054,9921.96,111.929,112.316,111.904,112.066,10526.2998,True
'2017-04-26T15:00:00',112.056,112.116,111.826,112.066,11628.5996,112.069,112.127,111.831,112.079,11106.7695,True
'2017-04-26T16:00:00',112.066,112.261,112.013,112.182,11425.3203,112.079,112.273,112.021,112.19,10526.1104,False
'2017-04-26T17:00:00',112.181,112.331,111.931,112.012,11154.1699,112.188,112.343,111.946,112.021,11301.2803,True
'2017-04-26T18:00:00',112.009,112.231,111.989,112.166,8045.3799,112.021,112.239,112.001,112.173,7222.25,False
'2017-04-26T19:00:00',112.165,112.214,111.905,111.989,11185.4297,112.174,112.221,111.914,112.004,11913.9297,True
'2017-04-26T20:00:00',111.993,112.079,111.913,112.055,11332.25,112.003,112.089,111.923,112.067,11649.2803,False
'2017-04-26T21:00:00',112.055,112.078,111.756,111.816,7021.79,112.065,112.091,111.77,111.831,7810.1899,False
'2017-04-26T22:00:00',111.825,111.86,111.642,111.781,3514.51,111.833,111.871,111.657,111.823,3533.95,True
'2017-04-26T23:00:00',111.772,111.84,111.733,111.829,1763.22,111.848,111.916,111.766,111.909,2130.8701,True
'2017-04-27T00:00:00',111.841,111.974,111.77,111.964,4148.79,111.903,111.992,111.796,111.985,4101.9702,False
'2017-04-27T01:00:00',111.964,111.993,111.907,111.917,3035.5601,111.984,112.009,111.925,111.93,2957.3101,True
'2017-04-27T02:00:00',111.918,112.062,111.897,111.948,5287.29,111.933,112.074,111.91,111.962,6301.6499,True
'2017-04-27T03:00:00',111.952,112.076,111.938,112.015,4197.8101,111.964,112.089,111.953,112.033,5008.4502,True
'2017-04-27T04:00:00',112.018,112.086,111.949,112.052,5170.3999,112.034,112.1,111.964,112.07,4588.7202,False
'2017-04-27T05:00:00',112.052,112.077,111.919,111.977,5316.0898,112.07,112.089,111.936,111.99,5015.77,True
'2017-04-27T06:00:00',111.977,112.03,111.927,111.998,3196.03,111.99,112.045,111.939,112.007,3263.9399,False
'2017-04-27T07:00:00',111.997,112.012,111.894,111.899,3229.23,112.005,112.02,111.906,111.91,3152.97,True
'2017-04-27T08:00:00',111.897,112.051,111.894,112.047,5650.6602,111.91,112.065,111.909,112.062,5990.9199,False
'2017-04-27T09:00:00',112.05,112.157,111.951,112.025,8322.4102,112.064,112.17,111.964,112.037,8433.3799,True
'2017-04-27T10:00:00',112.025,112.224,111.981,112.148,6848.4502,112.036,112.231,111.994,112.155,7801.5801,False
'2017-04-27T11:00:00',112.148,112.172,111.936,111.981,6979.0498,112.156,112.18,111.947,111.994,6731.5098,True
'2017-04-27T12:00:00',111.981,112.144,111.944,112.068,5008.2402,111.992,112.156,111.954,112.073,4540.0,True
'2017-04-27T13:00:00',112.07,112.133,111.987,112.083,6630.1299,112.074,112.146,112.002,112.096,6736.25,False
'2017-04-27T14:00:00',112.087,112.379,111.932,112.061,14465.7803,112.097,112.395,111.943,112.069,14763.9502,False
'2017-04-27T15:00:00',112.058,112.096,111.805,111.997,12931.2695,112.068,112.11,111.811,112.016,12619.0596,False
'2017-04-27T16:00:00',112.0,112.056,111.716,111.782,11985.9297,112.02,112.069,111.728,111.793,11441.8701,False
'2017-04-27T17:00:00',111.78,111.815,111.611,111.694,9211.3096,111.789,111.824,111.625,111.707,9501.9004,True
'2017-04-27T18:00:00',111.695,111.95,111.681,111.945,6668.2002,111.709,111.957,111.695,111.955,6400.5498,False
'2017-04-27T19:00:00',111.948,111.974,111.848,111.92,6006.5698,111.961,111.985,111.861,111.933,6663.3599,True
'2017-04-27T20:00:00',111.92,111.953,111.811,111.943,5531.1499,111.933,111.963,111.823,111.956,5556.4199,False
'2017-04-27T21:00:00',111.943,111.944,111.84,111.846,4713.8799,111.955,111.956,111.853,111.858,5008.8599,True
'2017-04-27T22:00:00',111.844,111.915,111.827,111.887,3406.3501,111.857,111.97,111.841,111.97,3434.77,True
'2017-04-27T23:00:00',111.887,111.96,111.871,111.909,1549.38,111.969,112.029,111.911,111.944,1380.6,False
'2017-04-28T00:00:00',111.912,111.964,111.888,111.898,2052.3601,111.948,111.989,111.906,111.913,1976.5,False
'2017-04-28T01:00:00',111.898,111.899,111.792,111.838,2787.0901,111.913,111.913,111.809,111.859,2539.7,True
'2017-04-28T02:00:00',111.842,111.983,111.774,111.868,6417.8799,111.858,111.998,111.787,111.881,5134.7402,False
'2017-04-28T03:00:00',111.867,111.904,111.726,111.79,6073.77,111.883,111.921,111.738,111.802,5008.5098,False
'2017-04-28T04:00:00',111.788,111.85,111.769,111.781,3186.3301,111.801,111.866,111.781,111.793,2756.4399,False
'2017-04-28T05:00:00',111.781,111.879,111.763,111.771,2641.6899,111.792,111.893,111.773,111.784,2867.8899,False
'2017-04-28T06:00:00',111.766,111.806,111.688,111.691,2791.5601,111.78,111.818,111.706,111.706,2730.6799,True
'2017-04-28T07:00:00',111.692,111.771,111.688,111.71,3886.6399,111.709,111.785,111.705,111.73,3887.48,True
'2017-04-28T08:00:00',111.71,111.963,111.705,111.937,5724.29,111.729,111.975,111.723,111.957,5820.7402,True
'2017-04-28T09:00:00',111.936,112.09,111.935,112.018,7018.7402,111.957,112.101,111.955,112.029,7576.2402,True
'2017-04-28T10:00:00',112.017,112.056,111.91,112.024,7300.7002,112.029,112.069,111.924,112.037,7972.3101,True
'2017-04-28T11:00:00',112.024,112.604,112.024,112.534,11111.29,112.039,112.62,112.039,112.545,10540.3301,True
'2017-04-28T12:00:00',112.534,112.62,112.492,112.536,6134.4502,112.544,112.633,112.504,112.55,5865.5698,False
'2017-04-28T13:00:00',112.537,112.547,112.384,112.464,7234.46,112.553,112.56,112.397,112.477,6494.8101,False
'2017-04-28T14:00:00',112.465,112.616,112.411,112.444,13051.0498,112.478,112.632,112.422,112.461,10562.2598,False
'2017-04-28T15:00:00',112.444,112.468,112.278,112.331,11102.7197,112.46,112.482,112.29,112.352,8938.04,False
'2017-04-28T16:00:00',112.331,112.386,111.914,111.995,13640.8896,112.351,112.4,111.926,112.007,13896.5195,True
'2017-04-28T17:00:00',111.996,112.188,111.867,112.06,10941.6104,112.01,112.204,111.881,112.077,10991.54,True
'2017-04-28T18:00:00',112.061,112.193,112.061,112.129,6223.5498,112.077,112.21,112.077,112.146,6236.6802,False
'2017-04-28T19:00:00',112.129,112.227,112.088,112.114,4121.52,112.144,112.246,112.108,112.13,4372.5801,False
'2017-04-28T20:00:00',112.115,112.156,112.02,112.03,4673.9302,112.13,112.173,112.038,112.048,5958.25,False
'2017-04-28T21:00:00',112.032,112.145,112.007,112.007,5901.46,112.05,112.162,112.028,112.028,5446.23,True
'2017-04-28T22:00:00',112.005,112.077,111.959,112.041,3885.98,112.025,112.16,111.971,112.151,4025.6299,False
'2017-04-30T23:00:00',111.977,112.03,111.889,111.946,666.79,112.082,112.196,112.041,112.11,574.03,False
'2017-05-01T00:00:00',112.02,112.073,111.89,111.937,4105.9199,112.13,112.13,111.912,111.954,3924.74,True
'2017-05-01T01:00:00',111.937,111.982,111.887,111.972,3015.49,111.952,111.998,111.906,111.99,2920.46,False
'2017-05-01T02:00:00',111.971,112.041,111.934,111.95,3114.5801,111.984,112.055,111.948,111.97,3363.6001,True
'2017-05-01T03:00:00',111.958,112.171,111.876,112.121,5133.7998,111.977,112.184,111.892,112.137,5125.7998,True
'2017-05-01T04:00:00',112.121,112.179,112.087,112.128,3000.8301,112.135,112.193,112.103,112.146,3129.25,True
'2017-05-01T05:00:00',112.127,112.164,112.103,112.139,1680.01,112.145,112.179,112.122,112.157,1905.95,False
'2017-05-01T06:00:00',112.139,112.151,112.059,112.086,2168.1101,112.156,112.168,112.078,112.099,2225.0801,True
'2017-05-01T07:00:00',112.086,112.18,112.08,112.178,2362.48,112.1,112.196,112.095,112.196,2074.8,True
'2017-05-01T08:00:00',112.178,112.4,112.147,112.315,3167.05,112.193,112.417,112.163,112.339,3196.8201,False
'2017-05-01T09:00:00',112.315,112.349,112.274,112.309,1920.0601,112.332,112.362,112.29,112.322,2030.9301,True
'2017-05-01T10:00:00',112.308,112.415,112.308,112.372,1890.39,112.32,112.434,112.318,112.391,1592.91,False
'2017-05-01T11:00:00',112.376,112.378,112.315,112.355,1933.14,112.392,112.394,112.328,112.368,1718.35,False
'2017-05-01T12:00:00',112.356,112.42,112.313,112.331,3476.9299,112.367,112.432,112.328,112.344,2354.8501,True
'2017-05-01T13:00:00',112.331,112.427,112.295,112.423,4052.23,112.345,112.441,112.311,112.432,3625.9299,False
'2017-05-01T14:00:00',112.423,112.501,112.364,112.415,4463.1201,112.431,112.518,112.373,112.427,5065.0098,False
'2017-05-01T15:00:00',112.413,112.471,112.199,112.221,5600.8501,112.426,112.478,112.213,112.256,5395.4102,True
'2017-05-01T16:00:00',112.238,112.334,112.096,112.324,6835.6201,112.262,112.348,112.137,112.336,8003.8799,False
'2017-05-01T17:00:00',112.323,112.401,112.214,112.321,5844.1299,112.334,112.413,112.229,112.333,7171.3701,True
'2017-05-01T18:00:00',112.32,112.48,112.29,112.322,8383.2803,112.333,112.494,112.307,112.337,8148.3198,True
'2017-05-01T19:00:00',112.323,112.427,112.262,112.38,5511.4199,112.34,112.441,112.276,112.398,5477.6699,False
'2017-05-01T20:00:00',112.381,112.404,112.322,112.331,4545.1802,112.397,112.419,112.333,112.345,4230.4102,False
'2017-05-01T21:00:00',112.333,112.35,112.24,112.243,3905.9399,112.349,112.365,112.253,112.261,3228.26,True
'2017-05-01T22:00:00',112.241,112.287,112.229,112.266,2623.6101,112.257,112.311,112.242,112.309,2506.29,True
'2017-05-01T23:00:00',112.247,112.336,112.215,112.323,3304.53,112.307,112.371,112.235,112.336,2714.8999,True
'2017-05-02T00:00:00',112.309,112.453,112.251,112.401,2573.6699,112.326,112.475,112.292,112.416,2525.6499,False
'2017-05-02T01:00:00',112.406,112.427,112.283,112.327,2579.76,112.416,112.445,112.303,112.343,2789.77,True
'2017-05-02T02:00:00',112.324,112.489,112.311,112.395,5982.79,112.338,112.505,112.327,112.41,5369.5098,False
'2017-05-02T03:00:00',112.396,112.481,112.355,112.372,5013.5601,112.41,112.497,112.369,112.389,4680.1001,False
'2017-05-02T04:00:00',112.374,112.423,112.325,112.368,4002.3201,112.39,112.439,112.341,112.381,3501.4099,True
'2017-05-02T05:00:00',112.368,112.431,112.366,112.413,2768.8201,112.382,112.447,112.38,112.426,2759.5701,False
'2017-05-02T06:00:00',112.413,112.444,112.367,112.395,2892.4099,112.427,112.459,112.382,112.412,2442.96,True
'2017-05-02T07:00:00',112.396,112.583,112.378,112.527,3981.4299,112.412,112.592,112.393,112.543,3822.4099,True
'2017-05-02T08:00:00',112.527,112.843,112.526,112.806,7001.2402,112.544,112.858,112.542,112.824,7095.3701,False
'2017-05-02T09:00:00',112.805,112.808,112.648,112.762,7557.0,112.824,112.825,112.659,112.766,7309.21,True
'2017-05-02T10:00:00',112.76,112.84,112.723,112.76,5619.4302,112.764,112.849,112.731,112.773,6138.1699,True
'2017-05-02T11:00:00',112.761,113.026,112.732,112.999,5920.5898,112.773,113.035,112.746,113.005,5381.7798,False
'2017-05-02T12:00:00',112.998,113.013,112.847,112.858,5309.1699,113.005,113.024,112.861,112.871,5367.0298,False
'2017-05-02T13:00:00',112.858,112.894,112.76,112.8,5904.5698,112.871,112.904,112.771,112.814,5186.3901,True
'2017-05-02T14:00:00',112.809,112.963,112.786,112.903,7211.9302,112.816,112.976,112.801,112.915,6868.25,False
'2017-05-02T15:00:00',112.902,112.971,112.831,112.859,10397.3096,112.915,112.981,112.842,112.874,9224.4199,False
'2017-05-02T16:00:00',112.859,112.945,112.779,112.832,10706.0498,112.872,112.957,112.79,112.846,9996.5996,True
'2017-05-02T17:00:00',112.834,113.102,112.793,113.076,8828.7197,112.845,113.115,112.805,113.09,8070.79,False
'2017-05-02T18:00:00',113.075,113.112,112.869,112.884,5108.1001,113.09,113.126,112.882,112.895,6650.3599,True
'2017-05-02T19:00:00',112.886,112.915,112.802,112.893,4798.25,112.897,112.928,112.817,112.903,4997.4302,True
'2017-05-02T20:00:00',112.892,112.945,112.865,112.897,4482.4199,112.902,112.959,112.875,112.909,4627.6201,True
'2017-05-02T21:00:00',112.899,112.957,112.86,112.952,3873.6899,112.907,112.968,112.874,112.963,3795.52,True
'2017-05-02T22:00:00',112.947,112.985,112.895,112.964,3038.1799,112.96,113.001,112.911,112.989,2941.2,True
'2017-05-02T23:00:00',112.963,113.01,112.915,112.968,2614.4199,112.986,113.049,112.929,112.99,3351.8401,False
'2017-05-03T00:00:00',112.968,112.991,112.935,112.96,2699.27,112.987,113.011,112.957,112.977,2612.04,True
'2017-05-03T01:00:00',112.959,113.025,112.951,113.004,1841.0,112.977,113.04,112.971,113.015,1872.98,True
'2017-05-03T02:00:00',113.003,113.085,112.997,113.062,2308.23,113.015,113.097,113.012,113.077,2317.77,True
'2017-05-03T03:00:00',113.063,113.084,113.047,113.078,2671.28,113.077,113.098,113.06,113.089,2396.29,False
'2017-05-03T04:00:00',113.078,113.094,113.064,113.069,1769.9301,113.088,113.105,113.077,113.081,1612.6,False
'2017-05-03T05:00:00',113.07,113.074,113.013,113.016,1812.97,113.083,113.085,113.026,113.029,2036.02,True
'2017-05-03T06:00:00',113.017,113.072,113.001,113.058,1884.38,113.029,113.082,113.016,113.069,1798.17,True
'2017-05-03T07:00:00',113.057,113.15,113.033,113.122,2799.5801,113.069,113.16,113.049,113.135,2836.3899,False
'2017-05-03T08:00:00',113.121,113.14,112.973,113.093,5113.5898,113.135,113.147,112.985,113.108,5459.4302,True
'2017-05-03T09:00:00',113.091,113.261,113.048,113.242,5734.1299,113.106,113.273,113.055,113.256,5817.3398,True
'2017-05-03T10:00:00',113.241,113.371,113.158,113.258,6506.6099,113.256,113.383,113.168,113.275,5910.1201,True
'2017-05-03T11:00:00',113.259,113.433,113.247,113.368,6155.3301,113.276,113.444,113.261,113.383,5568.96,False
'2017-05-03T12:00:00',113.369,113.395,113.255,113.293,4331.5698,113.382,113.408,113.267,113.307,4225.9102,True
'2017-05-03T13:00:00',113.293,113.345,113.218,113.299,4561.0298,113.309,113.357,113.23,113.311,4001.0601,True
'2017-05-03T14:00:00',113.302,113.498,113.233,113.459,11627.1904,113.312,113.509,113.245,113.47,10157.3096,True
'2017-05-03T15:00:00',113.459,113.613,113.454,113.52,8388.4805,113.471,113.626,113.466,113.541,8163.6401,False
'2017-05-03T16:00:00',113.521,113.58,113.305,113.345,11469.5195,113.541,113.593,113.317,113.357,10101.1504,True
'2017-05-03T17:00:00',113.349,113.453,113.326,113.351,7024.5698,113.358,113.465,113.339,113.36,7371.3999,False
'2017-05-03T18:00:00',113.351,113.394,113.262,113.305,3623.95,113.358,113.408,113.272,113.32,3438.6201,True
'2017-05-03T19:00:00',113.306,113.369,113.278,113.283,4320.1299,113.318,113.409,113.293,113.389,4629.21,True
'2017-05-03T20:00:00',113.304,113.43,113.284,113.419,11943.4102,113.353,113.444,113.297,113.435,11980.8398,False
'2017-05-03T21:00:00',113.418,113.457,113.338,113.378,7138.6602,113.434,113.472,113.351,113.394,6811.1299,False
'2017-05-03T22:00:00',113.378,113.404,113.285,113.349,3158.8401,113.394,113.417,113.299,113.386,3373.6201,False
'2017-05-03T23:00:00',113.345,113.37,113.205,113.259,4812.0898,113.42,113.432,113.25,113.31,7635.3198,True
'2017-05-04T00:00:00',113.264,113.48,113.264,113.363,3339.8601,113.313,113.527,113.309,113.376,3341.3,True
'2017-05-04T01:00:00',113.362,113.477,113.339,113.454,2878.1101,113.376,113.498,113.35,113.473,3295.8501,True
'2017-05-04T02:00:00',113.453,113.539,113.445,113.484,3463.6499,113.471,113.549,113.459,113.5,3674.0,False
'2017-05-04T03:00:00',113.485,113.509,113.41,113.414,3346.1399,113.5,113.523,113.42,113.429,3191.6201,False
'2017-05-04T04:00:00',113.416,113.457,113.404,113.409,2407.6101,113.429,113.47,113.417,113.424,2223.0901,False
'2017-05-04T05:00:00',113.411,113.421,113.386,113.402,2680.0801,113.424,113.435,113.401,113.415,2596.1499,True
'2017-05-04T06:00:00',113.399,113.434,113.394,113.407,1662.7,113.412,113.444,113.407,113.42,1680.9,True
'2017-05-04T07:00:00',113.407,113.504,113.39,113.452,2826.1101,113.42,113.509,113.404,113.461,3104.3201,False
'2017-05-04T08:00:00',113.45,113.508,113.232,113.27,6368.6499,113.458,113.521,113.248,113.285,6598.9902,True
'2017-05-04T09:00:00',113.274,113.56,113.167,113.545,8954.8301,113.288,113.567,113.182,113.549,9291.75,True
'2017-05-04T10:00:00',113.544,113.77,113.544,113.677,7332.8101,113.548,113.78,113.548,113.687,6969.8398,True
'2017-05-04T11:00:00',113.677,113.954,113.663,113.943,7741.71,113.686,113.963,113.673,113.952,6175.5498,False
'2017-05-04T12:00:00',113.945,114.015,113.784,113.839,6735.6602,113.949,114.028,113.794,113.851,6479.0098,False
'2017-05-04T13:00:00',113.84,113.89,113.697,113.705,7140.8799,113.852,113.903,113.708,113.711,6446.29,True
'2017-05-04T14:00:00',113.703,113.911,113.675,113.774,9366.1602,113.714,113.918,113.686,113.785,10168.8301,False
'2017-05-04T15:00:00',113.775,113.823,113.652,113.706,9224.4102,113.787,113.835,113.665,113.721,9552.0898,True
'2017-05-04T16:00:00',113.706,113.818,113.628,113.782,11494.96,113.72,113.827,113.642,113.795,11657.9199,True
'2017-05-04T17:00:00',113.779,113.984,113.684,113.954,10302.1904,113.789,113.992,113.696,113.969,11014.8701,False
'2017-05-04T18:00:00',113.957,114.008,113.828,113.904,8627.9502,113.969,114.017,113.847,113.914,8539.4004,False
'2017-05-04T19:00:00',113.904,113.954,113.689,113.804,6857.1099,113.916,113.968,113.703,113.817,6588.02,True
'2017-05-04T20:00:00',113.801,113.933,113.738,113.865,7869.9302,113.815,113.947,113.753,113.879,7284.2798,True
'2017-05-04T21:00:00',113.865,113.959,113.834,113.9,5209.8101,113.877,113.971,113.85,113.912,5061.8101,True
'2017-05-04T22:00:00',113.89,114.03,113.852,114.012,3818.77,113.899,114.047,113.865,114.041,3338.5901,True
'2017-05-04T23:00:00',114.019,114.084,113.972,114.054,2350.21,114.041,114.116,114.008,114.072,2305.9199,True
'2017-05-05T00:00:00',114.054,114.128,114.023,114.11,2080.4399,114.071,114.155,114.052,114.128,2038.48,True
'2017-05-05T01:00:00',114.11,114.12,114.077,114.12,1616.7,114.129,114.136,114.094,114.134,1483.26,True
'2017-05-05T02:00:00',114.122,114.18,114.093,114.133,2569.27,114.134,114.191,114.107,114.147,3204.4199,False
'2017-05-05T03:00:00',114.131,114.19,114.071,114.114,2387.74,114.147,114.206,114.086,114.124,2507.0901,True
'2017-05-05T04:00:00',114.114,114.142,114.075,114.113,2023.6801,114.126,114.155,114.086,114.128,1865.6801,False
'2017-05-05T05:00:00',114.114,114.165,113.785,113.789,5264.4502,114.128,114.176,113.798,113.801,5422.0098,False
'2017-05-05T06:00:00',113.791,113.85,113.691,113.721,5355.77,113.804,113.865,113.701,113.735,5824.6802,False
'2017-05-05T07:00:00',113.721,113.725,113.639,113.675,3615.3201,113.735,113.736,113.65,113.687,3491.45,False
'2017-05-05T08:00:00',113.679,113.712,113.478,113.54,7542.2002,113.692,113.719,113.495,113.554,6902.0,True
'2017-05-05T09:00:00',113.548,113.718,113.53,113.642,8722.6299,113.562,113.729,113.546,113.653,8233.3496,False
'2017-05-05T10:00:00',113.642,113.737,113.59,113.61,7792.8901,113.653,113.749,113.601,113.621,7955.0498,False
'2017-05-05T11:00:00',113.61,113.671,113.485,113.546,6268.4702,113.621,113.682,113.493,113.557,5644.7998,True
'2017-05-05T12:00:00',113.543,113.599,113.416,113.573,6169.7998,113.555,113.609,113.428,113.584,5583.04,True
'2017-05-05T13:00:00',113.574,113.786,113.561,113.706,5683.5298,113.584,113.797,113.573,113.72,6008.9502,True
'2017-05-05T14:00:00',113.707,113.893,113.658,113.839,13236.9902,113.723,113.958,113.673,113.851,12954.5303,True
'2017-05-05T15:00:00',113.839,113.913,113.772,113.87,11334.8896,113.848,113.922,113.782,113.882,11941.3604,True
'2017-05-05T16:00:00',113.871,114.036,113.857,113.947,10675.8301,113.881,114.048,113.87,113.958,11396.96,True
'2017-05-05T17:00:00',113.947,114.146,113.935,114.021,8353.7402,113.961,114.159,113.948,114.034,8752.9404,True
'2017-05-05T18:00:00',114.023,114.2,113.988,114.192,5730.6401,114.035,114.214,114.001,114.203,6189.21,False
'2017-05-05T19:00:00',114.192,114.194,114.017,114.048,3905.73,114.202,114.205,114.029,114.058,3808.8899,False
'2017-05-05T20:00:00',114.051,114.083,114.012,114.039,4519.46,114.06,114.097,114.017,114.051,4483.4399,False
'2017-05-05T21:00:00',114.037,114.056,113.901,113.983,4734.0898,114.05,114.067,113.915,113.998,4916.5298,True
'2017-05-05T22:00:00',113.982,114.238,113.95,114.145,6569.5098,113.996,114.27,113.972,114.247,7042.9502,True
'2017-05-07T23:00:00',114.332,114.351,114.124,114.189,3046.3501,114.408,114.427,114.15,114.24,3416.4199,False
'2017-05-08T00:00:00',114.194,114.245,114.003,114.08,3793.73,114.238,114.263,114.024,114.097,3996.3401,False
'2017-05-08T01:00:00',114.081,114.097,113.785,113.801,5533.4302,114.098,114.113,113.803,113.817,5031.79,True
'2017-05-08T02:00:00',113.804,114.007,113.716,113.875,7304.0898,113.817,114.014,113.734,113.887,7349.23,True
'2017-05-08T03:00:00',113.876,114.081,113.849,114.044,4874.2998,113.887,114.094,113.861,114.054,4595.6699,False
'2017-05-08T04:00:00',114.043,114.077,113.929,113.947,3330.3401,114.055,114.087,113.942,113.958,3564.02,False
'2017-05-08T05:00:00',113.947,113.983,113.817,113.919,3416.02,113.96,113.993,113.831,113.926,3765.8999,False
'2017-05-08T06:00:00',113.919,113.959,113.84,113.859,3348.3701,113.928,113.97,113.852,113.87,3639.47,True
'2017-05-08T07:00:00',113.86,114.11,113.853,114.086,4977.21,113.87,114.123,113.864,114.09,4914.3398,False
'2017-05-08T08:00:00',114.082,114.092,113.775,113.83,7630.5298,114.094,114.108,113.786,113.842,7062.5698,False
'2017-05-08T09:00:00',113.83,113.867,113.488,113.533,10217.8604,113.839,113.882,113.501,113.546,11558.2197,True
'2017-05-08T10:00:00',113.533,113.764,113.52,113.633,7845.23,113.544,113.775,113.533,113.645,7570.8101,False
'2017-05-08T11:00:00',113.633,113.664,113.16,113.202,9329.2998,113.643,113.676,113.172,113.215,8308.2998,True
'2017-05-08T12:00:00',113.203,113.393,113.104,113.353,7313.23,113.217,113.406,113.113,113.366,7693.3398,False
'2017-05-08T13:00:00',113.353,113.44,113.221,113.267,5954.2798,113.365,113.451,113.233,113.276,6523.8301,True
'2017-05-08T14:00:00',113.267,113.331,113.105,113.302,8204.4404,113.28,113.343,113.117,113.317,9576.5195,False
'2017-05-08T15:00:00',113.303,113.374,112.99,113.067,9356.7197,113.316,113.384,113.0,113.082,9009.2695,False
'2017-05-08T16:00:00',113.066,113.16,113.006,113.059,9631.3096,113.082,113.171,113.011,113.072,9731.8301,True
'2017-05-08T17:00:00',113.059,113.125,113.012,113.062,8155.7998,113.067,113.135,113.023,113.072,8550.8496,True
'2017-05-08T18:00:00',113.063,113.207,112.978,113.169,5512.5498,113.075,113.219,112.989,113.176,5394.3901,True
'2017-05-08T19:00:00',113.169,113.272,113.119,113.255,5143.3398,113.177,113.277,113.13,113.261,4659.1899,False
'2017-05-08T20:00:00',113.254,113.272,113.155,113.247,4532.7402,113.261,113.28,113.166,113.259,4123.54,True
'2017-05-08T21:00:00',113.246,113.42,113.21,113.375,4458.77,113.258,113.437,113.22,113.384,3753.05,True
'2017-05-08T22:00:00',113.38,113.451,113.328,113.382,3561.8,113.385,113.461,113.341,113.417,3071.1499,False
'2017-05-08T23:00:00',113.381,113.446,113.358,113.372,2535.04,113.42,113.53,113.389,113.398,2541.6699,True
'2017-05-09T00:00:00',113.377,113.43,113.343,113.422,2592.8101,113.394,113.446,113.361,113.442,2488.72,False
'2017-05-09T01:00:00',113.423,113.457,113.366,113.423,3441.8501,113.442,113.474,113.382,113.436,2846.4199,True
'2017-05-09T02:00:00',113.424,113.549,113.333,113.483,5797.98,113.438,113.562,113.344,113.495,5762.02,False
'2017-05-09T03:00:00',113.486,113.538,113.392,113.392,3989.6101,113.496,113.55,113.404,113.404,4061.49,False
'2017-05-09T04:00:00',113.392,113.466,113.374,113.376,3230.3,113.406,113.481,113.385,113.388,3141.1001,True
'2017-05-09T05:00:00',113.377,113.458,113.377,113.434,2189.76,113.388,113.47,113.388,113.446,2256.4199,True
'2017-05-09T06:00:00',113.434,113.472,113.397,113.454,2147.22,113.446,113.482,113.412,113.463,2336.26,True
'2017-05-09T07:00:00',113.452,113.502,113.408,113.469,3100.3501,113.461,113.513,113.42,113.482,3256.1001,False
'2017-05-09T08:00:00',113.468,113.538,113.406,113.443,6995.04,113.486,113.552,113.416,113.46,8044.7402,True
'2017-05-09T09:00:00',113.444,113.712,113.43,113.686,9603.8203,113.458,113.724,113.446,113.692,9303.75,False
'2017-05-09T10:00:00',113.686,113.738,113.532,113.564,7746.3101,113.69,113.745,113.542,113.572,7132.3599,False
'2017-05-09T11:00:00',113.562,113.626,113.483,113.548,7715.5698,113.571,113.638,113.491,113.561,8063.04,False
'2017-05-09T12:00:00',113.546,113.571,113.374,113.497,7190.9399,113.557,113.584,113.385,113.509,5913.4502,False
'2017-05-09T13:00:00',113.498,113.57,113.35,113.402,8746.1602,113.509,113.582,113.359,113.409,7714.1899,True
'2017-05-09T14:00:00',113.402,113.53,113.347,113.53,9810.6602,113.409,113.541,113.354,113.54,10102.5596,True
'2017-05-09T15:00:00',113.529,113.593,113.445,113.53,9032.2197,113.541,113.6,113.455,113.544,8844.5703,False
'2017-05-09T16:00:00',113.529,113.711,113.471,113.476,11065.2002,113.544,113.722,113.484,113.486,11010.46,False
'2017-05-09T17:00:00',113.48,113.531,113.277,113.341,8930.3398,113.487,113.54,113.288,113.355,9143.7197,True
'2017-05-09T18:00:00',113.342,113.416,113.265,113.343,4676.4902,113.354,113.43,113.274,113.355,4555.5698,False
'2017-05-09T19:00:00',113.347,113.437,113.312,113.338,5836.0801,113.354,113.447,113.322,113.351,6385.8901,False
'2017-05-09T20:00:00',113.338,113.348,113.216,113.284,4448.54,113.35,113.359,113.228,113.298,4580.6602,False
'2017-05-09T21:00:00',113.283,113.302,112.908,113.119,7282.96,113.298,113.308,112.927,113.134,7357.3599,True
'2017-05-09T22:00:00',113.117,113.187,112.921,113.128,4634.6499,113.129,113.205,112.932,113.162,4496.5601,True
'2017-05-09T23:00:00',113.128,113.216,113.044,113.144,2392.27,113.166,113.263,113.079,113.178,2476.24,False
'2017-05-10T00:00:00',113.149,113.196,112.935,112.953,4316.77,113.174,113.217,112.951,112.975,4303.8398,False
'2017-05-10T01:00:00',112.966,113.063,112.887,112.932,4372.1099,112.977,113.081,112.899,112.944,4677.2002,True
'2017-05-10T02:00:00',112.93,113.146,112.913,113.05,5773.0298,112.943,113.155,112.928,113.065,5924.5601,True
'2017-05-10T03:00:00',113.05,113.19,113.05,113.072,5160.3799,113.065,113.201,113.064,113.087,4747.5801,False
'2017-05-10T04:00:00',113.073,113.101,112.997,113.045,3419.24,113.087,113.114,113.008,113.058,3053.3501,False
'2017-05-10T05:00:00',113.045,113.069,112.95,113.014,2382.3101,113.058,113.078,112.96,113.024,2476.24,True
'2017-05-10T06:00:00',113.015,113.073,112.924,113.042,3076.8201,113.024,113.087,112.935,113.054,2971.1899,True
'2017-05-10T07:00:00',113.041,113.089,112.987,113.056,3556.1201,113.054,113.103,112.999,113.072,3452.02,True
'2017-05-10T08:00:00',113.055,113.355,112.998,113.346,7398.25,113.069,113.367,113.01,113.36,7548.9399,False
'2017-05-10T09:00:00',113.346,113.443,113.175,113.177,10226.54,113.355,113.454,113.187,113.189,9139.9404,False
'2017-05-10T10:00:00',113.178,113.277,113.084,113.092,8773.4697,113.192,113.286,113.095,113.103,8363.4697,False
'2017-05-10T11:00:00',113.098,113.247,113.019,113.079,7161.3799,113.103,113.258,113.031,113.09,7751.0601,False
'2017-05-10T12:00:00',113.083,113.113,112.918,112.958,6623.9702,113.09,113.124,112.93,112.97,6404.75,True
'2017-05-10T13:00:00',112.958,113.126,112.883,113.094,8131.0098,112.97,113.139,112.892,113.101,8098.9702,False
'2017-05-10T14:00:00',113.092,113.208,113.04,113.06,8906.6904,113.098,113.219,113.053,113.073,8514.9297,True
'2017-05-10T15:00:00',113.061,113.174,113.028,113.103,8756.2803,113.073,113.187,113.034,113.112,9010.4805,False
'2017-05-10T16:00:00',113.102,113.19,112.873,113.089,10400.3096,113.112,113.203,112.884,113.098,11438.6602,False
'2017-05-10T17:00:00',113.091,113.167,112.946,113.034,8636.4297,113.099,113.177,112.952,113.042,8958.0498,True
'2017-05-10T18:00:00',113.033,113.135,113.017,113.064,5341.52,113.044,113.143,113.027,113.075,5326.2798,True
'2017-05-10T19:00:00',113.064,113.334,113.056,113.24,7275.1401,113.075,113.349,113.069,113.254,8090.8398,True
'2017-05-10T20:00:00',113.24,113.307,113.177,113.281,5085.23,113.251,113.321,113.192,113.294,5133.1602,False
'2017-05-10T21:00:00',113.284,113.308,113.222,113.249,4451.5698,113.293,113.317,113.235,113.261,4251.52,True
'2017-05-10T22:00:00',113.251,113.28,113.2,113.257,2807.1101,113.266,113.296,113.212,113.296,2731.74,True
'2017-05-10T23:00:00',113.253,113.359,113.203,113.295,3117.6499,113.296,113.418,113.284,113.32,3018.8301,False
'2017-05-11T00:00:00',113.295,113.304,113.236,113.277,2761.24,113.319,113.323,113.257,113.292,2997.8999,True
'2017-05-11T01:00:00',113.279,113.352,113.236,113.298,1773.29,113.292,113.363,113.247,113.31,1789.41,False
'2017-05-11T02:00:00',113.3,113.315,113.206,113.288,3651.76,113.31,113.327,113.22,113.296,3781.6101,False
'2017-05-11T03:00:00',113.287,113.293,113.175,113.206,3524.1399,113.296,113.3,113.186,113.215,3612.0701,False
'2017-05-11T04:00:00',113.208,113.239,113.133,113.205,2909.03,113.219,113.25,113.141,113.216,2798.77,True
'2017-05-11T05:00:00',113.209,113.247,113.172,113.221,2274.54,113.218,113.257,113.181,113.232,2314.1001,False
'2017-05-11T06:00:00',113.221,113.277,113.19,113.191,2127.1299,113.23,113.289,113.198,113.198,2044.84,True
'2017-05-11T07:00:00',113.191,113.229,113.112,113.217,2620.76,113.2,113.244,113.124,113.23,2710.73,False
'2017-05-11T08:00:00',113.216,113.292,113.129,113.211,6211.73,113.23,113.304,113.145,113.225,5954.52,True
'2017-05-11T09:00:00',113.213,113.375,113.167,113.339,7836.8101,113.223,113.387,113.177,113.351,8254.2402,False
'2017-05-11T10:00:00',113.338,113.364,113.265,113.318,4835.7798,113.35,113.373,113.276,113.331,5382.71,False
'2017-05-11T11:00:00',113.318,113.341,113.198,113.243,4999.73,113.33,113.353,113.209,113.254,5373.25,False
'2017-05-11T12:00:00',113.243,113.255,113.102,113.169,5531.1699,113.251,113.266,113.112,113.179,6248.0601,False
'2017-05-11T13:00:00',113.167,113.24,112.922,112.925,8246.0,113.179,113.252,112.932,112.935,8962.7695,True
'2017-05-11T14:00:00',112.927,113.108,112.851,112.995,9803.8701,112.935,113.118,112.858,113.003,9681.7695,False
'2017-05-11T15:00:00',112.994,113.062,112.78,112.837,10199.9199,113.0,113.073,112.793,112.846,10801.1699,True
'2017-05-11T16:00:00',112.837,112.928,112.686,112.915,13119.54,112.848,112.94,112.691,112.928,11960.29,True
'2017-05-11T17:00:00',112.918,113.125,112.872,113.057,8225.4004,112.929,113.137,112.882,113.068,8164.2002,False
'2017-05-11T18:00:00',113.057,113.168,112.997,113.031,5893.77,113.068,113.18,113.012,113.045,6568.0601,True
'2017-05-11T19:00:00',113.03,113.21,113.015,113.156,6379.5801,113.042,113.221,113.026,113.17,6620.6499,False
'2017-05-11T20:00:00',113.162,113.201,113.028,113.042,5859.4902,113.17,113.208,113.04,113.054,6153.3701,False
'2017-05-11T21:00:00',113.043,113.075,112.921,112.962,5064.96,113.054,113.085,112.929,112.975,4796.6499,True
'2017-05-11T22:00:00',112.959,113.035,112.954,112.973,2222.9299,112.972,113.049,112.961,112.995,2533.1001,False
'2017-05-11T23:00:00',112.974,112.982,112.873,112.895,2197.6101,113.007,113.017,112.913,112.952,3053.8101,False
'2017-05-12T00:00:00',112.906,112.962,112.885,112.887,2015.89,112.952,112.984,112.901,112.905,2069.79,True
'2017-05-12T01:00:00',112.887,112.972,112.875,112.924,2525.8701,112.906,112.989,112.892,112.938,2557.77,True
'2017-05-12T02:00:00',112.926,113.052,112.903,113.001,4489.5898,112.937,113.065,112.916,113.01,4872.5698,False
'2017-05-12T03:00:00',112.999,113.031,112.893,112.902,3509.3701,113.01,113.039,112.901,112.916,3826.8101,False
'2017-05-12T04:00:00',112.902,112.907,112.821,112.821,3484.8301,112.919,112.922,112.832,112.832,3304.8999,True
'2017-05-12T05:00:00',112.821,112.885,112.787,112.849,3087.3701,112.835,112.899,112.799,112.861,3143.1499,False
'2017-05-12T06:00:00',112.849,112.889,112.8,112.819,2206.74,112.862,112.902,112.811,112.828,2096.1699,True
'2017-05-12T07:00:00',112.82,112.936,112.799,112.897,2646.6399,112.828,112.946,112.813,112.91,3071.27,False
'2017-05-12T08:00:00',112.895,112.942,112.809,112.817,5294.3301,112.909,112.956,112.821,112.828,5531.8101,False
'2017-05-12T09:00:00',112.815,112.939,112.637,112.717,8184.48,112.829,112.952,112.647,112.728,9207.5703,True
'2017-05-12T10:00:00',112.72,112.87,112.706,112.729,6453.9702,112.733,112.879,112.718,112.743,7454.98,True
'2017-05-12T11:00:00',112.731,112.839,112.681,112.814,6228.0,112.745,112.846,112.69,112.826,5925.9399,True
'2017-05-12T12:00:00',112.813,112.955,112.738,112.921,5071.25,112.821,112.966,112.749,112.933,5249.8799,False
'2017-05-12T13:00:00',112.923,113.03,112.886,112.906,5653.23,112.934,113.04,112.894,112.916,5181.8901,False
'2017-05-12T14:00:00',112.906,112.961,112.699,112.708,12396.7197,112.918,112.973,112.711,112.72,12058.6201,True
'2017-05-12T15:00:00',112.709,112.953,112.673,112.852,12936.5801,112.72,112.965,112.682,112.865,13452.8799,True
'2017-05-12T16:00:00',112.847,112.949,112.764,112.949,11256.9697,112.868,112.958,112.775,112.958,12343.6602,True
'2017-05-12T17:00:00',112.949,113.46,112.9,113.201,10907.2695,112.956,113.474,112.909,113.214,9954.9004,True
'2017-05-12T18:00:00',113.201,113.224,113.071,113.208,5895.1499,113.211,113.229,113.082,113.221,6154.77,False
'2017-05-12T19:00:00',113.206,113.212,113.079,113.134,3868.6101,113.22,113.225,113.091,113.146,3455.97,True
'2017-05-12T20:00:00',113.137,113.195,113.128,113.182,3579.9199,113.148,113.205,113.138,113.194,3112.04,False
'2017-05-12T21:00:00',113.18,113.201,113.07,113.171,4510.6401,113.192,113.21,113.085,113.181,4588.3198,True
'2017-05-12T22:00:00',113.167,113.245,113.132,113.165,3526.8301,113.181,113.28,113.147,113.275,3524.1499,False
'2017-05-14T23:00:00',113.092,113.195,113.041,113.16,1521.02,113.148,113.266,113.143,113.245,1355.59,False
'2017-05-15T00:00:00',113.16,113.174,113.031,113.149,4815.6802,113.234,113.234,113.054,113.169,4660.3101,False
'2017-05-15T01:00:00',113.154,113.211,113.076,113.146,2542.2,113.178,113.226,113.087,113.158,2370.5701,True
'2017-05-15T02:00:00',113.145,113.268,113.112,113.209,4378.1001,113.158,113.28,113.127,113.221,5093.7598,False
'2017-05-15T03:00:00',113.207,113.276,113.167,113.203,3420.9399,113.219,113.289,113.18,113.216,3621.29,True
'2017-05-15T04:00:00',113.203,113.225,113.119,113.22,2811.55,113.215,113.237,113.129,113.234,3262.1499,True
'2017-05-15T05:00:00',113.224,113.298,113.2,113.28,1857.84,113.234,113.306,113.211,113.293,2050.8899,False
'2017-05-15T06:00:00',113.282,113.286,113.209,113.216,1823.39,113.293,113.299,113.221,113.229,1893.3101,True
'2017-05-15T07:00:00',113.216,113.263,113.201,113.242,2246.0701,113.227,113.276,113.212,113.254,2628.9399,True
'2017-05-15T08:00:00',113.238,113.538,113.221,113.521,8021.5298,113.253,113.546,113.229,113.532,7675.02,True
'2017-05-15T09:00:00',113.516,113.675,113.483,113.622,8743.4102,113.523,113.684,113.495,113.634,7939.4302,True
'2017-05-15T10:00:00',113.622,113.765,113.612,113.666,7490.1299,113.632,113.773,113.623,113.675,7245.7998,False
'2017-05-15T11:00:00',113.668,113.718,113.578,113.65,8417.1504,113.68,113.726,113.586,113.661,8441.2598,True
'2017-05-15T12:00:00',113.653,113.795,113.64,113.665,8213.7803,113.661,113.807,113.644,113.678,7518.48,True
'2017-05-15T13:00:00',113.668,113.773,113.658,113.688,7015.7402,113.678,113.785,113.665,113.698,6118.73,True
'2017-05-15T14:00:00',113.687,113.82,113.663,113.765,10030.3896,113.7,113.832,113.67,113.775,8843.7402,True
'2017-05-15T15:00:00',113.763,114.123,113.739,114.043,9225.4697,113.775,114.137,113.749,114.057,9620.4004,False
'2017-05-15T16:00:00',114.045,114.078,113.795,113.993,8965.4697,114.06,114.089,113.804,114.005,8629.8701,False
'2017-05-15T17:00:00',113.991,114.036,113.911,113.939,8430.2803,114.005,114.048,113.922,113.953,7489.7002,True
'2017-05-15T18:00:00',113.938,114.042,113.931,113.984,4707.7402,113.952,114.054,113.942,113.995,4064.8101,True
'2017-05-15T19:00:00',113.986,114.222,113.955,114.174,4481.29,113.998,114.23,113.966,114.183,4393.48,False
'2017-05-15T20:00:00',114.18,114.182,114.063,114.098,4396.8599,114.19,114.191,114.068,114.107,4409.4199,True
'2017-05-15T21:00:00',114.1,114.185,114.074,114.169,3579.52,114.11,114.194,114.086,114.184,3601.98,False
'2017-05-15T22:00:00',114.168,114.178,114.114,114.166,2139.6001,114.182,114.182,114.126,114.18,2344.8301,False
'2017-05-15T23:00:00',114.17,114.175,113.901,114.004,3454.4199,114.18,114.213,113.936,114.038,3227.97,True
'2017-05-16T00:00:00',114.009,114.109,113.992,114.1,1671.01,114.045,114.125,114.027,114.113,1779.79,True
'2017-05-16T01:00:00',114.1,114.134,114.045,114.117,1659.39,114.114,114.15,114.055,114.131,1529.76,True
'2017-05-16T02:00:00',114.118,114.237,114.114,114.173,4075.0801,114.131,114.248,114.129,114.184,4439.4399,False
'2017-05-16T03:00:00',114.173,114.184,113.999,114.038,4169.3901,114.186,114.197,114.012,114.05,4060.8301,False
'2017-05-16T04:00:00',114.038,114.058,113.926,113.954,3521.0701,114.052,114.068,113.938,113.965,3707.45,True
'2017-05-16T05:00:00',113.955,114.028,113.935,114.009,2164.3899,113.965,114.04,113.948,114.02,2381.24,True
'2017-05-16T06:00:00',114.008,114.053,113.995,114.053,2010.26,114.02,114.064,114.007,114.063,2143.73,False
'2017-05-16T07:00:00',114.053,114.105,113.991,114.034,3132.4299,114.064,114.119,114.004,114.05,3315.75,False
'2017-05-16T08:00:00',114.036,114.036,113.855,113.888,6851.4702,114.048,114.05,113.866,113.896,7050.3901,True
'2017-05-16T09:00:00',113.888,114.305,113.873,114.256,8716.5898,113.895,114.316,113.887,114.27,8218.5801,True
'2017-05-16T10:00:00',114.256,114.664,114.247,114.659,7915.1499,114.268,114.675,114.257,114.669,7372.3301,False
'2017-05-16T11:00:00',114.659,114.671,114.454,114.525,7188.6699,114.668,114.681,114.465,114.53,6369.48,True
'2017-05-16T12:00:00',114.525,114.77,114.501,114.754,6494.2598,114.531,114.78,114.515,114.766,6652.5098,False
'2017-05-16T13:00:00',114.758,114.901,114.7,114.7,7041.52,114.766,114.913,114.711,114.711,6650.5898,True
'2017-05-16T14:00:00',114.702,114.81,114.628,114.746,7951.3501,114.713,114.823,114.64,114.757,8713.3301,True
'2017-05-16T15:00:00',114.748,114.962,114.683,114.82,9815.8301,114.757,114.975,114.694,114.833,9076.8799,False
'2017-05-16T16:00:00',114.824,114.889,114.462,114.47,11373.4404,114.833,114.899,114.477,114.477,11134.79,True
'2017-05-16T17:00:00',114.476,114.637,114.405,114.613,9594.0801,114.482,114.643,114.412,114.625,10222.7002,True
'2017-05-16T18:00:00',114.616,114.704,114.561,114.675,6368.1899,114.627,114.718,114.569,114.688,5611.2798,True
'2017-05-16T19:00:00',114.675,114.795,114.645,114.732,4460.8901,114.691,114.808,114.657,114.742,4656.5801,True
'2017-05-16T20:00:00',114.733,114.786,114.658,114.733,5477.75,114.742,114.791,114.668,114.745,5145.0801,False
'2017-05-16T21:00:00',114.732,114.764,114.654,114.723,4423.6602,114.745,114.776,114.664,114.738,3889.5601,False
'2017-05-16T22:00:00',114.725,114.749,114.67,114.717,2926.0801,114.739,114.763,114.681,114.742,2930.3401,False
'2017-05-16T23:00:00',114.72,114.763,114.662,114.689,3845.1001,114.765,114.785,114.695,114.704,3831.8,False
'2017-05-17T00:00:00',114.698,114.773,114.494,114.554,3654.9099,114.702,114.789,114.513,114.564,3853.0,False
'2017-05-17T01:00:00',114.554,114.617,114.391,114.47,5988.2402,114.565,114.627,114.401,114.487,6497.9399,True
'2017-05-17T02:00:00',114.47,114.512,114.314,114.474,8945.4199,114.484,114.525,114.328,114.487,8982.7002,True
'2017-05-17T03:00:00',114.472,114.555,114.434,114.489,5189.7002,114.486,114.566,114.446,114.502,5514.3198,False
'2017-05-17T04:00:00',114.489,114.521,114.362,114.435,5165.3398,114.5,114.531,114.374,114.448,5240.7998,False
'2017-05-17T05:00:00',114.435,114.484,114.338,114.362,4305.4102,114.447,114.493,114.351,114.372,3985.3,True
'2017-05-17T06:00:00',114.363,114.432,114.335,114.4,3957.3799,114.373,114.444,114.344,114.413,3993.45,False
'2017-05-17T07:00:00',114.401,114.407,114.268,114.388,4879.6099,114.414,114.418,114.28,114.402,5042.1299,False
'2017-05-17T08:00:00',114.388,114.39,114.243,114.309,7382.2598,114.398,114.4,114.253,114.317,7748.1802,False
'2017-05-17T09:00:00',114.309,114.36,114.119,114.203,11625.5898,114.315,114.373,114.131,114.216,10386.9805,True
'2017-05-17T10:00:00',114.204,114.356,114.189,114.247,8302.3896,114.217,114.369,114.201,114.258,8076.2998,False
'2017-05-17T11:00:00',114.248,114.334,114.106,114.231,6844.8599,114.26,114.341,114.116,114.242,7980.0801,True
'2017-05-17T12:00:00',114.231,114.322,114.108,114.289,6982.5298,114.239,114.33,114.122,114.306,7248.3101,False
'2017-05-17T13:00:00',114.292,114.33,114.201,114.25,6375.79,114.306,114.341,114.21,114.26,6938.2202,False
'2017-05-17T14:00:00',114.251,114.306,114.009,114.058,10934.5303,114.262,114.312,114.02,114.071,9967.6699,False
'2017-05-17T15:00:00',114.057,114.062,113.715,113.741,17907.5996,114.071,114.074,113.726,113.752,16775.9297,False
'2017-05-17T16:00:00',113.739,114.131,113.636,113.673,15943.1904,113.749,114.138,113.648,113.679,17070.6504,False
'2017-05-17T17:00:00',113.669,113.748,113.556,113.643,13359.3799,113.679,113.756,113.569,113.654,12722.6797,False
'2017-05-17T18:00:00',113.645,113.649,113.455,113.547,7767.3301,113.653,113.659,113.468,113.557,7618.4502,False
'2017-05-17T19:00:00',113.547,113.552,113.35,113.369,8431.0498,113.559,113.565,113.364,113.381,8219.46,True
'2017-05-17T20:00:00',113.366,113.506,113.317,113.481,10183.6699,113.379,113.515,113.327,113.496,9690.0195,False
'2017-05-17T21:00:00',113.479,113.506,113.305,113.357,8929.25,113.496,113.516,113.319,113.372,8236.3496,False
'2017-05-17T22:00:00',113.357,113.436,113.185,113.2,4146.4702,113.372,113.449,113.215,113.237,4849.8398,False
'2017-05-17T23:00:00',113.2,113.227,112.926,113.14,5900.0898,113.239,113.289,112.967,113.188,5945.1401,True
'2017-05-18T00:00:00',113.136,113.351,113.121,113.337,5087.1099,113.188,113.367,113.153,113.351,5294.4102,True
'2017-05-18T01:00:00',113.332,113.52,113.305,113.412,5294.9302,113.347,113.535,113.318,113.428,4564.27,False
'2017-05-18T02:00:00',113.412,113.604,113.394,113.399,8158.3901,113.429,113.616,113.407,113.41,7841.8901,False
'2017-05-18T03:00:00',113.4,113.473,113.289,113.394,7879.52,113.41,113.487,113.303,113.407,8274.8496,True
'2017-05-18T04:00:00',113.393,113.511,113.384,113.404,5402.2798,113.406,113.521,113.398,113.415,5042.4199,False
'2017-05-18T05:00:00',113.405,113.406,113.278,113.351,3930.3201,113.415,113.416,113.289,113.363,3854.0,True
'2017-05-18T06:00:00',113.354,113.425,113.303,113.403,4711.3701,113.366,113.432,113.315,113.414,4063.3701,True
'2017-05-18T07:00:00',113.403,113.542,113.379,113.413,5539.1602,113.411,113.553,113.389,113.425,5203.54,True
'2017-05-18T08:00:00',113.413,113.564,113.357,113.501,8928.6104,113.423,113.578,113.369,113.514,8448.7402,False
'2017-05-18T09:00:00',113.508,113.632,113.201,113.216,11974.9697,113.516,113.643,113.214,113.229,10921.9902,False
'2017-05-18T10:00:00',113.214,113.375,113.079,113.136,10978.2197,113.224,113.387,113.085,113.147,10646.25,False
'2017-05-18T11:00:00',113.136,113.189,112.501,112.611,16296.1904,113.147,113.201,112.515,112.622,15901.1201,True
'2017-05-18T12:00:00',112.612,112.964,112.602,112.901,11692.6699,112.622,112.978,112.617,112.917,10244.1699,True
'2017-05-18T13:00:00',112.901,113.267,112.891,113.203,12477.96,112.915,113.28,112.904,113.211,11457.1904,False
'2017-05-18T14:00:00',113.203,113.319,113.023,113.111,13548.3799,113.209,113.333,113.038,113.116,13265.9805,True
'2017-05-18T15:00:00',113.112,113.572,113.067,113.388,16418.0508,113.118,113.586,113.077,113.404,16160.5703,True
'2017-05-18T16:00:00',113.39,113.68,113.388,113.528,16379.1904,113.405,113.688,113.403,113.54,16508.6191,False
'2017-05-18T17:00:00',113.526,113.651,113.355,113.498,12685.46,113.54,113.664,113.366,113.507,13396.3799,True
'2017-05-18T18:00:00',113.499,113.612,113.393,113.503,10795.4297,113.509,113.626,113.403,113.512,11234.0303,True
'2017-05-18T19:00:00',113.502,113.803,113.415,113.61,12075.3701,113.515,113.813,113.428,113.626,13492.54,True
'2017-05-18T20:00:00',113.608,113.77,113.516,113.711,12281.5898,113.624,113.78,113.532,113.722,12749.4902,True
'2017-05-18T21:00:00',113.715,113.815,113.659,113.723,9342.0801,113.73,113.828,113.67,113.736,9282.25,True
'2017-05-18T22:00:00',113.721,113.852,113.717,113.765,2908.8201,113.731,113.866,113.73,113.792,2749.4099,True
'2017-05-18T23:00:00',113.765,113.857,113.715,113.815,1564.52,113.794,113.886,113.745,113.839,2137.78,True
'2017-05-19T00:00:00',113.825,113.889,113.751,113.821,2815.3301,113.85,113.909,113.772,113.838,2570.3,False
'2017-05-19T01:00:00',113.821,113.826,113.679,113.75,4003.1799,113.839,113.844,113.692,113.763,3940.47,False
'2017-05-19T02:00:00',113.749,113.761,113.568,113.581,6964.9702,113.761,113.777,113.58,113.588,5700.98,False
'2017-05-19T03:00:00',113.581,113.581,113.396,113.454,6766.3101,113.591,113.593,113.405,113.468,6449.4702,False
'2017-05-19T04:00:00',113.454,113.455,113.368,113.406,4316.77,113.47,113.47,113.382,113.419,3823.3,True
'2017-05-19T05:00:00',113.406,113.598,113.397,113.571,3653.53,113.42,113.609,113.406,113.583,3947.3999,True
'2017-05-19T06:00:00',113.571,113.672,113.56,113.617,3679.76,113.582,113.683,113.572,113.628,3650.6201,True
'2017-05-19T07:00:00',113.618,113.727,113.603,113.63,4446.3101,113.63,113.737,113.616,113.643,4695.6299,False
'2017-05-19T08:00:00',113.63,113.63,113.481,113.615,7109.2798,113.642,113.642,113.488,113.631,7077.4702,True
'2017-05-19T09:00:00',113.619,113.9,113.581,113.869,10153.6504,113.632,113.91,113.598,113.878,9942.2002,True
'2017-05-19T10:00:00',113.873,114.304,113.783,114.055,10669.9404,113.88,114.321,113.792,114.065,9637.4297,True
'2017-05-19T11:00:00',114.055,114.26,113.969,114.145,7902.3599,114.065,114.27,113.982,114.158,8151.3599,False
'2017-05-19T12:00:00',114.141,114.141,113.809,113.87,6670.7002,114.156,114.156,113.82,113.884,7041.7998,True
'2017-05-19T13:00:00',113.871,114.041,113.854,113.939,7234.0898,113.884,114.046,113.867,113.948,7809.5601,False
'2017-05-19T14:00:00',113.94,113.951,113.819,113.9,8569.0098,113.95,113.964,113.829,113.912,9438.1104,True
'2017-05-19T15:00:00',113.901,114.393,113.777,114.305,14224.5303,113.911,114.403,113.784,114.316,13297.0801,True
'2017-05-19T16:00:00',114.304,114.478,114.286,114.462,13120.7695,114.318,114.491,114.296,114.475,12514.1504,False
'2017-05-19T17:00:00',114.468,114.496,114.184,114.257,10022.7803,114.478,114.508,114.192,114.269,9330.8398,True
'2017-05-19T18:00:00',114.259,114.389,114.185,114.362,7516.8501,114.272,114.397,114.192,114.367,7061.8599,True
'2017-05-19T19:00:00',114.361,114.413,114.328,114.368,8543.2002,114.372,114.424,114.334,114.372,5797.4102,True
'2017-05-19T20:00:00',114.367,114.454,114.335,114.42,9204.5703,114.372,114.462,114.342,114.425,6173.73,False
'2017-05-19T21:00:00',114.421,114.454,114.147,114.237,10716.1201,114.426,114.459,114.162,114.253,10857.4102,True
'2017-05-19T22:00:00',114.247,114.37,114.211,114.304,3887.28,114.254,114.43,114.234,114.403,3527.21,False
'2017-05-21T23:00:00',113.954,114.254,113.92,114.205,1433.64,114.063,114.328,114.008,114.257,1293.75,True
'2017-05-22T00:00:00',114.205,114.357,114.205,114.357,3554.4199,114.255,114.375,114.23,114.375,3889.3,False
'2017-05-22T01:00:00',114.356,114.41,114.266,114.347,4109.46,114.373,114.417,114.278,114.352,3435.3201,True
'2017-05-22T02:00:00',114.347,114.516,114.287,114.39,6436.3301,114.355,114.53,114.301,114.403,5516.6099,True
'2017-05-22T03:00:00',114.395,114.508,114.378,114.421,4541.04,114.404,114.524,114.392,114.435,4247.5698,True
'2017-05-22T04:00:00',114.419,114.487,114.416,114.439,3150.48,114.432,114.498,114.428,114.452,2997.78,True
'2017-05-22T05:00:00',114.439,114.486,114.396,114.479,2111.6899,114.453,114.495,114.408,114.491,2010.62,False
'2017-05-22T06:00:00',114.478,114.534,114.417,114.428,2614.47,114.491,114.542,114.428,114.44,2714.3,False
'2017-05-22T07:00:00',114.428,114.434,114.322,114.393,3362.3401,114.44,114.448,114.33,114.407,3059.8799,False
'2017-05-22T08:00:00',114.392,114.413,114.183,114.202,6798.1201,114.405,114.425,114.195,114.214,6235.1401,False
'2017-05-22T09:00:00',114.206,114.211,113.836,114.138,9608.2598,114.219,114.223,113.846,114.153,10199.7695,True
'2017-05-22T10:00:00',114.137,114.339,114.055,114.312,7650.0498,114.15,114.353,114.066,114.319,7173.3398,True
'2017-05-22T11:00:00',114.315,114.506,114.281,114.492,7854.5298,114.323,114.517,114.289,114.506,7463.8599,True
'2017-05-22T12:00:00',114.493,114.902,114.493,114.733,9535.4199,114.506,114.911,114.506,114.739,9543.4297,False
'2017-05-22T13:00:00',114.732,114.857,114.695,114.719,7467.0298,114.745,114.869,114.709,114.73,6364.73,False
'2017-05-22T14:00:00',114.719,114.745,114.619,114.659,7501.23,114.729,114.756,114.632,114.667,7819.8501,False
'2017-05-22T15:00:00',114.661,114.786,114.607,114.651,9090.3799,114.667,114.8,114.619,114.662,10582.7695,False
'2017-05-22T16:00:00',114.651,114.711,114.126,114.162,11890.2803,114.66,114.722,114.134,114.169,11503.7305,False
'2017-05-22T17:00:00',114.165,114.183,113.983,114.153,8786.7803,114.173,114.191,113.992,114.157,9501.7305,True
'2017-05-22T18:00:00',114.154,114.261,114.113,114.226,5556.27,114.158,114.273,114.126,114.24,4967.7798,True
'2017-05-22T19:00:00',114.227,114.281,114.188,114.237,3479.1499,114.239,114.295,114.201,114.251,3719.46,False
'2017-05-22T20:00:00',114.237,114.297,114.21,114.23,3965.1699,114.249,114.307,114.223,114.241,4042.1101,True
'2017-05-22T21:00:00',114.228,114.281,114.186,114.271,4049.6899,114.241,114.29,114.201,114.279,4297.6802,True
'2017-05-22T22:00:00',114.27,114.358,114.246,114.336,2704.8999,114.275,114.371,114.258,114.355,1934.65,False
'2017-05-22T23:00:00',114.336,114.364,114.277,114.329,4482.8599,114.364,114.398,114.32,114.358,5355.46,False
'2017-05-23T00:00:00',114.329,114.348,114.03,114.129,3300.0701,114.355,114.365,114.05,114.149,3132.46,False
'2017-05-23T01:00:00',114.129,114.168,113.916,113.948,5891.4399,114.148,114.182,113.937,113.966,6921.04,True
'2017-05-23T02:00:00',113.949,114.268,113.943,114.232,6330.6099,113.962,114.28,113.959,114.246,6036.6499,True
'2017-05-23T03:00:00',114.232,114.262,114.124,114.241,3488.8401,114.246,114.274,114.135,114.253,3911.03,True
'2017-05-23T04:00:00',114.24,114.366,114.211,114.347,3489.7,114.253,114.375,114.22,114.361,4149.71,False
'2017-05-23T05:00:00',114.348,114.353,114.227,114.262,2433.04,114.358,114.367,114.239,114.273,2512.8899,True
'2017-05-23T06:00:00',114.261,114.349,114.228,114.306,1829.39,114.273,114.361,114.241,114.317,1727.29,False
'2017-05-23T07:00:00',114.304,114.309,114.044,114.073,3764.1001,114.315,114.321,114.058,114.092,3791.5701,False
'2017-05-23T08:00:00',114.075,114.125,113.854,113.991,9223.2305,114.094,114.139,113.864,114.007,8931.4102,True
'2017-05-23T09:00:00',113.987,114.593,113.938,114.389,12705.71,114.004,114.602,113.953,114.403,11985.5703,True
'2017-05-23T10:00:00',114.392,114.551,114.296,114.466,9972.3301,114.403,114.565,114.308,114.479,9872.79,True
'2017-05-23T11:00:00',114.464,114.575,114.401,114.512,7071.6299,114.479,114.586,114.415,114.527,6384.4902,False
'2017-05-23T12:00:00',114.512,114.594,114.406,114.472,6003.8501,114.527,114.607,114.417,114.482,5821.25,False
'2017-05-23T13:00:00',114.47,114.528,114.291,114.31,6986.3198,114.481,114.54,114.303,114.322,6515.9702,True
'2017-05-23T14:00:00',114.309,114.467,114.186,114.433,9852.79,114.321,114.479,114.198,114.445,9155.96,False
'2017-05-23T15:00:00',114.436,114.471,114.263,114.282,9674.7002,114.447,114.48,114.278,114.295,9485.9805,True
'2017-05-23T16:00:00',114.283,114.347,114.156,114.343,10714.9404,114.297,114.359,114.164,114.352,11062.4502,True
'2017-05-23T17:00:00',114.34,114.773,114.286,114.601,13740.6201,114.352,114.787,114.298,114.616,14124.79,False
'2017-05-23T18:00:00',114.602,114.739,114.494,114.566,8157.46,114.619,114.745,114.505,114.582,8834.6797,False
'2017-05-23T19:00:00',114.569,114.602,114.458,114.458,5353.9399,114.583,114.612,114.467,114.467,5444.9199,True
'2017-05-23T20:00:00',114.458,114.557,114.426,114.548,6310.3701,114.468,114.571,114.439,114.559,5817.71,True
'2017-05-23T21:00:00',114.55,114.611,114.502,114.567,6042.25,114.562,114.622,114.515,114.583,5699.1201,False
'2017-05-23T22:00:00',114.567,114.582,114.494,114.513,2943.55,114.583,114.597,114.509,114.555,2926.5,True
'2017-05-23T23:00:00',114.513,114.576,114.45,114.538,7013.23,114.554,114.605,114.512,114.563,6597.8701,True
'2017-05-24T00:00:00',114.54,114.633,114.53,114.561,3810.3899,114.566,114.654,114.561,114.57,3711.29,True
'2017-05-24T01:00:00',114.561,114.707,114.546,114.662,3169.3201,114.569,114.718,114.56,114.683,10412.6396,False
'2017-05-24T02:00:00',114.662,114.72,114.549,114.638,6275.1201,114.683,114.735,114.563,114.647,6235.9702,False
'2017-05-24T03:00:00',114.638,114.651,114.542,114.564,3792.6201,114.65,114.666,114.547,114.576,3764.9199,True
'2017-05-24T04:00:00',114.563,114.627,114.546,114.613,2516.52,114.574,114.639,114.558,114.629,2603.5801,False
'2017-05-24T05:00:00',114.612,114.643,114.576,114.585,2666.6799,114.628,114.657,114.59,114.6,2720.8301,False
'2017-05-24T06:00:00',114.585,114.612,114.553,114.572,2405.49,114.6,114.628,114.566,114.584,2283.1799,True
'2017-05-24T07:00:00',114.569,114.697,114.53,114.619,4449.8198,114.584,114.712,114.545,114.632,4476.3799,True
'2017-05-24T08:00:00',114.617,114.697,114.556,114.686,6119.75,114.634,114.705,114.565,114.699,6739.6499,True
'2017-05-24T09:00:00',114.685,114.783,114.575,114.687,8896.75,114.696,114.798,114.587,114.702,10031.1104,False
'2017-05-24T10:00:00',114.687,114.757,114.627,114.635,8889.6104,114.7,114.771,114.642,114.652,8557.6602,False
'2017-05-24T11:00:00',114.636,114.665,114.426,114.426,7625.77,114.652,114.679,114.438,114.438,6853.4302,True
'2017-05-24T12:00:00',114.426,114.503,114.356,114.487,7168.4502,114.439,114.517,114.369,114.501,6809.3398,False
'2017-05-24T13:00:00',114.483,114.489,114.382,114.397,6545.8799,114.499,114.503,114.397,114.412,6213.4302,True
'2017-05-24T14:00:00',114.397,114.598,114.371,114.496,8441.5596,114.408,114.612,114.384,114.513,8612.8496,True
'2017-05-24T15:00:00',114.5,114.655,114.481,114.585,9893.5195,114.515,114.667,114.495,114.599,10228.3604,True
'2017-05-24T16:00:00',114.583,114.861,114.548,114.726,10938.2402,114.599,114.871,114.561,114.739,10224.46,False
'2017-05-24T17:00:00',114.723,114.723,114.599,114.666,8102.1099,114.737,114.737,114.61,114.675,8113.7798,False
'2017-05-24T18:00:00',114.664,114.74,114.625,114.636,4668.98,114.675,114.75,114.637,114.647,4410.6699,True
'2017-05-24T19:00:00',114.635,114.708,114.583,114.66,6149.8901,114.647,114.723,114.593,114.699,4846.29,False
'2017-05-24T20:00:00',114.631,114.762,114.547,114.582,15327.8203,114.66,114.795,114.565,114.59,13693.5898,False
'2017-05-24T21:00:00',114.581,114.632,114.514,114.578,6731.9702,114.587,114.636,114.526,114.583,8383.4199,False
'2017-05-24T22:00:00',114.575,114.618,114.535,114.538,3849.98,114.579,114.633,114.55,114.604,4229.4902,True
'2017-05-24T23:00:00',114.535,114.632,114.469,114.569,2794.78,114.608,114.658,114.487,114.595,3081.6001,True
'2017-05-25T00:00:00',114.569,114.681,114.545,114.664,2452.8201,114.596,114.696,114.566,114.681,2585.5701,True
'2017-05-25T01:00:00',114.663,114.731,114.631,114.692,2883.8701,114.681,114.745,114.642,114.705,3413.2,False
'2017-05-25T02:00:00',114.694,114.729,114.654,114.686,4895.1201,114.705,114.741,114.665,114.699,4904.5298,True
'2017-05-25T03:00:00',114.686,114.791,114.657,114.738,5520.1602,114.698,114.802,114.669,114.748,5317.4502,True
'2017-05-25T04:00:00',114.74,114.831,114.712,114.816,3804.95,114.748,114.84,114.724,114.83,4070.8799,False
'2017-05-25T05:00:00',114.814,114.85,114.784,114.79,3311.1399,114.829,114.861,114.796,114.803,3877.27,True
'2017-05-25T06:00:00',114.789,114.825,114.751,114.816,2854.98,114.803,114.838,114.762,114.828,2799.3301,True
'2017-05-25T07:00:00',114.816,114.863,114.771,114.847,3073.25,114.828,114.878,114.783,114.858,2871.8701,True
'2017-05-25T08:00:00',114.846,114.94,114.786,114.906,6561.8501,114.856,114.953,114.801,114.921,5863.7402,True
'2017-05-25T09:00:00',114.911,115.152,114.885,115.152,8902.2002,114.925,115.156,114.9,115.156,7830.73,False
'2017-05-25T10:00:00',115.149,115.164,114.976,115.125,11178.5996,115.153,115.171,114.987,115.131,7936.9902,False
'2017-05-25T11:00:00',115.125,115.134,114.975,115.028,9248.21,115.13,115.141,114.986,115.034,6274.3301,False
'2017-05-25T12:00:00',115.03,115.051,114.91,114.996,7997.46,115.034,115.058,114.916,115.001,6644.3501,False
'2017-05-25T13:00:00',114.997,115.025,114.824,114.914,6596.98,115.004,115.039,114.833,114.918,7810.2998,True
'2017-05-25T14:00:00',114.912,115.072,114.881,114.96,8928.29,114.916,115.081,114.889,114.973,8334.5498,True
'2017-05-25T15:00:00',114.961,115.033,114.932,115.031,9699.5703,114.973,115.043,114.942,115.036,7413.3398,True
'2017-05-25T16:00:00',115.031,115.162,115.019,115.064,12013.3604,115.036,115.172,115.027,115.076,8847.3604,False
'2017-05-25T17:00:00',115.061,115.061,114.896,114.915,7686.9302,115.074,115.074,114.907,114.923,8981.0195,True
'2017-05-25T18:00:00',114.916,115.023,114.898,114.973,5660.1602,114.921,115.031,114.907,114.977,6488.0898,True
'2017-05-25T19:00:00',114.973,115.019,114.859,114.973,4550.2002,114.977,115.027,114.864,114.984,5435.5898,False
'2017-05-25T20:00:00',114.973,114.979,114.872,114.873,4218.9502,114.982,114.989,114.883,114.884,5736.29,True
'2017-05-25T21:00:00',114.88,114.928,114.83,114.921,4085.8,114.885,114.934,114.836,114.926,4848.7002,True
'2017-05-25T22:00:00',114.919,114.942,114.868,114.934,3187.6599,114.925,115.034,114.883,115.034,3444.3899,False
'2017-05-25T23:00:00',114.867,114.945,114.792,114.922,4064.1201,115.043,115.064,114.88,114.964,3909.6201,False
'2017-05-26T00:00:00',114.939,114.982,114.874,114.886,1962.71,114.961,115.011,114.894,114.905,2015.83,False
'2017-05-26T01:00:00',114.884,114.888,114.787,114.815,2359.54,114.905,114.906,114.803,114.828,2583.4099,True
'2017-05-26T02:00:00',114.812,114.865,114.692,114.855,4342.4399,114.826,114.879,114.706,114.87,4528.1001,False
'2017-05-26T03:00:00',114.855,114.879,114.652,114.673,3654.1599,114.868,114.887,114.664,114.686,4193.8398,False
'2017-05-26T04:00:00',114.676,114.693,114.553,114.597,5029.9702,114.686,114.705,114.564,114.607,4973.27,False
'2017-05-26T05:00:00',114.594,114.657,114.56,114.582,3107.48,114.607,114.665,114.572,114.596,3405.48,False
'2017-05-26T06:00:00',114.583,114.59,114.51,114.534,1605.51,114.596,114.601,114.521,114.545,1857.38,False
'2017-05-26T07:00:00',114.53,114.536,114.354,114.384,4435.4102,114.544,114.547,114.363,114.393,3970.26,True
'2017-05-26T08:00:00',114.383,114.544,114.33,114.415,7380.5,114.393,114.557,114.34,114.429,7373.25,True
'2017-05-26T09:00:00',114.417,114.601,114.394,114.472,7203.9199,114.426,114.615,114.406,114.485,8014.5801,False
'2017-05-26T10:00:00',114.473,114.551,114.367,114.408,9058.2197,114.486,114.563,114.381,114.417,8789.8604,False
'2017-05-26T11:00:00',114.409,114.436,114.223,114.318,8513.96,114.418,114.448,114.237,114.33,8014.0601,False
'2017-05-26T12:00:00',114.321,114.492,114.254,114.305,6751.8301,114.33,114.506,114.266,114.317,5567.3599,False
'2017-05-26T13:00:00',114.305,114.333,114.042,114.066,7644.6899,114.319,114.345,114.055,114.079,7608.6899,True
'2017-05-26T14:00:00',114.069,114.274,114.051,114.199,9907.5801,114.079,114.313,114.061,114.209,9051.5801,False
'2017-05-26T15:00:00',114.196,114.261,113.951,113.985,10708.1299,114.203,114.268,113.962,113.998,11186.0498,True
'2017-05-26T16:00:00',113.988,114.236,113.944,114.22,10103.9697,114.0,114.245,113.956,114.234,9999.5596,False
'2017-05-26T17:00:00',114.222,114.244,114.065,114.115,7490.3599,114.234,114.256,114.078,114.127,7489.7798,True
'2017-05-26T18:00:00',114.116,114.276,114.104,114.258,5918.0898,114.127,114.283,114.117,114.268,5338.3198,False
'2017-05-26T19:00:00',114.257,114.278,114.18,114.189,4163.6099,114.266,114.289,114.192,114.199,3965.1101,False
'2017-05-26T20:00:00',114.19,114.199,114.065,114.073,2829.6299,114.199,114.209,114.076,114.087,2470.0601,True
'2017-05-26T21:00:00',114.073,114.162,114.073,114.124,3299.97,114.086,114.175,114.086,114.136,3022.03,True
'2017-05-26T22:00:00',114.124,114.238,114.111,114.162,4029.05,114.137,114.347,114.123,114.262,4598.6802,False
'2017-05-28T23:00:00',114.033,114.119,113.937,114.091,515.25,114.125,114.251,114.054,114.198,546.01,False
'2017-05-29T00:00:00',114.099,114.192,114.033,114.12,4022.8899,114.202,114.237,114.064,114.138,3623.3799,False
'2017-05-29T01:00:00',114.123,114.187,114.083,114.101,2480.75,114.139,114.2,114.096,114.114,2005.1899,True
'2017-05-29T02:00:00',114.101,114.226,114.034,114.226,5141.1401,114.117,114.238,114.046,114.236,5238.0601,False
'2017-05-29T03:00:00',114.225,114.316,114.171,114.194,3141.76,114.236,114.324,114.182,114.208,2771.8,False
'2017-05-29T04:00:00',114.194,114.198,114.135,114.162,2750.1101,114.209,114.21,114.147,114.175,2876.5,False
'2017-05-29T05:00:00',114.163,114.19,114.093,114.123,2251.5901,114.175,114.202,114.105,114.13,2488.8,False
'2017-05-29T06:00:00',114.123,114.161,114.047,114.079,2629.0601,114.131,114.175,114.055,114.088,2201.9199,True
'2017-05-29T07:00:00',114.079,114.152,114.064,114.101,1699.6,114.089,114.166,114.078,114.12,1832.72,True
'2017-05-29T08:00:00',114.107,114.165,114.072,114.111,3144.6201,114.122,114.181,114.085,114.127,3451.3799,True
'2017-05-29T09:00:00',114.115,114.246,114.087,114.208,3759.9099,114.131,114.262,114.099,114.223,3792.3799,True
'2017-05-29T10:00:00',114.208,114.458,114.163,114.321,3495.8101,114.223,114.472,114.179,114.335,3419.1599,True
'2017-05-29T11:00:00',114.321,114.353,114.229,114.344,2697.0,114.336,114.368,114.243,114.358,2720.0601,False
'2017-05-29T12:00:00',114.344,114.372,114.259,114.342,2419.0801,114.359,114.387,114.275,114.358,2416.2,False
'2017-05-29T13:00:00',114.341,114.387,114.299,114.309,2140.3101,114.358,114.401,114.312,114.322,2083.27,False
'2017-05-29T14:00:00',114.309,114.314,114.23,114.247,2271.3799,114.323,114.327,114.244,114.262,2298.6699,False
'2017-05-29T15:00:00',114.247,114.254,114.005,114.023,4003.29,114.262,114.268,114.016,114.034,4030.8601,False
'2017-05-29T16:00:00',114.025,114.08,113.94,113.962,3408.5,114.034,114.092,113.953,113.975,3698.9399,True
'2017-05-29T17:00:00',113.96,114.101,113.96,114.077,2947.24,113.975,114.115,113.972,114.091,3105.6699,False
'2017-05-29T18:00:00',114.074,114.085,113.994,113.994,2651.8,114.09,114.102,114.01,114.01,2155.3401,False
'2017-05-29T19:00:00',113.994,114.019,113.956,113.957,3363.77,114.013,114.037,113.974,113.974,3099.1001,True
'2017-05-29T20:00:00',113.956,113.985,113.948,113.978,5483.9399,113.974,114.005,113.965,113.998,4091.72,False
'2017-05-29T21:00:00',113.978,114.022,113.956,113.962,2660.8899,113.997,114.038,113.974,113.981,2672.0901,False
'2017-05-29T22:00:00',113.966,114.014,113.746,113.765,7620.6099,113.985,114.053,113.813,113.835,5921.8198,False
'2017-05-29T23:00:00',113.739,113.847,113.712,113.736,3665.5701,113.838,113.922,113.74,113.75,3457.1201,False
'2017-05-30T00:00:00',113.731,113.771,113.553,113.645,3146.49,113.751,113.8,113.572,113.665,3131.0,False
'2017-05-30T01:00:00',113.645,113.686,113.51,113.538,3704.0901,113.664,113.7,113.522,113.551,3260.97,False
'2017-05-30T02:00:00',113.545,113.633,113.389,113.389,5097.0498,113.554,113.643,113.401,113.405,5504.75,False
'2017-05-30T03:00:00',113.388,113.4,113.171,113.193,6054.1499,113.403,113.411,113.181,113.203,6310.3398,True
'2017-05-30T04:00:00',113.189,113.287,113.174,113.259,2778.1799,113.199,113.299,113.182,113.271,2347.3101,True
'2017-05-30T05:00:00',113.259,113.377,113.237,113.319,2691.6699,113.269,113.387,113.247,113.33,2349.4399,False
'2017-05-30T06:00:00',113.318,113.34,113.249,113.281,2923.96,113.33,113.351,113.263,113.296,2741.6899,False
'2017-05-30T07:00:00',113.281,113.374,113.201,113.206,3214.8301,113.295,113.384,113.214,113.217,3510.8899,False
'2017-05-30T08:00:00',113.208,113.329,113.034,113.175,6138.0698,113.22,113.34,113.041,113.188,5926.9302,True
'2017-05-30T09:00:00',113.175,113.544,113.154,113.507,9203.0596,113.188,113.555,113.165,113.519,9353.0996,False
'2017-05-30T10:00:00',113.505,113.788,113.48,113.504,6864.4199,113.509,113.8,113.492,113.517,6739.6201,True
'2017-05-30T11:00:00',113.506,113.742,113.45,113.742,6359.1099,113.517,113.755,113.461,113.755,7059.2598,False
'2017-05-30T12:00:00',113.743,113.775,113.554,113.585,5277.52,113.754,113.784,113.568,113.594,4810.0601,True
'2017-05-30T13:00:00',113.584,113.906,113.458,113.708,7161.0098,113.593,113.912,113.47,113.724,7944.6602,True
'2017-05-30T14:00:00',113.71,113.839,113.625,113.792,8560.2998,113.724,113.852,113.634,113.805,8025.04,True
'2017-05-30T15:00:00',113.794,113.986,113.707,113.922,8977.4102,113.808,113.998,113.721,113.932,8821.46,False
'2017-05-30T16:00:00',113.927,114.001,113.741,113.797,9691.5801,113.933,114.017,113.752,113.811,8990.5996,False
'2017-05-30T17:00:00',113.799,113.826,113.557,113.588,7598.2598,113.811,113.836,113.565,113.598,7132.7998,False
'2017-05-30T18:00:00',113.588,113.716,113.523,113.579,4946.7598,113.597,113.726,113.536,113.592,4521.7002,True
'2017-05-30T19:00:00',113.579,113.659,113.551,113.625,3275.79,113.594,113.672,113.56,113.635,2950.6499,True
'2017-05-30T20:00:00',113.626,113.715,113.605,113.699,2650.22,113.636,113.726,113.614,113.711,2330.6201,False
'2017-05-30T21:00:00',113.7,113.706,113.61,113.632,2838.98,113.711,113.719,113.62,113.644,2626.25,True
'2017-05-30T22:00:00',113.63,113.732,113.622,113.723,3218.25,113.641,113.755,113.635,113.746,3202.8301,False
'2017-05-30T23:00:00',113.736,113.767,113.599,113.642,4611.8901,113.763,113.802,113.65,113.672,4658.25,False
'2017-05-31T00:00:00',113.644,113.671,113.598,113.614,1814.4,113.67,113.693,113.615,113.633,1816.4301,False
'2017-05-31T01:00:00',113.615,113.617,113.484,113.587,2459.97,113.634,113.639,113.496,113.596,1813.25,True
'2017-05-31T02:00:00',113.591,113.705,113.529,113.696,4257.4902,113.596,113.721,113.54,113.709,4606.2998,True
'2017-05-31T03:00:00',113.696,113.782,113.622,113.71,4702.6099,113.709,113.798,113.638,113.721,4823.2202,True
'2017-05-31T04:00:00',113.707,113.912,113.696,113.893,4185.7402,113.721,113.928,113.713,113.907,4397.4502,False
'2017-05-31T05:00:00',113.888,113.989,113.849,113.868,2619.8101,113.903,114.002,113.861,113.884,2932.1799,False
'2017-05-31T06:00:00',113.868,113.868,113.729,113.771,2461.5601,113.882,113.882,113.741,113.786,2654.5701,False
'2017-05-31T07:00:00',113.773,113.782,113.625,113.654,3313.8701,113.786,113.796,113.637,113.668,2910.7,True
'2017-05-31T08:00:00',113.654,113.866,113.645,113.821,4709.4102,113.661,113.88,113.658,113.836,5900.02,False
'2017-05-31T09:00:00',113.82,113.867,113.687,113.796,7337.6201,113.834,113.876,113.7,113.807,7028.3799,False
'2017-05-31T10:00:00',113.794,113.873,113.625,113.723,6834.6499,113.807,113.885,113.633,113.738,6535.73,True
'2017-05-31T11:00:00',113.729,113.898,113.69,113.88,6446.8301,113.735,113.912,113.702,113.893,6710.2002,True
'2017-05-31T12:00:00',113.88,114.13,113.773,114.099,6980.3999,113.89,114.141,113.785,114.113,6602.4302,True
'2017-05-31T13:00:00',114.1,114.311,114.068,114.2,5948.3599,114.112,114.32,114.08,114.211,5716.79,False
'2017-05-31T14:00:00',114.2,114.214,113.968,114.148,6227.7202,114.207,114.227,113.981,114.161,6473.0498,False
'2017-05-31T15:00:00',114.148,114.259,114.027,114.105,9164.3096,114.159,114.271,114.036,114.118,9267.3799,True
'2017-05-31T16:00:00',114.105,114.325,113.987,114.244,13018.8701,114.116,114.335,114.001,114.254,12382.7402,True
'2017-05-31T17:00:00',114.244,114.419,114.168,114.314,11976.0303,114.251,114.432,114.179,114.326,11021.2197,False
'2017-05-31T18:00:00',114.314,114.405,114.224,114.311,5615.3501,114.321,114.419,114.237,114.32,5764.48,False
'2017-05-31T19:00:00',114.308,114.368,114.151,114.246,6019.1602,114.321,114.38,114.162,114.252,5618.3599,True
'2017-05-31T20:00:00',114.242,114.376,114.208,114.27,5236.21,114.252,114.388,114.22,114.283,4979.3398,True
'2017-05-31T21:00:00',114.277,114.379,114.271,114.33,5048.4702,114.288,114.392,114.288,114.344,4693.8301,True
'2017-05-31T22:00:00',114.337,114.453,114.321,114.422,3309.04,114.347,114.504,114.333,114.504,3135.1299,True
'2017-05-31T23:00:00',114.426,114.52,114.343,114.512,4917.1499,114.504,114.566,114.383,114.555,4696.1899,False
'2017-06-01T00:00:00',114.513,114.525,114.432,114.465,2771.77,114.558,114.558,114.454,114.483,2675.0701,False
'2017-06-01T01:00:00',114.465,114.481,114.38,114.428,2843.6299,114.484,114.499,114.398,114.443,3118.6599,True
'2017-06-01T02:00:00',114.425,114.6,114.398,114.545,4389.9199,114.443,114.613,114.413,114.559,4673.1499,True
'2017-06-01T03:00:00',114.546,114.752,114.52,114.585,5306.23,114.559,114.77,114.533,114.596,5786.1299,False
'2017-06-01T04:00:00',114.585,114.632,114.523,114.552,4187.77,114.595,114.643,114.536,114.568,4336.1602,True
'2017-06-01T05:00:00',114.551,114.606,114.503,114.6,2649.71,114.559,114.62,114.518,114.615,2580.8301,True
'2017-06-01T06:00:00',114.599,114.651,114.554,114.648,2642.02,114.615,114.664,114.565,114.661,2643.3101,False
'2017-06-01T07:00:00',114.647,114.696,114.483,114.519,3901.3799,114.661,114.712,114.497,114.535,3609.9399,True
'2017-06-01T08:00:00',114.53,114.637,114.472,114.571,6129.9502,114.536,114.652,114.481,114.584,5765.1099,False
'2017-06-01T09:00:00',114.571,114.591,114.45,114.493,7599.7202,114.585,114.605,114.463,114.505,7518.5,False
'2017-06-01T10:00:00',114.493,114.593,114.437,114.451,6620.21,114.504,114.604,114.451,114.465,6526.27,True
'2017-06-01T11:00:00',114.448,114.61,114.411,114.596,5656.1201,114.461,114.619,114.423,114.608,5857.8101,True
'2017-06-01T12:00:00',114.595,114.712,114.539,114.627,4830.5601,114.608,114.726,114.552,114.639,4608.3701,False
'2017-06-01T13:00:00',114.627,114.68,114.545,114.574,4442.6201,114.636,114.694,114.558,114.587,4762.6802,True
'2017-06-01T14:00:00',114.577,114.745,114.5,114.671,9663.1504,114.588,114.761,114.545,114.685,10636.1201,True
'2017-06-01T15:00:00',114.671,114.88,114.671,114.817,8886.2402,114.684,114.893,114.684,114.847,9140.2695,False
'2017-06-01T16:00:00',114.838,114.865,114.655,114.758,9606.1299,114.852,114.878,114.667,114.771,10297.4199,False
'2017-06-01T17:00:00',114.761,114.765,114.524,114.539,6996.71,114.775,114.779,114.535,114.553,7330.2798,True
'2017-06-01T18:00:00',114.539,114.675,114.523,114.634,4471.2002,114.552,114.689,114.537,114.648,4584.3799,True
'2017-06-01T19:00:00',114.634,114.699,114.623,114.641,3395.8899,114.647,114.712,114.635,114.655,3780.5901,False
'2017-06-01T20:00:00',114.64,114.697,114.556,114.573,3863.1799,114.654,114.708,114.566,114.586,4199.75,True
'2017-06-01T21:00:00',114.574,114.611,114.552,114.607,3408.1899,114.588,114.624,114.563,114.624,3218.6799,True
'2017-06-01T22:00:00',114.608,114.652,114.561,114.583,2755.98,114.622,114.687,114.575,114.687,2817.2,True
'2017-06-01T23:00:00',114.581,114.686,114.575,114.629,4810.4399,114.69,114.719,114.637,114.659,4773.9302,True
'2017-06-02T00:00:00',114.63,114.72,114.604,114.718,2023.4399,114.663,114.736,114.627,114.736,1737.6,True
'2017-06-02T01:00:00',114.718,114.752,114.65,114.721,2090.0801,114.737,114.765,114.667,114.736,1987.5601,True
'2017-06-02T02:00:00',114.723,114.973,114.721,114.961,5574.23,114.738,114.985,114.735,114.98,5758.7998,False
'2017-06-02T03:00:00',114.96,114.981,114.886,114.909,3567.5801,114.978,114.996,114.9,114.924,3528.96,True
'2017-06-02T04:00:00',114.909,114.967,114.893,114.932,2759.0801,114.921,114.983,114.908,114.946,3024.5701,False
'2017-06-02T05:00:00',114.931,114.957,114.887,114.916,2448.6001,114.947,114.97,114.9,114.932,2672.5801,True
'2017-06-02T06:00:00',114.915,114.963,114.898,114.936,1847.29,114.932,114.974,114.909,114.949,1725.28,False
'2017-06-02T07:00:00',114.939,115.035,114.885,114.926,3181.02,114.95,115.047,114.898,114.943,3407.1799,True
'2017-06-02T08:00:00',114.925,114.992,114.885,114.931,4479.3398,114.938,115.006,114.894,114.947,4053.53,False
'2017-06-02T09:00:00',114.935,115.016,114.815,114.856,5727.8198,114.949,115.031,114.826,114.867,5604.1899,True
'2017-06-02T10:00:00',114.855,114.928,114.795,114.886,4458.5698,114.867,114.941,114.808,114.9,5030.1001,False
'2017-06-02T11:00:00',114.885,114.895,114.727,114.76,4111.75,114.9,114.908,114.736,114.774,4317.04,True
'2017-06-02T12:00:00',114.76,114.799,114.689,114.794,4248.8999,114.773,114.813,114.7,114.805,4471.98,False
'2017-06-02T13:00:00',114.793,114.826,114.726,114.73,4583.3501,114.805,114.84,114.736,114.744,4323.7402,False
'2017-06-02T14:00:00',114.731,114.832,114.478,114.52,13441.7197,114.746,114.903,114.492,114.532,13785.5,True
'2017-06-02T15:00:00',114.519,114.761,114.488,114.611,13175.7002,114.531,114.775,114.499,114.623,13073.4404,True
'2017-06-02T16:00:00',114.613,114.62,114.465,114.617,10586.6201,114.625,114.632,114.478,114.628,9895.5801,False
'2017-06-02T17:00:00',114.617,114.639,114.483,114.585,8867.2197,114.63,114.653,114.497,114.598,8187.8599,False
'2017-06-02T18:00:00',114.579,114.601,114.475,114.531,4379.8701,114.593,114.615,114.489,114.543,4717.98,True
'2017-06-02T19:00:00',114.531,114.602,114.505,114.578,4605.1099,114.545,114.613,114.516,114.591,4368.98,True
'2017-06-02T20:00:00',114.577,114.692,114.562,114.664,3476.5801,114.591,114.706,114.575,114.679,3558.24,True
'2017-06-02T21:00:00',114.667,114.717,114.617,114.714,4781.8398,114.679,114.729,114.63,114.725,4257.6099,False
'2017-06-02T22:00:00',114.707,114.768,114.661,114.669,3309.1699,114.722,114.798,114.696,114.776,3393.1699,False
'2017-06-04T23:00:00',114.372,114.702,114.324,114.649,1574.0,114.688,114.79,114.635,114.702,1461.01,True
'2017-06-05T00:00:00',114.652,114.769,114.601,114.711,4297.46,114.701,114.78,114.643,114.737,5042.6499,False
'2017-06-05T01:00:00',114.705,114.719,114.622,114.687,2768.9399,114.736,114.736,114.644,114.704,3017.48,False
'2017-06-05T02:00:00',114.687,114.732,114.527,114.639,4529.0898,114.701,114.747,114.54,114.649,4480.0498,True
'2017-06-05T03:00:00',114.638,114.749,114.603,114.688,4121.48,114.649,114.761,114.619,114.702,4055.45,True
'2017-06-05T04:00:00',114.69,114.776,114.655,114.72,3033.5601,114.702,114.786,114.669,114.727,3433.6299,False
'2017-06-05T05:00:00',114.72,114.738,114.653,114.718,2671.3701,114.728,114.752,114.665,114.731,2506.51,False
'2017-06-05T06:00:00',114.72,114.732,114.616,114.684,2123.75,114.731,114.747,114.63,114.698,2187.4299,True
'2017-06-05T07:00:00',114.685,114.779,114.667,114.707,3532.5,114.698,114.793,114.681,114.719,3509.1899,False
'2017-06-05T08:00:00',114.705,114.725,114.621,114.64,4003.72,114.717,114.732,114.635,114.656,4266.1099,False
'2017-06-05T09:00:00',114.641,114.678,114.569,114.596,5421.5498,114.658,114.692,114.581,114.611,4867.6401,True
'2017-06-05T10:00:00',114.596,114.699,114.58,114.673,4088.25,114.61,114.707,114.593,114.689,3710.23,False
'2017-06-05T11:00:00',114.674,114.697,114.578,114.665,4139.8398,114.689,114.712,114.588,114.679,4239.7402,False
'2017-06-05T12:00:00',114.666,114.703,114.504,114.59,4691.6201,114.681,114.715,114.518,114.603,4426.04,False
'2017-06-05T13:00:00',114.59,114.592,114.438,114.482,4047.71,114.602,114.605,114.452,114.496,3883.6001,True
'2017-06-05T14:00:00',114.484,114.55,114.464,114.537,4952.7402,114.496,114.557,114.474,114.541,4872.8901,False
'2017-06-05T15:00:00',114.538,114.616,114.509,114.52,6337.0801,114.542,114.626,114.526,114.547,6129.8101,False
'2017-06-05T16:00:00',114.523,114.581,114.402,114.491,7434.1001,114.547,114.593,114.415,114.501,7112.9199,False
'2017-06-05T17:00:00',114.491,114.494,114.347,114.403,5194.8999,114.502,114.506,114.358,114.417,5122.3398,True
'2017-06-05T18:00:00',114.404,114.452,114.374,114.409,2798.5601,114.416,114.465,114.386,114.422,3117.8401,True
'2017-06-05T19:00:00',114.41,114.444,114.379,114.411,2929.22,114.422,114.452,114.391,114.421,2699.3,True
'2017-06-05T20:00:00',114.412,114.497,114.412,114.482,3024.8999,114.421,114.508,114.421,114.495,2924.78,False
'2017-06-05T21:00:00',114.479,114.503,114.423,114.455,2487.23,114.493,114.515,114.433,114.467,2616.28,False
'2017-06-05T22:00:00',114.454,114.506,114.43,114.432,2485.96,114.465,114.52,114.448,114.492,2647.6001,True
'2017-06-05T23:00:00',114.43,114.545,114.43,114.498,3710.24,114.5,114.606,114.47,114.523,6477.8101,False
'2017-06-06T00:00:00',114.5,114.501,114.452,114.466,1431.16,114.523,114.529,114.477,114.488,1308.67,False
'2017-06-06T01:00:00',114.465,114.468,114.348,114.386,1891.97,114.487,114.488,114.364,114.402,1943.51,False
'2017-06-06T02:00:00',114.387,114.478,114.223,114.236,5456.6602,114.402,114.491,114.234,114.251,4822.48,False
'2017-06-06T03:00:00',114.236,114.266,114.062,114.118,6660.8301,114.252,114.28,114.077,114.131,6766.4502,False
'2017-06-06T04:00:00',114.118,114.121,113.944,114.021,5284.79,114.13,114.134,113.955,114.035,5301.9102,True
'2017-06-06T05:00:00',114.026,114.068,113.997,114.036,2423.45,114.037,114.079,114.004,114.045,2337.5,False
'2017-06-06T06:00:00',114.036,114.068,113.975,114.007,2898.1201,114.049,114.08,113.982,114.021,2877.9199,False
'2017-06-06T07:00:00',114.008,114.018,113.826,113.826,4440.3599,114.021,114.03,113.842,113.842,4191.9199,False
'2017-06-06T08:00:00',113.832,113.893,113.769,113.8,6215.0098,113.844,113.904,113.785,113.815,6375.5,False
'2017-06-06T09:00:00',113.801,113.801,113.54,113.696,7705.3999,113.814,113.816,113.555,113.705,7565.6001,True
'2017-06-06T10:00:00',113.697,113.817,113.635,113.75,5427.3999,113.705,113.829,113.649,113.76,5134.96,False
'2017-06-06T11:00:00',113.75,113.778,113.644,113.696,4738.9199,113.762,113.792,113.658,113.705,4564.4199,False
'2017-06-06T12:00:00',113.693,113.746,113.393,113.463,5289.6899,113.705,113.76,113.407,113.475,5425.4302,False
'2017-06-06T13:00:00',113.464,113.522,113.292,113.423,7931.96,113.478,113.545,113.302,113.438,7876.3701,True
'2017-06-06T14:00:00',113.426,113.486,113.35,113.426,6729.9702,113.438,113.494,113.36,113.435,7492.3501,True
'2017-06-06T15:00:00',113.424,113.667,113.36,113.589,8605.1699,113.436,113.682,113.371,113.607,8815.29,False
'2017-06-06T16:00:00',113.59,113.848,113.52,113.54,9898.79,113.607,113.861,113.531,113.552,9997.46,True
'2017-06-06T17:00:00',113.538,113.607,113.401,113.55,8020.1401,113.552,113.618,113.413,113.561,8175.2202,True
'2017-06-06T18:00:00',113.55,113.709,113.541,113.669,3957.1499,113.56,113.721,113.549,113.683,3897.6599,False
'2017-06-06T19:00:00',113.67,113.693,113.551,113.622,4710.6099,113.682,113.703,113.562,113.635,5134.7002,True
'2017-06-06T20:00:00',113.621,113.827,113.585,113.773,5875.0898,113.634,113.84,113.596,113.785,6006.75,False
'2017-06-06T21:00:00',113.777,113.818,113.709,113.756,5469.9902,113.786,113.83,113.722,113.772,4712.8701,False
'2017-06-06T22:00:00',113.758,113.803,113.681,113.704,3511.46,113.773,113.81,113.711,113.76,3408.1101,False
'2017-06-06T23:00:00',113.699,113.746,113.581,113.68,4926.5498,113.756,113.782,113.644,113.719,5242.6401,True
'2017-06-07T00:00:00',113.679,113.727,113.651,113.725,1681.24,113.719,113.745,113.666,113.743,1745.2,True
'2017-06-07T01:00:00',113.725,113.777,113.711,113.754,2128.3,113.741,113.791,113.726,113.771,2083.0601,False
'2017-06-07T02:00:00',113.754,113.791,113.701,113.745,4207.0898,113.768,113.804,113.711,113.758,4474.8999,True
'2017-06-07T03:00:00',113.746,113.852,113.716,113.745,4589.8901,113.757,113.858,113.728,113.759,4487.23,False
'2017-06-07T04:00:00',113.744,113.758,113.674,113.678,2832.1699,113.757,113.769,113.686,113.69,2646.03,True
'2017-06-07T05:00:00',113.677,113.717,113.664,113.705,1740.36,113.69,113.729,113.677,113.716,1681.64,True
'2017-06-07T06:00:00',113.704,113.8,113.681,113.756,2637.0,113.716,113.806,113.689,113.768,2671.1101,False
'2017-06-07T07:00:00',113.757,113.817,113.671,113.693,2513.9299,113.769,113.825,113.687,113.705,2736.3101,False
'2017-06-07T08:00:00',113.693,113.696,113.492,113.5,4992.8799,113.709,113.711,113.507,113.513,4685.6899,False
'2017-06-07T09:00:00',113.502,113.513,113.282,113.336,8193.04,113.518,113.529,113.292,113.349,8004.3501,False
'2017-06-07T10:00:00',113.336,113.441,113.239,113.328,6065.79,113.349,113.454,113.252,113.338,6333.7002,True
'2017-06-07T11:00:00',113.33,113.508,113.3,113.429,5080.5498,113.338,113.519,113.312,113.439,5186.8301,False
'2017-06-07T12:00:00',113.427,113.495,113.098,113.143,9435.5996,113.438,113.51,113.108,113.155,9383.5,True
'2017-06-07T13:00:00',113.142,113.244,113.113,113.192,6115.9399,113.151,113.254,113.121,113.202,6479.8599,True
'2017-06-07T14:00:00',113.189,113.335,113.181,113.261,6196.4399,113.2,113.349,113.193,113.27,5435.02,True
'2017-06-07T15:00:00',113.261,113.702,113.237,113.687,10633.0898,113.273,113.716,113.25,113.705,10783.6299,False
'2017-06-07T16:00:00',113.688,113.751,113.414,113.433,10075.1904,113.705,113.764,113.427,113.45,10105.4102,False
'2017-06-07T17:00:00',113.432,113.462,113.368,113.425,7951.77,113.446,113.473,113.38,113.438,7499.7202,True
'2017-06-07T18:00:00',113.424,113.49,113.354,113.462,7337.4702,113.438,113.501,113.369,113.475,7966.5498,True
'2017-06-07T19:00:00',113.461,113.67,113.453,113.651,5004.4102,113.474,113.676,113.468,113.664,4711.1099,True
'2017-06-07T20:00:00',113.65,113.897,113.638,113.805,6546.9302,113.663,113.909,113.652,113.814,6576.29,True
'2017-06-07T21:00:00',113.804,113.918,113.727,113.908,4192.04,113.814,113.929,113.739,113.921,4727.9199,False
'2017-06-07T22:00:00',113.904,113.928,113.75,113.777,2620.1499,113.917,113.941,113.816,113.859,2705.47,False
'2017-06-07T23:00:00',113.777,113.904,113.507,113.743,4232.0801,113.883,114.0,113.617,113.844,6881.3599,True
'2017-06-08T00:00:00',113.748,113.885,113.748,113.772,1952.67,113.823,113.905,113.775,113.792,2063.45,True
'2017-06-08T01:00:00',113.777,113.963,113.772,113.928,2990.6499,113.794,113.98,113.791,113.945,2844.3,False
'2017-06-08T02:00:00',113.928,113.98,113.829,113.927,4546.1602,113.942,113.995,113.844,113.942,4606.8301,False
'2017-06-08T03:00:00',113.927,113.935,113.802,113.875,3677.73,113.943,113.947,113.812,113.887,3448.9299,False
'2017-06-08T04:00:00',113.876,113.906,113.849,113.864,2269.8701,113.887,113.918,113.863,113.877,2457.3201,True
'2017-06-08T05:00:00',113.864,113.956,113.864,113.913,2616.8501,113.878,113.971,113.878,113.929,2875.9099,False
'2017-06-08T06:00:00',113.913,113.919,113.601,113.67,4062.3401,113.928,113.929,113.612,113.687,4338.9902,False
'2017-06-08T07:00:00',113.671,113.714,113.406,113.483,6135.6001,113.687,113.726,113.422,113.504,6369.25,True
'2017-06-08T08:00:00',113.483,113.626,113.461,113.553,5566.1602,113.505,113.639,113.473,113.569,5709.8799,True
'2017-06-08T09:00:00',113.553,113.778,113.514,113.76,6850.5898,113.564,113.791,113.526,113.771,7361.2598,False
'2017-06-08T10:00:00',113.762,113.854,113.631,113.725,5576.1802,113.771,113.865,113.644,113.734,5972.2202,True
'2017-06-08T11:00:00',113.726,113.891,113.689,113.815,6626.1099,113.734,113.905,113.7,113.829,6445.3799,True
'2017-06-08T12:00:00',113.815,113.887,113.777,113.878,5271.2998,113.828,113.9,113.789,113.889,5290.5801,True
'2017-06-08T13:00:00',113.878,114.156,113.816,113.929,8479.25,113.887,114.173,113.829,113.942,7837.25,False
'2017-06-08T14:00:00',113.933,114.078,113.641,113.856,14526.8701,113.944,114.089,113.654,113.871,14285.9004,True
'2017-06-08T15:00:00',113.859,113.95,113.587,113.889,10458.0303,113.874,113.96,113.603,113.897,10436.6797,False
'2017-06-08T16:00:00',113.888,113.982,113.689,113.856,12951.3398,113.897,113.989,113.696,113.869,12590.6797,False
'2017-06-08T17:00:00',113.854,113.94,113.76,113.771,8098.7798,113.868,113.953,113.771,113.784,7521.8198,False
'2017-06-08T18:00:00',113.771,113.784,113.643,113.704,5524.7798,113.786,113.796,113.656,113.711,5662.5098,True
'2017-06-08T19:00:00',113.702,113.804,113.653,113.766,4720.7998,113.711,113.813,113.665,113.778,4466.9902,False
'2017-06-08T20:00:00',113.765,113.804,113.636,113.698,4884.5898,113.777,113.815,113.649,113.714,5084.6699,True
'2017-06-08T21:00:00',113.698,113.739,113.645,113.726,4807.0601,113.712,113.753,113.657,113.738,4693.7202,False
'2017-06-08T22:00:00',113.725,113.781,113.631,113.675,3229.8899,113.738,113.795,113.649,113.769,3042.1499,False
'2017-06-08T23:00:00',113.679,113.708,113.342,113.576,6426.73,113.778,113.795,113.447,113.589,5608.7798,True
'2017-06-09T00:00:00',113.553,113.778,113.482,113.635,5443.5498,113.586,113.8,113.501,113.656,5352.6899,False
'2017-06-09T01:00:00',113.641,113.67,113.285,113.368,4402.6001,113.656,113.689,113.302,113.386,4452.73,True
'2017-06-09T02:00:00',113.37,113.555,113.362,113.484,6831.0898,113.386,113.569,113.374,113.499,7219.73,True
'2017-06-09T03:00:00',113.484,113.842,113.47,113.837,6922.1602,113.497,113.852,113.483,113.85,6833.96,False
'2017-06-09T04:00:00',113.836,113.908,113.721,113.791,5378.52,113.85,113.924,113.735,113.802,5077.5,True
'2017-06-09T05:00:00',113.788,113.922,113.76,113.875,4254.0698,113.801,113.936,113.774,113.891,4611.0098,False
'2017-06-09T06:00:00',113.875,113.969,113.788,113.822,4202.9902,113.891,113.984,113.803,113.839,4177.7202,False
'2017-06-09T07:00:00',113.821,113.855,113.713,113.821,5050.2402,113.837,113.868,113.722,113.835,5095.1899,True
'2017-06-09T08:00:00',113.821,113.964,113.723,113.848,9171.8496,113.836,113.978,113.735,113.861,9533.5996,False
'2017-06-09T09:00:00',113.858,113.955,113.753,113.765,9385.5596,113.87,113.97,113.767,113.778,9332.9805,False
'2017-06-09T10:00:00',113.763,113.767,113.462,113.6,8566.2803,113.777,113.778,113.471,113.612,9400.9404,False
'2017-06-09T11:00:00',113.601,113.625,113.485,113.493,5018.3701,113.612,113.636,113.498,113.5,5626.4199,True
'2017-06-09T12:00:00',113.495,113.61,113.49,113.562,4552.52,113.502,113.621,113.5,113.574,4768.0298,True
'2017-06-09T13:00:00',113.561,113.704,113.556,113.669,4670.7598,113.574,113.715,113.565,113.681,4419.27,True
'2017-06-09T14:00:00',113.671,113.826,113.583,113.809,7685.0,113.682,113.835,113.594,113.82,7726.3101,True
'2017-06-09T15:00:00',113.807,114.045,113.767,113.994,9923.7305,113.82,114.061,113.776,114.008,8796.1797,True
'2017-06-09T16:00:00',113.995,114.148,113.977,114.074,7306.5801,114.008,114.16,113.987,114.086,6599.7202,False
'2017-06-09T17:00:00',114.074,114.112,113.999,114.025,5801.1001,114.088,114.124,114.012,114.037,5821.3999,False
'2017-06-09T18:00:00',114.028,114.036,113.96,113.968,6309.8999,114.04,114.047,113.968,113.981,6118.2998,False
'2017-06-09T19:00:00',113.968,114.014,113.856,113.857,6295.0098,113.982,114.026,113.867,113.87,6123.1001,False
'2017-06-09T20:00:00',113.857,113.872,113.643,113.684,7235.0601,113.869,113.883,113.659,113.699,7819.79,True
'2017-06-09T21:00:00',113.685,113.763,113.634,113.719,8552.8203,113.698,113.776,113.648,113.735,8069.8799,True
'2017-06-09T22:00:00',113.721,113.813,113.717,113.759,3444.3899,113.735,113.868,113.73,113.862,3170.27,True
'2017-06-11T23:00:00',113.805,113.933,113.771,113.921,863.45,113.929,113.996,113.894,113.967,838.75,False
'2017-06-12T00:00:00',113.921,114.007,113.887,113.907,1774.74,113.969,114.036,113.911,113.915,1876.01,False
'2017-06-12T01:00:00',113.906,113.912,113.769,113.819,2333.45,113.913,113.923,113.787,113.838,2135.52,False
'2017-06-12T02:00:00',113.82,113.865,113.707,113.734,4711.79,113.834,113.88,113.72,113.746,4053.0701,True
'2017-06-12T03:00:00',113.732,113.815,113.697,113.788,3906.4299,113.746,113.83,113.708,113.801,3961.01,True
'2017-06-12T04:00:00',113.785,113.861,113.771,113.83,3233.8501,113.8,113.877,113.787,113.845,3387.27,False
'2017-06-12T05:00:00',113.83,113.838,113.772,113.827,2218.5,113.844,113.852,113.787,113.84,2408.3201,False
'2017-06-12T06:00:00',113.826,113.864,113.793,113.818,1786.14,113.839,113.875,113.808,113.83,1906.89,False
'2017-06-12T07:00:00',113.816,113.844,113.775,113.79,2488.9399,113.83,113.859,113.789,113.807,2690.21,True
'2017-06-12T08:00:00',113.79,113.851,113.745,113.826,5380.1099,113.804,113.866,113.754,113.842,4648.75,True
'2017-06-12T09:00:00',113.826,113.94,113.807,113.859,6196.9902,113.839,113.954,113.822,113.873,6257.6802,False
'2017-06-12T10:00:00',113.862,113.942,113.554,113.703,7089.29,113.875,113.955,113.567,113.714,6709.5601,False
'2017-06-12T11:00:00',113.702,113.742,113.539,113.59,7040.0898,113.716,113.753,113.551,113.596,5917.1499,True
'2017-06-12T12:00:00',113.587,113.695,113.557,113.641,5411.7598,113.597,113.705,113.567,113.652,5436.8101,False
'2017-06-12T13:00:00',113.641,113.654,113.503,113.504,5094.21,113.651,113.664,113.513,113.514,4933.4902,True
'2017-06-12T14:00:00',113.503,113.679,113.491,113.673,5602.52,113.512,113.692,113.503,113.687,5399.8501,False
'2017-06-12T15:00:00',113.673,113.723,113.399,113.401,8800.8096,113.684,113.736,113.415,113.417,8418.9805,False
'2017-06-12T16:00:00',113.408,113.493,113.272,113.307,9048.7402,113.418,113.507,113.285,113.317,9292.4102,False
'2017-06-12T17:00:00',113.306,113.396,113.183,113.239,8465.21,113.316,113.411,113.191,113.255,8068.8301,False
'2017-06-12T18:00:00',113.24,113.252,113.131,113.158,5585.1299,113.254,113.264,113.144,113.173,5300.6499,True
'2017-06-12T19:00:00',113.158,113.368,113.15,113.331,5467.7998,113.171,113.379,113.163,113.344,5695.8301,True
'2017-06-12T20:00:00',113.332,113.4,113.283,113.375,4553.8701,113.344,113.412,113.295,113.39,4460.2202,True
'2017-06-12T21:00:00',113.376,113.417,113.337,113.405,4339.54,113.387,113.428,113.348,113.414,3923.26,True
'2017-06-12T22:00:00',113.407,113.5,113.402,113.462,3130.49,113.415,113.524,113.414,113.506,2904.2,False
'2017-06-12T23:00:00',113.466,113.526,113.39,113.446,4850.1802,113.506,113.577,113.432,113.49,14620.8799,False
'2017-06-13T00:00:00',113.444,113.468,113.365,113.378,2146.25,113.49,113.497,113.383,113.396,2151.4399,True
'2017-06-13T01:00:00',113.376,113.433,113.363,113.433,2353.3799,113.395,113.452,113.378,113.452,1768.74,True
'2017-06-13T02:00:00',113.437,113.539,113.415,113.48,3850.99,113.453,113.551,113.428,113.493,3238.01,False
'2017-06-13T03:00:00',113.478,113.59,113.435,113.476,3587.77,113.493,113.606,113.45,113.492,3629.74,False
'2017-06-13T04:00:00',113.476,113.508,113.445,113.453,2408.77,113.49,113.52,113.459,113.466,2349.8,False
'2017-06-13T05:00:00',113.451,113.453,113.408,113.416,2559.52,113.466,113.469,113.418,113.426,2083.99,True
'2017-06-13T06:00:00',113.416,113.506,113.416,113.497,1805.42,113.427,113.518,113.427,113.501,1478.02,False
'2017-06-13T07:00:00',113.497,113.515,113.42,113.442,2341.28,113.504,113.528,113.432,113.455,2486.3799,True
'2017-06-13T08:00:00',113.442,113.618,113.423,113.618,4430.8999,113.452,113.633,113.435,113.633,4135.6499,True
'2017-06-13T09:00:00',113.619,114.045,113.619,114.022,7063.1001,113.633,114.06,113.633,114.035,7314.5898,False
'2017-06-13T10:00:00',114.022,114.098,113.85,113.918,5780.1001,114.035,114.11,113.862,113.931,5257.0801,False
'2017-06-13T11:00:00',113.917,113.946,113.767,113.767,4228.48,113.931,113.957,113.783,113.784,4259.0601,False
'2017-06-13T12:00:00',113.771,113.808,113.667,113.681,3575.7,113.786,113.816,113.677,113.691,3784.8,True
'2017-06-13T13:00:00',113.682,113.765,113.608,113.74,3778.21,113.691,113.779,113.618,113.753,3589.28,True
'2017-06-13T14:00:00',113.743,113.846,113.721,113.824,5661.1299,113.755,113.858,113.735,113.834,5787.48,True
'2017-06-13T15:00:00',113.823,113.905,113.727,113.841,7185.6099,113.832,113.917,113.741,113.854,6568.5,False
'2017-06-13T16:00:00',113.841,113.844,113.529,113.556,7257.1001,113.856,113.858,113.54,113.562,7329.7402,True
'2017-06-13T17:00:00',113.558,113.682,113.537,113.605,6014.0098,113.562,113.695,113.55,113.619,6717.1499,False
'2017-06-13T18:00:00',113.605,113.639,113.54,113.573,3996.02,113.616,113.65,113.551,113.586,4534.1602,False
'2017-06-13T19:00:00',113.574,113.587,113.497,113.529,4003.8999,113.586,113.598,113.506,113.538,3808.1101,True
'2017-06-13T20:00:00',113.53,113.555,113.497,113.55,3902.6899,113.54,113.566,113.51,113.563,3783.1201,False
'2017-06-13T21:00:00',113.55,113.557,113.497,113.518,3059.5,113.562,113.569,113.51,113.532,2968.45,True
'2017-06-13T22:00:00',113.517,113.649,113.517,113.581,2474.6299,113.527,113.662,113.527,113.615,2353.3101,True
'2017-06-13T23:00:00',113.58,113.642,113.542,113.593,4906.5801,113.631,113.761,113.605,113.644,4566.5,False
'2017-06-14T00:00:00',113.592,113.647,113.571,113.595,2028.6899,113.645,113.663,113.584,113.616,2043.66,True
'2017-06-14T01:00:00',113.593,113.662,113.578,113.602,1964.12,113.612,113.678,113.594,113.617,1632.09,True
'2017-06-14T02:00:00',113.604,113.651,113.583,113.619,3891.8701,113.617,113.667,113.597,113.631,3359.52,True
'2017-06-14T03:00:00',113.619,113.653,113.593,113.623,2495.5601,113.633,113.666,113.603,113.634,2423.4299,False
'2017-06-14T04:00:00',113.621,113.656,113.553,113.604,3024.9199,113.634,113.671,113.561,113.615,3040.3799,True
'2017-06-14T05:00:00',113.605,113.645,113.589,113.622,1534.6,113.615,113.66,113.602,113.636,1457.21,True
'2017-06-14T06:00:00',113.623,113.697,113.607,113.668,2229.1201,113.636,113.709,113.62,113.685,2019.05,False
'2017-06-14T07:00:00',113.668,113.702,113.593,113.62,2237.6399,113.685,113.712,113.604,113.632,2064.22,True
'2017-06-14T08:00:00',113.62,113.781,113.584,113.714,4640.5898,113.631,113.792,113.592,113.725,4941.46,True
'2017-06-14T09:00:00',113.709,113.811,113.657,113.759,6058.77,113.722,113.824,113.669,113.773,5483.9302,False
'2017-06-14T10:00:00',113.761,113.817,113.697,113.712,5920.4902,113.774,113.827,113.704,113.726,5515.1201,False
'2017-06-14T11:00:00',113.714,113.773,113.62,113.623,4956.6099,113.726,113.786,113.631,113.637,5688.7998,True
'2017-06-14T12:00:00',113.622,113.694,113.589,113.656,4150.0498,113.637,113.709,113.601,113.667,3959.1399,False
'2017-06-14T13:00:00',113.656,113.712,113.56,113.598,5142.8999,113.668,113.723,113.57,113.604,4842.2798,False
'2017-06-14T14:00:00',113.598,113.686,113.114,113.124,12204.0996,113.606,113.695,113.127,113.137,11490.4805,False
'2017-06-14T15:00:00',113.127,113.276,113.026,113.092,13209.9004,113.137,113.289,113.039,113.107,12333.6904,False
'2017-06-14T16:00:00',113.094,113.153,112.709,112.721,13155.7402,113.109,113.164,112.718,112.727,13153.3301,True
'2017-06-14T17:00:00',112.718,113.032,112.71,112.963,9293.3799,112.729,113.045,112.725,112.976,9082.1504,False
'2017-06-14T18:00:00',112.965,112.993,112.747,112.771,5549.6899,112.976,113.005,112.757,112.781,5130.52,True
'2017-06-14T19:00:00',112.772,112.942,112.745,112.79,5690.8198,112.782,112.954,112.755,112.932,5991.4199,False
'2017-06-14T20:00:00',112.789,112.925,112.592,112.704,18780.8809,112.895,112.939,112.606,112.72,17877.7207,True
'2017-06-14T21:00:00',112.703,112.949,112.656,112.891,12910.9297,112.717,112.962,112.669,112.904,12666.2402,False
'2017-06-14T22:00:00',112.892,112.898,112.775,112.78,4464.71,112.903,112.911,112.799,112.884,4620.77,True
'2017-06-14T23:00:00',112.782,112.924,112.752,112.907,6169.3101,112.884,112.958,112.851,112.939,5891.48,False
'2017-06-15T00:00:00',112.908,112.911,112.495,112.562,4406.77,112.939,112.941,112.515,112.586,3917.6599,True
'2017-06-15T01:00:00',112.564,112.671,112.495,112.669,3788.05,112.587,112.685,112.511,112.683,3708.0701,True
'2017-06-15T02:00:00',112.669,113.057,112.637,112.978,6559.79,112.679,113.067,112.649,112.99,6705.54,False
'2017-06-15T03:00:00',112.976,112.976,112.799,112.827,5986.2998,112.99,112.992,112.812,112.841,6052.0498,False
'2017-06-15T04:00:00',112.825,112.871,112.753,112.756,3417.9299,112.841,112.885,112.763,112.768,3132.1899,True
'2017-06-15T05:00:00',112.756,112.849,112.756,112.833,2879.3799,112.768,112.863,112.768,112.85,2539.1001,True
'2017-06-15T06:00:00',112.833,112.92,112.811,112.92,2426.99,112.85,112.932,112.824,112.932,2093.01,False
'2017-06-15T07:00:00',112.916,113.009,112.852,112.905,3355.02,112.932,113.022,112.866,112.922,3370.1899,True
'2017-06-15T08:00:00',112.907,112.958,112.842,112.92,5805.9302,112.921,112.971,112.854,112.936,5757.2402,False
'2017-06-15T09:00:00',112.922,112.959,112.547,112.689,10315.6104,112.936,112.972,112.558,112.701,10813.0303,False
'2017-06-15T10:00:00',112.691,112.748,112.583,112.592,7396.25,112.701,112.758,112.597,112.602,7684.7798,True
'2017-06-15T11:00:00',112.595,112.755,112.574,112.628,7165.3999,112.603,112.766,112.584,112.637,7655.8398,False
'2017-06-15T12:00:00',112.627,112.747,112.578,112.587,6257.5498,112.633,112.756,112.587,112.605,5898.75,True
'2017-06-15T13:00:00',112.591,113.049,112.587,113.019,9812.9297,112.607,113.062,112.603,113.03,9513.4199,True
'2017-06-15T14:00:00',113.019,113.219,113.0,113.138,10521.3398,113.031,113.233,113.01,113.149,10484.2402,True
'2017-06-15T15:00:00',113.138,113.235,112.98,113.229,10657.2695,113.151,113.243,112.988,113.24,10499.2197,True
'2017-06-15T16:00:00',113.228,113.512,113.133,113.462,11598.79,113.24,113.525,113.141,113.476,11697.0801,True
'2017-06-15T17:00:00',113.467,113.631,113.381,113.491,8500.71,113.477,113.642,113.394,113.506,8306.7197,True
'2017-06-15T18:00:00',113.493,113.799,113.469,113.775,6169.0298,113.506,113.81,113.48,113.785,6561.3701,False
'2017-06-15T19:00:00',113.777,113.784,113.652,113.716,4677.0898,113.785,113.795,113.665,113.731,4554.4399,False
'2017-06-15T20:00:00',113.716,113.783,113.678,113.711,3742.8701,113.731,113.795,113.692,113.723,3882.9099,False
'2017-06-15T21:00:00',113.712,113.736,113.625,113.703,4258.79,113.724,113.748,113.638,113.716,4468.2598,True
'2017-06-15T22:00:00',113.698,113.755,113.673,113.715,2585.24,113.706,113.775,113.685,113.775,2796.28,False
'2017-06-15T23:00:00',113.681,113.715,113.627,113.664,9183.79,113.759,113.786,113.686,113.702,8152.0801,False
'2017-06-16T00:00:00',113.666,113.74,113.651,113.666,4070.5901,113.705,113.761,113.671,113.683,4635.9902,True
'2017-06-16T01:00:00',113.671,113.817,113.662,113.81,2449.76,113.685,113.832,113.677,113.828,2509.4299,True
'2017-06-16T02:00:00',113.813,113.998,113.805,113.968,5023.71,113.826,114.011,113.816,113.984,6423.6802,True
'2017-06-16T03:00:00',113.966,114.044,113.906,114.024,3651.6399,113.983,114.052,113.919,114.039,3780.28,False
'2017-06-16T04:00:00',114.024,114.1,113.862,113.985,4705.2402,114.037,114.116,113.88,114.001,4954.6899,True
'2017-06-16T05:00:00',113.983,114.095,113.964,114.029,3894.4099,114.0,114.107,113.98,114.037,4335.8599,False
'2017-06-16T06:00:00',114.026,114.074,113.998,114.022,2858.1299,114.037,114.089,114.013,114.036,3056.0801,False
'2017-06-16T07:00:00',114.022,114.043,113.869,113.943,3417.5701,114.035,114.054,113.886,113.958,3190.0901,True
'2017-06-16T08:00:00',113.942,114.267,113.941,114.123,7426.04,113.958,114.283,113.95,114.14,7640.6201,True
'2017-06-16T09:00:00',114.122,114.208,114.05,114.159,7952.9902,114.14,114.22,114.062,114.172,8073.7998,True
'2017-06-16T10:00:00',114.159,114.369,114.138,114.325,6770.0801,114.173,114.382,114.152,114.339,6511.3101,False
'2017-06-16T11:00:00',114.324,114.411,114.282,114.284,5985.7798,114.34,114.425,114.293,114.297,5966.1802,False
'2017-06-16T12:00:00',114.286,114.322,114.169,114.236,4863.9399,114.297,114.334,114.177,114.247,5093.3501,False
'2017-06-16T13:00:00',114.239,114.316,114.193,114.202,6274.4199,114.249,114.331,114.205,114.216,5005.0,False
'2017-06-16T14:00:00',114.203,114.27,114.034,114.039,7584.7598,114.217,114.283,114.045,114.052,7768.6802,False
'2017-06-16T15:00:00',114.039,114.064,113.756,113.828,9441.4102,114.052,114.076,113.769,113.847,9901.4404,False
'2017-06-16T16:00:00',113.827,113.973,113.694,113.735,12406.1699,113.841,113.984,113.704,113.745,11737.6104,True
'2017-06-16T17:00:00',113.737,113.827,113.69,113.802,8366.7305,113.746,113.842,113.703,113.812,8113.5698,False
'2017-06-16T18:00:00',113.8,113.859,113.744,113.756,5225.9902,113.808,113.873,113.756,113.769,4762.8999,True
'2017-06-16T19:00:00',113.761,113.855,113.734,113.81,4449.98,113.769,113.867,113.748,113.82,4030.72,True
'2017-06-16T20:00:00',113.809,113.87,113.798,113.822,3798.8701,113.821,113.884,113.812,113.834,2797.74,True
'2017-06-16T21:00:00',113.824,113.923,113.809,113.905,3891.5701,113.836,113.938,113.822,113.92,3307.1699,False
'2017-06-16T22:00:00',113.908,113.948,113.78,113.827,3782.48,113.92,113.971,113.814,113.926,3503.75,True
'2017-06-18T23:00:00',113.976,114.007,113.737,113.871,1318.01,114.065,114.089,113.844,113.949,1681.01,True
'2017-06-19T00:00:00',113.871,113.928,113.81,113.907,3495.03,113.948,113.95,113.843,113.929,3434.6499,True
'2017-06-19T01:00:00',113.909,114.036,113.886,114.019,1833.7,113.929,114.051,113.903,114.035,2182.6599,False
'2017-06-19T02:00:00',114.022,114.091,113.956,114.002,4939.2598,114.035,114.107,113.97,114.015,4928.4399,False
'2017-06-19T03:00:00',114.0,114.068,113.954,113.972,3677.96,114.015,114.076,113.967,113.984,3694.8601,True
'2017-06-19T04:00:00',113.972,114.046,113.952,113.994,2021.63,113.985,114.058,113.959,114.007,2039.29,True
'2017-06-19T05:00:00',113.994,114.084,113.979,114.061,1694.28,114.008,114.096,113.991,114.073,1702.63,False
'2017-06-19T06:00:00',114.06,114.065,113.927,113.93,1924.25,114.073,114.079,113.94,113.944,1892.22,True
'2017-06-19T07:00:00',113.927,113.97,113.885,113.965,2830.0801,113.941,113.985,113.897,113.981,2413.1101,True
'2017-06-19T08:00:00',113.962,114.146,113.925,114.091,5879.4399,113.977,114.158,113.935,114.105,4985.1802,True
'2017-06-19T09:00:00',114.092,114.306,114.071,114.305,7264.2002,114.102,114.315,114.086,114.313,7214.73,False
'2017-06-19T10:00:00',114.302,114.314,114.22,114.252,5464.4902,114.313,114.328,114.231,114.264,5074.1299,False
'2017-06-19T11:00:00',114.25,114.292,114.13,114.204,5219.8701,114.263,114.305,114.141,114.215,4758.6299,True
'2017-06-19T12:00:00',114.203,114.363,114.168,114.315,4325.6602,114.215,114.375,114.177,114.325,4742.6201,True
'2017-06-19T13:00:00',114.316,114.496,114.313,114.357,5289.6099,114.326,114.507,114.325,114.368,5294.8599,True
'2017-06-19T14:00:00',114.353,114.465,114.254,114.391,9584.8203,114.368,114.476,114.266,114.404,9283.5498,False
'2017-06-19T15:00:00',114.388,114.418,114.253,114.362,8600.54,114.399,114.429,114.267,114.378,8641.4697,False
'2017-06-19T16:00:00',114.36,114.421,114.207,114.238,7924.5298,114.375,114.431,114.217,114.253,7527.8101,True
'2017-06-19T17:00:00',114.239,114.31,114.194,114.243,6717.4902,114.25,114.319,114.204,114.257,6666.48,True
'2017-06-19T18:00:00',114.242,114.367,114.204,114.343,5110.8701,114.255,114.384,114.215,114.356,4434.6401,False
'2017-06-19T19:00:00',114.344,114.366,114.274,114.281,4732.5298,114.36,114.375,114.287,114.291,4776.0898,True
'2017-06-19T20:00:00',114.279,114.362,114.261,114.313,4191.7202,114.291,114.374,114.272,114.325,4383.21,True
'2017-06-19T21:00:00',114.313,114.371,114.285,114.365,3420.3201,114.325,114.385,114.293,114.377,3283.72,False
'2017-06-19T22:00:00',114.369,114.377,114.28,114.283,2280.04,114.381,114.389,114.309,114.365,2237.9299,True
'2017-06-19T23:00:00',114.28,114.41,114.262,114.337,2334.45,114.365,114.561,114.319,114.377,2760.01,True
'2017-06-20T00:00:00',114.334,114.477,114.323,114.437,3925.8999,114.38,114.495,114.359,114.455,4347.6299,False
'2017-06-20T01:00:00',114.439,114.484,114.389,114.429,2915.51,114.455,114.495,114.404,114.447,2885.96,True
'2017-06-20T02:00:00',114.429,114.521,114.411,114.466,4266.4399,114.443,114.535,114.425,114.48,4528.8398,True
'2017-06-20T03:00:00',114.464,114.546,114.444,114.474,3884.6699,114.481,114.557,114.453,114.484,3897.3999,True
'2017-06-20T04:00:00',114.476,114.56,114.471,114.504,2698.5801,114.485,114.572,114.482,114.516,2219.26,True
'2017-06-20T05:00:00',114.503,114.548,114.492,114.541,2118.99,114.516,114.56,114.507,114.555,2199.21,False
'2017-06-20T06:00:00',114.541,114.544,114.472,114.49,1912.8,114.551,114.555,114.483,114.502,1667.04,False
'2017-06-20T07:00:00',114.489,114.529,114.442,114.467,2930.3101,114.502,114.541,114.458,114.482,3308.1699,False
'2017-06-20T08:00:00',114.467,114.524,114.427,114.461,4976.6201,114.478,114.537,114.44,114.476,5055.2402,True
'2017-06-20T09:00:00',114.461,114.652,114.421,114.633,9019.5898,114.472,114.665,114.436,114.646,8757.2402,False
'2017-06-20T10:00:00',114.632,114.632,114.462,114.546,5738.3101,114.645,114.645,114.473,114.555,5627.1201,True
'2017-06-20T11:00:00',114.546,114.666,114.496,114.616,5103.6499,114.558,114.675,114.51,114.627,5143.4302,False
'2017-06-20T12:00:00',114.616,114.63,114.494,114.512,5978.1299,114.626,114.644,114.508,114.521,4964.8901,True
'2017-06-20T13:00:00',114.512,114.657,114.466,114.635,5914.2002,114.524,114.67,114.478,114.645,6583.71,False
'2017-06-20T14:00:00',114.634,114.651,114.387,114.424,9430.04,114.645,114.663,114.397,114.439,8828.4102,True
'2017-06-20T15:00:00',114.424,114.571,114.39,114.475,10188.8604,114.439,114.585,114.402,114.488,9463.6699,False
'2017-06-20T16:00:00',114.475,114.547,114.396,114.417,9230.0498,114.488,114.561,114.409,114.427,9348.0195,False
'2017-06-20T17:00:00',114.419,114.476,114.186,114.2,7912.7202,114.427,114.488,114.192,114.206,7552.3599,True
'2017-06-20T18:00:00',114.199,114.248,114.12,114.222,6246.5298,114.205,114.261,114.133,114.235,4970.6099,False
'2017-06-20T19:00:00',114.223,114.296,114.2,114.219,3824.76,114.235,114.307,114.212,114.232,3551.8601,False
'2017-06-20T20:00:00',114.22,114.28,114.182,114.216,3859.79,114.232,114.293,114.192,114.231,4138.71,True
'2017-06-20T21:00:00',114.216,114.278,114.206,114.246,4530.3799,114.232,114.29,114.218,114.256,4843.6299,True
'2017-06-20T22:00:00',114.248,114.326,114.234,114.295,2320.71,114.256,114.343,114.245,114.334,2490.21,True
'2017-06-20T23:00:00',114.277,114.326,114.223,114.312,5465.3501,114.333,114.373,114.272,114.347,4621.8301,False
'2017-06-21T00:00:00',114.312,114.331,114.227,114.253,1817.09,114.345,114.351,114.247,114.269,1745.89,False
'2017-06-21T01:00:00',114.253,114.257,114.141,114.225,2274.04,114.268,114.27,114.159,114.24,2427.6101,True
'2017-06-21T02:00:00',114.223,114.315,114.143,114.273,4500.2998,114.237,114.328,114.158,114.289,4531.75,False
'2017-06-21T03:00:00',114.273,114.322,114.216,114.228,3554.1699,114.289,114.338,114.227,114.242,3285.3101,False
'2017-06-21T04:00:00',114.227,114.294,114.173,114.185,2375.1101,114.242,114.307,114.182,114.197,2262.52,False
'2017-06-21T05:00:00',114.185,114.214,114.12,114.158,2735.29,114.197,114.226,114.131,114.169,2833.8101,True
'2017-06-21T06:00:00',114.158,114.203,114.149,114.191,2545.6001,114.17,114.216,114.161,114.202,2157.6001,False
'2017-06-21T07:00:00',114.19,114.212,114.086,114.092,2688.25,114.202,114.22,114.1,114.106,2682.05,True
'2017-06-21T08:00:00',114.096,114.225,114.075,114.177,4400.0898,114.107,114.239,114.086,114.191,4182.29,False
'2017-06-21T09:00:00',114.183,114.201,113.972,114.053,7347.8101,114.192,114.212,113.983,114.064,7230.6899,True
'2017-06-21T10:00:00',114.053,114.164,113.967,114.144,6706.1899,114.065,114.173,113.979,114.157,6718.4302,False
'2017-06-21T11:00:00',114.145,114.239,114.024,114.071,5841.5698,114.155,114.248,114.038,114.081,6106.5,True
'2017-06-21T12:00:00',114.07,114.161,114.058,114.158,4780.5898,114.08,114.173,114.068,114.17,4850.6201,True
'2017-06-21T13:00:00',114.157,114.364,114.157,114.309,7798.4502,114.169,114.376,114.169,114.321,7170.6099,True
'2017-06-21T14:00:00',114.308,114.562,114.308,114.524,7103.25,114.319,114.57,114.319,114.534,6570.6299,False
'2017-06-21T15:00:00',114.525,114.553,114.44,114.517,8515.0498,114.535,114.564,114.452,114.539,7559.8101,False
'2017-06-21T16:00:00',114.528,114.622,114.416,114.444,9908.1201,114.542,114.633,114.428,114.457,13840.4199,True
'2017-06-21T17:00:00',114.447,114.517,114.341,114.511,7632.71,114.459,114.53,114.355,114.519,7490.6499,False
'2017-06-21T18:00:00',114.511,114.514,114.308,114.349,6669.8501,114.516,114.52,114.322,114.361,6033.3599,False
'2017-06-21T19:00:00',114.348,114.425,114.3,114.32,4893.7598,114.36,114.435,114.311,114.333,5244.9399,True
'2017-06-21T20:00:00',114.319,114.456,114.285,114.406,4464.0298,114.331,114.468,114.291,114.42,4623.7998,True
'2017-06-21T21:00:00',114.408,114.495,114.404,114.476,4032.25,114.42,114.507,114.418,114.489,3630.98,True
'2017-06-21T22:00:00',114.475,114.589,114.45,114.528,3740.1799,114.486,114.602,114.461,114.557,3615.8301,True
'2017-06-21T23:00:00',114.528,114.561,114.456,114.557,5513.3599,114.555,114.648,114.507,114.625,5581.9199,False
'2017-06-22T00:00:00',114.566,114.581,114.47,114.512,2022.85,114.619,114.619,114.489,114.533,1957.38,False
'2017-06-22T01:00:00',114.512,114.518,114.392,114.465,2636.48,114.533,114.539,114.407,114.483,2369.97,False
'2017-06-22T02:00:00',114.471,114.496,114.219,114.251,4658.79,114.485,114.511,114.228,114.262,4634.3198,False
'2017-06-22T03:00:00',114.251,114.305,114.174,114.248,4115.3799,114.262,114.311,114.188,114.255,4024.02,False
'2017-06-22T04:00:00',114.249,114.254,114.108,114.179,4112.0698,114.255,114.267,114.12,114.192,4123.3599,True
'2017-06-22T05:00:00',114.179,114.324,114.163,114.288,2907.1399,114.191,114.336,114.172,114.301,3286.1001,False
'2017-06-22T06:00:00',114.289,114.314,114.237,114.265,2071.9199,114.302,114.323,114.248,114.278,2391.97,False
'2017-06-22T07:00:00',114.265,114.297,114.177,114.188,3190.8,114.28,114.306,114.188,114.205,3570.6799,True
'2017-06-22T08:00:00',114.188,114.41,114.183,114.361,5916.04,114.203,114.422,114.198,114.373,5156.7598,False
'2017-06-22T09:00:00',114.362,114.362,114.043,114.1,7881.9102,114.372,114.372,114.058,114.116,7233.8101,True
'2017-06-22T10:00:00',114.1,114.199,114.034,114.146,5539.1401,114.115,114.211,114.045,114.158,5610.8301,False
'2017-06-22T11:00:00',114.149,114.263,114.122,114.125,5111.71,114.158,114.275,114.135,114.137,5491.52,True
'2017-06-22T12:00:00',114.132,114.334,114.091,114.327,5371.8799,114.141,114.347,114.104,114.339,5200.0698,False
'2017-06-22T13:00:00',114.327,114.411,114.256,114.319,5391.77,114.338,114.427,114.269,114.334,5240.4902,False
'2017-06-22T14:00:00',114.319,114.413,114.189,114.213,7285.6899,114.335,114.426,114.199,114.223,7200.2598,True
'2017-06-22T15:00:00',114.215,114.355,114.12,114.317,8935.7803,114.224,114.366,114.132,114.327,8529.5303,True
'2017-06-22T16:00:00',114.322,114.58,114.254,114.527,9777.4502,114.331,114.592,114.262,114.54,10254.71,False
'2017-06-22T17:00:00',114.529,114.597,114.443,114.456,7874.6899,114.542,114.608,114.456,114.469,9313.3701,True
'2017-06-22T18:00:00',114.454,114.538,114.429,114.516,4928.75,114.468,114.549,114.437,114.528,4202.8901,False
'2017-06-22T19:00:00',114.518,114.538,114.446,114.508,4627.04,114.528,114.548,114.459,114.515,4190.54,False
'2017-06-22T20:00:00',114.508,114.549,114.473,114.487,3147.78,114.517,114.56,114.485,114.504,3033.5601,False
'2017-06-22T21:00:00',114.487,114.558,114.463,114.465,4255.7798,114.503,114.568,114.474,114.478,4135.8501,True
'2017-06-22T22:00:00',114.467,114.571,114.465,114.546,2055.5601,114.478,114.588,114.467,114.567,1973.4301,False
'2017-06-22T23:00:00',114.546,114.569,114.461,114.492,2486.3201,114.568,114.643,114.495,114.53,2706.6001,False
'2017-06-23T00:00:00',114.492,114.55,114.466,114.498,1536.55,114.521,114.57,114.502,114.514,1590.95,True
'2017-06-23T01:00:00',114.499,114.523,114.456,114.516,1559.73,114.514,114.538,114.47,114.529,1201.15,True
'2017-06-23T02:00:00',114.517,114.627,114.455,114.62,3564.8501,114.529,114.64,114.464,114.633,3723.97,True
'2017-06-23T03:00:00',114.62,114.658,114.561,114.635,2961.21,114.631,114.665,114.574,114.648,3062.77,True
'2017-06-23T04:00:00',114.636,114.672,114.617,114.664,1607.0,114.648,114.683,114.63,114.678,1924.78,True
'2017-06-23T05:00:00',114.664,114.699,114.639,114.675,1590.05,114.677,114.713,114.651,114.688,1732.62,True
'2017-06-23T06:00:00',114.673,114.707,114.673,114.679,1573.97,114.688,114.72,114.684,114.689,1703.52,False
'2017-06-23T07:00:00',114.674,114.682,114.611,114.644,2273.8601,114.687,114.693,114.621,114.658,2276.79,True
'2017-06-23T08:00:00',114.647,114.707,114.58,114.677,4090.1699,114.659,114.721,114.591,114.693,4358.1001,True
'2017-06-23T09:00:00',114.677,114.779,114.617,114.707,6391.5698,114.693,114.792,114.625,114.72,7476.8398,False
'2017-06-23T10:00:00',114.709,114.836,114.594,114.594,6411.79,114.72,114.845,114.604,114.604,5665.4702,False
'2017-06-23T11:00:00',114.594,114.646,114.446,114.458,5171.8799,114.605,114.658,114.457,114.469,5122.71,True
'2017-06-23T12:00:00',114.457,114.591,114.441,114.507,4860.7598,114.469,114.606,114.455,114.518,5389.71,False
'2017-06-23T13:00:00',114.509,114.533,114.422,114.5,4524.5898,114.519,114.545,114.434,114.513,4982.5801,True
'2017-06-23T14:00:00',114.498,114.632,114.489,114.601,6264.6602,114.506,114.642,114.5,114.614,5528.48,True
'2017-06-23T15:00:00',114.602,114.799,114.545,114.798,7465.52,114.614,114.82,114.557,114.817,7432.8599,True
'2017-06-23T16:00:00',114.798,114.969,114.72,114.867,9339.3701,114.819,114.983,114.732,114.881,9128.4805,False
'2017-06-23T17:00:00',114.871,114.91,114.783,114.795,5445.2002,114.882,114.923,114.791,114.808,5957.48,True
'2017-06-23T18:00:00',114.8,114.824,114.763,114.805,3148.3899,114.809,114.835,114.775,114.816,3324.3701,True
'2017-06-23T19:00:00',114.805,114.852,114.767,114.826,2628.95,114.818,114.865,114.776,114.837,2917.8101,False
'2017-06-23T20:00:00',114.827,114.866,114.783,114.809,2988.05,114.836,114.877,114.797,114.82,2802.46,False
'2017-06-23T21:00:00',114.809,114.813,114.716,114.775,3455.78,114.818,114.823,114.726,114.786,3129.3201,False
'2017-06-23T22:00:00',114.776,114.844,114.725,114.725,3075.27,114.788,114.861,114.766,114.829,3244.1799,True
'2017-06-25T23:00:00',114.597,114.822,114.597,114.744,818.12,114.805,114.944,114.748,114.807,758.55,False
'2017-06-26T00:00:00',114.758,114.811,114.697,114.729,2814.5701,114.806,114.862,114.714,114.755,2583.05,True
'2017-06-26T01:00:00',114.729,114.778,114.724,114.775,1296.54,114.752,114.791,114.742,114.789,1360.51,True
'2017-06-26T02:00:00',114.771,114.866,114.743,114.798,3319.1899,114.786,114.88,114.754,114.808,3512.05,False
'2017-06-26T03:00:00',114.798,114.805,114.722,114.764,3064.2,114.807,114.82,114.732,114.778,3286.9399,True
'2017-06-26T04:00:00',114.768,114.812,114.766,114.79,2326.6299,114.782,114.826,114.777,114.802,2077.04,False
'2017-06-26T05:00:00',114.791,114.796,114.732,114.783,2035.49,114.802,114.813,114.745,114.798,1810.55,False
'2017-06-26T06:00:00',114.783,114.79,114.737,114.75,1612.29,114.796,114.804,114.747,114.765,1816.8101,True
'2017-06-26T07:00:00',114.747,114.781,114.71,114.764,2173.54,114.763,114.795,114.723,114.778,2116.1101,True
'2017-06-26T08:00:00',114.763,114.827,114.72,114.803,3669.6299,114.776,114.841,114.732,114.82,3950.8501,True
'2017-06-26T09:00:00',114.8,115.068,114.786,114.989,5873.6602,114.817,115.08,114.801,115.002,6411.04,False
'2017-06-26T10:00:00',114.989,115.1,114.904,114.96,7836.6802,114.998,115.113,114.919,114.97,8036.54,False
'2017-06-26T11:00:00',114.955,115.028,114.7,114.739,5924.8799,114.968,115.037,114.715,114.755,5517.2002,False
'2017-06-26T12:00:00',114.737,114.8,114.634,114.714,4826.4399,114.751,114.811,114.647,114.725,5124.2998,True
'2017-06-26T13:00:00',114.714,114.787,114.648,114.737,4750.6001,114.726,114.803,114.663,114.749,5242.9199,True
'2017-06-26T14:00:00',114.74,114.861,114.74,114.822,8365.5898,114.751,114.88,114.751,114.835,9007.0801,True
'2017-06-26T15:00:00',114.819,114.932,114.797,114.905,8132.8101,114.833,114.94,114.809,114.918,7773.98,False
'2017-06-26T16:00:00',114.902,114.977,114.799,114.835,9216.75,114.917,114.989,114.813,114.844,9285.1699,True
'2017-06-26T17:00:00',114.835,114.874,114.746,114.853,7760.52,114.846,114.884,114.76,114.864,8712.5596,True
'2017-06-26T18:00:00',114.854,114.983,114.787,114.931,4975.79,114.866,114.991,114.799,114.944,5119.8901,True
'2017-06-26T19:00:00',114.931,115.001,114.887,114.989,4068.6499,114.945,115.012,114.895,114.998,3906.79,True
'2017-06-26T20:00:00',114.988,115.095,114.922,115.053,5442.5801,114.998,115.108,114.936,115.064,5137.8501,False
'2017-06-26T21:00:00',115.054,115.089,115.01,115.039,3922.48,115.066,115.101,115.023,115.052,3505.01,False
'2017-06-26T22:00:00',115.039,115.1,114.997,114.997,2067.1001,115.052,115.107,115.026,115.065,2154.23,True
'2017-06-26T23:00:00',114.982,115.083,114.9,115.025,2455.55,115.065,115.112,115.005,115.111,1437.0601,False
'2017-06-27T00:00:00',115.035,115.067,115.016,115.021,1708.6899,115.111,115.111,115.037,115.04,1615.05,True
'2017-06-27T01:00:00',115.022,115.067,115.009,115.032,1868.87,115.043,115.082,115.029,115.046,1760.88,True
'2017-06-27T02:00:00',115.032,115.192,115.029,115.166,4569.2598,115.046,115.206,115.042,115.18,4167.9902,False
'2017-06-27T03:00:00',115.164,115.281,115.112,115.115,3960.22,115.18,115.296,115.124,115.127,4421.5498,True
'2017-06-27T04:00:00',115.114,115.166,115.053,115.117,3151.03,115.126,115.18,115.067,115.13,3281.8701,True
'2017-06-27T05:00:00',115.114,115.149,115.1,115.119,1925.64,115.13,115.159,115.114,115.129,2195.55,False
'2017-06-27T06:00:00',115.118,115.14,115.05,115.051,1757.1899,115.129,115.153,115.063,115.064,1646.63,False
'2017-06-27T07:00:00',115.053,115.061,114.991,115.007,2810.05,115.066,115.072,115.005,115.019,2940.7,False
'2017-06-27T08:00:00',115.008,115.015,114.776,114.801,6242.6401,115.019,115.026,114.793,114.816,6442.7002,False
'2017-06-27T09:00:00',114.799,114.856,114.715,114.763,6948.1201,114.813,114.868,114.724,114.771,6364.0801,True
'2017-06-27T10:00:00',114.763,115.403,114.638,115.389,13965.0703,114.772,115.417,114.649,115.399,13131.2002,True
'2017-06-27T11:00:00',115.393,115.613,115.385,115.588,7339.8701,115.4,115.62,115.394,115.603,7522.29,True
'2017-06-27T12:00:00',115.59,115.805,115.52,115.711,6891.2402,115.603,115.815,115.529,115.723,6949.98,True
'2017-06-27T13:00:00',115.713,115.931,115.69,115.907,7560.3301,115.723,115.939,115.702,115.917,7626.29,True
'2017-06-27T14:00:00',115.909,116.052,115.854,115.923,7428.8198,115.917,116.064,115.864,115.94,7284.1401,True
'2017-06-27T15:00:00',115.923,116.18,115.881,116.113,9711.5498,115.94,116.192,115.897,116.148,9170.5703,True
'2017-06-27T16:00:00',116.113,116.295,116.054,116.293,9645.04,116.147,116.303,116.066,116.299,10115.0303,True
'2017-06-27T17:00:00',116.292,116.928,116.269,116.885,9976.6904,116.298,116.939,116.281,116.898,9461.1602,False
'2017-06-27T18:00:00',116.882,116.974,116.639,116.75,8326.5498,116.895,116.99,116.649,116.764,7352.5801,True
'2017-06-27T19:00:00',116.749,116.975,116.666,116.794,9979.8604,116.765,116.987,116.68,116.807,10156.6504,True
'2017-06-27T20:00:00',116.793,116.848,116.682,116.845,8092.2598,116.805,116.858,116.694,116.856,7016.1299,True
'2017-06-27T21:00:00',116.844,116.903,116.801,116.889,5935.04,116.854,116.915,116.812,116.905,5056.46,True
'2017-06-27T22:00:00',116.898,117.053,116.863,116.936,3365.3,116.912,117.067,116.877,117.044,3268.02,False
'2017-06-27T23:00:00',116.936,116.936,116.791,116.877,5785.46,117.008,117.025,116.894,116.918,5389.3501,True
'2017-06-28T00:00:00',116.875,116.956,116.845,116.913,2610.1101,116.919,116.975,116.869,116.93,2641.4299,False
'2017-06-28T01:00:00',116.913,116.931,116.768,116.796,2944.77,116.931,116.949,116.783,116.809,2589.3701,False
'2017-06-28T02:00:00',116.795,116.886,116.674,116.732,5383.5898,116.812,116.899,116.689,116.747,6028.4102,True
'2017-06-28T03:00:00',116.732,116.855,116.723,116.813,4829.21,116.747,116.869,116.735,116.826,4742.7998,False
'2017-06-28T04:00:00',116.812,116.829,116.719,116.777,4296.3599,116.827,116.843,116.733,116.79,4736.6401,True
'2017-06-28T05:00:00',116.782,116.806,116.723,116.784,3022.6899,116.794,116.815,116.735,116.797,3094.3799,False
'2017-06-28T06:00:00',116.786,116.821,116.733,116.733,2900.6201,116.8,116.833,116.748,116.749,2889.22,True
'2017-06-28T07:00:00',116.737,116.933,116.737,116.883,3745.72,116.749,116.948,116.749,116.901,3985.8701,True
'2017-06-28T08:00:00',116.886,117.192,116.818,117.013,10009.5703,116.903,117.205,116.825,117.024,9120.8301,False
'2017-06-28T09:00:00',117.01,117.12,116.85,116.884,12340.9805,117.025,117.131,116.863,116.898,11834.6396,False
'2017-06-28T10:00:00',116.88,116.926,116.492,116.555,11084.6904,116.897,116.94,116.507,116.572,10039.8096,True
'2017-06-28T11:00:00',116.558,116.787,116.501,116.772,8407.8701,116.573,116.8,116.514,116.787,8382.3701,True
'2017-06-28T12:00:00',116.772,116.88,116.71,116.78,6383.7402,116.788,116.894,116.723,116.797,6081.0898,True
'2017-06-28T13:00:00',116.783,116.877,116.753,116.824,7642.2202,116.797,116.889,116.765,116.837,6063.8599,False
'2017-06-28T14:00:00',116.827,116.889,116.102,116.513,15387.7695,116.837,116.899,116.122,116.524,14952.3604,True
'2017-06-28T15:00:00',116.512,117.205,116.503,116.798,13954.3799,116.522,117.219,116.516,116.805,14196.0303,False
'2017-06-28T16:00:00',116.797,117.098,116.689,116.787,15078.7305,116.809,117.113,116.701,116.796,14851.5,False
'2017-06-28T17:00:00',116.79,116.865,116.572,116.736,10013.4902,116.798,116.878,116.585,116.747,8454.25,True
'2017-06-28T18:00:00',116.735,116.937,116.735,116.881,5440.1099,116.747,116.949,116.746,116.893,4986.5801,True
'2017-06-28T19:00:00',116.881,117.039,116.863,117.019,5008.8501,116.895,117.051,116.874,117.031,4505.1802,True
'2017-06-28T20:00:00',117.02,117.123,117.008,117.036,4453.0898,117.031,117.136,117.019,117.048,4222.46,False
'2017-06-28T21:00:00',117.036,117.051,116.949,117.006,3464.3201,117.05,117.064,116.96,117.021,3374.53,True
'2017-06-28T22:00:00',117.007,117.057,116.966,116.997,3192.5601,117.017,117.072,116.982,117.068,2947.9399,False
'2017-06-28T23:00:00',116.977,117.048,116.953,116.979,5213.6802,117.084,117.089,116.981,117.01,4172.9399,True
'2017-06-29T00:00:00',116.979,117.102,116.979,117.055,2845.52,117.004,117.123,117.004,117.075,3046.3899,True
'2017-06-29T01:00:00',117.056,117.137,117.034,117.071,2638.22,117.075,117.156,117.046,117.087,2935.54,False
'2017-06-29T02:00:00',117.072,117.146,117.003,117.031,4696.8901,117.088,117.157,117.02,117.043,4621.0498,True
'2017-06-29T03:00:00',117.029,117.167,117.013,117.159,4493.7202,117.04,117.179,117.028,117.173,4602.0698,True
'2017-06-29T04:00:00',117.162,117.353,117.125,117.197,3586.8401,117.173,117.369,117.137,117.211,3487.29,True
'2017-06-29T05:00:00',117.195,117.23,117.175,117.207,2522.1799,117.209,117.239,117.188,117.222,2179.2,False
'2017-06-29T06:00:00',117.207,117.227,117.113,117.124,2691.02,117.224,117.239,117.123,117.137,2501.8101,False
'2017-06-29T07:00:00',117.124,117.155,117.02,117.121,2992.8701,117.137,117.171,117.032,117.138,2870.46,False
'2017-06-29T08:00:00',117.121,117.227,116.95,117.118,8292.1904,117.132,117.237,116.966,117.135,8451.6201,True
'2017-06-29T09:00:00',117.127,117.504,117.127,117.504,12182.9199,117.135,117.516,117.135,117.516,11210.6299,True
'2017-06-29T10:00:00',117.506,117.662,117.423,117.621,9643.7998,117.514,117.676,117.435,117.63,9097.29,False
'2017-06-29T11:00:00',117.623,117.705,117.283,117.352,8515.9502,117.635,117.718,117.295,117.365,7863.8198,True
'2017-06-29T12:00:00',117.356,117.537,117.294,117.425,7714.0801,117.367,117.545,117.307,117.439,7138.79,True
'2017-06-29T13:00:00',117.425,117.624,117.399,117.578,9019.5996,117.436,117.632,117.411,117.588,8910.6797,True
'2017-06-29T14:00:00',117.58,117.664,117.443,117.63,10066.0801,117.59,117.676,117.457,117.642,11046.1299,False
'2017-06-29T15:00:00',117.633,117.786,117.435,117.447,11884.0,117.643,117.798,117.447,117.459,11172.3496,True
'2017-06-29T16:00:00',117.45,117.686,117.443,117.65,13755.4502,117.459,117.7,117.451,117.661,11597.5303,False
'2017-06-29T17:00:00',117.648,117.655,117.353,117.358,10702.21,117.66,117.667,117.367,117.374,11144.1104,False
'2017-06-29T18:00:00',117.357,117.412,116.991,117.057,10290.8701,117.374,117.426,117.005,117.071,11300.5596,True
'2017-06-29T19:00:00',117.056,117.148,116.958,117.095,10713.4102,117.067,117.16,116.974,117.11,9630.3203,True
'2017-06-29T20:00:00',117.094,117.169,117.02,117.165,7124.8799,117.11,117.182,117.029,117.178,6418.77,True
'2017-06-29T21:00:00',117.162,117.228,117.134,117.201,5984.3999,117.177,117.24,117.151,117.213,5584.75,True
'2017-06-29T22:00:00',117.199,117.365,117.197,117.335,3018.8401,117.213,117.384,117.211,117.38,2758.46,False
'2017-06-29T23:00:00',117.305,117.345,117.184,117.28,7529.8901,117.411,117.411,117.291,117.31,7853.52,False
'2017-06-30T00:00:00',117.281,117.351,117.141,117.183,3620.9299,117.305,117.372,117.161,117.204,3700.97,True
'2017-06-30T01:00:00',117.182,117.239,117.111,117.198,2941.6799,117.204,117.257,117.121,117.213,2601.8,False
'2017-06-30T02:00:00',117.2,117.28,116.971,117.03,6589.4702,117.214,117.294,116.981,117.044,6581.0098,True
'2017-06-30T03:00:00',117.025,117.157,116.96,117.153,5986.48,117.041,117.172,116.976,117.172,5967.6802,False
'2017-06-30T04:00:00',117.154,117.156,116.811,116.875,5754.3398,117.17,117.17,116.825,116.887,5943.4502,True
'2017-06-30T05:00:00',116.875,116.955,116.859,116.887,3246.72,116.889,116.971,116.873,116.898,3159.52,True
'2017-06-30T06:00:00',116.885,116.949,116.814,116.931,2797.4299,116.898,116.963,116.828,116.944,2661.1001,True
'2017-06-30T07:00:00',116.932,117.007,116.879,116.996,3462.3799,116.947,117.02,116.893,117.01,3701.54,False
'2017-06-30T08:00:00',116.996,117.199,116.94,116.945,8068.5298,117.01,117.213,116.954,116.96,6869.6499,False
'2017-06-30T09:00:00',116.944,117.018,116.776,116.937,13222.3301,116.959,117.029,116.793,116.949,11479.0498,False
'2017-06-30T10:00:00',116.939,116.972,116.689,116.71,8371.6104,116.951,116.979,116.701,116.726,7989.73,True
'2017-06-30T11:00:00',116.71,116.84,116.599,116.825,8011.4199,116.722,116.849,116.609,116.838,7912.23,False
'2017-06-30T12:00:00',116.825,116.886,116.759,116.813,6220.5298,116.835,116.893,116.77,116.826,7010.3101,True
'2017-06-30T13:00:00',116.81,116.929,116.807,116.887,5856.2202,116.825,116.942,116.816,116.9,5734.3599,True
'2017-06-30T14:00:00',116.888,117.081,116.803,117.05,9545.1904,116.902,117.095,116.818,117.061,10012.6396,True
'2017-06-30T15:00:00',117.051,117.283,116.995,117.207,10460.8301,117.065,117.297,117.009,117.223,9211.1104,True
'2017-06-30T16:00:00',117.205,117.326,117.085,117.3,13490.5596,117.223,117.335,117.093,117.311,11491.6201,False
'2017-06-30T17:00:00',117.297,117.376,117.159,117.248,9439.7305,117.309,117.387,117.17,117.26,9084.5996,False
'2017-06-30T18:00:00',117.247,117.282,117.113,117.147,5057.1299,117.26,117.292,117.127,117.16,5726.2402,False
'2017-06-30T19:00:00',117.146,117.234,117.13,117.141,3818.3301,117.159,117.241,117.143,117.151,4320.4199,True
'2017-06-30T20:00:00',117.141,117.414,117.116,117.389,5579.4302,117.149,117.426,117.128,117.398,4704.3799,False
'2017-06-30T21:00:00',117.394,117.394,117.226,117.273,5075.9399,117.406,117.406,117.24,117.286,4514.29,False
'2017-06-30T22:00:00',117.273,117.335,117.18,117.193,4915.1001,117.288,117.352,117.272,117.298,5242.0098,False
'2017-07-02T23:00:00',116.85,117.075,116.85,117.01,988.07,117.1,117.224,117.044,117.05,980.77,True
'2017-07-03T00:00:00',117.01,117.188,117.009,117.122,3223.6799,117.049,117.207,117.049,117.139,3154.4099,False
'2017-07-03T01:00:00',117.122,117.192,117.028,117.058,3581.05,117.136,117.209,117.042,117.074,3489.8301,False
'2017-07-03T02:00:00',117.061,117.152,116.983,117.047,4916.9902,117.072,117.168,116.996,117.059,5053.2202,True
'2017-07-03T03:00:00',117.049,117.134,117.019,117.117,4124.02,117.059,117.147,117.035,117.128,3855.46,True
'2017-07-03T04:00:00',117.117,117.186,117.084,117.152,3409.54,117.129,117.199,117.098,117.167,3553.7,True
'2017-07-03T05:00:00',117.152,117.245,117.138,117.224,3454.01,117.166,117.258,117.153,117.236,3286.28,True
'2017-07-03T06:00:00',117.22,117.295,117.21,117.258,2503.7,117.234,117.31,117.221,117.266,2803.23,False
'2017-07-03T07:00:00',117.256,117.271,117.17,117.217,2555.98,117.268,117.285,117.181,117.228,2700.76,True
'2017-07-03T08:00:00',117.219,117.373,117.18,117.359,6303.6699,117.23,117.384,117.193,117.372,6565.52,True
'2017-07-03T09:00:00',117.362,117.68,117.322,117.595,10386.9199,117.369,117.692,117.336,117.606,9734.4297,False
'2017-07-03T10:00:00',117.595,117.664,117.507,117.54,7911.4902,117.608,117.676,117.516,117.554,7467.0601,False
'2017-07-03T11:00:00',117.539,117.568,117.373,117.442,6319.02,117.554,117.58,117.384,117.455,6260.5098,True
'2017-07-03T12:00:00',117.441,117.606,117.437,117.54,6373.6699,117.453,117.616,117.447,117.551,6403.6201,False
'2017-07-03T13:00:00',117.54,117.545,117.333,117.345,6794.5898,117.551,117.553,117.345,117.359,7108.3398,True
'2017-07-03T14:00:00',117.347,117.46,117.276,117.43,7270.8101,117.359,117.473,117.286,117.44,7157.6099,True
'2017-07-03T15:00:00',117.43,117.53,117.378,117.48,8811.7695,117.439,117.562,117.39,117.505,9073.8799,True
'2017-07-03T16:00:00',117.493,117.655,117.464,117.634,11118.5801,117.505,117.666,117.475,117.643,11164.2002,True
'2017-07-03T17:00:00',117.638,117.756,117.575,117.641,8737.21,117.643,117.767,117.586,117.654,9923.5703,False
'2017-07-03T18:00:00',117.638,117.651,117.556,117.594,5208.9702,117.653,117.662,117.569,117.606,5257.2402,True
'2017-07-03T19:00:00',117.592,117.695,117.559,117.67,3470.3101,117.606,117.707,117.567,117.682,2949.6001,False
'2017-07-03T20:00:00',117.67,117.689,117.58,117.605,2237.8601,117.681,117.7,117.593,117.62,2153.53,True
'2017-07-03T21:00:00',117.605,117.728,117.6,117.726,1799.45,117.619,117.744,117.615,117.743,1525.21,False
'2017-07-03T22:00:00',117.726,117.749,117.637,117.649,3355.3401,117.739,117.764,117.664,117.674,3018.79,False
'2017-07-03T23:00:00',117.649,117.74,117.56,117.642,6067.1201,117.712,117.823,117.624,117.688,6186.21,False
'2017-07-04T00:00:00',117.643,117.673,117.586,117.631,2883.98,117.688,117.702,117.61,117.649,2427.5801,True
'2017-07-04T01:00:00',117.635,117.736,117.631,117.715,2317.1101,117.65,117.751,117.648,117.729,2473.3,False
'2017-07-04T02:00:00',117.715,117.715,117.49,117.518,4225.6401,117.728,117.728,117.503,117.534,3906.46,True
'2017-07-04T03:00:00',117.517,117.609,117.494,117.533,4730.1299,117.534,117.624,117.504,117.548,4426.21,False
'2017-07-04T04:00:00',117.533,117.581,117.517,117.522,3107.27,117.549,117.597,117.527,117.53,3004.0,True
'2017-07-04T05:00:00',117.524,117.586,117.502,117.537,3027.53,117.531,117.602,117.516,117.548,3153.5,False
'2017-07-04T06:00:00',117.538,117.586,117.421,117.462,4218.3999,117.548,117.601,117.433,117.477,4368.27,False
'2017-07-04T07:00:00',117.463,117.466,117.07,117.179,6778.04,117.476,117.478,117.084,117.195,6778.48,True
'2017-07-04T08:00:00',117.181,117.329,117.049,117.25,9467.1699,117.195,117.345,117.063,117.264,9348.9805,True
'2017-07-04T09:00:00',117.249,117.469,117.179,117.446,9801.3701,117.265,117.48,117.191,117.459,8434.7598,False
'2017-07-04T10:00:00',117.448,117.54,117.333,117.372,7268.5298,117.459,117.553,117.345,117.383,6269.4399,False
'2017-07-04T11:00:00',117.373,117.4,117.238,117.263,5546.96,117.385,117.412,117.251,117.275,5730.7002,True
'2017-07-04T12:00:00',117.266,117.306,117.187,117.281,4225.9399,117.276,117.318,117.199,117.29,4308.98,True
'2017-07-04T13:00:00',117.282,117.308,117.159,117.299,3873.1101,117.291,117.321,117.173,117.311,3746.6899,False
'2017-07-04T14:00:00',117.3,117.391,117.189,117.248,5430.7002,117.311,117.405,117.202,117.259,4897.5298,True
'2017-07-04T15:00:00',117.255,117.309,117.207,117.249,4758.8101,117.259,117.323,117.222,117.262,4666.02,False
'2017-07-04T16:00:00',117.249,117.305,117.207,117.219,5064.4902,117.262,117.319,117.219,117.232,4957.1602,True
'2017-07-04T17:00:00',117.219,117.308,117.184,117.236,4690.1299,117.235,117.324,117.196,117.25,4485.8599,True
'2017-07-04T18:00:00',117.236,117.305,117.19,117.263,2806.04,117.25,117.319,117.205,117.281,2561.3899,True
'2017-07-04T19:00:00',117.26,117.317,117.24,117.28,4230.5801,117.276,117.335,117.258,117.295,4471.4502,True
'2017-07-04T20:00:00',117.279,117.305,117.249,117.281,3062.9299,117.294,117.321,117.264,117.297,3082.48,True
'2017-07-04T21:00:00',117.283,117.319,117.263,117.317,5144.6499,117.298,117.338,117.28,117.336,6462.1499,False
'2017-07-04T22:00:00',117.318,117.34,117.284,117.288,7484.8501,117.336,117.399,117.308,117.349,6213.52,True
'2017-07-04T23:00:00',117.268,117.472,117.246,117.378,6472.6299,117.508,117.652,117.323,117.43,5309.4102,False
'2017-07-05T00:00:00',117.376,117.433,117.12,117.182,3574.6599,117.43,117.457,117.14,117.207,3107.74,False
'2017-07-05T01:00:00',117.183,117.264,117.102,117.152,3505.6399,117.206,117.28,117.117,117.168,4317.6802,True
'2017-07-05T02:00:00',117.151,117.242,117.117,117.19,5514.23,117.168,117.256,117.128,117.205,5687.27,False
'2017-07-05T03:00:00',117.191,117.219,117.046,117.122,5229.0801,117.206,117.233,117.059,117.134,5576.23,False
'2017-07-05T04:00:00',117.12,117.146,117.005,117.116,4254.8799,117.134,117.16,117.018,117.13,4180.9199,True
'2017-07-05T05:00:00',117.116,117.214,117.111,117.175,3379.9399,117.131,117.227,117.126,117.189,3223.2,True
'2017-07-05T06:00:00',117.175,117.27,117.155,117.268,3057.52,117.189,117.282,117.166,117.282,3376.98,True
'2017-07-05T07:00:00',117.265,117.337,117.248,117.32,4103.0098,117.281,117.351,117.261,117.329,4080.1899,True
'2017-07-05T08:00:00',117.321,117.502,117.307,117.453,6971.1699,117.33,117.514,117.316,117.467,6049.4102,True
'2017-07-05T09:00:00',117.456,117.788,117.402,117.655,9697.21,117.468,117.798,117.415,117.668,9893.2598,False
'2017-07-05T10:00:00',117.655,117.706,117.499,117.523,8109.04,117.668,117.719,117.509,117.533,7842.5801,False
'2017-07-05T11:00:00',117.524,117.568,117.355,117.388,8504.6299,117.533,117.577,117.362,117.398,8499.0498,True
'2017-07-05T12:00:00',117.387,117.493,117.306,117.473,5485.1401,117.398,117.502,117.315,117.482,5995.7598,False
'2017-07-05T13:00:00',117.471,117.515,117.402,117.46,5811.4902,117.482,117.528,117.412,117.474,5301.1899,False
'2017-07-05T14:00:00',117.463,117.521,117.417,117.439,6162.0801,117.475,117.531,117.428,117.452,5643.6201,False
'2017-07-05T15:00:00',117.441,117.463,117.195,117.251,8566.4805,117.452,117.476,117.206,117.271,9151.9297,True
'2017-07-05T16:00:00',117.255,117.275,117.009,117.262,11299.6504,117.273,117.286,117.019,117.274,11865.8701,True
'2017-07-05T17:00:00',117.267,117.347,117.234,117.279,7734.3799,117.278,117.36,117.246,117.29,7731.27,True
'2017-07-05T18:00:00',117.279,117.341,117.236,117.324,5157.9902,117.291,117.357,117.248,117.339,5146.7998,True
'2017-07-05T19:00:00',117.324,117.401,117.289,117.368,4251.8999,117.335,117.408,117.302,117.375,4332.5,True
'2017-07-05T20:00:00',117.368,117.473,117.197,117.44,9922.2695,117.375,117.483,117.225,117.453,9756.6299,False
'2017-07-05T21:00:00',117.438,117.464,117.276,117.344,5776.5098,117.45,117.478,117.289,117.356,4891.1699,True
'2017-07-05T22:00:00',117.344,117.491,117.32,117.476,3522.3899,117.358,117.511,117.335,117.5,3311.8899,False
'2017-07-05T23:00:00',117.45,117.484,117.323,117.417,4425.8799,117.535,117.545,117.377,117.441,4970.7798,False
'2017-07-06T00:00:00',117.419,117.429,117.31,117.352,2737.3201,117.442,117.453,117.334,117.373,2648.28,True
'2017-07-06T01:00:00',117.352,117.41,117.331,117.369,2572.25,117.37,117.424,117.349,117.381,2426.3401,False
'2017-07-06T02:00:00',117.369,117.409,117.125,117.189,5077.8198,117.383,117.424,117.139,117.203,5124.9302,False
'2017-07-06T03:00:00',117.189,117.279,117.101,117.148,4738.04,117.203,117.296,117.118,117.161,4672.3398,False
'2017-07-06T04:00:00',117.148,117.178,117.071,117.146,3758.53,117.163,117.193,117.083,117.16,3560.53,False
'2017-07-06T05:00:00',117.145,117.172,117.007,117.046,4059.9299,117.159,117.188,117.022,117.061,4022.3101,True
'2017-07-06T06:00:00',117.047,117.12,117.006,117.103,2467.6799,117.061,117.133,117.021,117.115,2678.1699,True
'2017-07-06T07:00:00',117.104,117.282,117.096,117.182,3472.1699,117.115,117.295,117.106,117.196,3734.54,True
'2017-07-06T08:00:00',117.183,117.266,117.149,117.212,4890.6802,117.196,117.279,117.161,117.225,5081.6602,True
'2017-07-06T09:00:00',117.215,117.457,117.214,117.453,7216.0,117.225,117.471,117.225,117.463,7785.5601,False
'2017-07-06T10:00:00',117.453,117.496,117.214,117.257,6791.1499,117.463,117.507,117.221,117.269,6564.6299,True
'2017-07-06T11:00:00',117.256,117.667,117.245,117.584,10210.0498,117.266,117.677,117.259,117.598,11022.7695,False
'2017-07-06T12:00:00',117.588,117.643,117.302,117.309,9233.9502,117.601,117.656,117.316,117.325,9189.8301,True
'2017-07-06T13:00:00',117.308,117.515,117.305,117.512,8597.3604,117.323,117.525,117.319,117.525,7890.1899,False
'2017-07-06T14:00:00',117.511,117.593,117.38,117.496,11156.6699,117.525,117.605,117.392,117.508,10829.29,False
'2017-07-06T15:00:00',117.496,117.514,117.361,117.447,10178.1299,117.507,117.528,117.372,117.481,9543.5303,True
'2017-07-06T16:00:00',117.445,117.549,117.388,117.544,10454.0195,117.481,117.559,117.399,117.558,11294.4902,True
'2017-07-06T17:00:00',117.541,117.694,117.527,117.575,9561.1904,117.554,117.706,117.537,117.59,9453.6904,True
'2017-07-06T18:00:00',117.576,117.745,117.574,117.735,6001.5698,117.589,117.759,117.585,117.746,5907.6001,False
'2017-07-06T19:00:00',117.735,117.752,117.649,117.691,5352.4902,117.745,117.764,117.662,117.703,5752.6001,True
'2017-07-06T20:00:00',117.688,117.856,117.657,117.837,5685.4199,117.7,117.867,117.668,117.846,5544.6099,False
'2017-07-06T21:00:00',117.837,117.895,117.79,117.808,4625.1699,117.847,117.909,117.798,117.821,4719.8701,True
'2017-07-06T22:00:00',117.81,117.899,117.801,117.84,3226.49,117.821,117.934,117.812,117.934,3392.8101,False
'2017-07-06T23:00:00',117.831,117.854,117.718,117.814,4988.0498,117.93,117.973,117.775,117.857,5819.1499,False
'2017-07-07T00:00:00',117.815,117.864,117.73,117.77,3807.78,117.857,117.888,117.753,117.785,4005.4299,True
'2017-07-07T01:00:00',117.767,117.836,117.746,117.821,2666.72,117.785,117.852,117.764,117.834,2912.9399,True
'2017-07-07T02:00:00',117.818,117.939,117.792,117.87,4565.7598,117.833,117.954,117.804,117.886,4393.4399,True
'2017-07-07T03:00:00',117.868,118.372,117.846,118.296,8438.6602,117.884,118.387,117.866,118.312,8440.4404,True
'2017-07-07T04:00:00',118.297,118.421,118.28,118.3,4887.6201,118.311,118.434,118.289,118.311,4777.29,False
'2017-07-07T05:00:00',118.3,118.33,118.185,118.261,4854.6299,118.31,118.343,118.196,118.274,3965.22,False
'2017-07-07T06:00:00',118.261,118.335,118.204,118.233,3686.8701,118.273,118.347,118.215,118.247,3528.53,True
'2017-07-07T07:00:00',118.234,118.331,118.23,118.266,3955.49,118.247,118.345,118.239,118.283,3700.72,True
'2017-07-07T08:00:00',118.265,118.402,118.251,118.357,6421.0801,118.278,118.412,118.264,118.371,5843.5801,False
'2017-07-07T09:00:00',118.357,118.419,118.18,118.211,8141.71,118.373,118.433,118.191,118.224,7993.4702,True
'2017-07-07T10:00:00',118.213,118.338,118.107,118.225,7534.3101,118.224,118.351,118.121,118.232,7530.4199,False
'2017-07-07T11:00:00',118.223,118.26,118.15,118.155,6270.1401,118.232,118.275,118.164,118.168,6194.0098,False
'2017-07-07T12:00:00',118.155,118.182,118.042,118.093,5332.8398,118.169,118.197,118.053,118.104,5041.1602,True
'2017-07-07T13:00:00',118.093,118.199,118.056,118.12,5240.1899,118.105,118.208,118.068,118.131,5184.8599,True
'2017-07-07T14:00:00',118.123,118.37,117.963,118.246,13902.5596,118.135,118.383,118.005,118.26,14848.1797,False
'2017-07-07T15:00:00',118.248,118.296,118.015,118.168,11976.9697,118.261,118.308,118.023,118.179,12169.0703,True
'2017-07-07T16:00:00',118.168,118.189,117.904,118.183,10152.4297,118.181,118.202,117.918,118.193,10898.2402,True
'2017-07-07T17:00:00',118.183,118.361,118.147,118.302,9974.1104,118.195,118.373,118.157,118.316,10114.7197,False
'2017-07-07T18:00:00',118.302,118.348,118.237,118.3,6253.8198,118.315,118.358,118.25,118.312,5783.4302,False
'2017-07-07T19:00:00',118.302,118.329,118.196,118.247,4816.6699,118.312,118.342,118.208,118.262,4574.5898,False
'2017-07-07T20:00:00',118.25,118.279,118.221,118.225,3731.98,118.262,118.288,118.236,118.239,3589.3999,False
'2017-07-07T21:00:00',118.227,118.259,118.142,118.173,3385.9299,118.237,118.272,118.155,118.187,3523.0801,False
'2017-07-07T22:00:00',118.174,118.216,118.114,118.114,2742.1799,118.187,118.237,118.159,118.221,2782.5,True
'2017-07-09T23:00:00',118.135,118.333,118.114,118.257,1759.91,118.242,118.373,118.169,118.316,1869.34,True
'2017-07-10T00:00:00',118.271,118.32,118.196,118.284,3032.46,118.304,118.341,118.227,118.307,2752.78,False
'2017-07-10T01:00:00',118.285,118.3,118.228,118.275,2942.71,118.306,118.316,118.243,118.289,3817.2,True
'2017-07-10T02:00:00',118.275,118.371,118.182,118.347,4213.4902,118.285,118.386,118.197,118.361,4186.6401,True
'2017-07-10T03:00:00',118.347,118.485,118.345,118.475,3881.3501,118.36,118.495,118.36,118.489,4208.5601,False
'2017-07-10T04:00:00',118.475,118.479,118.376,118.387,2952.7,118.493,118.493,118.39,118.4,3026.71,True
'2017-07-10T05:00:00',118.387,118.425,118.352,118.403,2503.1399,118.4,118.438,118.366,118.419,2561.78,False
'2017-07-10T06:00:00',118.403,118.429,118.349,118.372,2151.6299,118.416,118.438,118.358,118.384,2291.0901,True
'2017-07-10T07:00:00',118.368,118.454,118.347,118.451,3393.96,118.382,118.468,118.358,118.468,3733.72,False
'2017-07-10T08:00:00',118.451,118.492,118.383,118.392,7504.3799,118.468,118.507,118.395,118.407,6376.2402,True
'2017-07-10T09:00:00',118.391,118.6,118.386,118.509,7857.0498,118.405,118.614,118.402,118.524,7569.1699,False
'2017-07-10T10:00:00',118.51,118.532,118.333,118.354,6697.3398,118.525,118.546,118.341,118.364,7262.3398,False
'2017-07-10T11:00:00',118.354,118.442,118.198,118.239,6821.9702,118.363,118.454,118.207,118.25,6957.2598,False
'2017-07-10T12:00:00',118.238,118.262,118.098,118.138,5007.2598,118.25,118.27,118.109,118.151,4724.48,False
'2017-07-10T13:00:00',118.137,118.147,117.975,118.067,6146.9902,118.153,118.159,117.985,118.08,6040.3999,False
'2017-07-10T14:00:00',118.069,118.124,117.998,118.04,6139.77,118.081,118.134,118.011,118.053,6077.5898,True
'2017-07-10T15:00:00',118.041,118.155,118.035,118.126,6777.9502,118.054,118.165,118.049,118.138,6619.3501,False
'2017-07-10T16:00:00',118.126,118.156,117.955,118.089,8438.8896,118.139,118.167,117.966,118.1,7526.3198,True
'2017-07-10T17:00:00',118.099,118.127,117.981,118.123,7829.1899,118.104,118.135,117.989,118.133,6875.6299,True
'2017-07-10T18:00:00',118.122,118.19,118.115,118.153,3192.3899,118.132,118.204,118.127,118.169,3357.4199,True
'2017-07-10T19:00:00',118.154,118.216,118.151,118.186,3361.9399,118.168,118.229,118.166,118.199,2958.24,False
'2017-07-10T20:00:00',118.188,118.217,118.135,118.141,2771.4099,118.2,118.228,118.148,118.155,2702.98,False
'2017-07-10T21:00:00',118.141,118.165,118.056,118.13,3603.6201,118.155,118.177,118.068,118.138,3184.1599,False
'2017-07-10T22:00:00',118.13,118.141,118.075,118.075,2458.6499,118.141,118.156,118.082,118.099,2475.0801,True
'2017-07-10T23:00:00',118.075,118.107,118.05,118.09,3595.99,118.121,118.134,118.09,118.125,3694.0701,False
'2017-07-11T00:00:00',118.096,118.097,118.057,118.067,2348.52,118.121,118.121,118.079,118.089,2243.55,False
'2017-07-11T01:00:00',118.069,118.106,118.054,118.065,1369.89,118.09,118.126,118.072,118.079,1550.76,True
'2017-07-11T02:00:00',118.065,118.245,118.038,118.151,4351.96,118.078,118.256,118.052,118.165,4541.1299,False
'2017-07-11T03:00:00',118.151,118.156,118.056,118.063,3810.5801,118.167,118.17,118.063,118.073,3658.6699,True
'2017-07-11T04:00:00',118.064,118.192,118.048,118.151,3505.55,118.073,118.206,118.062,118.167,3478.29,False
'2017-07-11T05:00:00',118.154,118.174,118.112,118.125,2734.4399,118.167,118.187,118.125,118.139,3001.6499,True
'2017-07-11T06:00:00',118.125,118.257,118.116,118.226,4506.2002,118.138,118.272,118.129,118.242,4600.5801,False
'2017-07-11T07:00:00',118.225,118.304,118.193,118.195,4425.6499,118.241,118.317,118.204,118.21,4391.1699,True
'2017-07-11T08:00:00',118.196,118.341,118.196,118.314,5472.7998,118.209,118.347,118.209,118.331,4906.7798,False
'2017-07-11T09:00:00',118.32,118.359,118.114,118.12,8180.0698,118.334,118.371,118.123,118.13,7512.3799,False
'2017-07-11T10:00:00',118.123,118.208,117.998,118.014,7010.0601,118.134,118.22,118.009,118.026,6896.9502,False
'2017-07-11T11:00:00',118.011,118.082,117.981,117.995,5696.0601,118.026,118.093,117.993,118.005,4510.2202,True
'2017-07-11T12:00:00',117.995,118.01,117.913,117.997,4489.8901,118.008,118.021,117.924,118.008,4301.29,True
'2017-07-11T13:00:00',117.997,118.08,117.988,118.007,5277.7998,118.008,118.091,117.998,118.02,4245.8198,False
'2017-07-11T14:00:00',118.008,118.141,117.98,117.988,7345.5498,118.02,118.152,117.989,118.0,6978.8198,True
'2017-07-11T15:00:00',117.989,118.103,117.904,118.1,7642.75,118.0,118.115,117.916,118.115,7258.9102,True
'2017-07-11T16:00:00',118.101,118.24,118.018,118.205,9360.6797,118.115,118.248,118.03,118.218,9079.9502,False
'2017-07-11T17:00:00',118.204,118.232,117.952,118.056,11926.8604,118.215,118.242,117.961,118.066,11381.5195,False
'2017-07-11T18:00:00',118.052,118.09,117.831,117.979,8859.9805,118.065,118.101,117.837,117.991,9398.7002,True
'2017-07-11T19:00:00',117.982,118.332,117.918,118.234,6668.2998,117.994,118.344,117.93,118.246,7144.2598,True
'2017-07-11T20:00:00',118.234,118.268,118.164,118.237,4999.7998,118.245,118.28,118.175,118.248,5429.1699,False
'2017-07-11T21:00:00',118.236,118.236,118.089,118.089,4288.2202,118.246,118.246,118.102,118.102,4303.8901,True
'2017-07-11T22:00:00',118.092,118.241,118.08,118.181,3083.74,118.102,118.255,118.09,118.246,2647.3999,True
'2017-07-11T23:00:00',118.192,118.255,118.082,118.239,6714.9702,118.255,118.315,118.183,118.269,5276.2402,False
'2017-07-12T00:00:00',118.24,118.253,118.089,118.194,2834.0701,118.268,118.273,118.111,118.218,2854.21,False
'2017-07-12T01:00:00',118.188,118.189,118.057,118.087,3387.05,118.207,118.211,118.079,118.103,3105.45,False
'2017-07-12T02:00:00',118.088,118.161,117.986,118.015,5230.3799,118.101,118.172,118.001,118.031,5022.7798,False
'2017-07-12T03:00:00',118.015,118.024,117.88,117.944,4448.1401,118.032,118.038,117.894,117.954,4889.5898,False
'2017-07-12T04:00:00',117.945,118.005,117.818,117.849,3758.1499,117.954,118.018,117.829,117.866,4082.6299,False
'2017-07-12T05:00:00',117.851,117.854,117.722,117.753,4760.0601,117.866,117.869,117.735,117.768,4628.2402,True
'2017-07-12T06:00:00',117.754,117.852,117.684,117.833,3752.8601,117.77,117.864,117.697,117.843,3608.9099,True
'2017-07-12T07:00:00',117.831,117.889,117.788,117.835,3789.3899,117.843,117.906,117.8,117.844,3404.53,False
'2017-07-12T08:00:00',117.836,117.849,117.678,117.745,6725.9399,117.844,117.858,117.69,117.755,6554.3599,True
'2017-07-12T09:00:00',117.742,117.933,117.643,117.75,8257.1904,117.754,117.947,117.658,117.758,8144.9502,False
'2017-07-12T10:00:00',117.751,117.799,117.613,117.745,8059.21,117.758,117.812,117.624,117.757,7085.4102,True
'2017-07-12T11:00:00',117.745,117.791,117.583,117.753,6831.8701,117.756,117.8,117.593,117.768,6829.2798,True
'2017-07-12T12:00:00',117.753,117.9,117.747,117.874,5349.1699,117.767,117.911,117.76,117.889,5461.9199,True
'2017-07-12T13:00:00',117.881,117.968,117.856,117.939,2024.0,117.892,117.979,117.866,117.951,2024.0,False
'2017-07-12T14:00:00',117.939,117.948,117.532,117.586,13113.3604,117.954,117.963,117.551,117.601,12424.46,False
'2017-07-12T15:00:00',117.587,117.619,117.234,117.396,13444.1904,117.601,117.634,117.249,117.409,12485.9102,False
'2017-07-12T16:00:00',117.402,117.471,117.228,117.247,12767.4902,117.416,117.48,117.237,117.257,13322.7402,True
'2017-07-12T17:00:00',117.249,117.402,117.21,117.308,10051.0498,117.256,117.411,117.221,117.32,10018.9102,True
'2017-07-12T18:00:00',117.306,117.404,117.245,117.388,6049.6299,117.316,117.413,117.256,117.394,6619.8799,True
'2017-07-12T19:00:00',117.384,117.492,117.382,117.411,4776.3701,117.394,117.504,117.392,117.428,5516.54,False
'2017-07-12T20:00:00',117.41,117.429,117.283,117.347,4976.21,117.428,117.439,117.296,117.361,4017.05,False
'2017-07-12T21:00:00',117.345,117.359,117.244,117.311,4554.8501,117.357,117.366,117.251,117.324,3958.1299,False
'2017-07-12T22:00:00',117.311,117.311,117.175,117.191,2679.48,117.322,117.322,117.2,117.26,3580.1599,True
'2017-07-12T23:00:00',117.191,117.323,117.172,117.239,3574.76,117.264,117.36,117.254,117.284,3793.03,True
'2017-07-13T00:00:00',117.239,117.413,117.23,117.392,2548.8701,117.269,117.425,117.249,117.413,2577.28,True
'2017-07-13T01:00:00',117.389,117.465,117.332,117.428,2709.8799,117.41,117.482,117.35,117.447,2816.6599,True
'2017-07-13T02:00:00',117.429,117.638,117.388,117.444,6805.6499,117.445,117.653,117.407,117.457,6830.8198,False
'2017-07-13T03:00:00',117.444,117.491,117.379,117.427,4395.6201,117.459,117.504,117.395,117.442,5300.3398,False
'2017-07-13T04:00:00',117.427,117.439,117.254,117.307,4069.1399,117.442,117.457,117.27,117.326,4149.6299,False
'2017-07-13T05:00:00',117.308,117.332,117.118,117.158,4841.5498,117.324,117.347,117.13,117.179,4804.4502,True
'2017-07-13T06:00:00',117.157,117.365,117.144,117.344,2331.8601,117.175,117.383,117.163,117.359,2774.0601,True
'2017-07-13T07:00:00',117.344,117.415,117.273,117.407,3223.9399,117.361,117.432,117.287,117.425,3167.1499,True
'2017-07-13T08:00:00',117.407,117.61,117.353,117.591,7296.7598,117.425,117.624,117.37,117.605,6561.5,False
'2017-07-13T09:00:00',117.59,117.638,117.411,117.485,8531.1104,117.605,117.654,117.426,117.499,9010.2002,False
'2017-07-13T10:00:00',117.483,117.484,117.238,117.293,8452.0,117.499,117.499,117.252,117.308,7986.3101,False
'2017-07-13T11:00:00',117.292,117.308,117.001,117.102,8269.7695,117.306,117.323,117.016,117.116,7285.29,False
'2017-07-13T12:00:00',117.104,117.228,116.814,116.945,7565.46,117.116,117.242,116.822,116.957,6914.8901,True
'2017-07-13T13:00:00',116.944,117.334,116.875,117.281,11696.3701,116.955,117.346,116.888,117.293,10022.4902,True
'2017-07-13T14:00:00',117.282,117.406,117.162,117.389,9639.0303,117.294,117.417,117.172,117.404,9008.04,False
'2017-07-13T15:00:00',117.389,117.399,117.225,117.247,8732.2598,117.404,117.411,117.234,117.257,8615.9805,False
'2017-07-13T16:00:00',117.249,117.341,117.187,117.198,9869.3896,117.259,117.348,117.195,117.209,10027.4004,False
'2017-07-13T17:00:00',117.201,117.25,117.08,117.081,8256.9297,117.21,117.259,117.088,117.089,7230.9502,False
'2017-07-13T18:00:00',117.083,117.096,117.011,117.025,4682.8999,117.088,117.101,117.02,117.035,4572.1699,True
'2017-07-13T19:00:00',117.024,117.121,117.013,117.035,4563.1401,117.035,117.129,117.024,117.05,4404.6602,True
'2017-07-13T20:00:00',117.034,117.124,117.026,117.101,5183.9199,117.049,117.135,117.038,117.113,4214.5698,True
'2017-07-13T21:00:00',117.104,117.152,117.093,117.126,4169.7002,117.113,117.163,117.105,117.139,3929.2,False
'2017-07-13T22:00:00',117.125,117.138,117.074,117.082,3211.6899,117.138,117.142,117.096,117.14,2428.3601,True
'2017-07-13T23:00:00',117.068,117.186,117.066,117.143,6023.1602,117.14,117.287,117.122,117.252,5248.54,True
'2017-07-14T00:00:00',117.146,117.207,117.117,117.195,2725.5901,117.248,117.248,117.142,117.217,2800.98,True
'2017-07-14T01:00:00',117.195,117.361,117.172,117.307,2960.8799,117.218,117.376,117.19,117.322,3062.6499,True
'2017-07-14T02:00:00',117.306,117.357,117.193,117.332,5074.5498,117.32,117.369,117.207,117.345,5130.0,False
'2017-07-14T03:00:00',117.334,117.435,117.322,117.331,4514.3599,117.345,117.447,117.338,117.345,4714.8301,False
'2017-07-14T04:00:00',117.331,117.341,117.264,117.306,2884.3701,117.346,117.354,117.278,117.321,2972.3501,False
'2017-07-14T05:00:00',117.307,117.358,117.275,117.306,2335.5901,117.322,117.37,117.289,117.319,2563.96,False
'2017-07-14T06:00:00',117.305,117.356,117.287,117.294,2058.3301,117.319,117.371,117.302,117.309,2050.6699,False
'2017-07-14T07:00:00',117.294,117.354,117.254,117.266,3068.6899,117.305,117.367,117.264,117.278,3053.0601,False
'2017-07-14T08:00:00',117.264,117.308,117.097,117.1,6556.5801,117.278,117.32,117.11,117.113,5799.5698,False
'2017-07-14T09:00:00',117.1,117.129,116.981,117.011,7367.0801,117.113,117.14,116.994,117.022,7015.5498,False
'2017-07-14T10:00:00',117.01,117.027,116.805,116.869,5362.8501,117.023,117.039,116.817,116.881,5227.73,False
'2017-07-14T11:00:00',116.869,116.976,116.756,116.756,5723.8301,116.882,116.99,116.763,116.763,5293.23,True
'2017-07-14T12:00:00',116.756,116.846,116.704,116.795,4836.79,116.762,116.861,116.718,116.809,4396.77,False
'2017-07-14T13:00:00',116.794,116.91,116.742,116.779,5766.0,116.809,116.923,116.752,116.79,5127.96,False
'2017-07-14T14:00:00',116.781,116.839,116.425,116.535,13398.79,116.791,116.852,116.437,116.548,15932.7002,False
'2017-07-14T15:00:00',116.531,116.623,116.48,116.486,12224.04,116.548,116.633,116.494,116.503,12044.0,True
'2017-07-14T16:00:00',116.494,116.714,116.465,116.664,12098.0996,116.503,116.726,116.481,116.673,10929.8398,True
'2017-07-14T17:00:00',116.667,116.785,116.635,116.702,7751.4399,116.674,116.798,116.643,116.712,7288.2402,True
'2017-07-14T18:00:00',116.702,116.746,116.668,116.721,4616.0801,116.713,116.759,116.678,116.733,4391.54,False
'2017-07-14T19:00:00',116.723,116.768,116.687,116.716,3825.3899,116.731,116.779,116.697,116.728,3554.6101,True
'2017-07-14T20:00:00',116.717,116.8,116.712,116.781,2768.1699,116.728,116.814,116.724,116.793,2439.48,True
'2017-07-14T21:00:00',116.78,116.818,116.767,116.806,2913.3401,116.791,116.83,116.78,116.823,2874.1299,False
'2017-07-14T22:00:00',116.803,116.819,116.732,116.752,3073.45,116.814,116.855,116.749,116.849,3232.1001,False
'2017-07-16T23:00:00',116.713,116.784,116.665,116.717,698.13,116.813,116.837,116.694,116.792,684.64,True
'2017-07-17T00:00:00',116.722,116.836,116.719,116.822,6654.8999,116.785,116.856,116.758,116.844,6365.6099,False
'2017-07-17T01:00:00',116.822,116.831,116.657,116.672,3050.6101,116.841,116.855,116.677,116.691,3243.9399,True
'2017-07-17T02:00:00',116.672,116.757,116.654,116.743,2978.6499,116.687,116.772,116.668,116.757,3160.1499,True
'2017-07-17T03:00:00',116.742,116.82,116.713,116.76,4874.6201,116.757,116.832,116.727,116.78,4734.21,True
'2017-07-17T04:00:00',116.767,116.825,116.753,116.8,3370.6399,116.781,116.836,116.767,116.816,3596.8401,False
'2017-07-17T05:00:00',116.8,116.812,116.709,116.751,3713.96,116.814,116.822,116.722,116.762,3733.3201,True
'2017-07-17T06:00:00',116.749,116.792,116.717,116.781,1941.25,116.762,116.807,116.73,116.795,1648.96,True
'2017-07-17T07:00:00',116.781,116.826,116.759,116.796,2247.52,116.796,116.84,116.774,116.807,2066.6101,False
'2017-07-17T08:00:00',116.799,116.799,116.677,116.717,6283.7998,116.805,116.813,116.691,116.732,5732.8599,False
'2017-07-17T09:00:00',116.719,116.732,116.558,116.719,8346.8301,116.728,116.748,116.573,116.728,6794.6401,True
'2017-07-17T10:00:00',116.718,116.901,116.692,116.835,6051.0898,116.728,116.914,116.703,116.844,6003.2402,False
'2017-07-17T11:00:00',116.833,116.876,116.697,116.767,5985.0898,116.843,116.888,116.708,116.779,6069.8799,True
'2017-07-17T12:00:00',116.762,116.898,116.71,116.895,5976.3901,116.774,116.908,116.719,116.903,5514.5,True
'2017-07-17T13:00:00',116.895,117.099,116.879,116.992,5767.8701,116.901,117.108,116.89,117.006,5269.4702,True
'2017-07-17T14:00:00',116.994,117.112,116.945,117.022,7239.2798,117.006,117.122,116.956,117.034,6614.02,False
'2017-07-17T15:00:00',117.02,117.033,116.866,116.878,9311.8301,117.034,117.043,116.879,116.89,9816.75,True
'2017-07-17T16:00:00',116.879,117.255,116.813,117.133,10194.2695,116.892,117.265,116.823,117.145,11184.9297,False
'2017-07-17T17:00:00',117.135,117.195,117.038,117.126,7002.5801,117.145,117.204,117.051,117.14,6895.0801,False
'2017-07-17T18:00:00',117.126,117.142,117.048,117.088,3397.1399,117.141,117.154,117.06,117.099,2883.8,False
'2017-07-17T19:00:00',117.09,117.104,117.007,117.063,3378.46,117.099,117.115,117.014,117.077,3285.49,True
'2017-07-17T20:00:00',117.064,117.073,117.006,117.067,3435.0601,117.077,117.087,117.015,117.08,3457.03,False
'2017-07-17T21:00:00',117.067,117.115,116.981,117.018,3523.1201,117.082,117.126,116.994,117.031,4125.4399,False
'2017-07-17T22:00:00',117.018,117.062,117.005,117.005,2942.51,117.028,117.076,117.007,117.052,2473.8701,False
'2017-07-17T23:00:00',117.005,117.063,116.936,117.005,4439.3198,117.028,117.105,116.999,117.042,4058.8701,False
'2017-07-18T00:00:00',117.009,117.044,116.927,116.952,4695.3301,117.045,117.052,116.952,116.976,4902.27,False
'2017-07-18T01:00:00',116.953,117.004,116.881,116.885,2247.9299,116.977,117.022,116.9,116.9,2257.6499,False
'2017-07-18T02:00:00',116.887,116.92,116.778,116.816,5900.9502,116.9,116.935,116.791,116.83,5461.98,True
'2017-07-18T03:00:00',116.819,117.027,116.76,116.98,8817.1104,116.83,117.042,116.772,116.994,8851.3398,False
'2017-07-18T04:00:00',116.981,117.099,116.802,116.831,6138.6001,116.993,117.113,116.817,116.847,5928.1299,True
'2017-07-18T05:00:00',116.831,116.881,116.706,116.852,4426.0601,116.848,116.889,116.72,116.869,4915.3799,False
'2017-07-18T06:00:00',116.854,116.882,116.741,116.753,3299.5601,116.869,116.897,116.754,116.765,3171.71,True
'2017-07-18T07:00:00',116.754,116.826,116.702,116.763,4220.0298,116.763,116.837,116.711,116.775,4457.6401,True
'2017-07-18T08:00:00',116.761,116.984,116.727,116.884,9416.4805,116.767,116.996,116.739,116.898,8364.2402,True
'2017-07-18T09:00:00',116.884,117.357,116.82,117.286,10136.7803,116.896,117.366,116.828,117.299,8908.6504,False
'2017-07-18T10:00:00',117.288,117.385,117.223,117.283,8819.5801,117.299,117.395,117.237,117.296,8614.8896,True
'2017-07-18T11:00:00',117.282,117.638,117.253,117.524,9109.3496,117.29,117.648,117.264,117.533,8296.1201,False
'2017-07-18T12:00:00',117.524,117.554,117.43,117.499,8546.5498,117.532,117.565,117.445,117.507,8076.7998,False
'2017-07-18T13:00:00',117.503,117.508,117.32,117.42,9259.7803,117.512,117.52,117.327,117.434,8390.6504,False
'2017-07-18T14:00:00',117.422,117.473,117.211,117.226,11612.5703,117.434,117.485,117.221,117.239,10935.0,True
'2017-07-18T15:00:00',117.232,117.516,117.208,117.443,11381.54,117.239,117.526,117.223,117.462,10813.8701,False
'2017-07-18T16:00:00',117.441,117.508,117.223,117.325,11424.96,117.461,117.518,117.233,117.34,11462.2695,True
'2017-07-18T17:00:00',117.326,117.459,117.277,117.439,8177.5601,117.337,117.474,117.289,117.455,8176.7798,True
'2017-07-18T18:00:00',117.442,117.539,117.366,117.463,6360.4502,117.456,117.552,117.379,117.478,6494.9702,True
'2017-07-18T19:00:00',117.464,117.533,117.401,117.525,5003.1602,117.478,117.544,117.413,117.541,5191.71,False
'2017-07-18T20:00:00',117.525,117.533,117.222,117.299,4437.3701,117.54,117.546,117.234,117.31,4430.1802,True
'2017-07-18T21:00:00',117.298,117.341,117.246,117.319,4222.7402,117.31,117.353,117.258,117.334,3774.99,True
'2017-07-18T22:00:00',117.318,117.36,117.269,117.323,2918.55,117.331,117.413,117.283,117.409,2523.03,False
'2017-07-18T23:00:00',117.323,117.414,117.245,117.296,5083.2202,117.404,117.451,117.321,117.378,4619.4302,True
'2017-07-19T00:00:00',117.291,117.402,117.291,117.342,2835.1299,117.358,117.428,117.319,117.361,2815.3401,False
'2017-07-19T01:00:00',117.342,117.344,117.202,117.246,3220.5701,117.36,117.364,117.216,117.26,4074.1699,True
'2017-07-19T02:00:00',117.246,117.277,117.169,117.265,5155.4702,117.258,117.292,117.181,117.279,4863.0098,True
'2017-07-19T03:00:00',117.265,117.36,117.246,117.295,4376.8398,117.28,117.373,117.262,117.309,4688.9902,False
'2017-07-19T04:00:00',117.295,117.315,117.215,117.261,3092.4399,117.309,117.326,117.225,117.271,3027.4199,False
'2017-07-19T05:00:00',117.261,117.312,117.219,117.246,3406.5,117.27,117.325,117.232,117.259,2981.26,False
'2017-07-19T06:00:00',117.246,117.274,117.226,117.237,2176.6299,117.262,117.284,117.24,117.251,1804.9,True
'2017-07-19T07:00:00',117.237,117.397,117.221,117.313,3899.1101,117.249,117.409,117.228,117.321,3858.3601,True
'2017-07-19T08:00:00',117.311,117.375,117.171,117.329,8117.8901,117.323,117.387,117.184,117.341,7951.79,True
'2017-07-19T09:00:00',117.329,117.539,117.286,117.472,9730.2598,117.342,117.555,117.301,117.483,9701.9199,False
'2017-07-19T10:00:00',117.475,117.504,117.412,117.458,6962.1699,117.484,117.515,117.421,117.47,7919.0,False
'2017-07-19T11:00:00',117.457,117.584,117.283,117.379,6765.29,117.47,117.594,117.293,117.388,6786.4302,False
'2017-07-19T12:00:00',117.38,117.43,117.318,117.363,5033.4399,117.389,117.443,117.332,117.375,5178.8398,True
'2017-07-19T13:00:00',117.363,117.465,117.341,117.421,6693.7002,117.376,117.473,117.354,117.427,5358.8501,False
'2017-07-19T14:00:00',117.421,117.429,117.009,117.047,8576.5596,117.426,117.449,117.02,117.058,8204.79,False
'2017-07-19T15:00:00',117.046,117.159,117.015,117.021,10973.5098,117.059,117.173,117.026,117.032,10026.1904,True
'2017-07-19T16:00:00',117.021,117.145,116.97,117.028,10580.5596,117.031,117.156,116.977,117.038,10343.4004,True
'2017-07-19T17:00:00',117.029,117.125,116.994,117.042,8456.5,117.033,117.134,117.005,117.055,8435.9404,False
'2017-07-19T18:00:00',117.042,117.064,116.985,117.009,3935.05,117.055,117.074,116.991,117.019,4588.7202,False
'2017-07-19T19:00:00',117.009,117.037,116.937,116.968,3509.54,117.017,117.047,116.949,116.974,3919.8201,True
'2017-07-19T20:00:00',116.964,117.048,116.944,117.022,3710.8899,116.972,117.058,116.952,117.034,3360.9199,True
'2017-07-19T21:00:00',117.024,117.073,116.981,117.029,3957.53,117.037,117.084,116.99,117.039,3659.4399,True
'2017-07-19T22:00:00',117.026,117.168,116.982,117.141,3805.98,117.036,117.222,116.996,117.212,3665.01,False
'2017-07-19T23:00:00',117.13,117.133,117.045,117.07,2516.79,117.214,117.234,117.065,117.169,2988.8201,True
'2017-07-20T00:00:00',117.07,117.181,117.07,117.168,3414.8799,117.163,117.203,117.128,117.187,3662.1599,True
'2017-07-20T01:00:00',117.167,117.176,117.075,117.175,3124.3501,117.186,117.194,117.089,117.191,3249.1599,False
'2017-07-20T02:00:00',117.175,117.175,117.076,117.084,4520.21,117.188,117.188,117.088,117.095,4879.29,True
'2017-07-20T03:00:00',117.084,117.201,117.031,117.201,5263.8999,117.097,117.213,117.044,117.213,5425.8901,True
'2017-07-20T04:00:00',117.201,117.302,117.129,117.221,5636.27,117.216,117.318,117.142,117.237,6049.8198,True
'2017-07-20T05:00:00',117.221,117.367,117.168,117.268,8291.8496,117.238,117.379,117.183,117.277,7580.4902,False
'2017-07-20T06:00:00',117.268,117.288,117.203,117.214,3582.55,117.278,117.3,117.21,117.222,3109.51,True
'2017-07-20T07:00:00',117.211,117.406,117.211,117.399,4207.7402,117.221,117.419,117.221,117.412,3947.8999,False
'2017-07-20T08:00:00',117.398,117.441,117.32,117.374,8250.2402,117.412,117.453,117.333,117.392,7547.2798,False
'2017-07-20T09:00:00',117.378,117.456,117.234,117.366,10554.6299,117.393,117.466,117.248,117.378,10368.7598,True
'2017-07-20T10:00:00',117.366,117.483,117.305,117.444,9775.2598,117.38,117.494,117.317,117.458,9447.9297,False
'2017-07-20T11:00:00',117.444,117.47,117.263,117.293,8164.9199,117.459,117.482,117.276,117.305,6973.1802,False
'2017-07-20T12:00:00',117.293,117.313,117.188,117.209,7156.5898,117.306,117.326,117.201,117.221,7171.0698,False
'2017-07-20T13:00:00',117.206,117.231,116.667,116.739,10831.6504,117.22,117.244,116.69,116.748,10724.8301,True
'2017-07-20T14:00:00',116.737,117.422,116.665,117.275,17640.1699,116.748,117.436,116.678,117.289,16933.5,False
'2017-07-20T15:00:00',117.276,117.319,117.042,117.232,14340.1797,117.287,117.33,117.053,117.245,14084.1201,True
'2017-07-20T16:00:00',117.231,117.641,117.231,117.446,18694.5703,117.247,117.651,117.247,117.458,16837.75,True
'2017-07-20T17:00:00',117.45,117.496,117.298,117.466,13432.7695,117.457,117.508,117.305,117.478,12507.25,True
'2017-07-20T18:00:00',117.465,117.509,117.394,117.503,6510.9302,117.476,117.52,117.409,117.518,6447.1299,True
'2017-07-20T19:00:00',117.505,117.609,117.415,117.573,6363.71,117.518,117.623,117.426,117.588,6758.0498,True
'2017-07-20T20:00:00',117.577,117.682,117.55,117.669,6315.54,117.59,117.695,117.561,117.682,6108.0,False
'2017-07-20T21:00:00',117.675,117.718,117.599,117.616,5124.4102,117.684,117.732,117.608,117.626,4587.52,True
'2017-07-20T22:00:00',117.613,117.666,117.577,117.611,3309.8799,117.626,117.679,117.592,117.668,2980.5801,False
'2017-07-20T23:00:00',117.618,117.655,117.544,117.572,7546.2002,117.675,117.704,117.579,117.616,6796.9302,False
'2017-07-21T00:00:00',117.573,117.621,117.504,117.576,3460.45,117.617,117.644,117.524,117.594,3623.3601,True
'2017-07-21T01:00:00',117.578,117.621,117.545,117.596,2417.75,117.592,117.637,117.559,117.61,2618.98,True
'2017-07-21T02:00:00',117.596,117.694,117.543,117.687,5088.3799,117.61,117.707,117.559,117.703,4793.79,True
'2017-07-21T03:00:00',117.688,117.78,117.657,117.723,4711.8999,117.704,117.79,117.669,117.731,4689.3501,False
'2017-07-21T04:00:00',117.72,117.729,117.624,117.631,4522.7998,117.729,117.738,117.637,117.648,4733.8999,True
'2017-07-21T05:00:00',117.631,117.696,117.631,117.667,3311.98,117.643,117.712,117.642,117.682,3126.47,False
'2017-07-21T06:00:00',117.667,117.785,117.648,117.656,3345.0601,117.678,117.796,117.662,117.67,3143.8401,True
'2017-07-21T07:00:00',117.659,117.717,117.65,117.715,3327.46,117.67,117.731,117.663,117.725,2867.0701,False
'2017-07-21T08:00:00',117.716,117.745,117.569,117.676,12254.5098,117.725,117.753,117.576,117.684,10339.4199,False
'2017-07-21T09:00:00',117.674,117.716,117.478,117.517,10128.21,117.683,117.727,117.491,117.531,10793.0098,True
'2017-07-21T10:00:00',117.517,117.564,117.441,117.522,7560.2202,117.532,117.576,117.45,117.537,6908.6099,False
'2017-07-21T11:00:00',117.521,117.573,117.433,117.452,8285.4502,117.535,117.587,117.44,117.465,6798.25,False
'2017-07-21T12:00:00',117.452,117.503,117.313,117.337,8945.9697,117.465,117.512,117.324,117.348,8350.75,True
'2017-07-21T13:00:00',117.337,117.553,117.337,117.499,7182.4199,117.347,117.566,117.344,117.511,8025.6401,False
'2017-07-21T14:00:00',117.502,117.502,117.296,117.359,9148.9102,117.513,117.517,117.307,117.368,9310.9404,True
'2017-07-21T15:00:00',117.356,117.531,117.35,117.387,10744.7197,117.367,117.543,117.36,117.396,9801.7598,False
'2017-07-21T16:00:00',117.387,117.447,117.243,117.275,11013.7695,117.398,117.459,117.255,117.289,19476.3906,True
'2017-07-21T17:00:00',117.277,117.439,117.271,117.412,8728.6299,117.292,117.451,117.284,117.422,7852.48,True
'2017-07-21T18:00:00',117.412,117.5,117.38,117.42,5550.3398,117.423,117.511,117.394,117.429,5004.6299,True
'2017-07-21T19:00:00',117.42,117.539,117.402,117.483,5777.0298,117.432,117.553,117.414,117.495,6174.96,True
'2017-07-21T20:00:00',117.485,117.66,117.475,117.61,4687.0801,117.497,117.671,117.487,117.624,4601.2402,False
'2017-07-21T21:00:00',117.61,117.616,117.481,117.513,3667.3799,117.623,117.627,117.494,117.53,4215.02,False
'2017-07-21T22:00:00',117.512,117.546,117.413,117.47,4009.49,117.533,117.577,117.438,117.576,4878.1099,True
'2017-07-23T23:00:00',117.501,117.59,117.428,117.544,769.76,117.571,117.694,117.556,117.638,553.99,False
'2017-07-24T00:00:00',117.544,117.598,117.46,117.559,3902.3601,117.636,117.636,117.49,117.571,4328.7798,False
'2017-07-24T01:00:00',117.555,117.573,117.384,117.419,3892.99,117.56,117.59,117.392,117.435,4354.3701,False
'2017-07-24T02:00:00',117.419,117.436,117.18,117.274,6942.0898,117.433,117.448,117.198,117.286,6631.0898,False
'2017-07-24T03:00:00',117.274,117.304,117.138,117.242,5653.6201,117.283,117.317,117.152,117.257,5122.7202,True
'2017-07-24T04:00:00',117.242,117.351,117.2,117.313,3566.3201,117.254,117.362,117.215,117.323,3550.4199,False
'2017-07-24T05:00:00',117.313,117.36,117.262,117.272,4001.5601,117.322,117.374,117.275,117.285,3733.1201,True
'2017-07-24T06:00:00',117.273,117.365,117.241,117.35,3330.05,117.286,117.378,117.255,117.362,3419.54,True
'2017-07-24T07:00:00',117.347,117.422,117.277,117.368,4229.8301,117.36,117.436,117.291,117.382,3911.23,False
'2017-07-24T08:00:00',117.367,117.461,117.258,117.266,8869.5195,117.379,117.471,117.269,117.278,7852.5,False
'2017-07-24T09:00:00',117.264,117.281,116.936,117.075,11603.1904,117.278,117.296,116.944,117.087,11641.8799,False
'2017-07-24T10:00:00',117.075,117.219,117.04,117.062,9277.9805,117.087,117.231,117.052,117.077,9971.6504,True
'2017-07-24T11:00:00',117.064,117.186,116.991,117.143,9101.5596,117.078,117.2,117.002,117.157,8508.0,False
'2017-07-24T12:00:00',117.143,117.19,117.008,117.026,7320.5601,117.158,117.205,117.022,117.04,6884.4902,True
'2017-07-24T13:00:00',117.028,117.141,117.006,117.101,6414.3501,117.04,117.152,117.02,117.112,5692.1001,True
'2017-07-24T14:00:00',117.101,117.23,117.087,117.218,7224.3901,117.113,117.244,117.098,117.23,6647.2402,True
'2017-07-24T15:00:00',117.22,117.309,117.155,117.245,8195.8301,117.231,117.321,117.165,117.267,8627.8096,True
'2017-07-24T16:00:00',117.245,117.463,117.13,117.436,9026.8096,117.263,117.473,117.14,117.448,9040.1504,True
'2017-07-24T17:00:00',117.442,117.499,117.35,117.484,8010.1401,117.454,117.512,117.363,117.496,8282.3496,True
'2017-07-24T18:00:00',117.482,117.6,117.465,117.506,6350.9302,117.487,117.612,117.476,117.517,6507.4702,False
'2017-07-24T19:00:00',117.505,117.57,117.45,117.501,4635.4399,117.517,117.583,117.461,117.511,4690.9102,False
'2017-07-24T20:00:00',117.501,117.516,117.414,117.426,4401.71,117.513,117.527,117.427,117.439,3932.96,False
'2017-07-24T21:00:00',117.425,117.451,117.375,117.404,3701.71,117.438,117.465,117.385,117.418,3433.3601,False
'2017-07-24T22:00:00',117.408,117.426,117.34,117.34,2429.8101,117.412,117.445,117.371,117.438,2292.3,True
'2017-07-24T23:00:00',117.379,117.441,117.19,117.367,9396.9902,117.438,117.445,117.381,117.408,6226.2402,False
'2017-07-25T00:00:00',117.366,117.386,117.29,117.366,2837.95,117.406,117.414,117.313,117.39,2736.3101,True
'2017-07-25T01:00:00',117.366,117.416,117.318,117.39,3109.78,117.39,117.436,117.336,117.409,3173.74,True
'2017-07-25T02:00:00',117.396,117.483,117.363,117.425,5803.5,117.41,117.496,117.375,117.438,5664.21,False
'2017-07-25T03:00:00',117.423,117.478,117.371,117.38,3958.6699,117.436,117.492,117.386,117.393,4133.77,False
'2017-07-25T04:00:00',117.377,117.404,117.27,117.331,5186.29,117.392,117.42,117.284,117.346,5286.2798,False
'2017-07-25T05:00:00',117.33,117.331,117.286,117.319,2300.6299,117.345,117.345,117.302,117.33,2529.05,False
'2017-07-25T06:00:00',117.317,117.327,117.232,117.261,4364.9702,117.33,117.342,117.241,117.274,4152.27,True
'2017-07-25T07:00:00',117.261,117.321,117.238,117.317,3395.02,117.275,117.333,117.25,117.328,3498.8899,False
'2017-07-25T08:00:00',117.313,117.315,117.165,117.201,8434.7695,117.328,117.328,117.178,117.214,6752.27,True
'2017-07-25T09:00:00',117.196,117.428,117.147,117.409,10209.4102,117.21,117.437,117.159,117.42,10338.5303,True
'2017-07-25T10:00:00',117.409,117.535,117.371,117.42,9840.4404,117.418,117.547,117.379,117.431,9586.1104,True
'2017-07-25T11:00:00',117.424,117.655,117.36,117.633,7743.6802,117.432,117.663,117.369,117.646,8491.2197,False
'2017-07-25T12:00:00',117.633,117.638,117.421,117.45,5848.6802,117.649,117.65,117.434,117.46,6632.8101,True
'2017-07-25T13:00:00',117.451,117.664,117.442,117.594,7588.7998,117.464,117.678,117.454,117.609,7371.3398,True
'2017-07-25T14:00:00',117.597,117.802,117.597,117.774,9453.3896,117.609,117.816,117.609,117.788,9892.7998,False
'2017-07-25T15:00:00',117.774,117.889,117.632,117.733,12743.1797,117.788,117.894,117.644,117.763,12785.5195,False
'2017-07-25T16:00:00',117.736,117.843,117.603,117.634,12186.3604,117.763,117.853,117.614,117.645,12154.0098,False
'2017-07-25T17:00:00',117.629,117.652,117.383,117.489,9308.9805,117.639,117.664,117.392,117.501,9721.5098,True
'2017-07-25T18:00:00',117.489,117.621,117.471,117.546,5592.8198,117.502,117.633,117.484,117.558,5371.8799,False
'2017-07-25T19:00:00',117.545,117.56,117.419,117.476,4060.6899,117.555,117.572,117.431,117.489,4760.27,True
'2017-07-25T20:00:00',117.475,117.622,117.465,117.608,7223.6099,117.489,117.635,117.479,117.622,7274.1802,False
'2017-07-25T21:00:00',117.606,117.633,117.485,117.532,5959.2598,117.619,117.645,117.495,117.547,5365.9399,False
'2017-07-25T22:00:00',117.533,117.546,117.453,117.465,2853.4199,117.544,117.56,117.477,117.49,3076.8301,False
'2017-07-25T23:00:00',117.442,117.523,117.423,117.446,8709.1904,117.51,117.54,117.457,117.471,9406.7002,True
'2017-07-26T00:00:00',117.448,117.495,117.438,117.453,2560.1001,117.47,117.512,117.459,117.47,2844.74,True
'2017-07-26T01:00:00',117.452,117.575,117.409,117.555,2992.53,117.469,117.592,117.425,117.573,3084.3401,False
'2017-07-26T02:00:00',117.562,117.619,117.421,117.461,5965.2998,117.573,117.633,117.437,117.474,5885.5,False
'2017-07-26T03:00:00',117.461,117.577,117.435,117.454,5523.52,117.478,117.588,117.45,117.466,5719.7202,True
'2017-07-26T04:00:00',117.456,117.546,117.43,117.543,4059.21,117.468,117.559,117.441,117.555,3999.8899,False
'2017-07-26T05:00:00',117.54,117.566,117.446,117.457,3456.72,117.553,117.582,117.461,117.468,3429.1001,False
'2017-07-26T06:00:00',117.457,117.486,117.399,117.413,3142.0801,117.47,117.502,117.41,117.43,3396.1399,True
'2017-07-26T07:00:00',117.414,117.471,117.401,117.426,3461.3501,117.43,117.489,117.409,117.439,3229.0801,False
'2017-07-26T08:00:00',117.422,117.464,117.321,117.324,7263.0898,117.439,117.477,117.334,117.34,7006.8999,False
'2017-07-26T09:00:00',117.326,117.408,117.089,117.094,9197.6396,117.34,117.422,117.102,117.107,9049.0703,True
'2017-07-26T10:00:00',117.094,117.272,117.063,117.176,7915.7998,117.108,117.285,117.076,117.188,8448.0498,False
'2017-07-26T11:00:00',117.176,117.211,116.665,116.843,7373.3999,117.189,117.225,116.677,116.859,8487.9902,False
'2017-07-26T12:00:00',116.845,116.861,116.563,116.599,8607.1201,116.861,116.872,116.574,116.617,8655.6797,True
'2017-07-26T13:00:00',116.599,116.681,116.437,116.667,8248.7598,116.616,116.695,116.451,116.681,7613.0,False
'2017-07-26T14:00:00',116.67,116.814,116.58,116.598,7907.98,116.682,116.828,116.593,116.607,7713.1299,True
'2017-07-26T15:00:00',116.597,116.691,116.572,116.655,10572.8301,116.608,116.705,116.585,116.677,9741.21,True
'2017-07-26T16:00:00',116.66,116.902,116.579,116.792,11913.7002,116.677,116.907,116.59,116.803,10496.2197,True
'2017-07-26T17:00:00',116.796,117.05,116.766,117.004,9549.5801,116.803,117.063,116.775,117.019,10036.6797,True
'2017-07-26T18:00:00',117.005,117.075,116.966,117.015,4771.2202,117.021,117.087,116.975,117.026,5304.2002,False
'2017-07-26T19:00:00',117.012,117.035,116.928,116.942,8536.9404,117.026,117.047,116.949,117.012,8257.3701,False
'2017-07-26T20:00:00',116.94,117.099,116.792,116.803,18227.1504,117.011,117.115,116.805,116.817,16774.3301,True
'2017-07-26T21:00:00',116.803,116.972,116.801,116.858,12891.5195,116.817,116.986,116.815,116.872,11459.3398,True
'2017-07-26T22:00:00',116.856,116.926,116.774,116.875,4902.1099,116.871,116.965,116.787,116.96,4645.6499,True
'2017-07-26T23:00:00',116.877,116.98,116.77,116.946,5447.1802,116.973,117.09,116.882,116.971,5863.8101,False
'2017-07-27T00:00:00',116.946,116.946,116.816,116.816,3974.21,116.968,116.968,116.836,116.838,4158.8599,True
'2017-07-27T01:00:00',116.816,116.892,116.793,116.847,3408.8701,116.838,116.91,116.812,116.865,3038.95,False
'2017-07-27T02:00:00',116.847,116.86,116.572,116.643,7803.2598,116.86,116.872,116.587,116.658,8220.5996,False
'2017-07-27T03:00:00',116.641,116.683,116.557,116.605,5996.6299,116.658,116.696,116.569,116.621,6199.0,True
'2017-07-27T04:00:00',116.605,116.699,116.564,116.653,5217.5698,116.622,116.71,116.579,116.671,4995.3799,True
'2017-07-27T05:00:00',116.655,116.744,116.581,116.705,6032.2598,116.673,116.757,116.591,116.721,5796.5098,True
'2017-07-27T06:00:00',116.705,116.843,116.664,116.814,5343.1899,116.72,116.855,116.677,116.831,5269.6499,False
'2017-07-27T07:00:00',116.815,116.853,116.681,116.764,5651.8701,116.829,116.868,116.697,116.78,5307.7798,True
'2017-07-27T08:00:00',116.764,116.885,116.644,116.801,10396.0098,116.778,116.898,116.656,116.813,9637.4805,False
'2017-07-27T09:00:00',116.803,116.872,116.515,116.622,12258.75,116.813,116.883,116.524,116.633,11811.04,False
'2017-07-27T10:00:00',116.623,116.674,116.464,116.591,9442.6602,116.635,116.684,116.474,116.601,9731.9004,False
'2017-07-27T11:00:00',116.591,116.634,116.062,116.14,9546.0703,116.599,116.646,116.068,116.149,9175.3799,False
'2017-07-27T12:00:00',116.14,116.219,116.035,116.057,9794.2402,116.151,116.23,116.049,116.066,8855.1904,False
'2017-07-27T13:00:00',116.057,116.091,115.917,115.976,9422.5098,116.067,116.103,115.928,115.986,9390.46,False
'2017-07-27T14:00:00',115.978,116.032,115.9,115.949,9885.96,115.986,116.043,115.91,115.965,10490.6904,False
'2017-07-27T15:00:00',115.949,116.062,115.856,115.916,11074.7598,115.963,116.075,115.868,115.932,10731.5703,False
'2017-07-27T16:00:00',115.915,115.919,115.781,115.86,11861.8896,115.93,115.93,115.794,115.868,12884.7695,False
'2017-07-27T17:00:00',115.859,115.915,115.481,115.577,10813.0898,115.865,115.921,115.49,115.588,9712.3799,False
'2017-07-27T18:00:00',115.577,115.717,115.356,115.36,8252.8701,115.584,115.728,115.367,115.369,8259.3799,False
'2017-07-27T19:00:00',115.364,115.446,115.145,115.269,12032.6504,115.371,115.456,115.157,115.286,12419.46,False
'2017-07-27T20:00:00',115.281,115.342,115.169,115.189,10522.1299,115.291,115.352,115.181,115.205,10009.46,True
'2017-07-27T21:00:00',115.189,115.31,115.154,115.273,7140.1899,115.202,115.323,115.165,115.289,6913.6001,False
'2017-07-27T22:00:00',115.273,115.368,115.179,115.249,5675.3101,115.284,115.388,115.199,115.317,5379.8501,True
'2017-07-27T23:00:00',115.239,115.362,115.237,115.3,5021.6001,115.333,115.399,115.305,115.355,5206.5,True
'2017-07-28T00:00:00',115.309,115.352,115.266,115.331,4627.98,115.36,115.367,115.284,115.354,4716.3198,False
'2017-07-28T01:00:00',115.331,115.333,115.196,115.251,3859.23,115.353,115.356,115.212,115.27,3418.25,False
'2017-07-28T02:00:00',115.254,115.279,114.241,114.241,8181.1899,115.27,115.296,114.252,114.254,8052.1699,True
'2017-07-28T03:00:00',114.24,114.82,114.201,114.514,7679.9902,114.253,114.833,114.226,114.522,7942.1699,False
'2017-07-28T04:00:00',114.513,114.719,114.271,114.483,4619.04,114.525,114.737,114.284,114.503,4536.9399,True
'2017-07-28T05:00:00',114.483,114.653,114.404,114.594,4412.5898,114.502,114.67,114.422,114.613,4317.29,False
'2017-07-28T06:00:00',114.595,114.614,114.466,114.471,3331.1101,114.613,114.632,114.485,114.49,3323.8101,False
'2017-07-28T07:00:00',114.469,114.566,114.365,114.461,6217.77,114.49,114.58,114.382,114.476,6020.8901,True
'2017-07-28T08:00:00',114.461,114.819,114.448,114.563,8653.0303,114.475,114.836,114.461,114.579,8699.5,True
'2017-07-28T09:00:00',114.564,114.931,114.551,114.712,9428.7305,114.581,114.942,114.573,114.724,9830.5596,False
'2017-07-28T10:00:00',114.713,114.816,114.464,114.565,9518.3799,114.724,114.828,114.478,114.582,10024.7803,True
'2017-07-28T11:00:00',114.573,114.681,114.459,114.68,8353.2998,114.587,114.695,114.474,114.694,8154.0498,True
'2017-07-28T12:00:00',114.68,114.729,114.494,114.69,7804.3101,114.692,114.745,114.509,114.701,7796.3901,False
'2017-07-28T13:00:00',114.694,114.696,114.362,114.548,8185.75,114.702,114.707,114.373,114.558,6557.73,True
'2017-07-28T14:00:00',114.548,114.982,114.538,114.782,14188.5801,114.56,114.995,114.549,114.795,13692.9004,False
'2017-07-28T15:00:00',114.783,114.807,114.256,114.336,12828.1201,114.794,114.819,114.271,114.355,11461.8096,True
'2017-07-28T16:00:00',114.338,114.626,114.25,114.532,13328.8896,114.356,114.639,114.264,114.546,12911.5703,False
'2017-07-28T17:00:00',114.53,114.588,114.242,114.455,13115.1699,114.547,114.602,114.256,114.47,12727.4102,False
'2017-07-28T18:00:00',114.458,114.508,114.39,114.404,5446.3198,114.472,114.523,114.405,114.42,5516.6299,False
'2017-07-28T19:00:00',114.404,114.457,114.109,114.203,4552.8101,114.42,114.47,114.124,114.216,4735.2402,True
'2017-07-28T20:00:00',114.203,114.27,114.184,114.235,4858.4902,114.216,114.282,114.197,114.252,5000.8901,False
'2017-07-28T21:00:00',114.235,114.252,114.152,114.162,5341.7402,114.247,114.266,114.165,114.178,5487.9902,True
'2017-07-28T22:00:00',114.164,114.29,114.102,114.217,3932.8401,114.178,114.337,114.122,114.319,4869.1099,False
'2017-07-30T23:00:00',114.152,114.267,113.974,114.067,1038.08,114.261,114.429,114.12,114.207,1083.5601,True
'2017-07-31T00:00:00',114.087,114.226,114.0,114.113,5195.46,114.181,114.247,114.024,114.138,4937.8398,False
'2017-07-31T01:00:00',114.111,114.183,113.98,113.996,4588.7798,114.136,114.202,113.998,114.02,4308.1201,True
'2017-07-31T02:00:00',113.998,114.172,113.951,114.156,8087.8999,114.018,114.185,113.968,114.171,7700.3398,False
'2017-07-31T03:00:00',114.152,114.236,113.967,114.082,5509.4102,114.167,114.252,113.989,114.095,6028.2798,True
'2017-07-31T04:00:00',114.08,114.128,114.051,114.088,3770.48,114.095,114.145,114.063,114.101,3996.99,True
'2017-07-31T05:00:00',114.088,114.172,114.012,114.142,3871.48,114.105,114.193,114.026,114.155,4359.6201,False
'2017-07-31T06:00:00',114.141,114.166,114.092,114.111,2825.9399,114.155,114.185,114.105,114.128,3054.5701,True
'2017-07-31T07:00:00',114.11,114.176,114.076,114.165,2966.3201,114.126,114.191,114.089,114.178,2810.5,True
'2017-07-31T08:00:00',114.163,114.436,114.084,114.431,6754.5898,114.178,114.452,114.098,114.448,7867.3198,False
'2017-07-31T09:00:00',114.429,114.456,114.247,114.277,6996.9399,114.446,114.468,114.261,114.281,8359.7197,False
'2017-07-31T10:00:00',114.281,114.33,114.03,114.04,6398.4702,114.287,114.34,114.045,114.061,6475.8599,False
'2017-07-31T11:00:00',114.044,114.125,113.907,114.002,7475.23,114.061,114.139,113.916,114.017,7153.3999,False
'2017-07-31T12:00:00',114.0,114.023,113.807,113.892,5640.9502,114.014,114.034,113.819,113.905,5679.0698,True
'2017-07-31T13:00:00',113.891,114.095,113.828,114.044,5596.1401,113.906,114.105,113.842,114.057,5688.4102,False
'2017-07-31T14:00:00',114.045,114.19,113.929,113.983,6622.2598,114.058,114.204,113.94,113.995,7247.2202,True
'2017-07-31T15:00:00',113.984,114.111,113.969,113.999,8483.9502,113.999,114.121,113.979,114.023,9107.7998,True
'2017-07-31T16:00:00',113.996,114.548,113.927,114.541,11402.6504,114.023,114.557,113.938,114.555,11254.3799,False
'2017-07-31T17:00:00',114.539,114.643,114.13,114.338,9984.5596,114.55,114.651,114.138,114.353,10098.9502,False
'2017-07-31T18:00:00',114.342,114.495,114.155,114.214,7609.0498,114.353,114.504,114.161,114.227,7532.21,False
'2017-07-31T19:00:00',114.216,114.283,114.099,114.142,5533.3198,114.229,114.296,114.114,114.156,5743.9302,False
'2017-07-31T20:00:00',114.144,114.259,113.986,114.012,6629.1699,114.156,114.268,114.0,114.027,6762.6499,False
'2017-07-31T21:00:00',114.015,114.141,113.964,113.973,6710.73,114.028,114.157,113.977,113.985,7160.8101,True
'2017-07-31T22:00:00',113.968,114.071,113.913,113.982,4918.5,113.98,114.093,113.923,114.083,4892.5098,True
'2017-07-31T23:00:00',113.982,114.061,113.956,114.017,7032.8101,114.092,114.151,114.023,114.054,6865.6001,True
'2017-08-01T00:00:00',114.034,114.121,113.997,114.028,3932.55,114.049,114.135,114.027,114.046,3851.53,True
'2017-08-01T01:00:00',114.034,114.206,114.017,114.064,4256.4702,114.05,114.224,114.036,114.08,4158.6499,True
'2017-08-01T02:00:00',114.065,114.174,113.974,114.108,6319.2002,114.08,114.193,113.987,114.124,6574.6802,False
'2017-08-01T03:00:00',114.11,114.192,113.997,114.049,9015.2002,114.123,114.207,114.014,114.066,7447.54,False
'2017-08-01T04:00:00',114.048,114.052,113.797,113.916,6419.75,114.067,114.071,113.813,113.932,7127.29,True
'2017-08-01T05:00:00',113.919,113.946,113.869,113.924,3251.74,113.933,113.956,113.879,113.939,3810.02,True
'2017-08-01T06:00:00',113.921,114.03,113.916,114.011,3835.52,113.938,114.044,113.928,114.021,4229.1602,False
'2017-08-01T07:00:00',114.008,114.017,113.93,113.997,3648.28,114.021,114.033,113.944,114.014,4084.3,False
'2017-08-01T08:00:00',113.995,114.025,113.828,113.85,6985.2202,114.012,114.031,113.843,113.868,6317.3301,True
'2017-08-01T09:00:00',113.846,114.024,113.81,114.01,9336.4004,113.864,114.039,113.825,114.026,8494.6504,True
'2017-08-01T10:00:00',114.01,114.345,113.977,114.339,8961.71,114.026,114.361,113.986,114.354,8289.0703,True
'2017-08-01T11:00:00',114.34,114.53,114.204,114.395,8136.4302,114.354,114.543,114.218,114.406,7755.5498,False
'2017-08-01T12:00:00',114.397,114.51,114.307,114.365,7492.0898,114.412,114.522,114.321,114.379,7367.0801,False
'2017-08-01T13:00:00',114.365,114.448,114.222,114.263,6350.5298,114.38,114.459,114.233,114.274,6499.4502,True
'2017-08-01T14:00:00',114.263,114.467,114.256,114.398,9186.3203,114.273,114.476,114.268,114.411,9897.8096,False
'2017-08-01T15:00:00',114.396,114.508,114.219,114.227,10970.7803,114.409,114.519,114.232,114.263,11031.0498,False
'2017-08-01T16:00:00',114.231,114.306,113.995,114.081,15772.7598,114.267,114.333,114.006,114.095,16619.6797,True
'2017-08-01T17:00:00',114.081,114.267,114.034,114.26,9735.4199,114.096,114.28,114.047,114.275,11324.9297,True
'2017-08-01T18:00:00',114.26,114.283,114.176,114.265,5274.79,114.272,114.299,114.188,114.279,5816.6401,False
'2017-08-01T19:00:00',114.266,114.353,114.196,114.207,7227.48,114.279,114.364,114.212,114.221,7375.02,False
'2017-08-01T20:00:00',114.209,114.274,114.139,114.167,5567.54,114.222,114.287,114.153,114.18,5173.23,True
'2017-08-01T21:00:00',114.166,114.207,114.133,114.191,5342.1001,114.181,114.222,114.146,114.204,4919.3398,True
'2017-08-01T22:00:00',114.192,114.311,114.192,114.274,3757.0901,114.205,114.327,114.203,114.298,4300.6699,True
'2017-08-01T23:00:00',114.267,114.336,114.188,114.317,6119.27,114.302,114.385,114.256,114.376,6158.8398,False
'2017-08-02T00:00:00',114.317,114.367,114.267,114.288,4010.8501,114.373,114.395,114.291,114.309,3776.8601,True
'2017-08-02T01:00:00',114.283,114.399,114.24,114.385,5282.9399,114.309,114.42,114.259,114.399,5006.98,False
'2017-08-02T02:00:00',114.383,114.408,114.218,114.279,4963.7202,114.402,114.424,114.234,114.294,5883.7798,True
'2017-08-02T03:00:00',114.279,114.361,114.237,114.315,5445.2002,114.293,114.374,114.248,114.332,5395.6201,True
'2017-08-02T04:00:00',114.318,114.368,114.295,114.328,4615.29,114.331,114.38,114.306,114.336,5012.23,True
'2017-08-02T05:00:00',114.33,114.532,114.324,114.496,4279.6401,114.336,114.545,114.334,114.51,4477.1401,True
'2017-08-02T06:00:00',114.499,114.772,114.494,114.72,6603.8799,114.51,114.783,114.503,114.732,6669.6899,False
'2017-08-02T07:00:00',114.721,114.799,114.623,114.634,3984.71,114.733,114.812,114.631,114.65,3982.4199,False
'2017-08-02T08:00:00',114.636,114.723,114.543,114.608,6197.52,114.65,114.737,114.551,114.617,6438.96,True
'2017-08-02T09:00:00',114.605,114.748,114.535,114.686,8482.6201,114.611,114.762,114.546,114.697,7834.3599,False
'2017-08-02T10:00:00',114.685,114.763,114.472,114.516,8464.2402,114.696,114.772,114.488,114.531,9426.1699,False
'2017-08-02T11:00:00',114.515,114.557,114.152,114.28,8316.3604,114.531,114.569,114.162,114.29,7901.6201,True
'2017-08-02T12:00:00',114.278,114.314,114.18,114.283,6314.27,114.29,114.327,114.195,114.297,6451.77,True
'2017-08-02T13:00:00',114.285,114.33,114.241,114.301,6087.0298,114.296,114.342,114.254,114.317,6250.73,True
'2017-08-02T14:00:00',114.303,114.401,114.114,114.328,11917.8604,114.316,114.413,114.128,114.338,9972.8496,False
'2017-08-02T15:00:00',114.327,114.346,114.038,114.076,11221.9004,114.337,114.357,114.046,114.087,10380.0996,True
'2017-08-02T16:00:00',114.078,114.26,114.05,114.138,14045.0498,114.087,114.268,114.064,114.151,12771.4697,False
'2017-08-02T17:00:00',114.141,114.207,114.019,114.019,10368.0898,114.151,114.221,114.03,114.03,9953.6904,False
'2017-08-02T18:00:00',114.017,114.094,113.867,113.939,6751.98,114.03,114.105,113.881,113.954,6861.52,True
'2017-08-02T19:00:00',113.943,114.144,113.938,113.966,7671.8398,113.955,114.155,113.952,113.979,7821.9902,True
'2017-08-02T20:00:00',113.966,114.084,113.93,113.997,5897.7998,113.978,114.096,113.94,114.009,6193.7598,True
'2017-08-02T21:00:00',113.993,114.017,113.902,113.999,4782.5801,114.008,114.029,113.912,114.011,4488.8599,True
'2017-08-02T22:00:00',113.999,114.091,113.972,114.012,3853.8201,114.012,114.099,113.986,114.075,3658.01,True
'2017-08-02T23:00:00',114.008,114.104,113.939,114.101,2491.3201,114.075,114.175,114.046,114.157,1476.8199,False
'2017-08-03T00:00:00',114.101,114.161,114.031,114.074,3923.3301,114.149,114.187,114.057,114.094,4744.0498,True
'2017-08-03T01:00:00',114.074,114.178,114.059,114.112,3708.5,114.096,114.19,114.081,114.128,3788.3101,False
'2017-08-03T02:00:00',114.109,114.139,113.995,114.095,5917.3999,114.125,114.157,114.008,114.114,6227.8398,False
'2017-08-03T03:00:00',114.095,114.176,113.933,113.987,5941.1499,114.114,114.19,113.948,114.003,5325.0601,False
'2017-08-03T04:00:00',113.991,114.032,113.943,113.973,4683.71,114.008,114.043,113.953,113.987,5258.21,True
'2017-08-03T05:00:00',113.976,114.055,113.955,114.01,4485.9199,113.988,114.069,113.968,114.023,4227.5,False
'2017-08-03T06:00:00',114.011,114.067,113.955,113.994,4220.6001,114.023,114.082,113.967,114.009,3904.8101,True
'2017-08-03T07:00:00',113.995,114.129,113.991,114.109,3326.6101,114.009,114.143,114.004,114.12,3323.1101,True
'2017-08-03T08:00:00',114.106,114.248,114.083,114.233,6673.1802,114.123,114.263,114.097,114.254,6365.7598,True
'2017-08-03T09:00:00',114.234,114.277,114.02,114.277,7509.3999,114.247,114.285,114.036,114.285,7690.3901,False
'2017-08-03T10:00:00',114.288,114.306,114.158,114.215,7589.6099,114.296,114.322,114.169,114.228,6553.4102,False
'2017-08-03T11:00:00',114.215,114.229,114.067,114.095,6572.98,114.23,114.243,114.08,114.107,6282.21,False
'2017-08-03T12:00:00',114.094,114.128,113.953,114.049,6341.6899,114.108,114.138,113.968,114.064,7014.9399,False
'2017-08-03T13:00:00',114.046,114.068,113.759,113.84,11276.54,114.06,114.081,113.77,113.85,11597.6504,True
'2017-08-03T14:00:00',113.849,113.988,113.781,113.962,9916.4102,113.854,113.994,113.792,113.972,10296.9199,False
'2017-08-03T15:00:00',113.963,113.97,113.571,113.636,8981.0996,113.97,113.974,113.586,113.667,9580.3496,True
'2017-08-03T16:00:00',113.634,113.805,113.456,113.672,15400.0801,113.652,113.813,113.485,113.682,15565.1201,False
'2017-08-03T17:00:00',113.674,113.75,113.539,113.631,10827.0303,113.679,113.761,113.552,113.644,10607.7803,False
'2017-08-03T18:00:00',113.629,113.669,113.515,113.564,6044.1001,113.641,113.682,113.522,113.578,7131.79,True
'2017-08-03T19:00:00',113.563,113.618,113.525,113.582,4840.5601,113.578,113.632,113.538,113.595,4173.3901,False
'2017-08-03T20:00:00',113.584,113.597,113.479,113.519,5489.1001,113.597,113.611,113.49,113.531,5222.02,True
'2017-08-03T21:00:00',113.516,113.638,113.478,113.535,7207.27,113.531,113.65,113.487,113.548,8249.4502,True
'2017-08-03T22:00:00',113.535,113.63,113.531,113.595,3834.73,113.546,113.647,113.542,113.627,3540.6101,False
'2017-08-03T23:00:00',113.573,113.603,113.5,113.564,5144.0898,113.675,113.685,113.554,113.591,5927.4199,True
'2017-08-04T00:00:00',113.564,113.614,113.552,113.593,3340.8401,113.588,113.635,113.575,113.611,4353.98,False
'2017-08-04T01:00:00',113.593,113.638,113.496,113.53,3511.1699,113.613,113.651,113.513,113.548,3992.55,True
'2017-08-04T02:00:00',113.527,113.698,113.493,113.67,5688.27,113.541,113.711,113.508,113.688,5635.6802,True
'2017-08-04T03:00:00',113.671,113.77,113.654,113.753,4628.8501,113.688,113.784,113.669,113.767,5052.4502,True
'2017-08-04T04:00:00',113.755,113.793,113.718,113.791,3497.6101,113.769,113.808,113.733,113.807,4145.7598,False
'2017-08-04T05:00:00',113.79,113.811,113.731,113.753,2843.1699,113.806,113.826,113.744,113.767,3091.3301,False
'2017-08-04T06:00:00',113.752,113.756,113.651,113.666,3332.01,113.765,113.767,113.663,113.681,3824.72,True
'2017-08-04T07:00:00',113.669,113.712,113.638,113.69,2865.8,113.682,113.722,113.652,113.702,2947.77,False
'2017-08-04T08:00:00',113.69,113.78,113.663,113.686,4312.7202,113.703,113.79,113.674,113.705,5204.6499,True
'2017-08-04T09:00:00',113.687,113.787,113.614,113.756,6840.1099,113.701,113.799,113.629,113.769,7181.96,True
'2017-08-04T10:00:00',113.756,113.837,113.732,113.776,4606.4199,113.768,113.849,113.746,113.787,5189.0601,False
'2017-08-04T11:00:00',113.774,113.801,113.734,113.747,4100.6699,113.787,113.813,113.746,113.761,4415.21,False
'2017-08-04T12:00:00',113.748,113.767,113.61,113.626,4063.74,113.76,113.779,113.624,113.639,4723.1699,True
'2017-08-04T13:00:00',113.624,113.765,113.611,113.694,5422.7402,113.639,113.777,113.626,113.707,5566.46,True
'2017-08-04T14:00:00',113.692,114.009,113.543,113.726,15905.7402,113.705,114.03,113.633,113.733,15251.4199,False
'2017-08-04T15:00:00',113.723,113.737,113.527,113.66,13647.7598,113.733,113.748,113.541,113.672,14625.7305,True
'2017-08-04T16:00:00',113.66,113.979,113.585,113.964,15807.7197,113.672,113.991,113.593,113.976,16062.6396,False
'2017-08-04T17:00:00',113.971,114.079,113.927,113.93,9571.5,113.977,114.092,113.936,113.942,9688.6299,True
'2017-08-04T18:00:00',113.93,114.02,113.895,113.952,5923.52,113.94,114.033,113.907,113.964,6372.21,False
'2017-08-04T19:00:00',113.951,113.971,113.709,113.78,4733.5498,113.962,113.983,113.719,113.792,4842.7998,False
'2017-08-04T20:00:00',113.78,113.808,113.695,113.77,4324.7998,113.791,113.817,113.705,113.781,4810.04,False
'2017-08-04T21:00:00',113.768,113.778,113.679,113.758,4885.5298,113.781,113.792,113.692,113.771,5125.77,False
'2017-08-04T22:00:00',113.755,113.828,113.709,113.733,3405.6599,113.77,113.855,113.737,113.812,2990.7,True
'2017-08-06T23:00:00',113.729,113.825,113.681,113.786,1094.6,113.839,113.923,113.784,113.871,1108.85,True
'2017-08-07T00:00:00',113.795,113.932,113.783,113.906,9327.5801,113.868,113.974,113.827,113.944,9167.5,False
'2017-08-07T01:00:00',113.905,113.981,113.871,113.899,6771.7202,113.944,113.998,113.892,113.922,6690.9399,False
'2017-08-07T02:00:00',113.896,113.949,113.764,113.861,7009.3799,113.919,113.966,113.791,113.884,7283.1001,True
'2017-08-07T03:00:00',113.859,113.93,113.847,113.921,4444.79,113.883,113.944,113.87,113.934,4645.0498,False
'2017-08-07T04:00:00',113.92,113.952,113.865,113.92,3138.4099,113.935,113.967,113.876,113.934,3545.3999,True
'2017-08-07T05:00:00',113.923,113.972,113.912,113.955,2851.5,113.935,113.986,113.925,113.969,2913.6001,False
'2017-08-07T06:00:00',113.954,113.958,113.844,113.886,2011.22,113.969,113.972,113.859,113.898,2028.47,False
'2017-08-07T07:00:00',113.883,113.911,113.832,113.848,2403.0801,113.898,113.926,113.851,113.864,2481.3101,True
'2017-08-07T08:00:00',113.848,113.905,113.843,113.874,5026.7002,113.864,113.919,113.853,113.892,5367.25,False
'2017-08-07T09:00:00',113.872,113.874,113.617,113.857,7812.9399,113.884,113.888,113.63,113.873,8306.6504,True
'2017-08-07T10:00:00',113.864,114.005,113.856,113.926,6900.8198,113.873,114.017,113.869,113.938,7147.77,False
'2017-08-07T11:00:00',113.928,114.001,113.829,113.887,5858.3101,113.94,114.013,113.844,113.899,6214.29,True
'2017-08-07T12:00:00',113.885,114.02,113.829,114.019,4636.2202,113.897,114.028,113.837,114.028,4414.6699,False
'2017-08-07T13:00:00',114.017,114.019,113.862,113.918,5650.1099,114.025,114.032,113.869,113.927,5765.8101,True
'2017-08-07T14:00:00',113.919,113.951,113.88,113.951,7154.5298,113.93,113.964,113.889,113.963,6210.1899,False
'2017-08-07T15:00:00',113.949,114.022,113.873,113.922,7432.7002,113.963,114.034,113.884,113.932,7598.4502,True
'2017-08-07T16:00:00',113.924,113.975,113.789,113.927,8667.4902,113.932,113.988,113.799,113.941,8298.8301,False
'2017-08-07T17:00:00',113.929,113.994,113.84,113.842,5736.02,113.94,114.007,113.853,113.857,5604.6899,False
'2017-08-07T18:00:00',113.842,113.87,113.757,113.757,2788.3701,113.856,113.882,113.767,113.769,2456.1001,False
'2017-08-07T19:00:00',113.755,113.785,113.713,113.719,3301.55,113.766,113.797,113.72,113.73,3186.6499,True
'2017-08-07T20:00:00',113.719,113.789,113.718,113.783,2676.5801,113.729,113.802,113.728,113.796,2708.77,False
'2017-08-07T21:00:00',113.783,113.785,113.715,113.759,3343.45,113.792,113.796,113.726,113.772,3267.74,True
'2017-08-07T22:00:00',113.763,113.807,113.742,113.744,2787.98,113.771,113.849,113.762,113.849,2564.8,True
'2017-08-07T23:00:00',113.752,113.853,113.701,113.792,1724.0,113.85,113.951,113.792,113.894,2230.03,False
'2017-08-08T00:00:00',113.793,113.837,113.749,113.766,2080.8201,113.887,113.887,113.769,113.789,2073.3101,False
'2017-08-08T01:00:00',113.765,113.793,113.746,113.766,1627.03,113.788,113.812,113.763,113.786,1629.79,True
'2017-08-08T02:00:00',113.768,113.798,113.734,113.78,3193.98,113.786,113.812,113.748,113.793,3158.47,False
'2017-08-08T03:00:00',113.78,113.83,113.711,113.733,4222.1201,113.794,113.842,113.725,113.746,4668.7598,False
'2017-08-08T04:00:00',113.732,113.745,113.632,113.648,3350.3101,113.746,113.758,113.644,113.661,3258.02,True
'2017-08-08T05:00:00',113.648,113.699,113.648,113.69,2517.98,113.663,113.715,113.66,113.702,2379.9199,False
'2017-08-08T06:00:00',113.689,113.71,113.618,113.672,1860.08,113.702,113.722,113.629,113.683,1976.14,False
'2017-08-08T07:00:00',113.672,113.679,113.587,113.649,2529.0901,113.685,113.693,113.602,113.668,2705.3701,True
'2017-08-08T08:00:00',113.651,113.726,113.647,113.662,4702.6699,113.669,113.736,113.66,113.677,4134.7798,False
'2017-08-08T09:00:00',113.661,113.678,113.564,113.611,5522.96,113.675,113.693,113.575,113.622,5941.6699,True
'2017-08-08T10:00:00',113.609,113.687,113.596,113.634,4121.3901,113.622,113.699,113.611,113.649,4299.8701,False
'2017-08-08T11:00:00',113.633,113.669,113.572,113.596,4806.1699,113.647,113.681,113.583,113.612,4915.04,False
'2017-08-08T12:00:00',113.599,113.657,113.552,113.583,5457.3999,113.613,113.674,113.564,113.598,5519.54,False
'2017-08-08T13:00:00',113.582,113.61,113.432,113.495,5855.0601,113.598,113.624,113.443,113.505,5846.7402,True
'2017-08-08T14:00:00',113.493,113.58,113.464,113.537,6452.2002,113.501,113.589,113.477,113.55,6640.5498,False
'2017-08-08T15:00:00',113.535,113.537,113.341,113.389,6598.0801,113.549,113.551,113.354,113.402,7560.5698,True
'2017-08-08T16:00:00',113.388,113.572,113.314,113.464,13520.4697,113.403,113.58,113.324,113.475,13764.4404,False
'2017-08-08T17:00:00',113.465,113.538,113.321,113.369,9504.8301,113.474,113.549,113.334,113.383,9539.5596,False
'2017-08-08T18:00:00',113.37,113.412,113.237,113.325,7928.7402,113.383,113.423,113.252,113.338,7621.6499,False
'2017-08-08T19:00:00',113.326,113.342,113.164,113.17,6302.9502,113.338,113.354,113.176,113.184,6423.2202,True
'2017-08-08T20:00:00',113.17,113.29,113.163,113.241,4609.8101,113.184,113.3,113.172,113.255,4770.1299,True
'2017-08-08T21:00:00',113.24,113.319,113.172,113.284,6322.25,113.252,113.333,113.188,113.296,7848.1499,False
'2017-08-08T22:00:00',113.284,113.301,113.19,113.191,3867.26,113.297,113.31,113.219,113.299,4054.3999,True
'2017-08-08T23:00:00',113.196,113.343,113.19,113.328,2322.8101,113.299,113.398,113.25,113.342,2198.6399,False
'2017-08-09T00:00:00',113.33,113.331,113.136,113.199,3582.5701,113.342,113.342,113.157,113.22,4169.1899,False
'2017-08-09T01:00:00',113.198,113.254,113.136,113.152,3302.55,113.218,113.266,113.15,113.173,3341.8601,False
'2017-08-09T02:00:00',113.156,113.24,112.958,113.06,7678.02,113.173,113.252,112.974,113.073,7628.0298,False
'2017-08-09T03:00:00',113.061,113.135,112.971,113.04,7045.3999,113.074,113.15,112.983,113.052,6800.8101,True
'2017-08-09T04:00:00',113.038,113.311,112.98,113.286,5758.8501,113.051,113.323,112.997,113.303,6074.0,True
'2017-08-09T05:00:00',113.286,113.697,113.275,113.697,4513.7402,113.302,113.715,113.288,113.714,4658.3198,False
'2017-08-09T06:00:00',113.697,113.751,113.623,113.692,3906.29,113.713,113.77,113.638,113.708,4210.1499,False
'2017-08-09T07:00:00',113.694,113.697,113.503,113.547,4144.9102,113.708,113.711,113.521,113.563,4654.8599,False
'2017-08-09T08:00:00',113.548,113.725,113.51,113.54,7305.5,113.563,113.739,113.529,113.556,7108.8398,True
'2017-08-09T09:00:00',113.538,113.993,113.465,113.852,8963.1904,113.554,114.005,113.479,113.868,9184.0801,False
'2017-08-09T10:00:00',113.854,114.104,113.712,113.817,9460.0303,113.867,114.122,113.723,113.832,9299.7402,True
'2017-08-09T11:00:00',113.817,114.017,113.781,113.854,6506.1602,113.832,114.031,113.795,113.866,6289.1201,True
'2017-08-09T12:00:00',113.86,113.995,113.826,113.887,5183.75,113.869,114.003,113.838,113.901,5512.79,True
'2017-08-09T13:00:00',113.888,113.996,113.761,113.993,6216.52,113.899,114.009,113.775,114.007,5958.4902,True
'2017-08-09T14:00:00',113.993,114.096,113.885,114.015,10922.1299,114.008,114.105,113.896,114.03,11164.8701,False
'2017-08-09T15:00:00',114.021,114.173,113.942,113.96,12648.5898,114.03,114.186,113.957,113.974,12690.0195,False
'2017-08-09T16:00:00',113.976,114.125,113.825,113.878,12537.9902,113.993,114.139,113.839,113.888,12455.6602,True
'2017-08-09T17:00:00',113.872,114.086,113.771,114.049,8485.75,113.885,114.097,113.786,114.065,8016.02,False
'2017-08-09T18:00:00',114.051,114.079,113.908,113.928,4995.25,114.067,114.089,113.921,113.942,4748.4399,True
'2017-08-09T19:00:00',113.926,114.098,113.912,114.073,5354.02,113.94,114.111,113.926,114.088,5445.9902,False
'2017-08-09T20:00:00',114.073,114.092,113.979,113.996,5317.6099,114.089,114.105,113.988,114.009,5581.98,True
'2017-08-09T21:00:00',113.996,114.198,113.986,114.168,4210.5801,114.01,114.211,114.001,114.183,4308.02,True
'2017-08-09T22:00:00',114.173,114.257,114.131,114.195,3744.6101,114.186,114.282,114.149,114.279,3417.1399,False
'2017-08-09T23:00:00',114.183,114.189,114.033,114.07,3245.6001,114.269,114.279,114.087,114.12,2759.8701,True
'2017-08-10T00:00:00',114.067,114.178,114.03,114.097,2363.74,114.122,114.203,114.077,114.123,2103.5,True
'2017-08-10T01:00:00',114.095,114.23,114.075,114.21,2968.4399,114.121,114.249,114.1,114.227,2998.1599,True
'2017-08-10T02:00:00',114.207,114.293,114.124,114.213,6413.46,114.227,114.308,114.142,114.232,6384.54,False
'2017-08-10T03:00:00',114.217,114.296,114.054,114.088,5918.79,114.232,114.314,114.071,114.105,5469.52,False
'2017-08-10T04:00:00',114.085,114.099,113.92,113.979,4230.1401,114.103,114.114,113.937,113.999,4707.6299,True
'2017-08-10T05:00:00',113.979,114.022,113.942,113.996,3708.73,113.998,114.036,113.96,114.014,3976.8501,False
'2017-08-10T06:00:00',113.995,114.017,113.913,113.951,3677.0,114.014,114.029,113.93,113.968,4208.0801,False
'2017-08-10T07:00:00',113.953,114.015,113.852,113.875,4270.1201,113.969,114.034,113.87,113.888,4308.02,False
'2017-08-10T08:00:00',113.873,113.93,113.786,113.795,4731.5601,113.887,113.946,113.801,113.811,4737.8198,True
'2017-08-10T09:00:00',113.801,113.885,113.686,113.822,6964.9399,113.811,113.892,113.701,113.83,7105.4902,True
'2017-08-10T10:00:00',113.821,113.891,113.782,113.843,5193.3999,113.83,113.902,113.796,113.856,5920.1401,False
'2017-08-10T11:00:00',113.845,113.88,113.709,113.755,5759.5601,113.859,113.894,113.722,113.77,5663.5098,False
'2017-08-10T12:00:00',113.753,113.813,113.651,113.704,5609.21,113.769,113.826,113.666,113.716,5809.29,False
'2017-08-10T13:00:00',113.703,113.703,113.548,113.586,5177.0801,113.714,113.715,113.56,113.601,5620.3901,False
'2017-08-10T14:00:00',113.589,113.642,113.453,113.527,8752.0195,113.604,113.649,113.479,113.538,9373.1504,True
'2017-08-10T15:00:00',113.529,113.787,113.48,113.662,10503.7305,113.538,113.799,113.488,113.675,10708.5,False
'2017-08-10T16:00:00',113.664,113.672,113.289,113.434,14699.1299,113.676,113.682,113.301,113.445,15116.3701,False
'2017-08-10T17:00:00',113.439,113.499,113.284,113.371,10013.7998,113.445,113.508,113.296,113.388,9706.3799,True
'2017-08-10T18:00:00',113.371,113.442,113.283,113.397,6956.96,113.387,113.452,113.297,113.408,7971.3198,True
'2017-08-10T19:00:00',113.397,113.462,113.33,113.458,5636.3599,113.409,113.476,113.339,113.475,6065.8701,False
'2017-08-10T20:00:00',113.458,113.533,113.386,113.406,5725.1401,113.475,113.539,113.399,113.42,5747.52,True
'2017-08-10T21:00:00',113.404,113.471,113.324,113.444,7942.6499,113.42,113.483,113.339,113.46,8029.3101,True
'2017-08-10T22:00:00',113.443,113.572,113.426,113.441,3972.3401,113.456,113.587,113.447,113.478,3801.8701,False
'2017-08-10T23:00:00',113.421,113.462,113.321,113.395,4079.7,113.498,113.498,113.379,113.444,3959.1299,False
'2017-08-11T00:00:00',113.397,113.492,113.367,113.399,4314.3501,113.447,113.516,113.388,113.423,3873.4399,True
'2017-08-11T01:00:00',113.399,113.485,113.384,113.427,2652.3999,113.424,113.501,113.399,113.448,2252.3301,False
'2017-08-11T02:00:00',113.427,113.456,113.352,113.422,5039.6499,113.448,113.47,113.366,113.433,4218.6299,False
'2017-08-11T03:00:00',113.423,113.464,113.351,113.378,4730.46,113.433,113.477,113.368,113.394,4735.0298,False
'2017-08-11T04:00:00',113.379,113.382,113.32,113.34,4521.1602,113.394,113.395,113.334,113.353,4383.9199,True
'2017-08-11T05:00:00',113.342,113.492,113.299,113.488,5249.5898,113.353,113.505,113.311,113.501,4308.3198,False
'2017-08-11T06:00:00',113.487,113.492,113.399,113.469,3230.47,113.5,113.505,113.412,113.481,3202.73,True
'2017-08-11T07:00:00',113.468,113.57,113.435,113.491,3597.1599,113.481,113.586,113.453,113.508,4030.0801,False
'2017-08-11T08:00:00',113.493,113.531,113.414,113.441,6202.3701,113.508,113.544,113.429,113.455,6131.1899,False
'2017-08-11T09:00:00',113.442,113.452,113.346,113.384,7041.0098,113.457,113.465,113.358,113.399,6784.2202,True
'2017-08-11T10:00:00',113.385,113.564,113.336,113.531,6889.1201,113.399,113.577,113.35,113.54,7257.1201,False
'2017-08-11T11:00:00',113.53,113.622,113.32,113.394,6944.9199,113.539,113.635,113.333,113.407,6729.1699,False
'2017-08-11T12:00:00',113.394,113.467,113.335,113.338,5806.4902,113.409,113.481,113.351,113.355,6175.7998,True
'2017-08-11T13:00:00',113.336,113.554,113.333,113.386,5480.8999,113.353,113.567,113.349,113.401,7113.1602,True
'2017-08-11T14:00:00',113.387,113.572,113.361,113.496,12610.9004,113.4,113.603,113.373,113.51,14141.5703,False
'2017-08-11T15:00:00',113.497,113.627,113.307,113.312,16200.8896,113.511,113.64,113.321,113.322,16800.7793,True
'2017-08-11T16:00:00',113.312,113.448,113.281,113.362,11937.54,113.325,113.459,113.289,113.375,12569.8203,False
'2017-08-11T17:00:00',113.363,113.378,113.227,113.36,8891.04,113.378,113.39,113.236,113.371,10828.5195,False
'2017-08-11T18:00:00',113.358,113.391,113.275,113.326,7471.04,113.371,113.406,113.289,113.34,8243.2803,True
'2017-08-11T19:00:00',113.327,113.448,113.327,113.422,7247.1499,113.34,113.462,113.34,113.434,7952.7998,False
'2017-08-11T20:00:00',113.422,113.438,113.327,113.385,6326.54,113.433,113.453,113.339,113.401,6467.46,True
'2017-08-11T21:00:00',113.386,113.487,113.369,113.466,6044.7798,113.401,113.504,113.383,113.478,6127.1099,True
'2017-08-11T22:00:00',113.461,113.503,113.401,113.474,3847.71,113.477,113.571,113.418,113.57,3947.0801,False
'2017-08-13T23:00:00',113.265,113.395,113.241,113.286,260.18,113.455,113.497,113.337,113.436,1090.51,True
'2017-08-14T00:00:00',113.307,113.514,113.307,113.403,3433.4199,113.411,113.538,113.411,113.426,2930.8301,True
'2017-08-14T01:00:00',113.403,113.465,113.342,113.455,4085.96,113.425,113.483,113.361,113.468,4050.0601,True
'2017-08-14T02:00:00',113.459,113.582,113.442,113.524,6881.0801,113.472,113.598,113.457,113.539,7134.8198,True
'2017-08-14T03:00:00',113.525,113.608,113.504,113.562,5129.0498,113.539,113.621,113.517,113.574,5254.4902,False
'2017-08-14T04:00:00',113.56,113.581,113.471,113.479,3420.23,113.573,113.592,113.481,113.491,3486.0,True
'2017-08-14T05:00:00',113.479,113.627,113.477,113.606,3211.5701,113.489,113.639,113.487,113.619,3301.5901,False
'2017-08-14T06:00:00',113.605,113.633,113.446,113.464,4752.3799,113.621,113.646,113.462,113.48,4902.6001,True
'2017-08-14T07:00:00',113.463,113.539,113.442,113.517,3771.75,113.479,113.553,113.457,113.536,3993.6001,True
'2017-08-14T08:00:00',113.515,113.602,113.439,113.597,6587.1899,113.536,113.616,113.455,113.613,6675.8901,True
'2017-08-14T09:00:00',113.597,113.73,113.583,113.642,8968.3604,113.613,113.745,113.595,113.656,8453.5801,False
'2017-08-14T10:00:00',113.64,113.72,113.533,113.586,7416.7202,113.654,113.732,113.545,113.603,7672.5298,False
'2017-08-14T11:00:00',113.586,113.586,113.288,113.344,6300.1299,113.601,113.601,113.302,113.356,6160.2798,False
'2017-08-14T12:00:00',113.343,113.347,113.195,113.262,5193.2202,113.357,113.361,113.209,113.272,4661.4199,False
'2017-08-14T13:00:00',113.26,113.288,113.201,113.226,5612.1099,113.274,113.3,113.214,113.239,5895.0,False
'2017-08-14T14:00:00',113.226,113.252,113.054,113.104,8094.3701,113.239,113.268,113.068,113.118,8391.6602,False
'2017-08-14T15:00:00',113.105,113.138,112.901,112.91,10137.5195,113.114,113.153,112.912,112.922,10438.6699,False
'2017-08-14T16:00:00',112.91,112.939,112.783,112.816,10055.0996,112.921,112.951,112.794,112.828,10340.6504,False
'2017-08-14T17:00:00',112.818,112.895,112.667,112.68,7968.6099,112.828,112.907,112.678,112.69,8123.3301,True
'2017-08-14T18:00:00',112.68,112.817,112.657,112.789,4705.71,112.691,112.827,112.669,112.803,5095.48,True
'2017-08-14T19:00:00',112.789,112.883,112.731,112.792,5707.71,112.801,112.899,112.742,112.803,5551.6001,False
'2017-08-14T20:00:00',112.792,112.842,112.752,112.759,6349.1602,112.804,112.855,112.766,112.773,6046.8501,True
'2017-08-14T21:00:00',112.758,112.832,112.723,112.781,5349.5601,112.772,112.845,112.735,112.794,4770.6699,False
'2017-08-14T22:00:00',112.784,112.873,112.745,112.745,3902.5801,112.794,112.892,112.774,112.826,4396.8101,False
'2017-08-14T23:00:00',112.764,112.851,112.689,112.725,4106.5801,112.846,112.87,112.742,112.753,6054.5,True
'2017-08-15T00:00:00',112.723,112.894,112.717,112.886,5135.5898,112.753,112.915,112.745,112.908,5407.75,True
'2017-08-15T01:00:00',112.882,113.049,112.852,113.023,4185.6899,112.906,113.063,112.871,113.043,3835.78,True
'2017-08-15T02:00:00',113.026,113.227,113.026,113.188,7478.5601,113.043,113.241,113.043,113.199,8661.7402,False
'2017-08-15T03:00:00',113.191,113.237,113.121,113.172,5796.0698,113.204,113.252,113.135,113.188,6129.9399,True
'2017-08-15T04:00:00',113.173,113.232,113.146,113.187,3373.28,113.188,113.246,113.16,113.201,3712.1299,True
'2017-08-15T05:00:00',113.188,113.238,113.179,113.226,3906.1799,113.201,113.25,113.193,113.237,3457.3401,True
'2017-08-15T06:00:00',113.226,113.267,113.213,113.239,4017.1799,113.239,113.281,113.225,113.254,4992.5601,True
'2017-08-15T07:00:00',113.24,113.351,113.212,113.243,5486.2798,113.254,113.368,113.224,113.263,6359.5098,True
'2017-08-15T08:00:00',113.245,113.305,113.078,113.282,7502.4702,113.264,113.317,113.094,113.294,8016.1899,True
'2017-08-15T09:00:00',113.279,113.409,113.205,113.309,9274.25,113.294,113.419,113.218,113.323,8532.0498,True
'2017-08-15T10:00:00',113.309,113.633,113.283,113.621,6848.5,113.323,113.645,113.296,113.633,7112.5298,False
'2017-08-15T11:00:00',113.619,113.777,113.601,113.614,5979.3599,113.629,113.788,113.612,113.625,5643.4302,False
'2017-08-15T12:00:00',113.613,113.732,113.567,113.601,5312.7002,113.625,113.741,113.576,113.613,5554.5098,False
'2017-08-15T13:00:00',113.6,113.628,113.458,113.579,6558.8799,113.612,113.641,113.47,113.588,6379.9502,True
'2017-08-15T14:00:00',113.579,113.732,113.518,113.69,12346.2695,113.593,113.744,113.532,113.703,12981.2695,True
'2017-08-15T15:00:00',113.682,113.781,113.678,113.717,11957.5703,113.696,113.795,113.689,113.735,10629.2402,False
'2017-08-15T16:00:00',113.724,113.762,113.52,113.625,11377.4902,113.741,113.777,113.531,113.64,11398.5195,False
'2017-08-15T17:00:00',113.628,113.654,113.463,113.614,8634.54,113.64,113.666,113.475,113.627,9114.5703,False
'2017-08-15T18:00:00',113.615,113.626,113.555,113.591,6327.2402,113.629,113.638,113.566,113.601,5265.7598,True
'2017-08-15T19:00:00',113.589,113.624,113.551,113.592,5473.5898,113.601,113.635,113.563,113.601,4356.5698,True
'2017-08-15T20:00:00',113.591,113.641,113.542,113.639,4877.96,113.603,113.653,113.554,113.652,4318.1602,True
'2017-08-15T21:00:00',113.637,113.689,113.625,113.667,4267.8501,113.652,113.703,113.639,113.682,4135.4399,True
'2017-08-15T22:00:00',113.673,113.823,113.643,113.762,4293.29,113.682,113.838,113.657,113.836,4458.21,False
'2017-08-15T23:00:00',113.747,113.812,113.68,113.704,7903.8799,113.852,113.872,113.744,113.768,7503.46,True
'2017-08-16T00:00:00',113.709,113.779,113.686,113.739,3817.54,113.763,113.8,113.709,113.759,4211.3198,False
'2017-08-16T01:00:00',113.737,113.747,113.682,113.717,2306.4199,113.759,113.766,113.698,113.736,2461.8799,True
'2017-08-16T02:00:00',113.717,113.808,113.679,113.801,5953.9902,113.736,113.827,113.696,113.821,5703.9302,False
'2017-08-16T03:00:00',113.801,113.839,113.7,113.718,4432.6201,113.821,113.856,113.713,113.734,4195.3301,True
'2017-08-16T04:00:00',113.719,113.789,113.702,113.757,3000.55,113.733,113.799,113.712,113.771,2929.0,False
'2017-08-16T05:00:00',113.76,113.76,113.717,113.749,2002.0699,113.774,113.774,113.73,113.761,2268.5701,True
'2017-08-16T06:00:00',113.749,113.796,113.725,113.759,2832.1599,113.766,113.808,113.74,113.772,3029.7,False
'2017-08-16T07:00:00',113.762,113.821,113.7,113.755,4244.96,113.773,113.832,113.715,113.771,4575.5601,True
'2017-08-16T08:00:00',113.753,113.918,113.717,113.895,5057.9399,113.767,113.931,113.728,113.913,5043.75,False
'2017-08-16T09:00:00',113.895,114.008,113.722,113.747,8407.8096,113.91,114.016,113.734,113.758,8810.1396,True
'2017-08-16T10:00:00',113.749,113.867,113.588,113.848,9336.6797,113.759,113.879,113.6,113.861,9568.0801,True
'2017-08-16T11:00:00',113.848,114.037,113.847,113.984,6134.2798,113.859,114.049,113.859,113.996,5926.0698,False
'2017-08-16T12:00:00',113.983,113.993,113.717,113.734,7305.3398,113.996,114.002,113.729,113.75,5940.1899,True
'2017-08-16T13:00:00',113.739,113.813,113.692,113.771,6002.8398,113.75,113.826,113.703,113.784,5870.27,False
'2017-08-16T14:00:00',113.772,113.82,113.547,113.573,7633.3599,113.784,113.83,113.558,113.585,8079.8999,True
'2017-08-16T15:00:00',113.575,113.707,113.542,113.583,9366.7598,113.586,113.722,113.555,113.595,10292.1201,True
'2017-08-16T16:00:00',113.581,113.787,113.566,113.605,9019.6201,113.592,113.799,113.577,113.617,8994.3799,True
'2017-08-16T17:00:00',113.604,113.705,113.529,113.696,9290.0195,113.615,113.718,113.544,113.709,9327.3799,True
'2017-08-16T18:00:00',113.696,113.797,113.666,113.758,7243.7598,113.71,113.81,113.677,113.772,6430.27,True
'2017-08-16T19:00:00',113.758,113.824,113.676,113.762,10804.1299,113.77,113.836,113.688,113.785,10500.8096,True
'2017-08-16T20:00:00',113.764,114.103,113.71,113.955,15126.8604,113.782,114.116,113.732,113.969,15182.3799,True
'2017-08-16T21:00:00',113.959,114.184,113.959,114.141,6652.0,113.97,114.197,113.97,114.154,6379.1201,False
'2017-08-16T22:00:00',114.14,114.16,114.061,114.077,5093.5,114.153,114.173,114.076,114.109,5369.0601,False
'2017-08-16T23:00:00',114.071,114.139,113.946,114.033,9636.9004,114.114,114.172,114.015,114.097,9652.4502,True
'2017-08-17T00:00:00',114.031,114.095,114.0,114.058,5131.9199,114.093,114.118,114.041,114.077,4732.21,False
'2017-08-17T01:00:00',114.052,114.074,113.943,113.97,4260.2202,114.071,114.097,113.957,113.989,4206.46,False
'2017-08-17T02:00:00',113.974,113.987,113.831,113.84,6923.9502,113.989,114.003,113.847,113.853,6575.3198,False
'2017-08-17T03:00:00',113.837,113.857,113.697,113.747,7973.04,113.851,113.87,113.712,113.763,7774.3999,True
'2017-08-17T04:00:00',113.746,113.896,113.731,113.873,6313.5801,113.764,113.91,113.748,113.885,6086.6099,True
'2017-08-17T05:00:00',113.87,113.978,113.85,113.935,4524.8701,113.884,113.985,113.862,113.949,5013.5898,False
'2017-08-17T06:00:00',113.936,113.974,113.887,113.896,2158.98,113.953,113.989,113.901,113.914,2037.8199,False
'2017-08-17T07:00:00',113.897,113.93,113.795,113.841,3985.9199,113.915,113.944,113.808,113.855,4328.5498,False
'2017-08-17T08:00:00',113.842,113.867,113.677,113.726,6378.52,113.855,113.881,113.694,113.742,6453.8398,True
'2017-08-17T09:00:00',113.728,114.165,113.705,114.165,8178.2798,113.742,114.172,113.716,114.172,7829.7798,False
'2017-08-17T10:00:00',114.176,114.204,113.925,113.993,9265.6699,114.187,114.215,113.941,114.009,8539.3604,False
'2017-08-17T11:00:00',113.994,113.994,113.746,113.781,8317.8203,114.009,114.009,113.761,113.793,7968.8198,True
'2017-08-17T12:00:00',113.781,113.973,113.697,113.924,7668.27,113.794,113.985,113.709,113.938,7542.5898,False
'2017-08-17T13:00:00',113.924,113.93,113.678,113.844,11830.9697,113.937,113.941,113.697,113.856,10904.5996,False
'2017-08-17T14:00:00',113.844,113.911,113.791,113.832,11185.8301,113.857,113.928,113.803,113.846,11462.6104,True
'2017-08-17T15:00:00',113.832,113.929,113.785,113.855,10453.6904,113.846,113.939,113.799,113.869,10455.1602,True
'2017-08-17T16:00:00',113.852,114.03,113.689,114.026,18177.8008,113.867,114.042,113.707,114.041,17846.9805,True
'2017-08-17T17:00:00',114.025,114.069,113.945,114.052,12348.9697,114.039,114.084,113.957,114.067,12928.1904,True
'2017-08-17T18:00:00',114.052,114.163,114.035,114.11,10408.9004,114.067,114.172,114.048,114.124,10993.0596,False
'2017-08-17T19:00:00',114.11,114.252,114.078,114.079,7957.6401,114.126,114.267,114.09,114.091,8854.5996,False
'2017-08-17T20:00:00',114.079,114.092,113.962,114.01,8200.4502,114.094,114.105,113.976,114.023,6844.21,False
'2017-08-17T21:00:00',114.01,114.015,113.739,113.755,8854.9502,114.02,114.028,113.752,113.767,10099.9404,True
'2017-08-17T22:00:00',113.755,113.796,113.712,113.751,5203.3198,113.763,113.817,113.726,113.797,5613.5498,False
'2017-08-17T23:00:00',113.743,113.781,113.582,113.65,6130.0898,113.817,113.836,113.685,113.743,7393.48,True
'2017-08-18T00:00:00',113.662,113.705,113.623,113.699,5700.04,113.732,113.734,113.644,113.72,5981.6201,False
'2017-08-18T01:00:00',113.699,113.765,113.542,113.61,4043.78,113.719,113.78,113.561,113.629,5161.2002,True
'2017-08-18T02:00:00',113.615,113.768,113.558,113.746,7460.1499,113.631,113.781,113.575,113.762,8507.0596,False
'2017-08-18T03:00:00',113.746,113.84,113.699,113.726,5200.1499,113.762,113.852,113.71,113.742,5427.21,True
'2017-08-18T04:00:00',113.726,113.754,113.658,113.733,3595.1101,113.741,113.768,113.674,113.744,3512.29,False
'2017-08-18T05:00:00',113.734,113.773,113.658,113.721,3549.75,113.744,113.789,113.673,113.733,4299.79,False
'2017-08-18T06:00:00',113.724,113.731,113.629,113.656,4046.03,113.736,113.743,113.644,113.667,4356.48,False
'2017-08-18T07:00:00',113.655,113.723,113.59,113.601,4388.3198,113.667,113.738,113.601,113.615,4446.7002,False
'2017-08-18T08:00:00',113.604,113.656,113.391,113.417,7473.0,113.614,113.667,113.401,113.429,7467.29,False
'2017-08-18T09:00:00',113.419,113.455,113.219,113.354,11593.5195,113.429,113.466,113.232,113.367,11740.1699,True
'2017-08-18T10:00:00',113.354,113.501,113.33,113.39,9108.6504,113.368,113.506,113.341,113.404,8498.1104,True
'2017-08-18T11:00:00',113.389,113.519,113.309,113.418,9597.9004,113.402,113.532,113.323,113.432,9656.6201,True
'2017-08-18T12:00:00',113.423,113.498,113.323,113.425,7590.1602,113.432,113.509,113.337,113.439,7135.6802,True
'2017-08-18T13:00:00',113.425,113.499,113.398,113.437,7269.7998,113.438,113.512,113.41,113.45,7305.7998,False
'2017-08-18T14:00:00',113.435,113.46,113.283,113.299,8849.7305,113.451,113.473,113.297,113.315,9246.0801,False
'2017-08-18T15:00:00',113.304,113.392,113.175,113.183,14408.5996,113.318,113.404,113.189,113.198,14529.6504,False
'2017-08-18T16:00:00',113.183,113.38,113.042,113.127,14820.71,113.213,113.391,113.053,113.141,14446.9805,True
'2017-08-18T17:00:00',113.131,113.387,113.031,113.354,17345.4004,113.142,113.402,113.046,113.369,17807.1992,False
'2017-08-18T18:00:00',113.354,113.411,113.174,113.319,15002.6904,113.368,113.423,113.188,113.329,14610.3701,False
'2017-08-18T19:00:00',113.316,113.388,113.214,113.251,10947.9697,113.331,113.403,113.228,113.261,10972.3604,False
'2017-08-18T20:00:00',113.248,113.277,113.171,113.245,6870.1899,113.263,113.292,113.184,113.256,6738.0601,False
'2017-08-18T21:00:00',113.248,113.255,113.017,113.05,6031.6099,113.261,113.266,113.027,113.063,7024.9702,True
'2017-08-18T22:00:00',113.048,113.253,113.032,113.138,4613.3501,113.057,113.297,113.047,113.226,4414.7202,True
'2017-08-20T23:00:00',113.133,113.246,113.104,113.176,516.67,113.453,113.453,113.224,113.279,582.71,True
'2017-08-21T00:00:00',113.176,113.348,113.176,113.323,3325.8701,113.273,113.368,113.201,113.34,3334.8501,False
'2017-08-21T01:00:00',113.323,113.33,113.168,113.203,3527.25,113.342,113.35,113.188,113.221,4035.0,True
'2017-08-21T02:00:00',113.202,113.295,113.122,113.244,7046.3799,113.214,113.311,113.138,113.257,6413.8901,False
'2017-08-21T03:00:00',113.245,113.259,113.143,113.173,5259.4399,113.26,113.271,113.156,113.189,5406.7202,False
'2017-08-21T04:00:00',113.173,113.198,113.106,113.126,4222.9399,113.189,113.214,113.121,113.142,4281.3999,True
'2017-08-21T05:00:00',113.126,113.172,113.093,113.161,3700.6299,113.142,113.188,113.108,113.178,3417.1399,False
'2017-08-21T06:00:00',113.163,113.166,113.074,113.074,3659.7,113.178,113.182,113.087,113.087,3293.3501,True
'2017-08-21T07:00:00',113.072,113.145,113.059,113.083,4441.8398,113.087,113.158,113.075,113.1,4153.6699,False
'2017-08-21T08:00:00',113.083,113.109,112.902,112.933,5923.2002,113.095,113.12,112.914,112.948,5918.3701,False
'2017-08-21T09:00:00',112.934,112.993,112.787,112.794,8807.4805,112.949,113.008,112.801,112.809,8614.8799,False
'2017-08-21T10:00:00',112.794,112.837,112.656,112.752,6184.3701,112.81,112.846,112.669,112.764,6765.8799,False
'2017-08-21T11:00:00',112.753,112.843,112.601,112.618,4538.04,112.764,112.851,112.613,112.629,5701.5898,True
'2017-08-21T12:00:00',112.617,112.816,112.564,112.789,4897.7402,112.629,112.83,112.576,112.802,5605.9199,True
'2017-08-21T13:00:00',112.789,112.872,112.775,112.843,6327.29,112.801,112.885,112.785,112.857,6244.0601,True
'2017-08-21T14:00:00',112.842,112.959,112.76,112.88,7756.3198,112.853,112.969,112.772,112.894,7451.7002,True
'2017-08-21T15:00:00',112.877,112.956,112.848,112.889,10356.3203,112.892,112.965,112.856,112.902,10544.7803,True
'2017-08-21T16:00:00',112.889,113.289,112.883,113.199,13048.1797,112.901,113.301,112.895,113.208,13791.1396,False
'2017-08-21T17:00:00',113.204,113.216,113.044,113.073,11340.0,113.21,113.231,113.057,113.083,12135.8301,True
'2017-08-21T18:00:00',113.071,113.164,113.059,113.12,8003.9902,113.083,113.177,113.071,113.136,7147.8999,False
'2017-08-21T19:00:00',113.127,113.143,113.039,113.064,6128.5601,113.137,113.156,113.052,113.077,6131.8701,True
'2017-08-21T20:00:00',113.064,113.175,113.06,113.17,7001.25,113.078,113.189,113.071,113.182,6540.3701,True
'2017-08-21T21:00:00',113.172,113.28,113.132,113.181,5243.21,113.185,113.291,113.145,113.196,6067.54,True
'2017-08-21T22:00:00',113.183,113.328,113.154,113.278,4969.0298,113.197,113.342,113.168,113.313,5680.0,False
'2017-08-21T23:00:00',113.266,113.271,113.028,113.219,1849.36,113.317,113.373,113.226,113.282,1315.6801,True
'2017-08-22T00:00:00',113.225,113.312,113.222,113.241,2559.8799,113.277,113.328,113.248,113.26,3121.5601,True
'2017-08-22T01:00:00',113.25,113.286,113.142,113.251,3075.48,113.266,113.298,113.155,113.268,3179.1799,True
'2017-08-22T02:00:00',113.253,113.457,113.236,113.428,5585.3198,113.262,113.471,113.255,113.443,5348.0601,True
'2017-08-22T03:00:00',113.427,113.541,113.423,113.476,6443.8501,113.442,113.555,113.439,113.488,6481.73,False
'2017-08-22T04:00:00',113.477,113.497,113.378,113.44,3924.97,113.486,113.507,113.388,113.454,4022.6899,True
'2017-08-22T05:00:00',113.441,113.476,113.397,113.456,3286.49,113.456,113.49,113.413,113.472,3387.1399,False
'2017-08-22T06:00:00',113.456,113.463,113.355,113.381,2673.21,113.474,113.478,113.37,113.398,2589.71,False
'2017-08-22T07:00:00',113.381,113.405,113.304,113.348,3634.02,113.396,113.419,113.317,113.359,3728.6001,False
'2017-08-22T08:00:00',113.35,113.353,113.244,113.3,5833.8799,113.359,113.363,113.257,113.315,5869.5898,False
'2017-08-22T09:00:00',113.297,113.38,113.194,113.294,6303.6802,113.313,113.392,113.207,113.306,6358.5698,False
'2017-08-22T10:00:00',113.295,113.318,113.156,113.197,5853.6499,113.308,113.333,113.168,113.211,5733.1001,False
'2017-08-22T11:00:00',113.197,113.201,113.1,113.127,5063.4102,113.209,113.217,113.112,113.142,5428.6802,True
'2017-08-22T12:00:00',113.13,113.168,113.078,113.145,4696.3999,113.142,113.184,113.091,113.16,5116.71,True
'2017-08-22T13:00:00',113.145,113.314,113.142,113.268,6357.4302,113.16,113.326,113.154,113.283,7138.1001,False
'2017-08-22T14:00:00',113.268,113.314,113.1,113.133,6448.3901,113.284,113.327,113.113,113.148,7147.1099,False
'2017-08-22T15:00:00',113.131,113.143,112.945,113.012,9698.2305,113.146,113.156,112.956,113.029,9646.1504,True
'2017-08-22T16:00:00',113.012,113.09,112.918,113.059,10371.0801,113.03,113.101,112.932,113.069,9418.3496,True
'2017-08-22T17:00:00',113.061,113.236,113.044,113.154,7906.71,113.073,113.242,113.054,113.17,6986.2998,True
'2017-08-22T18:00:00',113.155,113.239,113.128,113.195,5961.9399,113.171,113.251,113.142,113.21,5293.8701,False
'2017-08-22T19:00:00',113.195,113.21,113.077,113.077,4464.5898,113.208,113.225,113.09,113.091,3981.28,False
'2017-08-22T20:00:00',113.077,113.102,113.054,113.069,4376.02,113.091,113.113,113.066,113.077,4030.6201,True
'2017-08-22T21:00:00',113.073,113.183,113.063,113.127,4331.3999,113.083,113.191,113.075,113.141,4476.9199,True
'2017-08-22T22:00:00',113.131,113.193,113.114,113.125,3205.8701,113.141,113.21,113.131,113.207,3707.8101,True
'2017-08-22T23:00:00',113.118,113.21,113.116,113.2,3203.8401,113.207,113.273,113.168,113.237,3795.6201,True
'2017-08-23T00:00:00',113.198,113.313,113.182,113.291,2489.4399,113.23,113.339,113.214,113.318,2510.97,False
'2017-08-23T01:00:00',113.291,113.324,113.239,113.276,2338.1699,113.318,113.343,113.258,113.294,2490.74,False
'2017-08-23T02:00:00',113.279,113.332,113.105,113.146,6029.6401,113.293,113.345,113.121,113.161,6081.3301,True
'2017-08-23T03:00:00',113.146,113.19,113.114,113.186,4659.7202,113.16,113.206,113.126,113.203,4510.1299,False
'2017-08-23T04:00:00',113.186,113.215,113.074,113.074,3595.3101,113.205,113.227,113.09,113.09,3941.3799,False
'2017-08-23T05:00:00',113.076,113.129,112.972,113.037,5330.02,113.09,113.143,112.989,113.052,5147.0698,False
'2017-08-23T06:00:00',113.037,113.079,112.999,113.011,3587.0,113.051,113.094,113.014,113.027,3732.3401,True
'2017-08-23T07:00:00',113.014,113.081,113.01,113.044,3633.48,113.027,113.097,113.023,113.059,3053.95,False
'2017-08-23T08:00:00',113.047,113.07,112.929,113.013,4705.9399,113.061,113.083,112.944,113.028,4587.6099,False
'2017-08-23T09:00:00',113.011,113.202,112.892,112.989,10390.54,113.028,113.213,112.905,113.0,9808.0,True
'2017-08-23T10:00:00',112.988,113.047,112.906,112.997,32742.2109,113.0,113.06,112.922,113.009,6338.0098,False
'2017-08-23T11:00:00',112.996,113.013,112.89,112.939,4250.0498,113.01,113.025,112.904,112.953,4504.8398,False
'2017-08-23T12:00:00',112.94,112.985,112.854,112.883,4135.2598,112.953,113.0,112.87,112.897,3953.74,True
'2017-08-23T13:00:00',112.885,112.953,112.841,112.932,7689.8101,112.899,112.965,112.856,112.945,8117.71,True
'2017-08-23T14:00:00',112.933,113.122,112.927,113.016,8991.5703,112.947,113.133,112.941,113.028,8796.2598,True
'2017-08-23T15:00:00',113.017,113.14,112.988,113.071,11179.7998,113.028,113.154,113.002,113.087,10927.0596,False
'2017-08-23T16:00:00',113.068,113.118,112.915,112.986,13809.8398,113.093,113.132,112.928,112.996,13021.6104,False
'2017-08-23T17:00:00',112.984,113.053,112.869,112.886,9921.5195,112.995,113.061,112.881,112.899,9495.1504,True
'2017-08-23T18:00:00',112.888,113.017,112.845,112.991,5740.71,112.898,113.029,112.857,113.005,5210.75,False
'2017-08-23T19:00:00',112.99,113.105,112.937,112.96,6228.5801,113.005,113.115,112.95,112.972,6094.0801,False
'2017-08-23T20:00:00',112.959,112.981,112.888,112.943,6167.71,112.972,112.995,112.9,112.956,6119.4102,False
'2017-08-23T21:00:00',112.943,112.976,112.849,112.876,5650.1099,112.957,112.984,112.863,112.889,5202.8101,True
'2017-08-23T22:00:00',112.874,112.958,112.837,112.874,4833.5,112.886,112.975,112.852,112.975,5671.6602,False
'2017-08-23T23:00:00',112.947,112.98,112.832,112.877,3333.8301,112.975,113.073,112.86,112.928,5274.4702,False
'2017-08-24T00:00:00',112.875,112.892,112.738,112.859,4362.5098,112.93,112.931,112.766,112.886,4736.3901,False
'2017-08-24T01:00:00',112.857,112.878,112.791,112.853,4440.52,112.887,112.897,112.814,112.872,3785.03,True
'2017-08-24T02:00:00',112.853,113.027,112.847,113.019,7346.3901,112.871,113.041,112.864,113.032,7082.8701,False
'2017-08-24T03:00:00',113.017,113.026,112.954,112.981,7448.1602,113.031,113.039,112.969,112.997,6551.3999,True
'2017-08-24T04:00:00',112.982,113.007,112.933,113.0,4740.0698,112.996,113.021,112.947,113.017,4401.23,True
'2017-08-24T05:00:00',113.0,113.034,112.968,113.026,5208.6802,113.016,113.049,112.983,113.043,5270.7598,False
'2017-08-24T06:00:00',113.027,113.068,112.996,113.009,3718.3601,113.043,113.081,113.011,113.026,4115.9502,False
'2017-08-24T07:00:00',113.009,113.047,112.965,113.008,3867.6799,113.027,113.064,112.978,113.027,3797.7,True
'2017-08-24T08:00:00',113.006,113.113,112.961,113.086,6948.6099,113.022,113.126,112.97,113.099,6335.75,True
'2017-08-24T09:00:00',113.085,113.262,113.075,113.257,7090.9199,113.1,113.274,113.091,113.268,7174.9502,True
'2017-08-24T10:00:00',113.254,113.338,113.235,113.281,5498.6401,113.268,113.351,113.249,113.292,5532.0298,True
'2017-08-24T11:00:00',113.279,113.331,113.23,113.309,4728.4302,113.292,113.345,113.241,113.323,4138.4399,False
'2017-08-24T12:00:00',113.31,113.362,113.268,113.296,4298.2002,113.323,113.37,113.276,113.309,4498.0601,True
'2017-08-24T13:00:00',113.296,113.458,113.281,113.423,5551.25,113.309,113.47,113.293,113.433,6009.0298,True
'2017-08-24T14:00:00',113.419,113.517,113.411,113.505,7606.0601,113.433,113.529,113.42,113.517,7616.2598,False
'2017-08-24T15:00:00',113.504,113.538,113.373,113.396,8885.5,113.513,113.55,113.386,113.408,8510.2305,False
'2017-08-24T16:00:00',113.394,113.467,113.286,113.363,11212.0498,113.408,113.48,113.296,113.376,10666.25,False
'2017-08-24T17:00:00',113.362,113.413,113.274,113.329,11866.7197,113.375,113.424,113.282,113.341,10539.6904,True
'2017-08-24T18:00:00',113.331,113.394,113.232,113.341,6078.0601,113.341,113.409,113.249,113.354,5918.73,True
'2017-08-24T19:00:00',113.34,113.483,113.326,113.381,5510.5098,113.354,113.497,113.34,113.395,5816.3198,False
'2017-08-24T20:00:00',113.381,113.432,113.308,113.369,6256.9102,113.394,113.443,113.322,113.384,6224.9702,True
'2017-08-24T21:00:00',113.369,113.469,113.339,113.464,5975.3101,113.38,113.483,113.351,113.477,5313.3301,False
'2017-08-24T22:00:00',113.464,113.51,113.436,113.441,3662.8501,113.478,113.527,113.453,113.508,3920.47,True
'2017-08-24T23:00:00',113.437,113.501,113.395,113.489,4609.2202,113.508,113.537,113.42,113.525,4672.2598,True
'2017-08-25T00:00:00',113.49,113.529,113.441,113.514,7047.3398,113.529,113.548,113.462,113.536,6997.23,False
'2017-08-25T01:00:00',113.517,113.557,113.444,113.444,4925.2998,113.536,113.569,113.459,113.462,4444.1099,True
'2017-08-25T02:00:00',113.446,113.645,113.399,113.622,6192.4399,113.459,113.663,113.418,113.638,6498.1602,False
'2017-08-25T03:00:00',113.622,113.64,113.535,113.615,6868.3701,113.639,113.657,113.551,113.633,5846.9302,True
'2017-08-25T04:00:00',113.615,113.663,113.583,113.624,6089.25,113.633,113.681,113.598,113.641,5560.0698,False
'2017-08-25T05:00:00',113.624,113.653,113.554,113.566,4235.5098,113.641,113.668,113.567,113.581,3895.73,True
'2017-08-25T06:00:00',113.566,113.606,113.553,113.577,2806.6599,113.582,113.621,113.569,113.585,3143.98,False
'2017-08-25T07:00:00',113.577,113.62,113.544,113.568,3042.02,113.589,113.632,113.557,113.578,3405.5601,True
'2017-08-25T08:00:00',113.566,113.612,113.513,113.606,4311.9102,113.578,113.626,113.526,113.619,4008.73,True
'2017-08-25T09:00:00',113.604,113.676,113.508,113.65,7840.9902,113.619,113.688,113.523,113.665,7548.8799,True
'2017-08-25T10:00:00',113.651,113.796,113.644,113.773,6009.8501,113.663,113.808,113.653,113.785,5935.4399,False
'2017-08-25T11:00:00',113.772,113.843,113.741,113.761,5604.98,113.783,113.855,113.749,113.775,4832.8398,True
'2017-08-25T12:00:00',113.761,113.858,113.708,113.822,5656.96,113.774,113.871,113.722,113.835,5498.04,False
'2017-08-25T13:00:00',113.821,113.877,113.708,113.791,5114.6802,113.832,113.887,113.722,113.802,5400.98,False
'2017-08-25T14:00:00',113.789,113.802,113.677,113.732,6986.2598,113.802,113.815,113.699,113.748,7540.0898,False
'2017-08-25T15:00:00',113.733,113.786,113.654,113.684,10709.2305,113.747,113.796,113.669,113.697,10537.7197,True
'2017-08-25T16:00:00',113.685,114.039,113.576,113.984,18891.1504,113.702,114.053,113.591,113.992,18500.1797,True
'2017-08-25T17:00:00',113.988,114.129,113.94,114.101,12720.7998,113.999,114.143,113.951,114.117,12176.5498,True
'2017-08-25T18:00:00',114.101,114.252,114.098,114.146,7341.6299,114.116,114.26,114.114,114.16,7212.1001,False
'2017-08-25T19:00:00',114.147,114.198,114.113,114.124,5179.6201,114.159,114.209,114.127,114.139,5398.1299,False
'2017-08-25T20:00:00',114.124,114.155,114.051,114.125,4952.5601,114.139,114.169,114.064,114.137,5567.9102,True
'2017-08-25T21:00:00',114.127,114.421,114.105,114.307,12818.5498,114.141,114.436,114.116,114.321,13424.9502,True
'2017-08-25T22:00:00',114.309,114.409,114.226,114.399,6094.5698,114.317,114.516,114.246,114.433,6494.1802,False
'2017-08-27T23:00:00',114.257,114.411,114.242,114.336,783.21,114.413,114.487,114.321,114.445,792.49,True
'2017-08-28T00:00:00',114.33,114.44,114.316,114.389,3637.6201,114.438,114.473,114.339,114.409,3752.4199,True
'2017-08-28T01:00:00',114.39,114.474,114.327,114.432,5148.5098,114.41,114.486,114.347,114.451,4979.75,False
'2017-08-28T02:00:00',114.432,114.476,114.141,114.244,8657.9697,114.45,114.489,114.158,114.256,7969.9902,False
'2017-08-28T03:00:00',114.242,114.279,114.165,114.18,4959.7202,114.256,114.296,114.179,114.192,5632.71,True
'2017-08-28T04:00:00',114.179,114.203,114.133,114.202,3537.5801,114.194,114.218,114.147,114.215,3821.1101,False
'2017-08-28T05:00:00',114.201,114.201,113.963,114.069,4525.02,114.214,114.216,113.977,114.085,4902.6299,True
'2017-08-28T06:00:00',114.069,114.123,113.984,114.108,4981.0698,114.087,114.141,114.001,114.122,5223.52,True
'2017-08-28T07:00:00',114.111,114.219,114.076,114.201,5036.2002,114.123,114.233,114.091,114.218,5481.75,False
'2017-08-28T08:00:00',114.201,114.216,114.132,114.158,5407.0898,114.215,114.233,114.147,114.173,5623.0801,True
'2017-08-28T09:00:00',114.162,114.451,114.122,114.373,6125.5698,114.171,114.465,114.137,114.391,5881.3999,True
'2017-08-28T10:00:00',114.371,114.588,114.315,114.563,5455.5601,114.386,114.604,114.331,114.576,5786.52,False
'2017-08-28T11:00:00',114.563,114.649,114.529,114.54,4328.0698,114.575,114.659,114.541,114.556,4273.8501,False
'2017-08-28T12:00:00',114.541,114.563,114.453,114.466,4364.7202,114.554,114.576,114.466,114.482,4180.7202,False
'2017-08-28T13:00:00',114.467,114.512,114.412,114.443,5890.5098,114.478,114.524,114.423,114.454,5980.0298,True
'2017-08-28T14:00:00',114.444,114.6,114.377,114.585,6851.71,114.459,114.612,114.39,114.593,6976.9199,False
'2017-08-28T15:00:00',114.585,114.615,114.217,114.247,8255.21,114.596,114.629,114.229,114.257,8460.3799,True
'2017-08-28T16:00:00',114.245,114.433,114.16,114.336,8478.6797,114.254,114.445,114.173,114.348,8397.0801,False
'2017-08-28T17:00:00',114.333,114.363,114.259,114.295,8622.5801,114.346,114.373,114.269,114.307,8951.8701,True
'2017-08-28T18:00:00',114.296,114.376,114.274,114.338,5239.2798,114.307,114.388,114.288,114.348,5851.6401,False
'2017-08-28T19:00:00',114.336,114.36,114.177,114.223,5492.4902,114.348,114.374,114.189,114.239,5928.1201,True
'2017-08-28T20:00:00',114.223,114.276,114.214,114.231,4387.6602,114.236,114.289,114.228,114.245,4138.0898,True
'2017-08-28T21:00:00',114.228,114.377,114.208,114.368,4771.5298,114.241,114.391,114.222,114.384,4552.6802,False
'2017-08-28T22:00:00',114.368,114.487,114.333,114.348,2649.1499,114.38,114.502,114.35,114.378,3091.4199,False
'2017-08-28T23:00:00',114.326,114.434,114.047,114.266,8212.4502,114.378,114.475,114.141,114.292,8689.5703,False
'2017-08-29T00:00:00',114.267,114.352,113.918,114.143,12592.6104,114.289,114.372,113.934,114.167,14519.7002,True
'2017-08-29T01:00:00',114.142,114.283,114.035,114.15,9173.1201,114.167,114.307,114.055,114.173,9205.5303,True
'2017-08-29T02:00:00',114.15,114.231,114.013,114.181,11855.3398,114.17,114.246,114.029,114.195,10560.1699,False
'2017-08-29T03:00:00',114.181,114.239,114.099,114.154,8845.54,114.198,114.254,114.116,114.173,7298.7002,True
'2017-08-29T04:00:00',114.154,114.275,114.148,114.226,4902.1001,114.171,114.292,114.163,114.238,5829.52,True
'2017-08-29T05:00:00',114.225,114.305,114.224,114.274,4088.72,114.238,114.317,114.238,114.288,4510.3501,False
'2017-08-29T06:00:00',114.273,114.273,114.186,114.234,3753.1499,114.287,114.287,114.198,114.251,4308.5098,True
'2017-08-29T07:00:00',114.235,114.308,114.216,114.237,3984.1201,114.252,114.323,114.229,114.25,4425.8999,True
'2017-08-29T08:00:00',114.234,114.45,114.225,114.445,8917.46,114.25,114.466,114.237,114.46,8921.8496,True
'2017-08-29T09:00:00',114.446,114.549,114.341,114.499,13833.71,114.46,114.562,114.356,114.512,13609.9404,True
'2017-08-29T10:00:00',114.499,114.799,114.452,114.712,12772.8896,114.511,114.803,114.465,114.726,12334.7598,True
'2017-08-29T11:00:00',114.711,114.958,114.689,114.891,10955.0596,114.725,114.972,114.702,114.906,10989.9102,True
'2017-08-29T12:00:00',114.893,115.063,114.872,114.936,8194.0,114.907,115.077,114.883,114.947,7414.9399,False
'2017-08-29T13:00:00',114.936,115.054,114.825,114.833,9161.1396,114.947,115.066,114.835,114.844,8250.7598,False
'2017-08-29T14:00:00',114.834,114.976,114.746,114.777,9832.5596,114.843,114.988,114.758,114.789,9659.54,True
'2017-08-29T15:00:00',114.777,114.894,114.696,114.823,11452.9902,114.788,114.901,114.71,114.839,11606.6797,False
'2017-08-29T16:00:00',114.827,114.909,114.729,114.81,13603.21,114.84,114.92,114.74,114.823,13719.4902,True
'2017-08-29T17:00:00',114.809,115.0,114.712,115.0,11733.7002,114.821,115.011,114.723,115.011,10898.46,False
'2017-08-29T18:00:00',114.996,115.08,114.78,114.834,7323.8501,115.009,115.089,114.792,114.847,7714.3799,False
'2017-08-29T19:00:00',114.831,114.863,114.681,114.723,6967.6602,114.846,114.876,114.693,114.735,6613.8701,True
'2017-08-29T20:00:00',114.724,115.034,114.633,115.01,8832.8604,114.737,115.045,114.644,115.025,8466.4502,False
'2017-08-29T21:00:00',115.01,115.068,114.823,114.843,8373.8301,115.02,115.08,114.839,114.857,8218.2305,False
'2017-08-29T22:00:00',114.849,114.894,114.746,114.774,4759.0801,114.859,114.912,114.763,114.881,4609.3599,False
'2017-08-29T23:00:00',114.759,114.812,114.645,114.756,4440.8198,114.867,114.884,114.698,114.798,4193.21,True
'2017-08-30T00:00:00',114.759,114.829,114.709,114.77,4651.1001,114.795,114.862,114.721,114.785,4402.0601,True
'2017-08-30T01:00:00',114.764,114.975,114.714,114.836,5330.21,114.786,114.989,114.729,114.86,4656.9902,True
'2017-08-30T02:00:00',114.845,115.048,114.831,114.939,7307.2402,114.865,115.06,114.849,114.95,7460.1099,True
'2017-08-30T03:00:00',114.939,114.97,114.834,114.969,6726.48,114.949,114.987,114.848,114.984,7752.5498,False
'2017-08-30T04:00:00',114.968,114.969,114.861,114.88,4163.6699,114.984,114.985,114.874,114.894,4440.7998,False
'2017-08-30T05:00:00',114.88,114.933,114.844,114.86,4080.0601,114.897,114.946,114.862,114.875,4125.0698,False
'2017-08-30T06:00:00',114.858,114.873,114.789,114.832,3791.5601,114.874,114.889,114.804,114.844,3722.9299,True
'2017-08-30T07:00:00',114.832,114.941,114.797,114.921,5554.1401,114.841,114.954,114.81,114.932,5111.71,True
'2017-08-30T08:00:00',114.921,115.145,114.878,115.12,10596.7402,114.934,115.158,114.89,115.129,9684.96,True
'2017-08-30T09:00:00',115.13,115.327,115.095,115.256,10673.1699,115.139,115.338,115.105,115.272,10458.1797,False
'2017-08-30T10:00:00',115.254,115.264,114.99,115.003,6161.3301,115.269,115.277,114.998,115.016,6567.52,False
'2017-08-30T11:00:00',115.002,115.016,114.914,114.966,6157.8701,115.016,115.029,114.924,114.979,6304.21,False
'2017-08-30T12:00:00',114.967,114.987,114.834,114.869,5316.4502,114.982,114.997,114.848,114.882,5313.1602,True
'2017-08-30T13:00:00',114.868,114.973,114.767,114.935,6489.7202,114.882,114.985,114.779,114.944,6529.7798,False
'2017-08-30T14:00:00',114.936,115.041,114.817,114.912,12013.6299,114.948,115.052,114.822,114.921,12356.3203,False
'2017-08-30T15:00:00',114.914,115.008,114.832,114.88,10875.2695,114.924,115.021,114.841,114.892,10403.2695,True
'2017-08-30T16:00:00',114.878,114.962,114.769,114.886,10431.9697,114.891,114.972,114.781,114.898,10561.6104,True
'2017-08-30T17:00:00',114.884,114.985,114.82,114.977,9249.46,114.898,114.999,114.828,114.989,9570.5801,False
'2017-08-30T18:00:00',114.974,114.991,114.749,114.786,6460.46,114.988,115.004,114.764,114.8,7126.5698,True
'2017-08-30T19:00:00',114.786,114.803,114.726,114.788,6281.7998,114.799,114.816,114.741,114.801,5790.9502,False
'2017-08-30T20:00:00',114.786,114.827,114.541,114.556,5894.0298,114.8,114.838,114.556,114.569,6200.9502,False
'2017-08-30T21:00:00',114.556,114.559,114.369,114.433,4660.8301,114.57,114.573,114.384,114.446,4834.1899,False
'2017-08-30T22:00:00',114.433,114.467,114.36,114.37,4432.0098,114.449,114.483,114.377,114.437,4011.3,True
'2017-08-30T23:00:00',114.35,114.576,114.323,114.506,7927.52,114.444,114.623,114.376,114.557,7505.0298,False
'2017-08-31T00:00:00',114.505,114.562,114.486,114.511,3365.28,114.561,114.587,114.505,114.53,3216.27,True
'2017-08-31T01:00:00',114.514,114.647,114.509,114.616,4151.9102,114.533,114.665,114.528,114.636,3884.5701,True
'2017-08-31T02:00:00',114.614,114.693,114.581,114.627,7252.2998,114.634,114.709,114.593,114.643,7291.3799,True
'2017-08-31T03:00:00',114.627,114.686,114.566,114.661,6887.46,114.643,114.702,114.58,114.676,6638.3398,False
'2017-08-31T04:00:00',114.662,114.678,114.598,114.642,4376.0498,114.676,114.695,114.614,114.655,4238.7202,True
'2017-08-31T05:00:00',114.639,114.714,114.62,114.645,3787.3601,114.654,114.727,114.632,114.66,3724.3999,False
'2017-08-31T06:00:00',114.645,114.668,114.601,114.642,3196.3799,114.659,114.682,114.613,114.653,3560.55,False
'2017-08-31T07:00:00',114.645,114.734,114.635,114.637,3883.6599,114.657,114.748,114.647,114.652,4010.6001,True
'2017-08-31T08:00:00',114.639,114.823,114.631,114.666,7095.1001,114.653,114.835,114.644,114.679,6730.6899,False
'2017-08-31T09:00:00',114.665,114.728,114.532,114.652,8440.2695,114.679,114.735,114.545,114.666,8161.2002,True
'2017-08-31T10:00:00',114.651,114.733,114.597,114.705,6728.9902,114.666,114.745,114.608,114.72,6360.0,False
'2017-08-31T11:00:00',114.705,114.762,114.528,114.586,7126.6802,114.719,114.773,114.541,114.599,6039.7598,True
'2017-08-31T12:00:00',114.586,114.64,114.334,114.622,8368.9004,114.6,114.653,114.346,114.635,7710.5601,False
'2017-08-31T13:00:00',114.617,114.617,114.241,114.248,6553.6001,114.63,114.63,114.252,114.261,6502.1802,True
'2017-08-31T14:00:00',114.25,114.473,114.231,114.325,9696.71,114.261,114.484,114.242,114.337,9346.7695,False
'2017-08-31T15:00:00',114.325,114.4,114.239,114.255,9182.8799,114.338,114.411,114.249,114.271,9011.5596,True
'2017-08-31T16:00:00',114.259,114.543,114.21,114.542,13477.6504,114.272,114.554,114.222,114.552,13141.4004,False
'2017-08-31T17:00:00',114.539,114.627,114.41,114.506,12653.9902,114.552,114.636,114.421,114.519,12837.1396,True
'2017-08-31T18:00:00',114.505,114.543,114.438,114.521,7297.5298,114.52,114.556,114.454,114.536,6489.5801,True
'2017-08-31T19:00:00',114.519,114.574,114.492,114.561,5414.1099,114.533,114.588,114.506,114.574,4921.29,True
'2017-08-31T20:00:00',114.56,114.69,114.544,114.57,6451.73,114.574,114.703,114.555,114.585,6970.1802,True
'2017-08-31T21:00:00',114.571,114.662,114.559,114.65,6566.9399,114.586,114.674,114.57,114.667,6446.6499,True
'2017-08-31T22:00:00',114.655,114.75,114.641,114.69,4715.0,114.669,114.766,114.657,114.728,4749.96,True
'2017-08-31T23:00:00',114.676,114.767,114.652,114.689,6013.2598,114.743,114.835,114.712,114.741,5505.2002,False
'2017-09-01T00:00:00',114.692,114.746,114.601,114.683,2837.4399,114.74,114.761,114.62,114.701,2791.96,True
'2017-09-01T01:00:00',114.684,114.775,114.655,114.76,4045.22,114.703,114.795,114.672,114.775,3859.71,False
'2017-09-01T02:00:00',114.761,114.768,114.672,114.75,5034.6699,114.776,114.784,114.685,114.764,4361.29,False
'2017-09-01T03:00:00',114.75,114.768,114.661,114.724,4457.5698,114.761,114.782,114.676,114.74,4408.2598,False
'2017-09-01T04:00:00',114.723,114.729,114.634,114.663,2917.52,114.741,114.744,114.647,114.676,3113.3301,False
'2017-09-01T05:00:00',114.663,114.669,114.576,114.61,3674.5601,114.675,114.682,114.589,114.623,3496.1299,False
'2017-09-01T06:00:00',114.61,114.644,114.583,114.603,2403.3201,114.624,114.658,114.597,114.612,2353.9299,True
'2017-09-01T07:00:00',114.599,114.673,114.579,114.655,3071.6399,114.615,114.687,114.593,114.67,2876.78,True
'2017-09-01T08:00:00',114.655,114.698,114.597,114.673,4717.2998,114.663,114.711,114.608,114.686,5000.9102,False
'2017-09-01T09:00:00',114.674,114.704,114.587,114.61,5275.0801,114.686,114.715,114.598,114.624,5175.21,False
'2017-09-01T10:00:00',114.614,114.684,114.505,114.505,5853.6802,114.627,114.694,114.517,114.517,5952.7002,True
'2017-09-01T11:00:00',114.504,114.662,114.503,114.62,4480.9702,114.518,114.674,114.515,114.632,4557.6001,True
'2017-09-01T12:00:00',114.619,114.767,114.6,114.749,6419.48,114.629,114.777,114.614,114.765,6948.46,True
'2017-09-01T13:00:00',114.749,114.862,114.734,114.785,5322.7402,114.764,114.873,114.743,114.796,5450.8198,False
'2017-09-01T14:00:00',114.785,114.828,114.374,114.687,16272.8496,114.799,114.889,114.383,114.703,16161.2803,False
'2017-09-01T15:00:00',114.688,114.736,114.494,114.591,15278.3896,114.702,114.747,114.508,114.599,15774.0996,False
'2017-09-01T16:00:00',114.578,114.711,114.436,114.438,14494.4902,114.605,114.733,114.449,114.452,14086.4004,False
'2017-09-01T17:00:00',114.438,114.486,114.349,114.359,9773.5195,114.448,114.498,114.359,114.368,9731.8896,False
'2017-09-01T18:00:00',114.357,114.429,114.267,114.286,6903.1201,114.367,114.442,114.279,114.298,7443.5898,True
'2017-09-01T19:00:00',114.284,114.361,114.254,114.293,5811.1499,114.298,114.373,114.267,114.308,6350.2998,False
'2017-09-01T20:00:00',114.293,114.302,114.172,114.246,5400.3398,114.306,114.315,114.186,114.259,5323.1201,True
'2017-09-01T21:00:00',114.249,114.33,114.209,114.304,4295.4302,114.261,114.343,114.222,114.315,4167.1699,False
'2017-09-01T22:00:00',114.302,114.329,114.225,114.244,3556.8899,114.315,114.356,114.264,114.347,3734.9099,False
'2017-09-03T23:00:00',114.072,114.282,113.986,114.216,1772.62,114.178,114.378,114.078,114.311,1817.09,True
'2017-09-04T00:00:00',114.224,114.382,114.075,114.272,4945.6201,114.311,114.4,114.15,114.288,5757.3701,False
'2017-09-04T01:00:00',114.269,114.309,114.163,114.268,3910.6399,114.289,114.326,114.181,114.285,4061.0901,False
'2017-09-04T02:00:00',114.268,114.325,114.127,114.165,6201.6499,114.281,114.341,114.14,114.183,6312.4199,True
'2017-09-04T03:00:00',114.166,114.236,114.145,114.208,5969.8799,114.183,114.253,114.156,114.224,5954.5898,True
'2017-09-04T04:00:00',114.211,114.28,114.179,114.28,2736.76,114.223,114.292,114.191,114.292,2522.2,False
'2017-09-04T05:00:00',114.281,114.289,114.216,114.242,3115.6399,114.294,114.302,114.226,114.255,3067.79,True
'2017-09-04T06:00:00',114.242,114.276,114.241,114.248,2294.71,114.254,114.288,114.254,114.262,2262.26,False
'2017-09-04T07:00:00',114.249,114.311,114.225,114.242,2883.3201,114.262,114.324,114.239,114.258,2897.8701,False
'2017-09-04T08:00:00',114.244,114.389,114.011,114.073,10050.5195,114.259,114.409,114.027,114.086,9678.1797,False
'2017-09-04T09:00:00',114.079,114.115,113.946,113.986,7420.6802,114.096,114.134,113.961,114.0,7651.1201,True
'2017-09-04T10:00:00',113.993,114.632,113.993,114.502,6965.0898,114.008,114.641,114.006,114.515,6590.2402,False
'2017-09-04T11:00:00',114.499,114.52,114.335,114.419,5566.9702,114.515,114.533,114.343,114.435,5193.1699,True
'2017-09-04T12:00:00',114.418,114.562,114.398,114.561,5303.7798,114.432,114.574,114.412,114.573,5120.46,False
'2017-09-04T13:00:00',114.558,114.602,114.477,114.553,3706.21,114.572,114.614,114.491,114.567,3920.75,False
'2017-09-04T14:00:00',114.554,114.598,114.501,114.536,4661.71,114.568,114.614,114.514,114.55,4329.5698,False
'2017-09-04T15:00:00',114.537,114.543,114.409,114.52,5629.2002,114.551,114.558,114.424,114.535,5617.1602,True
'2017-09-04T16:00:00',114.521,114.73,114.494,114.539,6320.75,114.535,114.747,114.508,114.555,5986.2798,False
'2017-09-04T17:00:00',114.536,114.55,114.406,114.459,5553.7202,114.553,114.564,114.42,114.474,5623.6401,False
'2017-09-04T18:00:00',114.461,114.508,114.334,114.443,4666.1602,114.474,114.524,114.351,114.464,4844.3799,False
'2017-09-04T19:00:00',114.445,114.514,114.323,114.412,4680.4902,114.463,114.539,114.359,114.441,4764.6201,True
'2017-09-04T20:00:00',114.41,114.46,114.373,114.437,1234.7,114.441,114.504,114.415,114.467,1154.52,False
'2017-09-04T21:00:00',114.437,114.477,114.325,114.368,1242.99,114.467,114.55,114.379,114.401,1130.53,True
'2017-09-04T22:00:00',114.375,114.456,114.307,114.429,5517.7798,114.407,114.608,114.382,114.598,3277.74,False
'2017-09-04T23:00:00',114.486,114.514,114.4,114.412,2079.8799,114.6,114.616,114.531,114.541,1923.9399,True
'2017-09-05T00:00:00',114.434,114.526,114.396,114.47,1666.0,114.529,114.553,114.417,114.493,1668.5601,True
'2017-09-05T01:00:00',114.472,114.536,114.431,114.512,2928.3601,114.495,114.55,114.447,114.529,3108.79,False
'2017-09-05T02:00:00',114.51,114.514,114.342,114.384,5613.8198,114.525,114.529,114.359,114.398,5810.1099,False
'2017-09-05T03:00:00',114.38,114.42,114.308,114.369,6827.3501,114.398,114.432,114.32,114.38,6653.71,False
'2017-09-05T04:00:00',114.368,114.432,114.154,114.356,7474.3599,114.38,114.446,114.165,114.364,7719.2402,True
'2017-09-05T05:00:00',114.351,114.451,114.283,114.366,7718.0801,114.364,114.467,114.301,114.383,7358.8799,True
'2017-09-05T06:00:00',114.366,114.532,114.3,114.396,5607.6699,114.384,114.545,114.313,114.414,6285.1899,False
'2017-09-05T07:00:00',114.395,114.408,114.301,114.305,3760.3301,114.414,114.421,114.318,114.318,4328.4302,False
'2017-09-05T08:00:00',114.311,114.38,114.236,114.284,7661.0601,114.318,114.397,114.25,114.298,6812.52,False
'2017-09-05T09:00:00',114.282,114.381,114.056,114.078,9900.2305,114.296,114.398,114.066,114.089,9788.0195,False
'2017-09-05T10:00:00',114.078,114.109,113.911,113.98,7551.21,114.09,114.12,113.924,113.994,7421.0601,True
'2017-09-05T11:00:00',113.983,114.036,113.907,113.981,5664.4702,113.994,114.053,113.917,113.996,5324.6099,True
'2017-09-05T12:00:00',113.984,114.076,113.942,113.99,7089.6299,113.996,114.086,113.956,114.003,6996.6499,False
'2017-09-05T13:00:00',113.992,114.027,113.873,113.914,6042.6499,114.004,114.039,113.884,113.925,5998.4702,False
'2017-09-05T14:00:00',113.914,114.03,113.827,113.909,9800.0303,113.928,114.041,113.842,113.92,9634.4902,False
'2017-09-05T15:00:00',113.91,113.995,113.768,113.841,9554.75,113.921,114.006,113.78,113.868,10090.0195,False
'2017-09-05T16:00:00',113.845,114.005,113.801,113.832,13507.8398,113.867,114.013,113.816,113.844,13985.8896,False
'2017-09-05T17:00:00',113.832,113.963,113.698,113.757,9876.3701,113.842,113.973,113.71,113.769,10282.2998,True
'2017-09-05T18:00:00',113.758,113.836,113.71,113.808,10704.1504,113.771,113.85,113.721,113.821,9890.8799,True
'2017-09-05T19:00:00',113.809,113.846,113.73,113.839,8414.3203,113.823,113.855,113.743,113.846,8535.21,True
'2017-09-05T20:00:00',113.837,113.89,113.771,113.862,7380.0898,113.846,113.903,113.785,113.87,7529.9902,True
'2017-09-05T21:00:00',113.861,114.035,113.829,113.998,7556.3599,113.868,114.049,113.843,114.011,8594.0303,False
'2017-09-05T22:00:00',113.998,114.033,113.855,113.873,3506.73,114.015,114.045,113.871,113.951,3687.3999,False
'2017-09-05T23:00:00',113.856,113.879,113.777,113.791,4009.53,113.951,113.957,113.811,113.859,4611.9902,True
'2017-09-06T00:00:00',113.789,113.911,113.769,113.817,3740.8799,113.858,113.926,113.787,113.843,3939.47,True
'2017-09-06T01:00:00',113.818,113.884,113.818,113.864,3094.28,113.843,113.901,113.835,113.881,3272.8899,True
'2017-09-06T02:00:00',113.865,113.942,113.771,113.872,6516.6699,113.881,113.959,113.785,113.888,6699.6602,False
'2017-09-06T03:00:00',113.873,113.961,113.782,113.81,5708.8901,113.89,113.977,113.798,113.828,5595.0498,True
'2017-09-06T04:00:00',113.808,113.89,113.762,113.826,4106.1602,113.824,113.91,113.779,113.839,3752.7,False
'2017-09-06T05:00:00',113.826,113.851,113.755,113.773,3513.96,113.837,113.865,113.772,113.792,3235.9299,True
'2017-09-06T06:00:00',113.773,113.869,113.772,113.825,3146.3,113.79,113.887,113.79,113.843,3374.55,True
'2017-09-06T07:00:00',113.825,113.931,113.786,113.892,3186.5601,113.843,113.952,113.801,113.915,3533.04,False
'2017-09-06T08:00:00',113.895,113.937,113.766,113.785,5716.0,113.917,113.953,113.78,113.799,6020.46,True
'2017-09-06T09:00:00',113.787,113.96,113.692,113.918,9323.6299,113.802,113.972,113.706,113.933,9663.0996,True
'2017-09-06T10:00:00',113.918,114.0,113.891,113.964,7620.0,113.932,114.012,113.906,113.976,7207.6401,False
'2017-09-06T11:00:00',113.962,114.001,113.81,113.906,9034.8896,113.971,114.016,113.825,113.914,8337.0498,True
'2017-09-06T12:00:00',113.907,114.127,113.881,113.945,7846.0298,113.917,114.136,113.891,113.963,7626.2798,False
'2017-09-06T13:00:00',113.945,113.987,113.813,113.895,6352.8101,113.963,114.003,113.825,113.908,6620.7202,True
'2017-09-06T14:00:00',113.896,114.001,113.876,113.909,7828.9302,113.907,114.015,113.885,113.921,7718.5098,True
'2017-09-06T15:00:00',113.908,114.047,113.821,114.038,9877.1602,113.919,114.083,113.832,114.083,9644.79,True
'2017-09-06T16:00:00',114.035,114.19,113.856,114.147,16085.8604,114.079,114.199,113.867,114.16,18211.2598,False
'2017-09-06T17:00:00',114.147,114.154,113.969,114.022,11497.8301,114.163,114.167,113.98,114.035,10213.3398,True
'2017-09-06T18:00:00',114.026,114.165,113.911,114.099,10169.1699,114.038,114.177,113.924,114.112,10716.5703,True
'2017-09-06T19:00:00',114.099,114.286,114.091,114.175,9157.4697,114.113,114.3,114.102,114.189,8775.8301,True
'2017-09-06T20:00:00',114.176,114.287,114.154,114.235,7196.25,114.191,114.302,114.169,114.249,7456.0098,False
'2017-09-06T21:00:00',114.235,114.267,114.185,114.191,5016.4102,114.249,114.282,114.197,114.207,5441.8701,False
'2017-09-06T22:00:00',114.187,114.264,114.124,114.15,3639.95,114.201,114.275,114.14,114.234,3757.8201,True
'2017-09-06T23:00:00',114.15,114.243,114.093,114.2,1725.37,114.232,114.354,114.176,114.26,2263.98,False
'2017-09-07T00:00:00',114.2,114.293,114.191,114.206,2233.1299,114.258,114.316,114.214,114.23,2317.27,False
'2017-09-07T01:00:00',114.206,114.362,113.841,114.201,4048.3601,114.23,114.384,113.859,114.225,4227.9102,False
'2017-09-07T02:00:00',114.2,114.226,114.03,114.158,6054.71,114.22,114.244,114.057,114.175,6500.7402,False
'2017-09-07T03:00:00',114.16,114.194,114.069,114.098,5258.0801,114.179,114.215,114.087,114.113,5762.23,False
'2017-09-07T04:00:00',114.097,114.157,114.043,114.064,5596.1699,114.113,114.18,114.057,114.087,5072.0298,False
'2017-09-07T05:00:00',114.065,114.11,114.042,114.064,3494.6699,114.087,114.129,114.067,114.087,3419.5601,False
'2017-09-07T06:00:00',114.064,114.068,113.936,114.006,2997.1399,114.086,114.089,113.953,114.022,3259.76,False
'2017-09-07T07:00:00',114.006,114.088,113.943,114.005,3350.3201,114.025,114.106,113.963,114.023,3339.6399,True
'2017-09-07T08:00:00',114.005,114.102,113.986,114.077,6195.6401,114.026,114.119,113.999,114.094,5725.4102,True
'2017-09-07T09:00:00',114.075,114.173,114.045,114.167,8860.3799,114.092,114.188,114.059,114.183,9422.21,True
'2017-09-07T10:00:00',114.171,114.427,114.087,114.297,7834.9199,114.184,114.439,114.101,114.312,8256.4902,True
'2017-09-07T11:00:00',114.296,114.405,114.271,114.31,7287.52,114.314,114.42,114.283,114.325,6770.79,True
'2017-09-07T12:00:00',114.309,114.433,114.243,114.371,6653.6899,114.325,114.448,114.254,114.384,6449.96,False
'2017-09-07T13:00:00',114.371,114.377,114.229,114.264,7303.02,114.385,114.411,114.243,114.279,7188.3501,False
'2017-09-07T14:00:00',114.271,114.399,114.0,114.177,20052.25,114.282,114.42,114.022,114.186,18480.7891,True
'2017-09-07T15:00:00',114.177,114.377,114.142,114.19,16514.6699,114.191,114.388,114.156,114.202,16785.0,False
'2017-09-07T16:00:00',114.191,114.191,113.808,113.84,12904.1104,114.206,114.206,113.823,113.856,12976.6504,True
'2017-09-07T17:00:00',113.846,113.991,113.744,113.96,13940.5498,113.859,114.001,113.752,113.975,14357.7598,False
'2017-09-07T18:00:00',113.963,114.047,113.817,113.888,11397.3301,113.978,114.06,113.832,113.903,10778.8896,True
'2017-09-07T19:00:00',113.887,113.992,113.816,113.971,7785.23,113.903,114.004,113.831,113.986,7942.9399,True
'2017-09-07T20:00:00',113.97,114.098,113.95,114.083,6412.3301,113.986,114.11,113.964,114.092,7082.0498,False
'2017-09-07T21:00:00',114.08,114.106,113.987,114.025,7036.2402,114.091,114.121,113.999,114.039,6281.1899,True
'2017-09-07T22:00:00',114.026,114.17,113.998,114.061,3318.1799,114.042,114.187,114.012,114.133,3258.3601,False
'2017-09-07T23:00:00',114.054,114.069,113.987,114.006,2033.95,114.16,114.172,114.03,114.04,2713.6399,True
'2017-09-08T00:00:00',114.006,114.089,113.959,114.074,2810.6799,114.042,114.113,113.972,114.096,2715.26,False
'2017-09-08T01:00:00',114.077,114.116,114.007,114.02,3708.99,114.096,114.138,114.022,114.033,3901.1899,True
'2017-09-08T02:00:00',114.017,114.213,113.997,114.196,7742.7402,114.027,114.233,114.009,114.216,7342.96,True
'2017-09-08T03:00:00',114.196,114.312,114.183,114.207,5297.4399,114.215,114.33,114.202,114.227,5081.6899,True
'2017-09-08T04:00:00',114.208,114.508,114.208,114.439,8439.8799,114.227,114.517,114.227,114.459,8688.1602,False
'2017-09-08T05:00:00',114.437,114.499,114.309,114.339,6279.5601,114.457,114.515,114.327,114.359,6462.4302,False
'2017-09-08T06:00:00',114.339,114.397,114.283,114.283,4735.6401,114.361,114.415,114.303,114.305,4394.6699,False
'2017-09-08T07:00:00',114.288,114.335,114.093,114.093,10684.8301,114.308,114.352,114.113,114.113,10687.1104,False
'2017-09-08T08:00:00',114.091,114.136,113.952,113.975,12616.2803,114.111,114.153,113.968,113.988,12028.6904,False
'2017-09-08T09:00:00',113.971,114.002,113.734,113.775,12522.7197,113.987,114.02,113.746,113.789,10881.2998,False
'2017-09-08T10:00:00',113.778,113.778,113.512,113.665,10258.54,113.796,113.796,113.528,113.681,9513.7998,True
'2017-09-08T11:00:00',113.666,113.717,113.574,113.695,8328.5898,113.683,113.732,113.589,113.706,8072.8501,False
'2017-09-08T12:00:00',113.692,113.707,113.545,113.587,9795.3799,113.706,113.717,113.561,113.603,9537.9102,False
'2017-09-08T13:00:00',113.587,113.609,113.443,113.559,8368.54,113.602,113.623,113.457,113.574,7915.04,True
'2017-09-08T14:00:00',113.56,113.934,113.484,113.829,11227.1299,113.574,113.948,113.5,113.844,10492.1797,True
'2017-09-08T15:00:00',113.831,113.945,113.803,113.84,11241.6504,113.844,113.956,113.815,113.853,11458.8096,False
'2017-09-08T16:00:00',113.845,113.933,113.806,113.84,14191.3799,113.856,113.945,113.82,113.851,14427.7598,True
'2017-09-08T17:00:00',113.841,113.964,113.784,113.883,10752.9902,113.854,113.976,113.794,113.892,9516.8398,True
'2017-09-08T18:00:00',113.881,114.052,113.823,113.947,7406.3799,113.893,114.065,113.833,113.961,8504.0303,False
'2017-09-08T19:00:00',113.947,113.965,113.885,113.922,5796.1699,113.961,113.979,113.896,113.937,5619.9502,True
'2017-09-08T20:00:00',113.923,114.078,113.888,114.072,6270.77,113.937,114.092,113.904,114.082,5869.3999,False
'2017-09-08T21:00:00',114.074,114.081,113.879,114.03,6756.0098,114.082,114.096,113.893,114.046,7124.6602,True
'2017-09-08T22:00:00',114.032,114.2,114.006,114.155,3903.77,114.046,114.266,114.019,114.262,3895.77,True
'2017-09-10T23:00:00',114.162,114.361,114.124,114.26,1463.08,114.268,114.457,114.241,114.364,1477.92,True
'2017-09-11T00:00:00',114.266,114.516,114.266,114.369,5753.2002,114.345,114.541,114.309,114.39,6379.8301,False
'2017-09-11T01:00:00',114.37,114.37,114.158,114.223,4399.8701,114.392,114.392,114.175,114.237,4406.8501,False
'2017-09-11T02:00:00',114.223,114.334,114.174,114.203,7027.8799,114.239,114.349,114.19,114.219,7126.3398,False
'2017-09-11T03:00:00',114.21,114.356,114.134,114.137,6617.04,114.222,114.374,114.151,114.153,6821.1699,True
'2017-09-11T04:00:00',114.144,114.222,114.094,114.213,4446.02,114.158,114.238,114.107,114.228,4744.23,True
'2017-09-11T05:00:00',114.214,114.245,114.186,114.215,3763.3999,114.228,114.259,114.201,114.233,3775.1899,False
'2017-09-11T06:00:00',114.215,114.224,114.06,114.082,3344.48,114.233,114.237,114.073,114.098,3518.3501,True
'2017-09-11T07:00:00',114.081,114.13,114.037,114.093,4453.25,114.094,114.146,114.053,114.109,4252.8398,True
'2017-09-11T08:00:00',114.09,114.226,114.049,114.181,9126.3203,114.107,114.239,114.06,114.196,8972.8398,True
'2017-09-11T09:00:00',114.191,114.337,114.14,114.234,10355.7998,114.202,114.351,114.152,114.249,11109.1104,True
'2017-09-11T10:00:00',114.231,114.319,114.2,114.276,7740.1499,114.244,114.332,114.214,114.29,8400.5498,True
'2017-09-11T11:00:00',114.277,114.294,114.205,114.281,7131.3301,114.293,114.306,114.217,114.295,7566.4702,True
'2017-09-11T12:00:00',114.28,114.344,114.222,114.293,6698.4102,114.295,114.355,114.235,114.307,5996.5898,True
'2017-09-11T13:00:00',114.293,114.336,114.217,114.317,7082.8701,114.306,114.349,114.231,114.333,6770.7002,False
'2017-09-11T14:00:00',114.317,114.37,114.11,114.118,9080.3701,114.332,114.381,114.126,114.129,9047.79,True
'2017-09-11T15:00:00',114.115,114.263,114.085,114.258,10325.4199,114.131,114.276,114.099,114.274,10063.9004,True
'2017-09-11T16:00:00',114.258,114.393,114.229,114.364,10095.2002,114.271,114.405,114.243,114.379,9425.0195,False
'2017-09-11T17:00:00',114.363,114.463,114.338,114.355,10375.4004,114.375,114.477,114.352,114.367,9719.2598,True
'2017-09-11T18:00:00',114.354,114.51,114.337,114.461,7026.8701,114.365,114.524,114.351,114.477,6376.8501,True
'2017-09-11T19:00:00',114.462,114.677,114.416,114.653,7372.8799,114.476,114.69,114.431,114.666,7655.9502,False
'2017-09-11T20:00:00',114.653,114.674,114.56,114.566,5065.3701,114.665,114.687,114.574,114.581,5661.0098,False
'2017-09-11T21:00:00',114.568,114.602,114.393,114.444,6003.0098,114.58,114.615,114.407,114.455,6106.5498,False
'2017-09-11T22:00:00',114.446,114.471,114.341,114.349,2940.1299,114.46,114.485,114.359,114.439,2618.3799,False
'2017-09-11T23:00:00',114.346,114.527,114.331,114.343,3019.9199,114.439,114.708,114.399,114.426,2981.4099,False
'2017-09-12T00:00:00',114.353,114.403,114.306,114.349,3051.02,114.423,114.438,114.325,114.365,3208.8401,True
'2017-09-12T01:00:00',114.347,114.408,114.267,114.386,3052.9199,114.362,114.422,114.289,114.401,2996.5901,True
'2017-09-12T02:00:00',114.395,114.471,114.345,114.445,6059.0098,114.402,114.489,114.36,114.458,5938.1201,False
'2017-09-12T03:00:00',114.448,114.456,114.307,114.334,4801.2402,114.461,114.467,114.322,114.349,4728.9399,False
'2017-09-12T04:00:00',114.335,114.391,114.303,114.331,3665.27,114.349,114.408,114.318,114.347,3554.8601,False
'2017-09-12T05:00:00',114.327,114.368,114.297,114.306,3316.3401,114.342,114.381,114.31,114.32,3134.0901,True
'2017-09-12T06:00:00',114.31,114.35,114.288,114.33,2551.98,114.322,114.365,114.303,114.345,2694.97,True
'2017-09-12T07:00:00',114.329,114.396,114.307,114.393,3402.3101,114.345,114.411,114.324,114.404,3213.1001,True
'2017-09-12T08:00:00',114.395,114.741,114.387,114.73,8337.0801,114.405,114.753,114.395,114.741,8346.54,False
'2017-09-12T09:00:00',114.731,114.732,114.594,114.627,8055.0801,114.745,114.745,114.608,114.641,7881.25,True
'2017-09-12T10:00:00',114.629,114.755,114.587,114.652,8999.6104,114.641,114.774,114.601,114.663,8849.96,False
'2017-09-12T11:00:00',114.651,114.689,114.532,114.569,7846.25,114.663,114.702,114.545,114.579,7039.1699,False
'2017-09-12T12:00:00',114.569,114.645,114.375,114.429,8207.6797,114.579,114.658,114.381,114.444,7766.3501,True
'2017-09-12T13:00:00',114.427,114.574,114.363,114.526,7669.73,114.442,114.587,114.373,114.538,7061.3501,False
'2017-09-12T14:00:00',114.523,114.539,114.323,114.404,10449.3799,114.536,114.553,114.336,114.418,10675.0303,True
'2017-09-12T15:00:00',114.407,114.619,114.317,114.569,11045.96,114.419,114.632,114.33,114.575,11201.4404,False
'2017-09-12T16:00:00',114.572,114.686,114.512,114.526,12607.6396,114.581,114.697,114.526,114.538,13172.6299,True
'2017-09-12T17:00:00',114.527,114.79,114.493,114.64,10486.5801,114.539,114.803,114.505,114.651,10315.4404,False
'2017-09-12T18:00:00',114.638,114.698,114.542,114.637,10051.7598,114.651,114.705,114.553,114.649,10223.4004,False
'2017-09-12T19:00:00',114.638,114.694,114.523,114.576,8522.79,114.65,114.708,114.538,114.59,8411.0898,True
'2017-09-12T20:00:00',114.578,114.66,114.531,114.61,7777.71,114.591,114.671,114.545,114.622,7417.4502,True
'2017-09-12T21:00:00',114.607,114.721,114.572,114.719,5850.9902,114.622,114.735,114.586,114.735,6531.8599,False
'2017-09-12T22:00:00',114.721,114.752,114.644,114.686,2617.96,114.737,114.802,114.66,114.781,2599.48,False
'2017-09-12T23:00:00',114.707,114.774,114.647,114.688,2482.27,114.751,114.84,114.697,114.744,3060.05,True
'2017-09-13T00:00:00',114.684,114.823,114.668,114.807,1997.78,114.744,114.837,114.7,114.824,2161.1799,False
'2017-09-13T01:00:00',114.806,114.845,114.783,114.803,3195.77,114.824,114.86,114.8,114.821,3272.7,False
'2017-09-13T02:00:00',114.807,114.819,114.619,114.682,6624.4902,114.821,114.835,114.632,114.696,6882.3301,True
'2017-09-13T03:00:00',114.68,114.814,114.645,114.771,4741.77,114.695,114.83,114.661,114.786,4737.9199,False
'2017-09-13T04:00:00',114.774,114.786,114.671,114.746,4576.0098,114.787,114.8,114.684,114.757,4530.75,False
'2017-09-13T05:00:00',114.745,114.798,114.629,114.709,3672.95,114.757,114.812,114.64,114.728,3668.3501,True
'2017-09-13T06:00:00',114.709,114.822,114.685,114.761,3233.9199,114.729,114.835,114.701,114.777,3290.51,False
'2017-09-13T07:00:00',114.761,114.79,114.707,114.733,3239.1699,114.778,114.805,114.725,114.744,3312.3401,False
'2017-09-13T08:00:00',114.73,114.757,114.585,114.604,7497.9102,114.742,114.77,114.598,114.616,7436.48,True
'2017-09-13T09:00:00',114.604,114.734,114.601,114.641,8646.9102,114.616,114.747,114.614,114.655,8330.0703,True
'2017-09-13T10:00:00',114.643,114.735,114.57,114.656,7488.9702,114.655,114.749,114.583,114.668,8052.4702,True
'2017-09-13T11:00:00',114.657,114.719,114.605,114.696,7071.3701,114.668,114.731,114.617,114.712,6598.1802,False
'2017-09-13T12:00:00',114.696,114.704,114.583,114.622,5753.4199,114.708,114.716,114.595,114.637,5398.6401,True
'2017-09-13T13:00:00',114.623,114.691,114.6,114.683,5384.4702,114.637,114.703,114.613,114.694,5523.3198,True
'2017-09-13T14:00:00',114.684,114.77,114.607,114.752,9115.3799,114.696,114.781,114.616,114.766,8590.4199,True
'2017-09-13T15:00:00',114.752,114.79,114.618,114.778,11551.4697,114.766,114.806,114.631,114.787,11507.0195,False
'2017-09-13T16:00:00',114.776,114.814,114.616,114.773,13092.1104,114.787,114.826,114.626,114.786,12994.4102,False
'2017-09-13T17:00:00',114.773,114.818,114.668,114.709,10791.3203,114.784,114.832,114.682,114.721,11032.6797,False
'2017-09-13T18:00:00',114.711,114.747,114.547,114.622,7115.4702,114.723,114.762,114.561,114.635,7655.1401,False
'2017-09-13T19:00:00',114.62,114.621,114.424,114.515,10072.7402,114.634,114.634,114.44,114.528,9048.7695,True
'2017-09-13T20:00:00',114.515,114.594,114.489,114.553,6001.0801,114.53,114.607,114.502,114.566,5990.3398,True
'2017-09-13T21:00:00',114.55,114.706,114.547,114.675,5790.8198,114.566,114.715,114.56,114.686,5831.4102,False
'2017-09-13T22:00:00',114.675,114.677,114.545,114.565,3483.26,114.689,114.691,114.563,114.635,3444.8201,True
'2017-09-13T23:00:00',114.573,114.595,114.516,114.572,1848.29,114.654,114.68,114.551,114.625,1725.5601,True
'2017-09-14T00:00:00',114.573,114.746,114.573,114.743,2118.8999,114.627,114.763,114.615,114.759,2045.1801,False
'2017-09-14T01:00:00',114.741,114.743,114.612,114.664,2101.52,114.759,114.759,114.626,114.679,2105.0,False
'2017-09-14T02:00:00',114.665,114.712,114.556,114.658,5560.2002,114.683,114.726,114.573,114.674,5557.4302,True
'2017-09-14T03:00:00',114.655,114.75,114.623,114.726,5229.6299,114.674,114.762,114.634,114.739,5054.7202,False
'2017-09-14T04:00:00',114.727,114.727,114.547,114.593,5611.9702,114.741,114.741,114.563,114.609,5464.0898,False
'2017-09-14T05:00:00',114.591,114.644,114.564,114.587,3636.97,114.608,114.66,114.576,114.601,3222.5701,False
'2017-09-14T06:00:00',114.589,114.61,114.51,114.552,2689.53,114.601,114.626,114.521,114.571,2604.5901,True
'2017-09-14T07:00:00',114.552,114.582,114.447,114.564,4135.8301,114.567,114.596,114.464,114.579,4000.8799,False
'2017-09-14T08:00:00',114.561,114.636,114.381,114.473,8152.54,114.576,114.651,114.394,114.486,7995.0898,False
'2017-09-14T09:00:00',114.473,114.737,114.289,114.381,9823.75,114.487,114.762,114.303,114.395,9800.0098,False
'2017-09-14T10:00:00',114.383,114.427,113.937,114.145,6573.5601,114.395,114.439,113.95,114.163,6949.6602,True
'2017-09-14T11:00:00',114.146,114.322,114.08,114.224,5351.8599,114.162,114.336,114.095,114.237,5946.5098,False
'2017-09-14T12:00:00',114.224,114.322,114.129,114.165,4589.77,114.238,114.336,114.144,114.182,5067.4102,True
'2017-09-14T13:00:00',114.165,114.481,114.148,114.471,9255.8301,114.181,114.494,114.16,114.485,9760.1904,False
'2017-09-14T14:00:00',114.473,114.656,114.322,114.347,17564.3906,114.486,114.67,114.337,114.365,17580.8809,True
'2017-09-14T15:00:00',114.348,114.608,114.348,114.474,15451.7803,114.363,114.632,114.363,114.488,15405.0596,True
'2017-09-14T16:00:00',114.474,114.612,114.414,114.483,11717.7002,114.486,114.628,114.429,114.5,11586.7197,True
'2017-09-14T17:00:00',114.49,114.578,114.442,114.553,10000.4805,114.5,114.592,114.458,114.565,9329.9102,True
'2017-09-14T18:00:00',114.551,114.672,114.539,114.661,6115.6602,114.565,114.688,114.554,114.679,5734.8999,False
'2017-09-14T19:00:00',114.662,114.709,114.573,114.581,6928.6299,114.679,114.723,114.588,114.599,7065.8701,True
'2017-09-14T20:00:00',114.583,114.715,114.558,114.711,5588.5298,114.598,114.731,114.575,114.725,5659.1499,False
'2017-09-14T21:00:00',114.709,114.732,114.593,114.608,5174.3101,114.725,114.747,114.603,114.623,4871.3999,False
'2017-09-14T22:00:00',114.605,114.62,114.276,114.416,4152.8501,114.621,114.635,114.286,114.503,4304.4302,False
'2017-09-14T23:00:00',114.406,114.43,114.313,114.393,2404.74,114.503,114.568,114.392,114.46,2389.1699,False
'2017-09-15T00:00:00',114.393,114.47,113.738,114.332,7379.04,114.449,114.502,113.76,114.356,7394.8301,True
'2017-09-15T01:00:00',114.335,114.472,114.28,114.341,4582.4902,114.357,114.498,114.295,114.364,4644.7998,True
'2017-09-15T02:00:00',114.341,114.44,114.318,114.37,6588.8398,114.363,114.456,114.335,114.387,6498.27,False
'2017-09-15T03:00:00',114.374,114.403,114.305,114.311,5110.1299,114.387,114.418,114.319,114.327,4921.6802,True
'2017-09-15T04:00:00',114.309,114.419,114.297,114.331,3324.23,114.325,114.436,114.312,114.345,3334.6499,True
'2017-09-15T05:00:00',114.331,114.562,114.322,114.537,4167.52,114.346,114.577,114.337,114.551,4234.52,True
'2017-09-15T06:00:00',114.537,114.586,114.496,114.54,3411.6101,114.553,114.601,114.51,114.559,3451.6101,True
'2017-09-15T07:00:00',114.54,114.638,114.538,114.635,4104.8799,114.558,114.656,114.555,114.654,3828.9199,True
'2017-09-15T08:00:00',114.636,114.913,114.601,114.845,8290.3096,114.648,114.929,114.613,114.859,8268.7002,True
'2017-09-15T09:00:00',114.845,115.067,114.809,115.056,8275.2305,114.861,115.082,114.82,115.07,8568.3301,True
'2017-09-15T10:00:00',115.056,115.332,114.968,115.256,7161.79,115.073,115.345,114.982,115.27,7087.7598,True
'2017-09-15T11:00:00',115.257,115.826,115.196,115.696,11423.9199,115.269,115.841,115.211,115.712,11587.1104,True
'2017-09-15T12:00:00',115.697,115.94,115.671,115.826,7481.4702,115.711,115.95,115.684,115.842,7637.8901,False
'2017-09-15T13:00:00',115.827,115.884,115.76,115.765,6173.0498,115.843,115.898,115.773,115.779,6560.27,False
'2017-09-15T14:00:00',115.768,115.843,115.487,115.521,11443.2305,115.779,115.882,115.501,115.535,12212.2598,True
'2017-09-15T15:00:00',115.519,115.804,115.509,115.579,10469.9697,115.532,115.817,115.519,115.596,10547.1797,True
'2017-09-15T16:00:00',115.576,115.683,115.527,115.665,11535.7998,115.592,115.697,115.542,115.68,11654.0898,False
'2017-09-15T17:00:00',115.665,115.733,115.485,115.515,8547.5498,115.677,115.742,115.498,115.526,8249.6201,False
'2017-09-15T18:00:00',115.513,115.543,115.415,115.44,6301.9702,115.528,115.559,115.43,115.457,6175.8799,True
'2017-09-15T19:00:00',115.44,115.52,115.346,115.502,4791.1099,115.455,115.536,115.359,115.517,4863.8701,True
'2017-09-15T20:00:00',115.5,115.647,115.461,115.591,4731.8701,115.518,115.661,115.475,115.605,4568.77,False
'2017-09-15T21:00:00',115.591,115.621,115.473,115.482,4035.46,115.602,115.635,115.489,115.496,3951.75,False
'2017-09-15T22:00:00',115.478,115.624,115.447,115.45,3642.0,115.493,115.648,115.479,115.546,3886.04,True
'2017-09-17T23:00:00',115.525,115.617,115.477,115.611,760.44,115.703,115.724,115.574,115.668,864.58,True
'2017-09-18T00:00:00',115.611,115.743,115.562,115.645,2451.8401,115.671,115.766,115.591,115.664,2625.3101,True
'2017-09-18T01:00:00',115.648,115.763,115.636,115.709,2772.1699,115.669,115.774,115.658,115.722,3060.6001,True
'2017-09-18T02:00:00',115.71,115.819,115.681,115.765,3522.53,115.725,115.831,115.692,115.783,3827.6699,True
'2017-09-18T03:00:00',115.765,115.85,115.706,115.802,3606.47,115.782,115.862,115.721,115.818,3916.74,False
'2017-09-18T04:00:00',115.802,115.877,115.756,115.759,4657.9302,115.818,115.891,115.771,115.776,4560.6401,True
'2017-09-18T05:00:00',115.761,115.787,115.714,115.786,3252.46,115.776,115.804,115.726,115.801,3163.8999,False
'2017-09-18T06:00:00',115.786,115.799,115.647,115.668,2781.49,115.8,115.816,115.662,115.68,2638.52,True
'2017-09-18T07:00:00',115.668,115.769,115.656,115.751,3278.9099,115.676,115.784,115.67,115.766,3041.9399,True
'2017-09-18T08:00:00',115.751,115.918,115.701,115.876,7978.6899,115.768,115.926,115.715,115.888,7310.2998,True
'2017-09-18T09:00:00',115.882,116.016,115.696,116.01,9120.71,115.895,116.029,115.712,116.026,9015.9102,False
'2017-09-18T10:00:00',116.01,116.017,115.916,115.98,6819.0298,116.026,116.032,115.931,116.001,6662.4102,True
'2017-09-18T11:00:00',115.983,116.08,115.95,116.004,6665.04,115.997,116.09,115.966,116.018,6410.23,True
'2017-09-18T12:00:00',116.001,116.039,115.883,116.026,6833.5898,116.015,116.055,115.897,116.04,6094.1401,False
'2017-09-18T13:00:00',116.024,116.096,115.954,116.011,6640.1001,116.039,116.109,115.964,116.026,6359.02,True
'2017-09-18T14:00:00',116.016,116.176,116.016,116.13,7282.6499,116.03,116.191,116.03,116.144,7445.7002,False
'2017-09-18T15:00:00',116.13,116.198,116.088,116.109,9060.9199,116.145,116.213,116.097,116.123,9489.8799,True
'2017-09-18T16:00:00',116.107,116.198,116.086,116.188,10140.5195,116.122,116.211,116.1,116.197,10082.3496,False
'2017-09-18T17:00:00',116.188,116.201,115.729,115.753,10672.9902,116.2,116.215,115.74,115.765,10861.4102,True
'2017-09-18T18:00:00',115.754,115.884,115.653,115.866,6553.3398,115.765,115.895,115.667,115.877,6197.54,True
'2017-09-18T19:00:00',115.866,115.953,115.847,115.947,4226.6401,115.878,115.965,115.86,115.959,4350.4902,False
'2017-09-18T20:00:00',115.945,115.98,115.858,115.942,8117.6602,115.958,115.994,115.87,115.956,8004.2202,False
'2017-09-18T21:00:00',115.942,115.98,115.815,115.862,6318.1602,115.956,115.993,115.827,115.877,6216.0601,True
'2017-09-18T22:00:00',115.864,116.019,115.861,115.952,3006.6299,115.875,116.065,115.872,116.062,2927.6699,True
'2017-09-18T23:00:00',115.977,116.033,115.88,115.969,3729.6599,116.062,116.103,115.978,116.031,3970.9299,False
'2017-09-19T00:00:00',115.969,115.988,115.889,115.914,1917.28,116.03,116.03,115.914,115.938,1884.3101,True
'2017-09-19T01:00:00',115.913,115.991,115.87,115.942,2863.72,115.939,116.009,115.881,115.961,2704.3701,True
'2017-09-19T02:00:00',115.944,115.982,115.888,115.953,5838.6001,115.96,115.998,115.903,115.97,5623.3198,True
'2017-09-19T03:00:00',115.951,116.058,115.929,116.054,5512.7598,115.966,116.073,115.94,116.069,5492.4102,False
'2017-09-19T04:00:00',116.054,116.08,115.987,116.02,4038.96,116.068,116.093,116.001,116.038,4107.7798,True
'2017-09-19T05:00:00',116.021,116.052,115.979,116.027,3475.6499,116.039,116.068,115.994,116.043,3639.51,True
'2017-09-19T06:00:00',116.029,116.217,116.014,116.155,4119.23,116.043,116.234,116.027,116.17,4265.3301,True
'2017-09-19T07:00:00',116.153,116.423,116.143,116.39,6453.1201,116.167,116.436,116.154,116.404,6517.9702,False
'2017-09-19T08:00:00',116.389,116.47,116.318,116.325,9308.5,116.402,116.485,116.327,116.339,9130.3701,True
'2017-09-19T09:00:00',116.325,116.457,116.312,116.354,9074.71,116.34,116.471,116.328,116.37,8496.5303,False
'2017-09-19T10:00:00',116.361,116.368,116.026,116.027,9322.0596,116.373,116.379,116.037,116.045,8490.25,False
'2017-09-19T11:00:00',116.027,116.1,115.714,115.902,8510.5703,116.042,116.117,115.727,115.914,8690.7598,False
'2017-09-19T12:00:00',115.902,116.0,115.817,115.885,7037.8901,115.914,116.012,115.825,115.899,6745.5601,False
'2017-09-19T13:00:00',115.882,115.923,115.624,115.782,9416.2197,115.896,115.935,115.631,115.796,9401.1104,False
'2017-09-19T14:00:00',115.786,115.795,115.626,115.722,10977.3604,115.798,115.804,115.636,115.735,10241.6797,False
'2017-09-19T15:00:00',115.721,115.819,115.622,115.683,9888.2803,115.735,115.829,115.629,115.696,9934.8301,True
'2017-09-19T16:00:00',115.683,115.797,115.57,115.774,11691.8701,115.697,115.813,115.58,115.786,12403.3896,True
'2017-09-19T17:00:00',115.776,115.813,115.719,115.796,8467.4502,115.786,115.825,115.729,115.806,8990.8203,True
'2017-09-19T18:00:00',115.794,115.941,115.774,115.931,9274.1504,115.806,115.953,115.788,115.947,8856.8203,False
'2017-09-19T19:00:00',115.931,115.953,115.777,115.859,7074.21,115.945,115.968,115.791,115.87,6567.9102,False
'2017-09-19T20:00:00',115.858,115.909,115.78,115.812,6113.1602,115.871,115.923,115.793,115.825,6245.8599,True
'2017-09-19T21:00:00',115.816,115.853,115.794,115.847,4697.4302,115.826,115.865,115.811,115.862,4264.7798,True
'2017-09-19T22:00:00',115.848,115.942,115.829,115.864,2596.51,115.864,115.966,115.841,115.927,2390.05,True
'2017-09-19T23:00:00',115.879,115.922,115.841,115.899,1103.0,115.943,115.963,115.88,115.936,1878.0,True
'2017-09-20T00:00:00',115.896,115.952,115.895,115.926,1981.17,115.939,115.98,115.931,115.946,2004.83,False
'2017-09-20T01:00:00',115.924,115.984,115.846,115.924,2135.6201,115.945,116.004,115.864,115.942,2232.8201,False
'2017-09-20T02:00:00',115.926,115.959,115.821,115.892,5779.6802,115.944,115.979,115.835,115.908,5861.5298,True
'2017-09-20T03:00:00',115.893,116.07,115.885,116.003,5876.1099,115.908,116.087,115.902,116.02,5820.6602,False
'2017-09-20T04:00:00',116.004,116.053,115.957,115.972,4114.7598,116.02,116.068,115.973,115.991,3873.3401,False
'2017-09-20T05:00:00',115.972,116.057,115.947,115.956,3314.8701,115.99,116.07,115.962,115.973,3494.1799,False
'2017-09-20T06:00:00',115.956,116.012,115.91,115.926,2778.01,115.972,116.023,115.922,115.941,2813.8,True
'2017-09-20T07:00:00',115.926,116.002,115.903,115.943,4172.3701,115.94,116.017,115.918,115.959,4058.5901,False
'2017-09-20T08:00:00',115.946,115.982,115.72,115.873,7936.77,115.959,115.997,115.735,115.885,8014.1699,True
'2017-09-20T09:00:00',115.873,116.002,115.826,115.953,7313.4199,115.885,116.017,115.84,115.964,7373.5601,True
'2017-09-20T10:00:00',115.952,116.046,115.936,115.959,7530.2202,115.964,116.06,115.951,115.975,6801.2798,False
'2017-09-20T11:00:00',115.956,115.993,115.87,115.896,7371.3301,115.968,116.008,115.885,115.909,7575.4502,False
'2017-09-20T12:00:00',115.897,115.9,115.735,115.758,6078.6602,115.913,115.914,115.749,115.775,5973.2798,True
'2017-09-20T13:00:00',115.762,115.883,115.757,115.844,5621.6802,115.778,115.896,115.771,115.857,6058.0298,True
'2017-09-20T14:00:00',115.845,115.985,115.821,115.919,7660.4502,115.858,116.001,115.835,115.932,8368.3203,False
'2017-09-20T15:00:00',115.918,115.957,115.825,115.843,8599.1396,115.934,115.97,115.841,115.856,8463.1201,False
'2017-09-20T16:00:00',115.842,115.891,115.736,115.837,49544.9492,115.856,115.901,115.747,115.848,14868.1504,True
'2017-09-20T17:00:00',115.836,115.936,115.789,115.922,7681.2998,115.85,115.948,115.802,115.936,8420.21,False
'2017-09-20T18:00:00',115.923,115.952,115.822,115.875,5943.0698,115.936,115.964,115.837,115.891,5842.6299,True
'2017-09-20T19:00:00',115.875,115.921,115.807,115.834,5873.7402,115.892,116.038,115.823,116.014,5849.0601,False
'2017-09-20T20:00:00',115.798,116.11,115.594,115.795,24047.2891,115.98,116.142,115.61,115.806,23779.2598,True
'2017-09-20T21:00:00',115.789,115.93,115.73,115.808,14113.1396,115.806,115.946,115.742,115.82,60201.3516,False
'2017-09-20T22:00:00',115.805,115.841,115.6,115.684,5554.4199,115.813,115.853,115.62,115.739,5928.2002,True
'2017-09-20T23:00:00',115.661,115.787,115.603,115.764,5405.9302,115.754,115.851,115.672,115.807,5328.04,True
'2017-09-21T00:00:00',115.768,115.879,115.755,115.84,2220.78,115.803,115.904,115.788,115.87,2447.0901,True
'2017-09-21T01:00:00',115.84,115.895,115.749,115.866,4702.9702,115.87,115.911,115.773,115.885,4621.8398,False
'2017-09-21T02:00:00',115.868,115.95,115.838,115.862,7520.3799,115.88,115.968,115.852,115.881,7226.6602,False
'2017-09-21T03:00:00',115.867,115.909,115.754,115.815,6348.2002,115.884,115.924,115.771,115.831,6071.1299,False
'2017-09-21T04:00:00',115.816,115.901,115.787,115.8,4808.9902,115.83,115.915,115.804,115.82,4767.7002,False
'2017-09-21T05:00:00',115.801,115.882,115.73,115.762,5439.7798,115.819,115.903,115.746,115.772,5317.7798,False
'2017-09-21T06:00:00',115.762,115.774,115.708,115.74,3708.6499,115.774,115.788,115.722,115.756,3430.47,False
'2017-09-21T07:00:00',115.741,115.756,115.693,115.697,5328.27,115.757,115.769,115.708,115.713,5083.6802,True
'2017-09-21T08:00:00',115.697,115.853,115.653,115.743,10025.2598,115.709,115.868,115.668,115.758,10409.6104,False
'2017-09-21T09:00:00',115.742,115.763,115.536,115.687,10214.7305,115.755,115.777,115.547,115.701,10625.4902,False
'2017-09-21T10:00:00',115.687,115.869,115.607,115.621,8377.5303,115.7,115.883,115.621,115.631,8865.0703,True
'2017-09-21T11:00:00',115.622,115.701,115.493,115.655,8123.96,115.632,115.716,115.503,115.665,8535.4102,False
'2017-09-21T12:00:00',115.655,115.715,115.566,115.603,5622.46,115.662,115.726,115.578,115.618,5770.5801,False
'2017-09-21T13:00:00',115.605,115.609,115.443,115.486,7104.3599,115.617,115.622,115.456,115.499,7089.0898,True
'2017-09-21T14:00:00',115.489,115.704,115.457,115.684,20486.4004,115.499,115.717,115.472,115.696,16394.6094,False
'2017-09-21T15:00:00',115.68,115.688,115.398,115.505,32592.8203,115.696,115.696,115.412,115.521,13004.9404,True
'2017-09-21T16:00:00',115.505,115.6,115.373,115.538,11361.2197,115.519,115.612,115.382,115.554,12227.6797,True
'2017-09-21T17:00:00',115.538,115.956,115.511,115.858,10928.8896,115.548,115.967,115.526,115.869,10630.5098,False
'2017-09-21T18:00:00',115.856,115.868,115.741,115.769,7386.6499,115.87,115.884,115.753,115.786,7064.6001,True
'2017-09-21T19:00:00',115.773,115.832,115.736,115.823,6532.4102,115.786,115.845,115.748,115.837,6484.3301,False
'2017-09-21T20:00:00',115.823,115.854,115.773,115.819,5440.1201,115.838,115.867,115.788,115.828,5140.0801,True
'2017-09-21T21:00:00',115.816,115.862,115.783,115.862,5028.8799,115.829,115.878,115.798,115.878,4805.3398,True
'2017-09-21T22:00:00',115.865,115.912,115.832,115.855,2447.45,115.879,115.931,115.847,115.893,2215.7,False
'2017-09-21T23:00:00',115.837,115.907,115.757,115.771,2727.3799,115.895,115.942,115.812,115.819,2490.4299,True
'2017-09-22T00:00:00',115.766,115.868,115.766,115.846,1685.38,115.821,115.891,115.805,115.868,1683.89,True
'2017-09-22T01:00:00',115.847,115.934,115.84,115.882,2127.2,115.862,115.951,115.854,115.899,2001.5601,False
'2017-09-22T02:00:00',115.882,115.95,115.736,115.804,6751.7598,115.899,115.965,115.756,115.821,6715.5098,False
'2017-09-22T03:00:00',115.803,115.817,115.609,115.702,8314.46,115.822,115.833,115.624,115.719,8437.54,False
'2017-09-22T04:00:00',115.7,115.751,115.469,115.507,7227.48,115.719,115.768,115.485,115.523,7163.25,True
'2017-09-22T05:00:00',115.51,115.584,115.45,115.526,4667.5498,115.522,115.601,115.466,115.541,4934.9399,True
'2017-09-22T06:00:00',115.531,115.562,115.475,115.553,3805.6001,115.543,115.576,115.492,115.571,4004.1599,True
'2017-09-22T07:00:00',115.554,115.685,115.482,115.659,4657.0098,115.571,115.701,115.499,115.672,5142.1802,False
'2017-09-22T08:00:00',115.661,115.739,115.49,115.534,9069.2305,115.676,115.753,115.503,115.55,9199.0596,True
'2017-09-22T09:00:00',115.535,115.682,115.499,115.64,10834.5303,115.551,115.691,115.512,115.657,10771.0,True
'2017-09-22T10:00:00',115.64,115.735,115.548,115.673,7970.4399,115.655,115.748,115.561,115.688,8161.5601,False
'2017-09-22T11:00:00',115.673,115.718,115.572,115.579,8510.3096,115.689,115.732,115.587,115.592,7802.4399,False
'2017-09-22T12:00:00',115.582,115.609,115.437,115.507,8208.5898,115.592,115.622,115.451,115.524,8015.4702,True
'2017-09-22T13:00:00',115.507,115.685,115.494,115.602,7501.23,115.521,115.696,115.509,115.615,7585.0,False
'2017-09-22T14:00:00',115.603,115.692,115.568,115.571,8308.2197,115.617,115.703,115.581,115.584,8788.2803,False
'2017-09-22T15:00:00',115.571,115.609,115.446,115.526,12012.8496,115.587,115.618,115.46,115.542,11060.1904,False
'2017-09-22T16:00:00',115.525,115.603,115.491,115.51,9535.9004,115.535,115.615,115.502,115.519,8998.7305,True
'2017-09-22T17:00:00',115.513,115.622,115.5,115.536,8573.9404,115.519,115.635,115.512,115.549,8461.0,True
'2017-09-22T18:00:00',115.536,115.633,115.505,115.594,5904.7202,115.551,115.645,115.517,115.602,6506.6699,False
'2017-09-22T19:00:00',115.594,115.67,115.547,115.582,4693.9102,115.605,115.685,115.558,115.597,4883.23,False
'2017-09-22T20:00:00',115.582,115.593,115.452,115.492,5128.9199,115.597,115.607,115.464,115.503,5220.8501,False
'2017-09-22T21:00:00',115.491,115.529,115.45,115.45,4807.0698,115.502,115.544,115.464,115.464,4605.9399,True
'2017-09-22T22:00:00',115.451,115.518,115.419,115.5,3437.9199,115.467,115.584,115.463,115.562,3547.28,True
'2017-09-24T23:00:00',115.461,115.538,115.427,115.537,1157.28,115.57,115.687,115.511,115.594,1121.86,True
'2017-09-25T00:00:00',115.54,115.782,115.478,115.717,1867.5,115.594,115.817,115.522,115.745,1932.21,True
'2017-09-25T01:00:00',115.714,115.847,115.667,115.816,4151.04,115.745,115.863,115.674,115.835,4352.8999,False
'2017-09-25T02:00:00',115.817,115.858,115.758,115.799,5692.5,115.834,115.873,115.774,115.815,5808.6299,False
'2017-09-25T03:00:00',115.797,115.814,115.675,115.71,5430.9302,115.814,115.831,115.692,115.726,5462.5498,True
'2017-09-25T04:00:00',115.709,115.75,115.662,115.724,3452.9299,115.726,115.764,115.674,115.74,3552.0701,False
'2017-09-25T05:00:00',115.725,115.726,115.553,115.666,4050.6101,115.741,115.741,115.57,115.68,3844.77,True
'2017-09-25T06:00:00',115.665,115.709,115.624,115.67,2952.25,115.682,115.724,115.639,115.683,2801.2,False
'2017-09-25T07:00:00',115.667,115.708,115.588,115.608,3475.73,115.681,115.72,115.603,115.622,3921.1201,False
'2017-09-25T08:00:00',115.61,115.666,115.497,115.535,7789.7998,115.622,115.68,115.511,115.549,7403.29,False
'2017-09-25T09:00:00',115.532,115.622,115.452,115.488,8147.1899,115.546,115.635,115.469,115.503,8027.3901,False
'2017-09-25T10:00:00',115.487,115.522,115.298,115.315,7169.6602,115.503,115.536,115.311,115.33,7474.3701,False
'2017-09-25T11:00:00',115.314,115.333,115.098,115.121,9498.3398,115.331,115.346,115.112,115.135,9385.7402,False
'2017-09-25T12:00:00',115.12,115.17,115.038,115.108,6937.1401,115.133,115.186,115.051,115.12,7054.54,True
'2017-09-25T13:00:00',115.105,115.193,115.092,115.158,6622.96,115.119,115.206,115.105,115.172,6389.21,True
'2017-09-25T14:00:00',115.157,115.322,115.151,115.248,8270.1299,115.17,115.331,115.164,115.263,9159.3203,True
'2017-09-25T15:00:00',115.25,115.438,115.211,115.388,9903.8896,115.261,115.451,115.225,115.401,10242.1699,False
'2017-09-25T16:00:00',115.388,115.553,115.318,115.326,12312.5898,115.398,115.566,115.333,115.333,12314.1797,False
'2017-09-25T17:00:00',115.327,115.369,115.166,115.285,15389.9199,115.342,115.379,115.177,115.295,15647.8203,True
'2017-09-25T18:00:00',115.285,115.629,115.281,115.426,10216.7305,115.293,115.645,115.291,115.441,11082.0498,True
'2017-09-25T19:00:00',115.424,115.524,115.368,115.476,6361.1602,115.439,115.537,115.383,115.487,6254.0498,False
'2017-09-25T20:00:00',115.475,115.496,115.373,115.446,5518.0801,115.489,115.509,115.388,115.462,6040.6499,True
'2017-09-25T21:00:00',115.45,115.473,115.393,115.452,6629.9302,115.462,115.485,115.406,115.465,6914.0801,True
'2017-09-25T22:00:00',115.452,115.613,115.443,115.535,2826.6699,115.463,115.652,115.458,115.644,2868.49,False
'2017-09-25T23:00:00',115.533,115.584,115.441,115.52,2116.25,115.639,115.664,115.558,115.565,2551.46,True
'2017-09-26T00:00:00',115.519,115.663,115.519,115.612,2414.1101,115.565,115.689,115.549,115.638,2454.1799,True
'2017-09-26T01:00:00',115.612,115.687,115.612,115.629,2458.6001,115.637,115.704,115.629,115.649,2498.99,False
'2017-09-26T02:00:00',115.627,115.646,115.517,115.535,7205.6401,115.648,115.663,115.531,115.546,6974.3398,True
'2017-09-26T03:00:00',115.535,115.624,115.512,115.563,4564.6602,115.545,115.64,115.527,115.577,4450.0601,False
'2017-09-26T04:00:00',115.563,115.632,115.472,115.501,4227.5,115.574,115.646,115.487,115.518,4091.6201,False
'2017-09-26T05:00:00',115.502,115.523,115.437,115.448,3312.46,115.518,115.538,115.451,115.465,3465.95,False
'2017-09-26T06:00:00',115.448,115.448,115.355,115.386,3948.9199,115.466,115.466,115.368,115.402,3964.46,False
'2017-09-26T07:00:00',115.385,115.41,115.219,115.221,4340.5498,115.4,115.426,115.235,115.235,4350.9302,False
'2017-09-26T08:00:00',115.229,115.284,115.084,115.089,7383.7202,115.235,115.298,115.098,115.101,7375.9199,True
'2017-09-26T09:00:00',115.09,115.259,115.059,115.154,10347.9004,115.104,115.269,115.071,115.17,10636.29,True
'2017-09-26T10:00:00',115.154,115.223,115.062,115.211,7015.3101,115.169,115.238,115.077,115.227,7360.0601,False
'2017-09-26T11:00:00',115.209,115.23,115.028,115.043,6283.1201,115.224,115.244,115.041,115.054,6547.6099,False
'2017-09-26T12:00:00',115.043,115.122,114.981,115.012,8127.5498,115.054,115.135,114.996,115.026,8379.1396,True
'2017-09-26T13:00:00',115.012,115.229,114.993,115.225,8594.0,115.026,115.241,115.004,115.237,8525.5195,True
'2017-09-26T14:00:00',115.225,115.371,115.167,115.319,8502.9902,115.24,115.382,115.179,115.335,8630.79,True
'2017-09-26T15:00:00',115.319,115.497,115.287,115.451,9100.21,115.332,115.511,115.3,115.472,9224.5898,True
'2017-09-26T16:00:00',115.451,115.705,115.355,115.698,11101.7803,115.471,115.71,115.368,115.705,11401.1602,False
'2017-09-26T17:00:00',115.693,115.742,115.528,115.557,9581.1299,115.701,115.753,115.539,115.572,8948.5596,True
'2017-09-26T18:00:00',115.56,115.687,115.455,115.633,11129.4404,115.571,115.704,115.468,115.65,11097.7598,True
'2017-09-26T19:00:00',115.633,115.795,115.561,115.738,9268.9297,115.65,115.811,115.576,115.754,9953.5,False
'2017-09-26T20:00:00',115.741,115.796,115.708,115.728,5943.8799,115.756,115.81,115.719,115.741,6140.9302,True
'2017-09-26T21:00:00',115.728,115.916,115.728,115.873,5451.5801,115.743,115.931,115.743,115.887,5580.6299,False
'2017-09-26T22:00:00',115.877,115.894,115.813,115.814,2610.03,115.887,115.908,115.831,115.891,2929.21,True
'2017-09-26T23:00:00',115.817,115.865,115.794,115.824,2332.9099,115.91,115.91,115.847,115.872,2406.8301,True
'2017-09-27T00:00:00',115.827,115.878,115.811,115.848,1309.36,115.873,115.902,115.841,115.873,1365.84,True
'2017-09-27T01:00:00',115.848,115.959,115.813,115.913,3584.03,115.872,115.974,115.831,115.933,3302.23,False
'2017-09-27T02:00:00',115.921,115.978,115.829,115.9,6353.8999,115.935,115.998,115.841,115.916,7143.6401,False
'2017-09-27T03:00:00',115.898,115.926,115.767,115.86,5134.73,115.916,115.94,115.784,115.875,5193.4399,False
'2017-09-27T04:00:00',115.86,115.879,115.771,115.828,3295.03,115.876,115.89,115.784,115.842,3296.29,False
'2017-09-27T05:00:00',115.827,115.847,115.775,115.812,3284.47,115.843,115.859,115.788,115.829,3540.02,False
'2017-09-27T06:00:00',115.812,115.816,115.703,115.752,4062.0701,115.827,115.831,115.718,115.764,4434.7402,False
'2017-09-27T07:00:00',115.754,115.773,115.682,115.712,4289.7202,115.768,115.787,115.694,115.725,4845.3999,True
'2017-09-27T08:00:00',115.709,115.81,115.693,115.765,8606.5801,115.726,115.821,115.705,115.78,8316.5,False
'2017-09-27T09:00:00',115.762,115.826,115.733,115.758,10031.0996,115.777,115.841,115.742,115.774,10031.7402,True
'2017-09-27T10:00:00',115.758,115.904,115.51,115.792,10569.0,115.774,115.92,115.523,115.805,10358.0098,True
'2017-09-27T11:00:00',115.795,115.874,115.791,115.851,7724.23,115.806,115.889,115.804,115.866,7754.0298,True
'2017-09-27T12:00:00',115.852,115.942,115.843,115.913,6327.4199,115.867,115.957,115.858,115.928,6547.1099,False
'2017-09-27T13:00:00',115.913,115.935,115.738,115.748,7681.96,115.928,115.949,115.75,115.759,7757.52,True
'2017-09-27T14:00:00',115.746,115.976,115.738,115.975,10642.9297,115.76,115.989,115.751,115.988,10751.4102,False
'2017-09-27T15:00:00',115.975,116.044,115.831,115.924,10208.4502,115.986,116.056,115.844,115.94,10286.21,False
'2017-09-27T16:00:00',115.924,115.962,115.507,115.554,12390.5996,115.94,115.976,115.52,115.566,13187.6699,True
'2017-09-27T17:00:00',115.552,115.706,115.536,115.702,11426.04,115.564,115.72,115.549,115.716,11974.1602,True
'2017-09-27T18:00:00',115.7,115.941,115.66,115.888,10683.4297,115.713,115.955,115.674,115.903,11405.7305,True
'2017-09-27T19:00:00',115.897,116.104,115.877,116.102,7356.0298,115.903,116.118,115.892,116.117,7294.1602,False
'2017-09-27T20:00:00',116.099,116.203,116.019,116.052,8943.71,116.111,116.219,116.035,116.068,8749.0195,False
'2017-09-27T21:00:00',116.052,116.061,115.999,116.009,8503.5596,116.067,116.075,116.016,116.026,8517.3701,True
'2017-09-27T22:00:00',116.011,116.064,115.969,116.063,3678.7,116.025,116.101,115.985,116.1,4029.95,False
'2017-09-27T23:00:00',116.03,116.069,115.915,116.034,5333.3901,116.1,116.156,115.99,116.066,5290.4702,True
'2017-09-28T00:00:00',116.033,116.134,115.977,116.099,2961.3799,116.065,116.151,116.009,116.122,2992.03,True
'2017-09-28T01:00:00',116.101,116.158,116.049,116.14,2422.24,116.125,116.174,116.066,116.159,2408.7,False
'2017-09-28T02:00:00',116.14,116.152,115.962,116.078,6616.6899,116.153,116.167,115.975,116.095,6714.27,False
'2017-09-28T03:00:00',116.078,116.079,115.87,116.005,6295.04,116.091,116.092,115.884,116.017,6079.2002,False
'2017-09-28T04:00:00',116.004,116.011,115.922,115.973,3872.8201,116.021,116.025,115.936,115.988,3864.95,True
'2017-09-28T05:00:00',115.971,116.069,115.929,116.015,5138.5298,115.985,116.086,115.945,116.03,4974.5698,True
'2017-09-28T06:00:00',116.017,116.152,116.012,116.056,4505.9902,116.03,116.168,116.028,116.07,4536.4302,False
'2017-09-28T07:00:00',116.057,116.061,115.877,116.02,6316.6099,116.074,116.076,115.889,116.031,5854.5098,True
'2017-09-28T08:00:00',116.02,116.194,115.955,116.077,9873.5898,116.031,116.209,115.969,116.095,10239.9404,False
'2017-09-28T09:00:00',116.078,116.118,115.817,115.848,11401.0898,116.095,116.133,115.83,115.857,10757.3398,False
'2017-09-28T10:00:00',115.847,115.889,115.661,115.803,8977.0,115.856,115.9,115.674,115.813,8741.5703,False
'2017-09-28T11:00:00',115.802,115.892,115.722,115.766,6611.7202,115.814,115.905,115.734,115.779,6923.3799,True
'2017-09-28T12:00:00',115.766,115.827,115.691,115.812,7986.1401,115.78,115.842,115.704,115.823,7554.6201,False
'2017-09-28T13:00:00',115.809,115.813,115.693,115.711,6329.7598,115.823,115.828,115.705,115.724,6024.54,True
'2017-09-28T14:00:00',115.712,115.775,115.563,115.737,10106.3398,115.721,115.786,115.607,115.752,9975.4199,True
'2017-09-28T15:00:00',115.739,115.886,115.689,115.853,10586.7803,115.752,115.9,115.699,115.867,10733.1396,True
'2017-09-28T16:00:00',115.855,116.072,115.818,116.053,13726.6504,115.867,116.081,115.832,116.062,12799.1904,False
'2017-09-28T17:00:00',116.051,116.092,115.949,116.017,9799.8096,116.062,116.105,115.962,116.03,9346.3203,False
'2017-09-28T18:00:00',116.017,116.039,115.888,115.902,7908.6401,116.032,116.054,115.898,115.914,7299.0698,False
'2017-09-28T19:00:00',115.902,115.914,115.821,115.892,5465.1602,115.914,115.927,115.835,115.906,5829.2998,False
'2017-09-28T20:00:00',115.888,115.909,115.802,115.861,5982.9302,115.901,115.924,115.814,115.874,5962.2798,False
'2017-09-28T21:00:00',115.859,115.874,115.764,115.791,4654.27,115.872,115.885,115.779,115.805,5036.5298,False
'2017-09-28T22:00:00',115.786,115.819,115.647,115.767,3629.47,115.802,115.842,115.665,115.828,3255.1899,False
'2017-09-28T23:00:00',115.767,115.778,115.694,115.757,2277.71,115.826,115.855,115.739,115.802,2312.25,True
'2017-09-29T00:00:00',115.757,115.877,115.732,115.827,2134.3301,115.801,115.894,115.763,115.836,2037.7,True
'2017-09-29T01:00:00',115.825,115.903,115.755,115.871,2561.1299,115.836,115.914,115.774,115.883,2453.01,True
'2017-09-29T02:00:00',115.868,116.079,115.865,116.011,6280.7202,115.881,116.084,115.88,116.025,6096.8398,False
'2017-09-29T03:00:00',116.011,116.047,115.89,115.897,4072.99,116.026,116.057,115.907,115.912,4056.55,True
'2017-09-29T04:00:00',115.898,115.994,115.858,115.913,4167.9502,115.913,116.007,115.869,115.925,4083.51,True
'2017-09-29T05:00:00',115.912,115.969,115.867,115.954,2956.97,115.925,115.984,115.881,115.964,3175.45,False
'2017-09-29T06:00:00',115.955,115.974,115.897,115.92,3129.05,115.963,115.986,115.913,115.937,3191.3301,True
'2017-09-29T07:00:00',115.922,115.996,115.881,115.949,3917.8201,115.935,116.008,115.892,115.964,4092.77,True
'2017-09-29T08:00:00',115.951,116.143,115.922,116.116,7870.1499,115.964,116.157,115.938,116.132,7669.52,False
'2017-09-29T09:00:00',116.116,116.124,115.797,115.855,9512.0898,116.128,116.138,115.81,115.868,9345.1396,True
'2017-09-29T10:00:00',115.855,116.007,115.844,115.948,6511.4502,115.869,116.017,115.859,115.959,6608.77,False
'2017-09-29T11:00:00',115.943,115.943,115.762,115.859,5581.3999,115.953,115.953,115.776,115.874,5473.48,True
'2017-09-29T12:00:00',115.861,116.032,115.85,116.03,5100.5898,115.875,116.045,115.86,116.044,4910.9302,False
'2017-09-29T13:00:00',116.031,116.104,115.976,115.984,6191.5298,116.045,116.118,115.99,115.997,5499.9399,False
'2017-09-29T14:00:00',115.982,116.018,115.815,115.869,9725.6602,115.994,116.03,115.827,115.884,9941.6299,True
'2017-09-29T15:00:00',115.87,116.028,115.824,115.994,12073.6299,115.884,116.036,115.838,116.008,12135.0703,True
'2017-09-29T16:00:00',115.999,116.378,115.943,116.331,14291.6396,116.012,116.388,115.951,116.339,13852.5,False
'2017-09-29T17:00:00',116.324,116.349,116.109,116.271,10046.9502,116.335,116.358,116.118,116.286,10514.1602,False
'2017-09-29T18:00:00',116.27,116.316,116.092,116.191,6078.75,116.287,116.327,116.104,116.202,6588.0601,False
'2017-09-29T19:00:00',116.19,116.304,116.119,116.13,5282.8301,116.204,116.316,116.132,116.142,5104.3701,True
'2017-09-29T20:00:00',116.131,116.224,116.078,116.137,6772.2402,116.142,116.237,116.091,116.148,6574.6499,True
'2017-09-29T21:00:00',116.138,116.226,116.133,116.211,7081.29,116.145,116.24,116.145,116.227,6984.48,False
'2017-09-29T22:00:00',116.213,116.278,116.135,116.15,3401.1399,116.227,116.3,116.166,116.26,3145.05,False
'2017-10-01T23:00:00',116.068,116.175,115.987,116.093,1493.5699,116.297,116.326,116.077,116.232,1327.35,True
'2017-10-02T00:00:00',116.122,116.348,116.109,116.295,2196.79,116.203,116.368,116.179,116.311,2131.51,True
'2017-10-02T01:00:00',116.295,116.357,116.285,116.343,2492.0701,116.314,116.374,116.307,116.359,2566.4099,True
'2017-10-02T02:00:00',116.343,116.416,116.251,116.39,5383.77,116.355,116.427,116.266,116.405,5622.8398,False
'2017-10-02T03:00:00',116.393,116.425,116.214,116.29,5668.6099,116.408,116.441,116.233,116.306,6138.8799,False
'2017-10-02T04:00:00',116.289,116.344,116.264,116.281,3119.0801,116.306,116.36,116.279,116.295,3316.6299,False
'2017-10-02T05:00:00',116.278,116.32,116.244,116.265,2526.3501,116.295,116.333,116.254,116.277,2674.22,True
'2017-10-02T06:00:00',116.266,116.301,116.253,116.267,2709.4199,116.279,116.316,116.268,116.281,2895.6899,True
'2017-10-02T07:00:00',116.264,116.315,116.202,116.284,3989.75,116.278,116.33,116.217,116.299,4057.05,False
'2017-10-02T08:00:00',116.287,116.321,116.208,116.259,7015.5,116.299,116.333,116.22,116.274,7283.54,False
'2017-10-02T09:00:00',116.259,116.331,116.158,116.245,8405.5898,116.274,116.341,116.174,116.258,8571.1299,False
'2017-10-02T10:00:00',116.245,116.321,116.13,116.163,8019.4199,116.255,116.337,116.144,116.169,7802.6401,True
'2017-10-02T11:00:00',116.161,116.326,116.089,116.248,7153.5601,116.169,116.337,116.101,116.26,6799.1699,False
'2017-10-02T12:00:00',116.249,116.27,116.116,116.221,6563.46,116.262,116.285,116.126,116.229,6625.4902,False
'2017-10-02T13:00:00',116.218,116.245,116.113,116.205,6573.5601,116.229,116.255,116.125,116.211,6286.0698,False
'2017-10-02T14:00:00',116.207,116.277,116.148,116.173,10418.2803,116.211,116.29,116.159,116.182,9290.71,False
'2017-10-02T15:00:00',116.17,116.216,115.964,116.089,9352.4199,116.181,116.229,115.975,116.124,10116.4199,False
'2017-10-02T16:00:00',116.075,116.152,115.752,115.762,12806.9199,116.112,116.19,115.763,115.77,13573.9297,False
'2017-10-02T17:00:00',115.762,115.794,115.604,115.63,8812.54,115.772,115.804,115.617,115.642,9471.2998,False
'2017-10-02T18:00:00',115.63,115.672,115.458,115.613,6288.71,115.642,115.684,115.471,115.625,6244.6802,False
'2017-10-02T19:00:00',115.61,115.64,115.548,115.576,5165.1201,115.623,115.65,115.562,115.588,4571.6401,True
'2017-10-02T20:00:00',115.575,115.619,115.516,115.583,5474.2402,115.588,115.628,115.526,115.597,5658.04,True
'2017-10-02T21:00:00',115.58,115.652,115.538,115.62,5176.1602,115.594,115.667,115.55,115.634,4874.5098,True
'2017-10-02T22:00:00',115.62,115.676,115.601,115.646,2743.51,115.631,115.741,115.614,115.716,2700.5601,True
'2017-10-02T23:00:00',115.645,115.682,115.57,115.665,8712.4502,115.717,115.778,115.63,115.68,8245.54,False
'2017-10-03T00:00:00',115.665,115.694,115.596,115.639,2192.6101,115.675,115.715,115.638,115.667,2243.8401,True
'2017-10-03T01:00:00',115.638,115.753,115.631,115.708,2039.27,115.661,115.767,115.652,115.725,1898.5601,True
'2017-10-03T02:00:00',115.707,115.775,115.599,115.721,6469.1802,115.723,115.795,115.615,115.735,6478.75,False
'2017-10-03T03:00:00',115.728,115.761,115.558,115.713,8722.4697,115.74,115.775,115.572,115.726,8866.5098,False
'2017-10-03T04:00:00',115.71,115.724,115.557,115.673,5412.2998,115.727,115.743,115.567,115.689,5422.0,True
'2017-10-03T05:00:00',115.673,115.751,115.665,115.716,5047.2798,115.69,115.768,115.675,115.731,4488.9399,True
'2017-10-03T06:00:00',115.716,115.741,115.658,115.736,3073.8601,115.73,115.754,115.674,115.749,3110.48,False
'2017-10-03T07:00:00',115.735,115.765,115.615,115.726,5129.5298,115.749,115.783,115.628,115.742,5029.9302,False
'2017-10-03T08:00:00',115.725,115.799,115.671,115.684,7286.0801,115.738,115.81,115.683,115.699,6856.2002,True
'2017-10-03T09:00:00',115.68,115.867,115.678,115.864,8466.3301,115.694,115.879,115.691,115.878,8658.8799,False
'2017-10-03T10:00:00',115.865,115.915,115.776,115.811,6750.3198,115.876,115.928,115.789,115.826,6361.1201,False
'2017-10-03T11:00:00',115.812,115.929,115.803,115.803,5385.54,115.825,115.941,115.816,115.816,5222.1499,True
'2017-10-03T12:00:00',115.801,115.996,115.797,115.984,6433.8799,115.815,116.009,115.811,115.996,6064.2202,False
'2017-10-03T13:00:00',115.983,116.028,115.935,115.979,5748.6802,115.997,116.036,115.948,115.992,5329.48,True
'2017-10-03T14:00:00',115.98,116.032,115.92,115.998,7940.3301,115.994,116.045,115.934,116.01,7471.6602,False
'2017-10-03T15:00:00',115.998,116.041,115.765,115.765,9073.7695,116.011,116.053,115.778,115.778,9251.1602,True
'2017-10-03T16:00:00',115.766,115.901,115.764,115.773,9657.8301,115.779,115.913,115.774,115.781,8914.7598,True
'2017-10-03T17:00:00',115.77,115.927,115.762,115.865,7177.4302,115.781,115.941,115.772,115.877,6783.0298,True
'2017-10-03T18:00:00',115.865,115.908,115.83,115.885,5437.8101,115.876,115.922,115.843,115.896,5780.9302,False
'2017-10-03T19:00:00',115.887,115.9,115.804,115.824,3969.8,115.898,115.91,115.818,115.839,4580.48,True
'2017-10-03T20:00:00',115.823,115.968,115.821,115.957,4028.99,115.838,115.981,115.836,115.968,4492.48,False
'2017-10-03T21:00:00',115.957,116.001,115.891,115.914,4143.1602,115.97,116.015,115.903,115.93,4790.73,False
'2017-10-03T22:00:00',115.914,115.933,115.872,115.878,2848.5,115.928,115.945,115.901,115.924,3067.21,True
'2017-10-03T23:00:00',115.866,115.922,115.86,115.902,4167.3799,115.949,115.968,115.904,115.932,5185.9102,False
'2017-10-04T00:00:00',115.907,115.92,115.867,115.896,1947.08,115.931,115.945,115.887,115.917,2065.5801,True
'2017-10-04T01:00:00',115.893,115.971,115.893,115.956,1980.83,115.912,115.989,115.912,115.973,2089.02,False
'2017-10-04T02:00:00',115.952,115.987,115.813,115.83,8057.1899,115.97,116.004,115.829,115.847,8182.7402,True
'2017-10-04T03:00:00',115.828,115.913,115.798,115.907,4297.1001,115.843,115.928,115.813,115.924,4135.1099,False
'2017-10-04T04:00:00',115.908,115.927,115.853,115.892,3565.79,115.925,115.944,115.867,115.909,3518.72,False
'2017-10-04T05:00:00',115.891,115.891,115.839,115.865,2617.4399,115.908,115.908,115.856,115.881,2573.3601,False
'2017-10-04T06:00:00',115.865,115.867,115.77,115.847,2561.3401,115.882,115.882,115.782,115.861,2614.1001,False
'2017-10-04T07:00:00',115.847,115.854,115.708,115.768,4249.6401,115.862,115.867,115.724,115.783,4326.98,True
'2017-10-04T08:00:00',115.767,115.808,115.672,115.777,6278.1802,115.781,115.818,115.69,115.792,6439.2798,False
'2017-10-04T09:00:00',115.778,115.795,115.507,115.622,7380.0898,115.794,115.808,115.515,115.637,7697.02,False
'2017-10-04T10:00:00',115.623,115.682,115.56,115.62,6122.7402,115.637,115.695,115.571,115.635,5955.25,True
'2017-10-04T11:00:00',115.62,115.633,115.551,115.632,5163.7402,115.633,115.646,115.564,115.645,4989.1099,False
'2017-10-04T12:00:00',115.632,115.675,115.533,115.56,6220.7598,115.646,115.688,115.548,115.572,6325.0698,True
'2017-10-04T13:00:00',115.56,115.684,115.558,115.643,5373.0,115.575,115.695,115.569,115.658,5939.1001,True
'2017-10-04T14:00:00',115.646,115.723,115.611,115.722,8797.9199,115.659,115.754,115.642,115.734,8788.3496,True
'2017-10-04T15:00:00',115.725,115.814,115.713,115.75,9313.4102,115.739,115.825,115.724,115.78,9749.96,False
'2017-10-04T16:00:00',115.747,115.876,115.656,115.692,12432.0801,115.759,115.89,115.668,115.704,12085.1602,False
'2017-10-04T17:00:00',115.692,115.763,115.578,115.651,8469.75,115.704,115.774,115.589,115.664,8632.8896,True
'2017-10-04T18:00:00',115.649,115.734,115.599,115.68,5920.5698,115.661,115.747,115.61,115.691,5282.3901,False
'2017-10-04T19:00:00',115.68,115.689,115.605,115.631,4802.21,115.692,115.703,115.618,115.645,4339.9902,True
'2017-10-04T20:00:00',115.631,115.7,115.611,115.669,4269.5801,115.644,115.713,115.622,115.683,3734.6299,False
'2017-10-04T21:00:00',115.669,115.681,115.599,115.613,3803.5,115.68,115.693,115.612,115.62,3596.95,False
'2017-10-04T22:00:00',115.615,115.657,115.59,115.595,1960.3199,115.62,115.67,115.61,115.635,2163.8101,True
'2017-10-04T23:00:00',115.577,115.657,115.439,115.609,2721.23,115.631,115.695,115.499,115.692,1808.23,True
'2017-10-05T00:00:00',115.62,115.676,115.607,115.644,1915.52,115.677,115.695,115.625,115.67,1993.37,True
'2017-10-05T01:00:00',115.643,115.693,115.62,115.661,1891.23,115.668,115.711,115.64,115.678,1876.95,False
'2017-10-05T02:00:00',115.66,115.742,115.612,115.618,5100.7402,115.678,115.758,115.626,115.635,5119.2402,False
'2017-10-05T03:00:00',115.619,115.635,115.555,115.616,3740.1899,115.634,115.651,115.571,115.63,3752.1599,True
'2017-10-05T04:00:00',115.612,115.672,115.611,115.658,2883.54,115.627,115.688,115.627,115.675,2620.4299,False
'2017-10-05T05:00:00',115.658,115.67,115.562,115.586,1892.9301,115.674,115.686,115.576,115.602,1776.14,True
'2017-10-05T06:00:00',115.587,115.631,115.568,115.623,1895.36,115.602,115.642,115.584,115.636,1871.35,False
'2017-10-05T07:00:00',115.621,115.635,115.535,115.54,2686.8899,115.637,115.649,115.55,115.555,2578.23,True
'2017-10-05T08:00:00',115.544,115.7,115.524,115.686,5517.6602,115.558,115.714,115.537,115.699,5980.8799,False
'2017-10-05T09:00:00',115.686,115.721,115.478,115.62,8583.6504,115.698,115.735,115.49,115.635,8245.5,False
'2017-10-05T10:00:00',115.62,115.646,115.433,115.458,5489.9399,115.635,115.662,115.448,115.472,5819.3799,False
'2017-10-05T11:00:00',115.458,115.458,115.305,115.325,5631.1299,115.472,115.474,115.318,115.337,5590.0498,False
'2017-10-05T12:00:00',115.326,115.343,115.198,115.226,5581.5698,115.334,115.353,115.212,115.238,5701.54,False
'2017-10-05T13:00:00',115.223,115.234,115.049,115.142,7928.6899,115.234,115.244,115.06,115.156,7398.9902,False
'2017-10-05T14:00:00',115.142,115.194,115.049,115.073,9098.4004,115.155,115.209,115.061,115.083,8931.9004,True
'2017-10-05T15:00:00',115.074,115.213,115.055,115.152,11518.5498,115.084,115.224,115.066,115.166,11005.4805,True
'2017-10-05T16:00:00',115.165,115.27,115.099,115.162,10091.6299,115.179,115.281,115.109,115.17,10207.9502,False
'2017-10-05T17:00:00',115.161,115.194,115.033,115.131,8377.0195,115.169,115.206,115.044,115.144,7228.8198,True
'2017-10-05T18:00:00',115.132,115.213,115.132,115.186,5506.1699,115.145,115.224,115.145,115.198,5887.9502,True
'2017-10-05T19:00:00',115.186,115.244,115.166,115.237,4654.0,115.198,115.256,115.174,115.25,4185.73,True
'2017-10-05T20:00:00',115.237,115.292,115.208,115.292,4422.3501,115.248,115.304,115.218,115.304,3567.95,False
'2017-10-05T21:00:00',115.293,115.305,115.23,115.282,4360.3599,115.303,115.315,115.24,115.295,3872.76,True
'2017-10-05T22:00:00',115.29,115.322,115.279,115.286,3134.53,115.298,115.361,115.29,115.354,3097.6299,False
'2017-10-05T23:00:00',115.291,115.328,115.274,115.3,4313.3799,115.354,115.38,115.308,115.326,3986.75,False
'2017-10-06T00:00:00',115.3,115.314,115.273,115.295,1548.4301,115.325,115.337,115.298,115.315,1413.83,False
'2017-10-06T01:00:00',115.295,115.317,115.247,115.292,2336.4199,115.314,115.332,115.262,115.31,2292.1499,False
'2017-10-06T02:00:00',115.29,115.332,115.2,115.288,5214.5098,115.304,115.347,115.217,115.305,5274.6099,False
'2017-10-06T03:00:00',115.287,115.338,115.247,115.271,3354.95,115.304,115.352,115.265,115.287,3432.74,True
'2017-10-06T04:00:00',115.27,115.327,115.256,115.279,2782.47,115.285,115.345,115.273,115.296,2859.3701,False
'2017-10-06T05:00:00',115.279,115.298,115.216,115.265,3479.4299,115.296,115.316,115.232,115.283,3426.5901,True
'2017-10-06T06:00:00',115.265,115.376,115.234,115.35,4507.0801,115.282,115.393,115.249,115.364,4237.0,False
'2017-10-06T07:00:00',115.351,115.386,115.288,115.306,3473.6201,115.366,115.399,115.301,115.32,3197.73,True
'2017-10-06T08:00:00',115.307,115.414,115.282,115.351,5447.8701,115.319,115.43,115.297,115.364,5282.2598,False
'2017-10-06T09:00:00',115.349,115.384,115.293,115.324,5665.6299,115.364,115.395,115.301,115.336,5905.6899,True
'2017-10-06T10:00:00',115.324,115.401,115.292,115.37,5914.5601,115.338,115.417,115.303,115.382,5852.5601,False
'2017-10-06T11:00:00',115.37,115.393,115.302,115.308,4452.27,115.381,115.409,115.315,115.322,4244.8999,False
'2017-10-06T12:00:00',115.308,115.313,115.236,115.266,4778.4399,115.324,115.326,115.246,115.277,4817.3599,False
'2017-10-06T13:00:00',115.263,115.343,115.226,115.254,4147.9199,115.278,115.357,115.239,115.268,4401.5801,True
'2017-10-06T14:00:00',115.254,115.43,115.138,115.305,13265.9004,115.262,115.439,115.21,115.318,13374.2002,True
'2017-10-06T15:00:00',115.307,115.511,115.226,115.489,11149.4004,115.32,115.526,115.236,115.505,11024.8096,False
'2017-10-06T16:00:00',115.493,115.545,115.311,115.32,14370.5703,115.507,115.556,115.322,115.331,13911.7002,False
'2017-10-06T17:00:00',115.32,115.378,115.226,115.262,10315.0801,115.326,115.388,115.238,115.276,10339.8496,False
'2017-10-06T18:00:00',115.26,115.26,115.165,115.179,5580.9399,115.274,115.276,115.18,115.193,6003.54,False
'2017-10-06T19:00:00',115.18,115.217,115.14,115.155,3994.8101,115.194,115.231,115.152,115.17,4205.3501,True
'2017-10-06T20:00:00',115.155,115.22,115.148,115.207,4235.96,115.171,115.229,115.162,115.219,4118.3999,False
'2017-10-06T21:00:00',115.207,115.221,115.135,115.164,3580.24,115.22,115.234,115.151,115.179,3407.0601,True
'2017-10-06T22:00:00',115.163,115.204,115.138,115.15,2633.79,115.179,115.271,115.161,115.235,2571.04,True
'2017-10-08T23:00:00',115.031,115.201,114.971,115.2,1057.77,115.128,115.255,115.063,115.236,1047.2,False
'2017-10-09T00:00:00',115.2,115.2,114.888,115.011,3818.26,115.235,115.238,114.915,115.034,3706.71,True
'2017-10-09T01:00:00',115.011,115.1,115.004,115.081,2254.3101,115.034,115.115,115.028,115.095,2379.1101,True
'2017-10-09T02:00:00',115.075,115.165,115.068,115.096,3244.78,115.095,115.182,115.082,115.108,3395.7,True
'2017-10-09T03:00:00',115.095,115.144,115.078,115.136,4062.78,115.109,115.158,115.09,115.149,3975.79,True
'2017-10-09T04:00:00',115.136,115.173,115.122,115.159,3050.6499,115.151,115.187,115.135,115.17,3150.73,False
'2017-10-09T05:00:00',115.157,115.188,115.144,115.157,2408.3101,115.17,115.203,115.159,115.173,2336.4399,False
'2017-10-09T06:00:00',115.157,115.2,115.081,115.086,2945.3201,115.174,115.204,115.094,115.098,2715.1001,True
'2017-10-09T07:00:00',115.086,115.121,115.073,115.112,2040.6801,115.104,115.134,115.087,115.123,1999.6,True
'2017-10-09T08:00:00',115.11,115.16,115.024,115.112,4667.25,115.123,115.172,115.037,115.127,5018.9399,True
'2017-10-09T09:00:00',115.112,115.218,115.073,115.179,5109.5801,115.128,115.233,115.086,115.192,5388.6099,False
'2017-10-09T10:00:00',115.179,115.179,115.093,115.097,3855.6599,115.192,115.192,115.102,115.11,4318.46,True
'2017-10-09T11:00:00',115.097,115.2,115.069,115.097,3694.02,115.11,115.21,115.082,115.111,3730.98,True
'2017-10-09T12:00:00',115.096,115.164,115.07,115.145,3198.9199,115.111,115.177,115.08,115.161,3041.74,False
'2017-10-09T13:00:00',115.145,115.203,115.039,115.074,4301.0098,115.161,115.216,115.049,115.084,4097.8599,False
'2017-10-09T14:00:00',115.077,115.135,114.961,115.0,5095.27,115.088,115.146,114.974,115.011,4779.1499,False
'2017-10-09T15:00:00',114.999,115.023,114.921,114.959,5697.52,115.012,115.033,114.935,114.972,5992.1201,True
'2017-10-09T16:00:00',114.958,115.069,114.951,115.029,6717.9502,114.972,115.079,114.962,115.042,6500.4399,False
'2017-10-09T17:00:00',115.025,115.055,114.967,114.978,4552.7598,115.038,115.065,114.979,114.99,4785.2798,True
'2017-10-09T18:00:00',114.978,115.058,114.966,115.0,4535.5601,114.99,115.069,114.975,115.009,4918.6099,False
'2017-10-09T19:00:00',114.998,115.05,114.926,114.975,2843.3601,115.01,115.065,114.937,114.989,3392.6399,True
'2017-10-09T20:00:00',114.975,115.047,114.959,115.021,4133.3198,114.99,115.061,114.972,115.033,3992.8301,False
'2017-10-09T21:00:00',115.018,115.028,114.961,115.002,4836.1602,115.028,115.041,114.975,115.016,4465.6001,True
'2017-10-09T22:00:00',115.004,115.033,114.978,115.007,3173.23,115.017,115.045,114.992,115.032,3088.1699,False
'2017-10-09T23:00:00',115.007,115.007,114.924,114.987,4933.1201,115.04,115.04,114.971,115.012,4888.1899,False
'2017-10-10T00:00:00',114.993,115.038,114.937,114.985,3053.3501,115.009,115.051,114.962,115.011,2908.1101,True
'2017-10-10T01:00:00',114.985,115.014,114.968,114.999,2299.27,115.009,115.029,114.987,115.012,2178.3999,True
'2017-10-10T02:00:00',115.001,115.151,114.972,115.11,5858.71,115.013,115.165,114.984,115.124,5947.0,True
'2017-10-10T03:00:00',115.109,115.263,115.096,115.185,6339.0098,115.124,115.273,115.108,115.199,6091.0601,False
'2017-10-10T04:00:00',115.183,115.214,115.154,115.17,3428.3201,115.199,115.228,115.163,115.187,3497.27,False
'2017-10-10T05:00:00',115.171,115.202,115.117,115.136,2808.8401,115.187,115.216,115.125,115.149,2933.24,False
'2017-10-10T06:00:00',115.136,115.159,115.087,115.132,3026.3101,115.147,115.171,115.101,115.145,2941.27,True
'2017-10-10T07:00:00',115.132,115.163,115.097,115.133,3937.7,115.147,115.177,115.112,115.148,4066.8899,False
'2017-10-10T08:00:00',115.132,115.185,115.037,115.05,6674.4702,115.147,115.194,115.05,115.065,6634.52,False
'2017-10-10T09:00:00',115.052,115.128,114.994,115.003,7021.3901,115.064,115.14,115.009,115.016,7206.8599,False
'2017-10-10T10:00:00',115.004,115.041,114.918,114.985,7371.8301,115.017,115.052,114.932,115.001,6967.0698,True
'2017-10-10T11:00:00',114.985,115.131,114.979,115.127,6290.6299,114.999,115.143,114.991,115.142,5909.96,False
'2017-10-10T12:00:00',115.126,115.128,114.979,115.081,6589.3198,115.142,115.142,114.989,115.095,6806.9302,False
'2017-10-10T13:00:00',115.081,115.128,114.995,115.042,6390.96,115.095,115.142,115.009,115.051,6452.1099,True
'2017-10-10T14:00:00',115.042,115.127,114.998,115.083,7701.2202,115.052,115.138,115.014,115.093,7291.1802,False
'2017-10-10T15:00:00',115.083,115.104,114.929,114.951,8137.3501,115.094,115.114,114.94,114.963,7733.1201,False
'2017-10-10T16:00:00',114.952,115.096,114.887,114.947,10481.4004,114.965,115.108,114.9,114.956,10642.4004,True
'2017-10-10T17:00:00',114.951,115.093,114.946,115.081,7569.0098,114.959,115.105,114.954,115.094,7615.1001,False
'2017-10-10T18:00:00',115.077,115.089,115.005,115.047,5370.4902,115.093,115.102,115.016,115.059,5224.9302,True
'2017-10-10T19:00:00',115.051,115.181,115.013,115.129,7723.6899,115.061,115.194,115.027,115.144,7922.5098,True
'2017-10-10T20:00:00',115.129,115.234,115.12,115.211,5494.3501,115.143,115.246,115.132,115.225,5460.1802,True
'2017-10-10T21:00:00',115.213,115.325,115.201,115.305,4395.75,115.226,115.338,115.214,115.317,4352.48,False
'2017-10-10T22:00:00',115.304,115.335,115.289,115.295,2333.6299,115.317,115.345,115.306,115.332,2391.2,False
'2017-10-10T23:00:00',115.294,115.325,115.22,115.234,4901.52,115.331,115.383,115.251,115.266,4656.6099,True
'2017-10-11T00:00:00',115.234,115.292,115.234,115.265,1052.01,115.267,115.316,115.258,115.289,1117.72,True
'2017-10-11T01:00:00',115.265,115.314,115.247,115.271,2349.29,115.288,115.332,115.262,115.289,2315.6299,True
'2017-10-11T02:00:00',115.271,115.313,115.235,115.276,6982.0,115.287,115.327,115.247,115.291,6607.8198,True
'2017-10-11T03:00:00',115.273,115.377,115.249,115.295,5351.4102,115.287,115.393,115.265,115.312,5320.02,False
'2017-10-11T04:00:00',115.294,115.365,115.199,115.216,5774.8398,115.311,115.379,115.214,115.232,5991.3999,True
'2017-10-11T05:00:00',115.217,115.27,115.193,115.242,3083.4099,115.232,115.282,115.209,115.254,3038.9199,True
'2017-10-11T06:00:00',115.241,115.282,115.228,115.245,3658.3101,115.254,115.292,115.239,115.258,3154.48,False
'2017-10-11T07:00:00',115.245,115.25,115.154,115.243,3309.8401,115.26,115.263,115.17,115.259,2940.73,True
'2017-10-11T08:00:00',115.243,115.289,115.196,115.258,5567.6602,115.256,115.305,115.211,115.271,5192.3701,False
'2017-10-11T09:00:00',115.255,115.346,115.19,115.198,7401.04,115.271,115.36,115.204,115.212,7245.04,False
'2017-10-11T10:00:00',115.198,115.236,115.083,115.094,6291.1802,115.212,115.249,115.094,115.106,6776.1201,True
'2017-10-11T11:00:00',115.092,115.172,114.929,115.109,6155.0601,115.105,115.186,114.94,115.121,6186.6699,True
'2017-10-11T12:00:00',115.105,115.328,115.102,115.291,5870.4399,115.119,115.339,115.116,115.307,5277.1201,False
'2017-10-11T13:00:00',115.291,115.326,115.159,115.177,5346.6499,115.306,115.34,115.171,115.189,5783.5,True
'2017-10-11T14:00:00',115.177,115.277,115.111,115.269,7252.3901,115.185,115.289,115.119,115.283,7717.8398,True
'2017-10-11T15:00:00',115.271,115.446,115.233,115.409,9118.3604,115.284,115.458,115.244,115.426,8935.6904,True
'2017-10-11T16:00:00',115.409,115.475,115.369,115.466,8479.96,115.425,115.488,115.38,115.48,7458.96,False
'2017-10-11T17:00:00',115.463,115.57,115.387,115.443,7864.9302,115.476,115.581,115.398,115.455,8703.9805,False
'2017-10-11T18:00:00',115.441,115.508,115.417,115.44,5652.04,115.453,115.52,115.427,115.451,5266.1499,True
'2017-10-11T19:00:00',115.442,115.57,115.411,115.57,5312.4199,115.454,115.594,115.424,115.594,5406.0298,False
'2017-10-11T20:00:00',115.565,115.565,115.447,115.501,9302.1201,115.603,115.606,115.455,115.514,9561.3604,False
'2017-10-11T21:00:00',115.503,115.566,115.474,115.495,5887.6699,115.515,115.579,115.485,115.507,5554.7998,True
'2017-10-11T22:00:00',115.495,115.639,115.493,115.523,3177.99,115.506,115.655,115.505,115.582,3451.3501,True
'2017-10-11T23:00:00',115.523,115.605,115.46,115.551,8055.3701,115.579,115.63,115.532,115.596,7707.21,False
'2017-10-12T00:00:00',115.554,115.579,115.531,115.546,2939.9399,115.594,115.609,115.554,115.567,3036.9099,False
'2017-10-12T01:00:00',115.553,115.571,115.498,115.536,4089.0701,115.571,115.588,115.514,115.551,4126.1699,False
'2017-10-12T02:00:00',115.533,115.581,115.427,115.529,7835.1802,115.546,115.596,115.441,115.545,7407.7998,True
'2017-10-12T03:00:00',115.532,115.606,115.504,115.547,5666.1401,115.545,115.621,115.519,115.562,5682.1099,True
'2017-10-12T04:00:00',115.548,115.662,115.545,115.62,4485.1401,115.562,115.676,115.561,115.637,4759.6499,False
'2017-10-12T05:00:00',115.62,115.632,115.537,115.542,3654.8999,115.636,115.647,115.553,115.558,3757.6499,True
'2017-10-12T06:00:00',115.543,115.598,115.534,115.577,3653.28,115.557,115.615,115.551,115.594,3706.1499,False
'2017-10-12T07:00:00',115.578,115.578,115.476,115.566,4349.2002,115.595,115.595,115.491,115.581,4293.7202,False
'2017-10-12T08:00:00',115.566,115.589,115.462,115.476,5018.2798,115.579,115.603,115.477,115.492,4670.3101,False
'2017-10-12T09:00:00',115.477,115.491,115.31,115.371,7308.7402,115.492,115.505,115.322,115.386,7064.8999,False
'2017-10-12T10:00:00',115.371,115.382,115.233,115.303,5760.9102,115.386,115.394,115.246,115.314,5413.48,False
'2017-10-12T11:00:00',115.304,115.325,115.272,115.297,5401.9902,115.316,115.337,115.287,115.309,5635.8198,False
'2017-10-12T12:00:00',115.297,115.339,115.231,115.256,5470.9199,115.308,115.353,115.242,115.267,5480.9302,True
'2017-10-12T13:00:00',115.255,115.285,115.208,115.27,6013.04,115.268,115.298,115.221,115.282,6135.4702,False
'2017-10-12T14:00:00',115.268,115.275,115.141,115.229,8459.0,115.281,115.302,115.168,115.24,8513.0801,False
'2017-10-12T15:00:00',115.229,115.274,115.112,115.145,7875.3501,115.242,115.287,115.125,115.155,8294.9404,False
'2017-10-12T16:00:00',115.145,115.214,115.017,115.017,8265.5195,115.157,115.224,115.031,115.031,8960.96,True
'2017-10-12T17:00:00',115.023,115.202,115.009,115.139,5548.4702,115.034,115.215,115.022,115.152,6180.4502,True
'2017-10-12T18:00:00',115.139,115.319,115.099,115.214,6283.52,115.155,115.333,115.106,115.229,6489.8198,False
'2017-10-12T19:00:00',115.214,115.256,115.054,115.078,6343.6099,115.228,115.269,115.065,115.09,6635.9399,False
'2017-10-12T20:00:00',115.074,115.11,115.02,115.03,4060.1599,115.089,115.125,115.032,115.042,4575.8999,True
'2017-10-12T21:00:00',115.028,115.11,115.014,115.095,4470.7402,115.037,115.123,115.027,115.109,4754.2002,False
'2017-10-12T22:00:00',115.097,115.131,115.083,115.089,2430.6201,115.111,115.147,115.097,115.121,2437.54,True
'2017-10-12T23:00:00',115.072,115.134,115.07,115.104,7715.6899,115.141,115.171,115.091,115.15,7395.4702,True
'2017-10-13T00:00:00',115.104,115.147,115.095,115.126,1111.62,115.151,115.161,115.124,115.15,1131.84,False
'2017-10-13T01:00:00',115.123,115.139,115.084,115.11,1930.97,115.147,115.154,115.102,115.127,1996.53,True
'2017-10-13T02:00:00',115.107,115.135,115.043,115.131,4636.3701,115.126,115.151,115.057,115.146,4719.6299,True
'2017-10-13T03:00:00',115.132,115.163,115.085,115.132,3716.24,115.147,115.178,115.099,115.148,4179.75,False
'2017-10-13T04:00:00',115.133,115.141,114.932,115.017,4887.0601,115.148,115.155,114.946,115.027,4481.2998,True
'2017-10-13T05:00:00',115.014,115.057,114.988,115.047,3255.8101,115.026,115.07,114.994,115.059,3332.29,False
'2017-10-13T06:00:00',115.045,115.058,114.989,115.026,3269.8101,115.06,115.073,115.002,115.038,3278.3999,False
'2017-10-13T07:00:00',115.026,115.031,114.936,114.972,3055.0901,115.04,115.043,114.949,114.987,3272.3799,False
'2017-10-13T08:00:00',114.974,114.997,114.75,114.826,6793.8999,114.99,115.009,114.764,114.841,6919.2402,True
'2017-10-13T09:00:00',114.826,114.86,114.639,114.846,8683.9902,114.841,114.872,114.653,114.861,8835.3896,True
'2017-10-13T10:00:00',114.846,114.916,114.755,114.914,4889.6802,114.858,114.931,114.76,114.924,5033.1201,True
'2017-10-13T11:00:00',114.913,115.049,114.882,115.049,5572.5698,114.924,115.064,114.892,115.064,5726.73,False
'2017-10-13T12:00:00',115.048,115.054,114.892,114.966,5546.7598,115.064,115.065,114.905,114.978,5908.8398,False
'2017-10-13T13:00:00',114.966,114.967,114.843,114.856,5894.9199,114.977,114.98,114.854,114.868,6016.25,True
'2017-10-13T14:00:00',114.857,115.036,114.807,114.909,13660.8896,114.87,115.048,114.839,114.923,13374.4502,True
'2017-10-13T15:00:00',114.912,115.139,114.905,115.007,11196.4102,114.923,115.152,114.915,115.044,10363.4297,False
'2017-10-13T16:00:00',115.008,115.071,114.798,114.853,10156.3203,115.047,115.093,114.804,114.865,10212.0898,True
'2017-10-13T17:00:00',114.857,114.894,114.814,114.854,7448.1201,114.869,114.906,114.825,114.867,7174.3799,False
'2017-10-13T18:00:00',114.854,114.881,114.756,114.756,6043.9902,114.866,114.894,114.768,114.768,5300.9902,False
'2017-10-13T19:00:00',114.76,114.77,114.632,114.707,6385.54,114.769,114.782,114.645,114.721,5464.21,True
'2017-10-13T20:00:00',114.707,114.85,114.634,114.836,5562.3599,114.721,114.862,114.648,114.849,5048.7402,False
'2017-10-13T21:00:00',114.836,114.886,114.802,114.821,3943.3999,114.845,114.901,114.815,114.835,4044.28,False
'2017-10-13T22:00:00',114.82,114.846,114.688,114.688,2942.3999,114.835,114.87,114.755,114.788,2954.8799,True
'2017-10-15T23:00:00',114.583,114.75,114.559,114.67,1798.71,114.812,114.885,114.722,114.853,1893.41,True
'2017-10-16T00:00:00',114.702,114.827,114.702,114.742,2943.0901,114.805,114.857,114.762,114.765,3062.3101,True
'2017-10-16T01:00:00',114.738,114.811,114.738,114.785,2614.28,114.763,114.827,114.761,114.802,2680.3501,True
'2017-10-16T02:00:00',114.784,114.921,114.757,114.881,4816.77,114.8,114.932,114.773,114.897,4555.79,False
'2017-10-16T03:00:00',114.883,114.896,114.75,114.781,4263.48,114.897,114.914,114.766,114.795,4007.2,False
'2017-10-16T04:00:00',114.782,114.807,114.757,114.775,3237.29,114.795,114.822,114.768,114.79,3136.95,False
'2017-10-16T05:00:00',114.775,114.789,114.712,114.724,3506.4399,114.792,114.801,114.726,114.734,3073.7,False
'2017-10-16T06:00:00',114.724,114.747,114.685,114.702,2614.8201,114.735,114.76,114.698,114.717,2494.98,False
'2017-10-16T07:00:00',114.703,114.725,114.62,114.628,3287.04,114.717,114.739,114.635,114.643,3332.21,False
'2017-10-16T08:00:00',114.628,114.639,114.469,114.51,7167.1401,114.642,114.651,114.484,114.524,6676.5898,True
'2017-10-16T09:00:00',114.51,114.599,114.428,114.574,7029.8398,114.521,114.612,114.442,114.587,7042.71,True
'2017-10-16T10:00:00',114.574,114.71,114.554,114.649,6664.6802,114.586,114.723,114.564,114.659,6077.5801,False
'2017-10-16T11:00:00',114.649,114.658,114.544,114.559,4852.48,114.66,114.67,114.559,114.573,4630.0601,True
'2017-10-16T12:00:00',114.559,114.635,114.542,114.602,5064.6699,114.571,114.648,114.553,114.616,4882.2998,False
'2017-10-16T13:00:00',114.608,114.631,114.548,114.587,5316.3901,114.618,114.644,114.56,114.6,5064.0098,True
'2017-10-16T14:00:00',114.588,114.674,114.58,114.618,7217.73,114.6,114.69,114.593,114.63,7701.3398,False
'2017-10-16T15:00:00',114.619,114.66,114.546,114.572,7099.1699,114.63,114.671,114.559,114.58,7103.9902,True
'2017-10-16T16:00:00',114.573,114.6,114.472,114.571,7799.3501,114.58,114.614,114.483,114.586,8174.1802,True
'2017-10-16T17:00:00',114.572,114.804,114.53,114.76,7380.6201,114.585,114.814,114.541,114.772,6909.2002,False
'2017-10-16T18:00:00',114.76,114.807,114.725,114.744,4191.4199,114.772,114.821,114.737,114.755,3970.27,True
'2017-10-16T19:00:00',114.744,114.895,114.737,114.786,5879.1001,114.754,114.907,114.75,114.797,6159.1099,True
'2017-10-16T20:00:00',114.786,114.989,114.742,114.952,7589.2998,114.795,115.002,114.756,114.967,7529.1602,True
'2017-10-16T21:00:00',114.954,115.028,114.901,114.964,5937.1201,114.968,115.041,114.915,114.98,5288.0698,True
'2017-10-16T22:00:00',114.965,115.011,114.921,114.986,2603.25,114.98,115.02,114.936,115.02,2319.55,False
'2017-10-16T23:00:00',114.982,115.035,114.954,114.954,3542.24,115.02,115.07,114.996,115.002,3734.3899,True
'2017-10-17T00:00:00',114.954,115.017,114.914,114.976,1882.54,114.997,115.043,114.941,114.997,1994.3199,True
'2017-10-17T01:00:00',114.976,115.038,114.966,115.005,2840.9199,114.995,115.053,114.99,115.022,2751.1799,False
'2017-10-17T02:00:00',115.006,115.041,114.935,114.953,5016.0298,115.023,115.057,114.949,114.966,5204.6099,False
'2017-10-17T03:00:00',114.953,114.968,114.737,114.768,5089.8398,114.965,114.979,114.747,114.784,5181.75,True
'2017-10-17T04:00:00',114.767,114.819,114.743,114.809,3382.71,114.783,114.83,114.756,114.822,3977.6699,False
'2017-10-17T05:00:00',114.809,114.828,114.732,114.742,2707.6001,114.821,114.84,114.747,114.758,3077.9199,True
'2017-10-17T06:00:00',114.743,114.826,114.734,114.76,3116.1201,114.76,114.839,114.748,114.777,3084.6799,False
'2017-10-17T07:00:00',114.76,114.827,114.683,114.71,4240.6499,114.776,114.842,114.697,114.72,4676.6499,False
'2017-10-17T08:00:00',114.707,114.715,114.611,114.658,7137.4502,114.719,114.726,114.623,114.672,8060.8301,True
'2017-10-17T09:00:00',114.658,114.744,114.632,114.74,8067.5,114.671,114.757,114.644,114.75,7602.0698,True
'2017-10-17T10:00:00',114.74,114.855,114.733,114.793,6482.0298,114.749,114.867,114.746,114.805,5768.21,True
'2017-10-17T11:00:00',114.791,114.844,114.725,114.81,6809.8501,114.804,114.858,114.74,114.824,6334.1499,False
'2017-10-17T12:00:00',114.811,114.826,114.75,114.766,6392.73,114.824,114.838,114.762,114.779,5927.0098,False
'2017-10-17T13:00:00',114.766,114.801,114.663,114.672,6665.2598,114.779,114.813,114.672,114.683,6110.0098,True
'2017-10-17T14:00:00',114.672,114.861,114.643,114.787,8534.0703,114.684,114.874,114.653,114.8,8984.3701,False
'2017-10-17T15:00:00',114.786,114.817,114.679,114.772,9162.3799,114.799,114.83,114.692,114.781,9878.8701,False
'2017-10-17T16:00:00',114.769,114.81,114.551,114.611,8781.5596,114.778,114.82,114.561,114.619,9558.1201,False
'2017-10-17T17:00:00',114.611,114.702,114.57,114.57,7655.23,114.621,114.711,114.579,114.579,8014.0601,False
'2017-10-17T18:00:00',114.572,114.593,114.521,114.533,3988.24,114.58,114.605,114.533,114.545,5185.3901,True
'2017-10-17T19:00:00',114.535,114.614,114.51,114.598,3945.3501,114.547,114.626,114.52,114.612,4063.1299,True
'2017-10-17T20:00:00',114.598,114.698,114.592,114.695,5633.02,114.612,114.711,114.604,114.71,4825.2598,False
'2017-10-17T21:00:00',114.694,114.716,114.625,114.685,3682.6499,114.709,114.727,114.637,114.7,3468.52,False
'2017-10-17T22:00:00',114.687,114.698,114.65,114.668,2710.8899,114.701,114.711,114.666,114.695,2393.9099,False
'2017-10-17T23:00:00',114.668,114.69,114.594,114.665,7244.6899,114.7,114.713,114.665,114.697,6016.04,True
'2017-10-18T00:00:00',114.666,114.684,114.632,114.668,1277.83,114.697,114.711,114.658,114.694,1250.66,True
'2017-10-18T01:00:00',114.668,114.75,114.666,114.74,2412.6499,114.692,114.765,114.69,114.752,2393.8501,False
'2017-10-18T02:00:00',114.74,114.792,114.675,114.715,5238.1899,114.75,114.807,114.69,114.732,5052.2002,False
'2017-10-18T03:00:00',114.717,114.732,114.673,114.684,3788.5701,114.733,114.748,114.688,114.699,3511.1499,True
'2017-10-18T04:00:00',114.686,114.731,114.669,114.718,2716.5601,114.702,114.744,114.685,114.733,2994.6899,True
'2017-10-18T05:00:00',114.717,114.776,114.717,114.75,2421.6299,114.734,114.789,114.729,114.765,2528.98,False
'2017-10-18T06:00:00',114.749,114.758,114.696,114.708,2121.55,114.765,114.773,114.708,114.724,1911.01,True
'2017-10-18T07:00:00',114.708,114.778,114.701,114.743,3796.02,114.724,114.794,114.716,114.756,3903.6001,True
'2017-10-18T08:00:00',114.744,114.786,114.722,114.75,7155.8198,114.755,114.799,114.732,114.764,6852.1699,True
'2017-10-18T09:00:00',114.75,114.916,114.723,114.9,7618.5,114.761,114.928,114.733,114.913,8172.1699,True
'2017-10-18T10:00:00',114.902,114.933,114.835,114.909,7690.6499,114.913,114.946,114.849,114.923,7277.77,True
'2017-10-18T11:00:00',114.908,114.967,114.805,114.913,8123.1401,114.923,114.981,114.818,114.927,8148.77,True
'2017-10-18T12:00:00',114.912,114.967,114.829,114.956,6406.0601,114.925,114.981,114.838,114.968,6781.48,False
'2017-10-18T13:00:00',114.957,114.976,114.749,114.829,7309.2798,114.968,114.988,114.757,114.842,7698.3599,True
'2017-10-18T14:00:00',114.829,114.93,114.728,114.876,10877.5596,114.841,114.94,114.738,114.889,11162.8398,True
'2017-10-18T15:00:00',114.876,115.032,114.83,114.997,10020.0,114.888,115.041,114.843,115.007,9540.3496,True
'2017-10-18T16:00:00',115.0,115.104,114.88,115.065,9189.5596,115.008,115.116,114.891,115.075,8848.9902,False
'2017-10-18T17:00:00',115.062,115.08,115.005,115.033,7360.9502,115.073,115.092,115.016,115.046,7925.3101,True
'2017-10-18T18:00:00',115.033,115.137,115.029,115.055,6039.6099,115.047,115.148,115.039,115.068,5743.2202,False
'2017-10-18T19:00:00',115.056,115.069,114.986,115.029,3000.1299,115.067,115.081,114.997,115.045,3329.1399,True
'2017-10-18T20:00:00',115.03,115.164,115.012,115.122,5155.3799,115.044,115.174,115.024,115.134,5656.6699,False
'2017-10-18T21:00:00',115.124,115.143,115.018,115.03,4226.02,115.136,115.154,115.033,115.044,4458.4399,True
'2017-10-18T22:00:00',115.028,115.098,115.028,115.047,2560.1001,115.042,115.114,115.04,115.064,2688.23,True
'2017-10-18T23:00:00',115.043,115.139,114.951,115.135,5764.8198,115.064,115.218,115.034,115.209,5520.1201,True
'2017-10-19T00:00:00',115.155,115.244,115.101,115.23,2307.8,115.205,115.26,115.127,115.254,2212.8101,False
'2017-10-19T01:00:00',115.23,115.259,115.163,115.173,3291.21,115.256,115.275,115.18,115.187,3393.5801,True
'2017-10-19T02:00:00',115.176,115.305,115.131,115.273,6475.3901,115.191,115.321,115.142,115.29,6522.3999,False
'2017-10-19T03:00:00',115.273,115.322,115.231,115.259,5400.9199,115.289,115.335,115.244,115.274,5345.3799,False
'2017-10-19T04:00:00',115.262,115.289,115.179,115.212,4297.1099,115.278,115.304,115.193,115.226,4622.6001,False
'2017-10-19T05:00:00',115.212,115.231,115.158,115.207,2737.02,115.226,115.247,115.17,115.217,2734.5701,True
'2017-10-19T06:00:00',115.207,115.261,115.154,115.252,4317.7798,115.219,115.277,115.167,115.266,4259.9902,False
'2017-10-19T07:00:00',115.251,115.272,115.219,115.247,4789.3398,115.266,115.283,115.233,115.266,4609.6899,True
'2017-10-19T08:00:00',115.255,115.387,115.217,115.33,8109.9102,115.265,115.402,115.23,115.344,8021.8799,False
'2017-10-19T09:00:00',115.325,115.371,115.01,115.048,10555.7402,115.337,115.385,115.025,115.062,10512.5498,True
'2017-10-19T10:00:00',115.048,115.16,114.901,115.137,13284.6797,115.063,115.174,114.915,115.15,13708.3096,True
'2017-10-19T11:00:00',115.136,115.258,115.12,115.231,7931.6699,115.149,115.269,115.134,115.246,8222.3301,True
'2017-10-19T12:00:00',115.23,115.357,115.148,115.31,9186.1797,115.244,115.372,115.154,115.324,9237.46,True
'2017-10-19T13:00:00',115.312,115.377,115.207,115.362,8400.7998,115.325,115.39,115.211,115.374,7833.7202,False
'2017-10-19T14:00:00',115.36,115.426,115.214,115.353,10210.3301,115.374,115.435,115.227,115.366,9975.0596,True
'2017-10-19T15:00:00',115.353,115.441,115.296,115.371,10342.4404,115.364,115.451,115.306,115.38,9989.9297,True
'2017-10-19T16:00:00',115.37,115.552,115.335,115.437,9985.5898,115.38,115.563,115.349,115.447,10415.3701,False
'2017-10-19T17:00:00',115.439,115.443,115.32,115.4,6549.79,115.448,115.455,115.332,115.412,7365.5898,False
'2017-10-19T18:00:00',115.403,115.435,115.347,115.379,6425.0498,115.414,115.449,115.358,115.391,5756.23,True
'2017-10-19T19:00:00',115.382,115.397,115.322,115.39,3456.4199,115.391,115.409,115.335,115.401,3834.8301,False
'2017-10-19T20:00:00',115.391,115.431,115.35,115.368,4501.48,115.401,115.446,115.361,115.379,4573.98,False
'2017-10-19T21:00:00',115.37,115.401,115.234,115.339,4082.3799,115.379,115.415,115.246,115.352,4238.23,False
'2017-10-19T22:00:00',115.339,115.396,115.232,115.246,5179.1401,115.354,115.412,115.265,115.305,5179.23,True
'2017-10-19T23:00:00',115.246,115.298,115.057,115.277,4921.1499,115.3,115.373,115.25,115.319,4855.0,True
'2017-10-20T00:00:00',115.277,115.359,115.272,115.335,1688.72,115.322,115.382,115.3,115.354,1738.55,True
'2017-10-20T01:00:00',115.331,115.416,115.292,115.409,2187.6599,115.354,115.432,115.31,115.425,2288.3799,True
'2017-10-20T02:00:00',115.409,115.447,115.345,115.441,5171.6699,115.425,115.461,115.359,115.455,5014.02,False
'2017-10-20T03:00:00',115.44,115.539,115.403,115.435,9562.0898,115.455,115.551,115.419,115.45,9620.8096,False
'2017-10-20T04:00:00',115.432,115.442,115.027,115.249,10272.7598,115.447,115.456,115.042,115.261,10290.9805,True
'2017-10-20T05:00:00',115.252,115.31,115.201,115.293,5703.1899,115.263,115.324,115.214,115.311,5299.3198,True
'2017-10-20T06:00:00',115.293,115.403,115.266,115.366,3406.5601,115.308,115.415,115.28,115.379,3591.0801,False
'2017-10-20T07:00:00',115.367,115.393,115.278,115.338,5335.3701,115.381,115.404,115.295,115.349,5208.6401,True
'2017-10-20T08:00:00',115.338,115.486,115.308,115.441,8061.1001,115.351,115.499,115.322,115.452,8000.98,True
'2017-10-20T09:00:00',115.437,115.57,115.416,115.559,9250.6201,115.451,115.579,115.431,115.572,9362.3398,False
'2017-10-20T10:00:00',115.559,115.609,115.278,115.325,8169.9399,115.571,115.621,115.287,115.335,8299.3799,True
'2017-10-20T11:00:00',115.323,115.482,115.218,115.479,6517.5601,115.332,115.494,115.232,115.494,6255.4399,False
'2017-10-20T12:00:00',115.478,115.517,115.22,115.33,6373.1802,115.491,115.532,115.232,115.341,5896.2998,False
'2017-10-20T13:00:00',115.33,115.368,115.261,115.285,7340.5698,115.342,115.379,115.272,115.297,7273.9399,True
'2017-10-20T14:00:00',115.286,115.377,115.253,115.301,7891.5898,115.297,115.39,115.264,115.311,7408.0898,True
'2017-10-20T15:00:00',115.3,115.463,115.278,115.379,8463.5098,115.311,115.475,115.291,115.406,8913.5,False
'2017-10-20T16:00:00',115.382,115.421,115.129,115.325,10473.0098,115.405,115.433,115.14,115.334,10206.0801,False
'2017-10-20T17:00:00',115.325,115.466,115.284,115.291,7682.6201,115.336,115.477,115.294,115.301,7889.73,False
'2017-10-20T18:00:00',115.292,115.328,115.227,115.269,7700.6499,115.301,115.339,115.24,115.279,7816.7798,True
'2017-10-20T19:00:00',115.267,115.314,115.245,115.279,3325.79,115.278,115.329,115.257,115.291,3977.1599,False
'2017-10-20T20:00:00',115.279,115.322,115.226,115.26,6323.1602,115.292,115.333,115.24,115.271,6604.5098,False
'2017-10-20T21:00:00',115.257,115.287,115.173,115.233,3600.48,115.271,115.302,115.189,115.246,3589.5,True
'2017-10-20T22:00:00',115.233,115.344,115.193,115.258,4141.3599,115.244,115.374,115.213,115.338,4390.02,True
'2017-10-22T23:00:00',115.557,115.612,115.518,115.543,1088.63,115.623,115.672,115.582,115.597,1105.6801,False
'2017-10-23T00:00:00',115.554,115.628,115.482,115.541,3634.22,115.584,115.645,115.503,115.562,3754.52,True
'2017-10-23T01:00:00',115.544,115.681,115.474,115.681,5009.0898,115.564,115.694,115.491,115.694,4968.1899,False
'2017-10-23T02:00:00',115.684,115.737,115.557,115.576,7635.6401,115.697,115.753,115.572,115.59,7455.3799,True
'2017-10-23T03:00:00',115.575,115.659,115.555,115.582,5932.0801,115.593,115.675,115.569,115.596,5974.6499,False
'2017-10-23T04:00:00',115.582,115.615,115.511,115.514,4316.1602,115.596,115.631,115.526,115.528,4482.6499,True
'2017-10-23T05:00:00',115.513,115.571,115.496,115.541,3068.0801,115.53,115.587,115.511,115.554,3284.47,True
'2017-10-23T06:00:00',115.538,115.598,115.538,115.551,3399.9399,115.552,115.612,115.552,115.567,2585.21,True
'2017-10-23T07:00:00',115.55,115.622,115.491,115.57,3842.9299,115.566,115.634,115.506,115.586,3352.96,False
'2017-10-23T08:00:00',115.573,115.63,115.52,115.56,6557.9502,115.589,115.645,115.53,115.572,6372.6699,False
'2017-10-23T09:00:00',115.56,115.599,115.449,115.468,7030.3901,115.572,115.607,115.462,115.482,7199.21,False
'2017-10-23T10:00:00',115.469,115.501,115.39,115.419,6245.5698,115.481,115.514,115.402,115.431,5868.5601,False
'2017-10-23T11:00:00',115.418,115.529,115.374,115.39,6642.1201,115.434,115.541,115.389,115.404,7016.1602,False
'2017-10-23T12:00:00',115.39,115.416,115.293,115.301,6606.3398,115.404,115.43,115.306,115.314,6711.3999,True
'2017-10-23T13:00:00',115.3,115.364,115.258,115.363,7218.7598,115.311,115.375,115.271,115.375,7427.0698,True
'2017-10-23T14:00:00',115.363,115.393,115.291,115.382,7081.3701,115.374,115.406,115.304,115.398,7536.6401,False
'2017-10-23T15:00:00',115.383,115.392,115.266,115.358,7665.3301,115.397,115.405,115.277,115.367,7560.1802,False
'2017-10-23T16:00:00',115.357,115.409,115.309,115.341,8441.9004,115.368,115.421,115.32,115.352,8154.75,False
'2017-10-23T17:00:00',115.344,115.391,115.198,115.231,7556.2798,115.352,115.402,115.21,115.237,7918.04,True
'2017-10-23T18:00:00',115.232,115.344,115.225,115.303,6342.5298,115.241,115.357,115.238,115.313,5882.1299,True
'2017-10-23T19:00:00',115.303,115.328,115.267,115.308,4369.9702,115.314,115.34,115.279,115.318,3746.3899,False
'2017-10-23T20:00:00',115.309,115.346,115.228,115.268,5940.7202,115.321,115.359,115.241,115.28,5464.3799,False
'2017-10-23T21:00:00',115.268,115.293,114.988,115.031,6829.4302,115.281,115.306,115.0,115.045,7017.2798,True
'2017-10-23T22:00:00',115.028,115.168,114.987,115.16,3468.76,115.043,115.189,115.002,115.188,3168.24,True
'2017-10-23T23:00:00',115.16,115.215,115.05,115.194,3583.9199,115.19,115.251,115.115,115.219,4190.21,False
'2017-10-24T00:00:00',115.201,115.204,115.077,115.097,2483.8601,115.223,115.229,115.099,115.117,2561.1201,False
'2017-10-24T01:00:00',115.096,115.213,115.083,115.095,3368.8101,115.118,115.226,115.1,115.112,3156.77,True
'2017-10-24T02:00:00',115.092,115.168,115.06,115.107,4903.1201,115.111,115.182,115.077,115.122,5001.0,False
'2017-10-24T03:00:00',115.109,115.144,115.07,115.106,4276.1299,115.121,115.152,115.085,115.121,4622.21,True
'2017-10-24T04:00:00',115.103,115.138,115.082,115.119,5666.1201,115.117,115.151,115.093,115.126,5292.3398,False
'2017-10-24T05:00:00',115.117,115.166,115.107,115.114,3321.8601,115.126,115.176,115.119,115.13,3357.1699,True
'2017-10-24T06:00:00',115.113,115.14,115.098,115.118,2608.4199,115.13,115.148,115.111,115.134,3001.1899,True
'2017-10-24T07:00:00',115.119,115.201,115.089,115.182,4304.0298,115.135,115.216,115.102,115.199,4195.7998,False
'2017-10-24T08:00:00',115.183,115.212,115.142,115.158,6346.3501,115.198,115.224,115.154,115.165,6752.0601,True
'2017-10-24T09:00:00',115.155,115.362,115.149,115.295,8124.8901,115.167,115.377,115.161,115.309,8552.46,False
'2017-10-24T10:00:00',115.295,115.38,115.253,115.288,6441.6299,115.309,115.391,115.262,115.302,7036.3101,False
'2017-10-24T11:00:00',115.292,115.323,115.22,115.269,6465.2998,115.304,115.334,115.234,115.278,6120.1802,False
'2017-10-24T12:00:00',115.267,115.291,115.221,115.264,5658.6602,115.277,115.301,115.233,115.277,5470.8398,True
'2017-10-24T13:00:00',115.264,115.291,115.179,115.277,7396.8101,115.275,115.303,115.191,115.287,7957.77,True
'2017-10-24T14:00:00',115.275,115.379,115.262,115.309,8302.9199,115.287,115.392,115.275,115.32,8529.6904,False
'2017-10-24T15:00:00',115.309,115.309,115.154,115.163,9317.2998,115.316,115.318,115.166,115.179,9125.7197,False
'2017-10-24T16:00:00',115.165,115.216,115.055,115.128,10224.7803,115.177,115.224,115.063,115.136,9872.29,True
'2017-10-24T17:00:00',115.127,115.293,115.126,115.177,7703.1001,115.137,115.305,115.137,115.189,7631.9502,False
'2017-10-24T18:00:00',115.177,115.196,115.076,115.078,5237.7002,115.187,115.208,115.086,115.086,5613.5601,False
'2017-10-24T19:00:00',115.077,115.107,114.925,114.929,5067.1699,115.092,115.12,114.937,114.939,4986.6802,False
'2017-10-24T20:00:00',114.929,114.936,114.826,114.849,6075.4399,114.94,114.948,114.838,114.862,6099.6602,True
'2017-10-24T21:00:00',114.848,114.995,114.832,114.951,11098.5195,114.858,115.009,114.851,114.964,10869.0303,False
'2017-10-24T22:00:00',114.949,115.069,114.892,114.892,3823.1599,114.964,115.084,114.919,114.939,3806.46,True
'2017-10-24T23:00:00',114.886,115.005,114.886,114.942,7619.0601,114.937,115.06,114.937,114.975,7894.9399,True
'2017-10-25T00:00:00',114.942,115.033,114.915,115.003,2462.74,114.974,115.059,114.939,115.021,2508.5701,False
'2017-10-25T01:00:00',115.002,115.038,114.964,114.98,3099.97,115.021,115.05,114.978,114.999,3159.8899,False
'2017-10-25T02:00:00',114.98,114.987,114.807,114.833,5931.9199,114.999,115.004,114.82,114.847,6140.9199,True
'2017-10-25T03:00:00',114.832,114.888,114.823,114.857,5432.6001,114.847,114.9,114.838,114.87,5670.98,True
'2017-10-25T04:00:00',114.856,114.933,114.842,114.914,3590.45,114.868,114.947,114.854,114.928,3316.25,False
'2017-10-25T05:00:00',114.911,114.946,114.889,114.909,4210.21,114.926,114.959,114.9,114.925,3915.25,True
'2017-10-25T06:00:00',114.91,114.949,114.901,114.918,2446.22,114.925,114.96,114.913,114.928,2538.3799,True
'2017-10-25T07:00:00',114.921,114.996,114.864,114.981,5937.1401,114.929,115.007,114.873,114.989,6111.4302,False
'2017-10-25T08:00:00',114.972,114.993,114.853,114.893,7577.1499,114.98,115.007,114.865,114.905,7603.75,True
'2017-10-25T09:00:00',114.89,114.991,114.862,114.908,8304.6201,114.904,115.002,114.873,114.922,7927.3799,True
'2017-10-25T10:00:00',114.906,115.047,114.837,115.03,9703.5703,114.92,115.06,114.849,115.04,10348.8701,False
'2017-10-25T11:00:00',115.027,115.065,114.888,114.941,10145.1504,115.037,115.077,114.902,114.954,10334.2002,True
'2017-10-25T12:00:00',114.943,115.126,114.907,114.969,6800.3398,114.954,115.138,114.92,114.981,6902.5498,True
'2017-10-25T13:00:00',114.97,115.059,114.925,114.995,6986.54,114.981,115.07,114.937,115.009,7588.3701,False
'2017-10-25T14:00:00',114.994,115.052,114.884,114.99,11417.5801,115.009,115.064,114.927,114.999,10660.4297,False
'2017-10-25T15:00:00',114.99,115.057,114.902,114.957,11746.25,115.001,115.068,114.912,114.977,11258.3604,False
'2017-10-25T16:00:00',114.962,114.996,114.735,114.808,14357.8096,114.979,115.01,114.743,114.819,13951.7598,True
'2017-10-25T17:00:00',114.811,115.001,114.781,114.989,11221.9902,114.818,115.013,114.79,114.998,11490.75,False
'2017-10-25T18:00:00',114.987,115.033,114.855,114.964,10540.1396,114.997,115.045,114.867,114.977,9301.6699,True
'2017-10-25T19:00:00',114.962,115.127,114.959,115.03,7208.5,114.977,115.134,114.97,115.043,7686.1299,False
'2017-10-25T20:00:00',115.03,115.059,114.95,114.965,6201.3101,115.044,115.075,114.961,114.977,6108.1099,False
'2017-10-25T21:00:00',114.962,114.98,114.88,114.908,5113.9199,114.973,114.992,114.894,114.923,5725.1401,True
'2017-10-25T22:00:00',114.912,114.971,114.89,114.912,3377.1201,114.922,114.987,114.902,114.94,3252.3501,False
'2017-10-25T23:00:00',114.905,114.919,114.861,114.889,7311.4902,114.941,114.978,114.893,114.921,8915.9902,False
'2017-10-26T00:00:00',114.889,114.92,114.823,114.873,3057.4199,114.916,114.945,114.842,114.886,3064.03,False
'2017-10-26T01:00:00',114.864,114.897,114.819,114.841,2831.76,114.875,114.912,114.837,114.857,2908.6201,False
'2017-10-26T02:00:00',114.84,114.934,114.783,114.822,5267.1099,114.858,114.947,114.797,114.834,5430.1499,False
'2017-10-26T03:00:00',114.825,114.848,114.663,114.707,5749.7002,114.838,114.861,114.677,114.72,6129.0601,True
'2017-10-26T04:00:00',114.708,114.804,114.707,114.799,3905.45,114.72,114.817,114.719,114.81,3944.8101,False
'2017-10-26T05:00:00',114.799,114.805,114.759,114.795,3051.7,114.811,114.82,114.771,114.806,2730.2,True
'2017-10-26T06:00:00',114.795,114.824,114.777,114.802,2333.27,114.806,114.836,114.788,114.817,1944.04,True
'2017-10-26T07:00:00',114.802,114.847,114.73,114.834,4850.8501,114.817,114.862,114.744,114.849,4511.3501,True
'2017-10-26T08:00:00',114.833,114.927,114.81,114.885,6514.6299,114.844,114.939,114.824,114.898,5893.3198,True
'2017-10-26T09:00:00',114.884,114.96,114.839,114.952,8207.54,114.898,114.972,114.85,114.964,8299.1504,False
'2017-10-26T10:00:00',114.952,114.976,114.824,114.837,6777.75,114.963,114.989,114.835,114.852,6548.98,False
'2017-10-26T11:00:00',114.838,114.839,114.73,114.801,5661.3398,114.85,114.852,114.741,114.811,5720.4199,False
'2017-10-26T12:00:00',114.804,114.837,114.661,114.692,4965.1499,114.811,114.85,114.673,114.704,5464.9502,False
'2017-10-26T13:00:00',114.693,114.744,114.404,114.521,9624.4502,114.706,114.755,114.42,114.53,9204.7305,True
'2017-10-26T14:00:00',114.525,114.666,114.343,114.54,13344.8604,114.534,114.688,114.366,114.547,13312.7803,False
'2017-10-26T15:00:00',114.54,114.626,114.328,114.398,13186.4697,114.552,114.641,114.34,114.414,12757.9102,False
'2017-10-26T16:00:00',114.399,114.449,114.294,114.321,9752.1104,114.414,114.459,114.302,114.331,9859.0195,False
'2017-10-26T17:00:00',114.316,114.451,114.238,114.272,9960.7002,114.329,114.464,114.246,114.281,10636.8896,False
'2017-10-26T18:00:00',114.272,114.299,114.129,114.131,7378.9702,114.282,114.31,114.144,114.146,7273.4102,True
'2017-10-26T19:00:00',114.135,114.342,114.054,114.3,8009.7002,114.146,114.357,114.07,114.312,8231.54,False
'2017-10-26T20:00:00',114.3,114.357,114.233,114.266,5563.9302,114.314,114.369,114.244,114.271,5261.5,False
'2017-10-26T21:00:00',114.265,114.291,114.193,114.235,5270.2202,114.273,114.304,114.203,114.244,5649.3901,True
'2017-10-26T22:00:00',114.235,114.328,114.215,114.224,3988.2,114.248,114.339,114.22,114.318,4372.5601,True
'2017-10-26T23:00:00',114.266,114.321,114.215,114.304,6601.9102,114.336,114.368,114.257,114.33,6030.3101,True
'2017-10-27T00:00:00',114.303,114.358,114.254,114.346,3521.24,114.33,114.37,114.279,114.361,3607.3301,False
'2017-10-27T01:00:00',114.345,114.363,114.283,114.34,4076.29,114.36,114.379,114.299,114.355,4283.27,False
'2017-10-27T02:00:00',114.342,114.367,114.197,114.299,6085.9502,114.358,114.378,114.207,114.31,5370.7202,True
'2017-10-27T03:00:00',114.299,114.388,114.285,114.353,6004.4399,114.31,114.397,114.296,114.368,6056.0898,False
'2017-10-27T04:00:00',114.353,114.389,114.326,114.33,4567.9502,114.367,114.402,114.338,114.344,4877.3198,False
'2017-10-27T05:00:00',114.326,114.344,114.26,114.315,4212.54,114.342,114.355,114.275,114.33,4433.4902,False
'2017-10-27T06:00:00',114.317,114.318,114.255,114.283,2859.53,114.33,114.33,114.269,114.297,2840.4299,True
'2017-10-27T07:00:00',114.283,114.323,114.244,114.323,4879.71,114.295,114.335,114.257,114.332,4394.1802,False
'2017-10-27T08:00:00',114.322,114.347,114.225,114.263,6533.75,114.332,114.355,114.239,114.278,6524.3901,False
'2017-10-27T09:00:00',114.263,114.403,114.223,114.257,9355.6104,114.273,114.418,114.234,114.267,8811.6904,False
'2017-10-27T10:00:00',114.257,114.267,114.014,114.032,9211.8604,114.27,114.277,114.028,114.045,9055.3896,True
'2017-10-27T11:00:00',114.03,114.094,113.95,114.082,7039.77,114.044,114.107,113.959,114.093,6852.75,False
'2017-10-27T12:00:00',114.082,114.107,113.793,113.926,6056.8398,114.094,114.119,113.808,113.936,6258.7202,False
'2017-10-27T13:00:00',113.925,113.976,113.719,113.861,6048.0801,113.935,113.989,113.725,113.871,6149.54,True
'2017-10-27T14:00:00',113.862,114.116,113.85,113.946,10975.9297,113.875,114.132,113.862,113.96,11233.0098,False
'2017-10-27T15:00:00',113.947,114.009,113.848,113.939,11243.6904,113.96,114.021,113.86,113.955,11309.1602,True
'2017-10-27T16:00:00',113.933,113.963,113.723,113.959,14172.5303,113.954,113.971,113.733,113.965,14862.7803,False
'2017-10-27T17:00:00',113.959,113.996,113.791,113.932,8623.1602,113.968,114.008,113.802,113.944,9064.6299,True
'2017-10-27T18:00:00',113.934,114.12,113.927,114.095,5879.1001,113.945,114.131,113.938,114.108,6212.9302,False
'2017-10-27T19:00:00',114.096,114.107,113.926,113.962,4737.8701,114.109,114.12,113.94,113.975,4557.2202,False
'2017-10-27T20:00:00',113.962,114.028,113.938,113.954,3980.4099,113.975,114.04,113.951,113.966,4009.79,False
'2017-10-27T21:00:00',113.955,113.982,113.879,113.898,4307.4502,113.968,113.996,113.892,113.912,4470.96,True
'2017-10-27T22:00:00',113.9,114.021,113.794,113.955,3554.5601,113.914,114.053,113.87,114.037,4021.1599,False
'2017-10-29T22:00:00',113.913,113.995,113.825,113.938,915.22,114.087,114.12,113.897,114.018,930.15,False
'2017-10-29T23:00:00',113.953,113.984,113.862,113.88,3721.8899,114.012,114.019,113.879,113.898,3436.3401,True
'2017-10-30T00:00:00',113.882,113.961,113.871,113.94,2870.54,113.9,113.979,113.893,113.958,2935.5901,False
'2017-10-30T01:00:00',113.938,113.995,113.885,113.901,5772.29,113.954,114.012,113.899,113.918,6248.6099,True
'2017-10-30T02:00:00',113.903,113.965,113.868,113.936,6227.0,113.919,113.979,113.884,113.952,5926.5298,False
'2017-10-30T03:00:00',113.936,113.936,113.849,113.905,5014.8999,113.952,113.952,113.864,113.921,4586.04,False
'2017-10-30T04:00:00',113.905,113.921,113.858,113.899,3734.9199,113.92,113.936,113.873,113.914,3773.4399,False
'2017-10-30T05:00:00',113.899,113.936,113.849,113.898,2642.74,113.914,113.949,113.866,113.911,2539.97,True
'2017-10-30T06:00:00',113.897,113.932,113.855,113.931,3259.8601,113.911,113.947,113.871,113.946,3185.24,False
'2017-10-30T07:00:00',113.932,113.958,113.877,113.877,3079.3701,113.949,113.975,113.889,113.892,2951.48,True
'2017-10-30T08:00:00',113.877,113.952,113.79,113.917,5743.1099,113.89,113.966,113.802,113.928,5701.7002,False
'2017-10-30T09:00:00',113.915,114.016,113.862,113.883,6096.7598,113.926,114.028,113.875,113.894,6891.1201,False
'2017-10-30T10:00:00',113.881,113.942,113.858,113.868,5137.7998,113.888,113.952,113.867,113.878,5264.1602,False
'2017-10-30T11:00:00',113.867,113.877,113.787,113.862,4636.9302,113.878,113.89,113.801,113.873,4948.0498,False
'2017-10-30T12:00:00',113.864,113.949,113.837,113.861,5416.9399,113.873,113.96,113.848,113.875,5359.6602,False
'2017-10-30T13:00:00',113.861,113.873,113.719,113.756,7597.2402,113.874,113.886,113.727,113.764,7269.54,False
'2017-10-30T14:00:00',113.754,113.754,113.524,113.566,8876.2305,113.765,113.765,113.536,113.578,9097.04,False
'2017-10-30T15:00:00',113.569,113.611,113.508,113.546,7384.7402,113.578,113.62,113.521,113.556,7811.79,True
'2017-10-30T16:00:00',113.549,113.606,113.484,113.603,8495.5098,113.557,113.615,113.495,113.614,9165.9004,True
'2017-10-30T17:00:00',113.601,113.773,113.482,113.732,9697.1602,113.611,113.782,113.492,113.74,9380.6504,False
'2017-10-30T18:00:00',113.729,113.777,113.664,113.67,5645.1602,113.739,113.791,113.675,113.683,5217.4199,True
'2017-10-30T19:00:00',113.67,113.742,113.656,113.726,4718.3599,113.685,113.757,113.666,113.741,5470.4102,True
'2017-10-30T20:00:00',113.726,113.825,113.705,113.8,4693.1099,113.739,113.835,113.713,113.815,4633.0,True
'2017-10-30T21:00:00',113.799,113.842,113.75,113.814,2700.3,113.814,113.859,113.763,113.835,2774.8101,False
'2017-10-30T22:00:00',113.797,113.815,113.715,113.743,5367.0298,113.835,113.835,113.736,113.774,3958.3799,False
'2017-10-30T23:00:00',113.743,113.743,113.614,113.626,2183.28,113.771,113.771,113.631,113.643,2220.1299,False
'2017-10-31T00:00:00',113.627,113.71,113.57,113.586,3351.03,113.643,113.727,113.586,113.605,3285.1101,True
'2017-10-31T01:00:00',113.59,113.648,113.52,113.614,6017.4199,113.606,113.662,113.535,113.631,6018.6802,False
'2017-10-31T02:00:00',113.62,113.657,113.551,113.565,4236.1299,113.632,113.672,113.564,113.579,4277.1499,True
'2017-10-31T03:00:00',113.564,113.577,113.492,113.568,3801.55,113.579,113.594,113.499,113.587,4121.52,True
'2017-10-31T04:00:00',113.569,113.722,113.565,113.627,4320.3799,113.586,113.736,113.58,113.643,4227.0801,False
'2017-10-31T05:00:00',113.628,113.635,113.557,113.58,2941.3,113.643,113.65,113.57,113.597,2902.1399,True
'2017-10-31T06:00:00',113.58,113.614,113.503,113.614,4239.8398,113.598,113.626,113.513,113.626,4268.0098,False
'2017-10-31T07:00:00',113.613,113.613,113.46,113.462,5251.9302,113.627,113.628,113.47,113.478,5213.4702,True
'2017-10-31T08:00:00',113.46,113.681,113.442,113.648,6031.8198,113.476,113.695,113.454,113.661,5907.52,True
'2017-10-31T09:00:00',113.647,113.672,113.512,113.662,5947.8198,113.657,113.685,113.525,113.676,6164.4302,False
'2017-10-31T10:00:00',113.661,113.663,113.472,113.472,5319.48,113.673,113.675,113.486,113.486,5611.6802,True
'2017-10-31T11:00:00',113.472,113.514,113.402,113.484,5706.7998,113.484,113.528,113.411,113.497,5884.25,True
'2017-10-31T12:00:00',113.483,113.541,113.457,113.537,5474.5698,113.497,113.553,113.465,113.55,5445.4102,False
'2017-10-31T13:00:00',113.537,113.576,113.472,113.522,7403.3901,113.551,113.586,113.485,113.538,7567.23,True
'2017-10-31T14:00:00',113.522,113.652,113.521,113.614,7691.7202,113.536,113.663,113.536,113.636,7841.3799,True
'2017-10-31T15:00:00',113.615,113.717,113.527,113.687,7783.3799,113.636,113.727,113.538,113.7,7800.3501,True
'2017-10-31T16:00:00',113.687,114.01,113.593,113.985,9252.2998,113.7,114.018,113.604,113.995,8746.2305,True
'2017-10-31T17:00:00',113.982,114.054,113.882,114.017,7181.1899,113.993,114.062,113.895,114.03,7232.2998,True
'2017-10-31T18:00:00',114.018,114.112,113.976,114.071,4601.25,114.031,114.124,113.985,114.083,4217.7598,False
'2017-10-31T19:00:00',114.076,114.077,113.895,113.917,6930.29,114.085,114.089,113.908,113.931,7092.6899,True
'2017-10-31T20:00:00',113.917,113.983,113.888,113.955,4950.8901,113.921,113.995,113.901,113.968,5071.4102,False
'2017-10-31T21:00:00',113.956,113.977,113.877,113.91,2554.3201,113.969,113.992,113.901,113.953,3024.5701,True
'2017-10-31T22:00:00',113.91,113.978,113.91,113.945,2853.02,113.957,114.04,113.928,114.013,3194.79,True
'2017-10-31T23:00:00',113.945,113.979,113.91,113.979,3118.1699,114.017,114.017,113.925,113.986,5463.1099,False
'2017-11-01T00:00:00',113.979,113.984,113.921,113.926,3020.3701,113.993,114.004,113.934,113.94,3142.1101,True
'2017-11-01T01:00:00',113.926,114.009,113.902,113.992,6336.8101,113.941,114.023,113.917,114.008,10778.4404,True
'2017-11-01T02:00:00',113.99,114.039,113.976,114.001,5735.3398,114.007,114.054,113.985,114.017,5953.6899,False
'2017-11-01T03:00:00',113.999,114.02,113.948,113.996,3640.97,114.014,114.036,113.965,114.01,3534.5801,False
'2017-11-01T04:00:00',113.998,114.027,113.973,113.986,2918.22,114.01,114.044,113.989,113.999,3025.6001,False
'2017-11-01T05:00:00',113.984,114.023,113.974,113.987,3059.8999,113.999,114.038,113.986,113.996,2982.3601,True
'2017-11-01T06:00:00',113.987,114.066,113.961,114.054,3763.75,113.998,114.081,113.976,114.069,3548.5601,False
'2017-11-01T07:00:00',114.05,114.076,113.964,114.029,4803.1099,114.064,114.091,113.978,114.043,5170.3301,True
'2017-11-01T08:00:00',114.029,114.104,114.001,114.043,6049.6899,114.042,114.117,114.015,114.057,6159.7002,False
'2017-11-01T09:00:00',114.042,114.09,113.948,114.023,6359.6299,114.056,114.103,113.957,114.035,6205.8398,False
'2017-11-01T10:00:00',114.022,114.046,113.856,113.907,5896.5898,114.032,114.058,113.867,113.914,6180.1201,True
'2017-11-01T11:00:00',113.908,114.02,113.902,113.994,4384.3301,113.917,114.029,113.914,114.007,4568.1099,True
'2017-11-01T12:00:00',113.991,114.017,113.941,113.998,4186.25,114.007,114.031,113.953,114.012,4242.3501,False
'2017-11-01T13:00:00',113.999,114.049,113.945,113.954,9060.3496,114.012,114.068,113.956,113.966,8935.9697,True
'2017-11-01T14:00:00',113.956,114.086,113.905,114.06,7688.6001,113.968,114.096,113.917,114.085,8060.1299,False
'2017-11-01T15:00:00',114.065,114.077,113.864,113.887,10277.4805,114.113,114.113,113.875,113.899,11114.9805,False
'2017-11-01T16:00:00',113.889,113.966,113.827,113.885,7980.8398,113.899,113.977,113.838,113.894,7930.8799,False
'2017-11-01T17:00:00',113.885,113.959,113.858,113.876,5804.21,113.891,113.968,113.87,113.89,6115.6899,False
'2017-11-01T18:00:00',113.875,113.891,113.744,113.813,5081.9502,113.889,113.906,113.757,113.849,5426.7798,True
'2017-11-01T19:00:00',113.813,113.868,113.732,113.848,10140.9697,113.848,113.889,113.745,113.861,10660.8096,False
'2017-11-01T20:00:00',113.845,113.884,113.717,113.735,5574.8198,113.855,113.899,113.733,113.749,5747.1201,True
'2017-11-01T21:00:00',113.736,113.827,113.708,113.806,4309.2202,113.75,113.849,113.725,113.844,4183.6001,False
'2017-11-01T22:00:00',113.806,113.838,113.777,113.79,5588.79,113.86,113.875,113.814,113.838,5756.5698,True
'2017-11-01T23:00:00',113.791,113.853,113.785,113.837,2312.74,113.835,113.87,113.8,113.859,2527.47,True
'2017-11-02T00:00:00',113.835,113.899,113.81,113.877,2954.3301,113.856,113.914,113.83,113.893,3107.73,False
'2017-11-02T01:00:00',113.877,113.941,113.751,113.813,7390.4902,113.892,113.955,113.762,113.829,7987.1602,True
'2017-11-02T02:00:00',113.815,113.945,113.795,113.926,7627.4502,113.83,113.957,113.81,113.937,7041.6499,True
'2017-11-02T03:00:00',113.923,113.996,113.914,113.953,5137.7002,113.936,114.007,113.926,113.965,4891.73,True
'2017-11-02T04:00:00',113.954,114.005,113.931,113.969,3857.47,113.965,114.021,113.943,113.98,3715.8501,True
'2017-11-02T05:00:00',113.968,114.027,113.958,113.986,4149.6201,113.982,114.04,113.968,113.994,2991.4399,True
'2017-11-02T06:00:00',113.985,114.042,113.977,114.01,4338.7998,113.994,114.056,113.984,114.023,3397.3401,False
'2017-11-02T07:00:00',114.015,114.028,113.917,113.997,5171.5498,114.027,114.042,113.922,114.014,4818.9702,True
'2017-11-02T08:00:00',113.998,114.083,113.991,114.076,6047.6201,114.011,114.097,114.003,114.089,6866.4399,False
'2017-11-02T09:00:00',114.076,114.175,114.053,114.069,6783.2998,114.088,114.189,114.064,114.08,7136.4102,False
'2017-11-02T10:00:00',114.069,114.085,113.994,114.045,6174.5298,114.082,114.097,114.007,114.058,5825.6699,True
'2017-11-02T11:00:00',114.042,114.172,114.041,114.149,5901.46,114.057,114.182,114.055,114.162,5245.77,True
'2017-11-02T12:00:00',114.149,114.265,114.143,114.212,5953.0298,114.163,114.279,114.157,114.228,5836.79,False
'2017-11-02T13:00:00',114.21,114.227,114.054,114.066,10835.5098,114.228,114.241,114.068,114.08,10770.2305,True
'2017-11-02T14:00:00',114.067,114.181,114.015,114.157,9403.3799,114.08,114.194,114.025,114.169,9984.6201,False
'2017-11-02T15:00:00',114.164,114.235,113.998,114.038,13136.8096,114.175,114.252,114.01,114.046,13794.9697,True
'2017-11-02T16:00:00',114.038,114.161,114.028,114.118,10702.2803,114.047,114.172,114.039,114.128,10697.1396,True
'2017-11-02T17:00:00',114.116,114.218,114.093,114.171,8002.0698,114.125,114.23,114.106,114.182,7605.1401,False
'2017-11-02T18:00:00',114.17,114.2,114.082,114.143,4643.8701,114.183,114.213,114.095,114.154,4967.02,False
'2017-11-02T19:00:00',114.142,114.18,114.09,114.1,4021.8501,114.152,114.19,114.104,114.115,4883.1802,True
'2017-11-02T20:00:00',114.099,114.202,114.088,114.165,6393.0698,114.111,114.216,114.102,114.178,6044.1802,True
'2017-11-02T21:00:00',114.163,114.215,114.123,114.169,2779.8999,114.176,114.23,114.142,114.183,2695.73,False
'2017-11-02T22:00:00',114.155,114.155,114.11,114.141,5423.3599,114.183,114.193,114.128,114.167,5565.2598,False
'2017-11-02T23:00:00',114.142,114.161,114.085,114.09,1687.14,114.17,114.183,114.107,114.114,1715.5,False
'2017-11-03T00:00:00',114.092,114.11,114.046,114.09,1991.1,114.114,114.13,114.06,114.107,1941.08,False
'2017-11-03T01:00:00',114.09,114.154,114.042,114.063,2704.79,114.105,114.172,114.054,114.075,2697.3899,True
'2017-11-03T02:00:00',114.063,114.113,114.019,114.088,2990.1101,114.078,114.128,114.032,114.104,3117.04,True
'2017-11-03T03:00:00',114.089,114.154,114.075,114.133,3061.8799,114.105,114.171,114.09,114.152,3088.8601,True
'2017-11-03T04:00:00',114.133,114.156,114.119,114.14,1873.23,114.152,114.173,114.136,114.157,2103.97,True
'2017-11-03T05:00:00',114.141,114.177,114.129,114.176,1726.01,114.156,114.194,114.141,114.193,1830.9399,True
'2017-11-03T06:00:00',114.177,114.204,114.151,114.201,2238.03,114.193,114.22,114.169,114.218,2066.05,False
'2017-11-03T07:00:00',114.2,114.219,114.167,114.198,3030.49,114.218,114.235,114.181,114.212,3103.6299,False
'2017-11-03T08:00:00',114.196,114.222,114.082,114.165,4556.6699,114.211,114.236,114.093,114.177,4727.4399,False
'2017-11-03T09:00:00',114.163,114.179,114.054,114.084,4947.5498,114.175,114.192,114.066,114.096,5082.1401,True
'2017-11-03T10:00:00',114.083,114.182,114.082,114.17,4828.0698,114.096,114.194,114.095,114.185,4830.52,False
'2017-11-03T11:00:00',114.171,114.219,114.141,114.156,4467.4102,114.183,114.231,114.154,114.172,4653.5601,True
'2017-11-03T12:00:00',114.158,114.209,114.103,114.209,5410.73,114.17,114.224,114.118,114.222,5238.25,False
'2017-11-03T13:00:00',114.208,114.247,113.998,114.061,11471.1504,114.223,114.361,114.011,114.072,12214.5303,False
'2017-11-03T14:00:00',114.059,114.197,114.014,114.016,9332.3701,114.071,114.211,114.024,114.024,9161.0703,False
'2017-11-03T15:00:00',114.016,114.109,113.969,114.014,10888.7695,114.026,114.122,113.982,114.027,11429.6104,True
'2017-11-03T16:00:00',114.015,114.225,114.015,114.212,16043.4102,114.027,114.239,114.027,114.227,8867.3701,False
'2017-11-03T17:00:00',114.214,114.259,114.125,114.127,5662.6899,114.227,114.272,114.138,114.141,5880.3398,False
'2017-11-03T18:00:00',114.128,114.139,114.047,114.061,4449.8701,114.139,114.151,114.06,114.075,4436.5298,True
'2017-11-03T19:00:00',114.062,114.107,114.054,114.079,4319.6699,114.077,114.122,114.069,114.092,4364.9702,False
'2017-11-03T20:00:00',114.079,114.079,113.941,114.001,3407.6499,114.091,114.094,113.954,114.015,3237.3701,False
'2017-11-03T21:00:00',113.996,114.03,113.94,113.941,3714.8301,114.011,114.063,113.974,114.043,3864.9199,True
'2017-11-05T23:00:00',114.047,114.107,113.898,114.099,4939.04,114.119,114.198,114.01,114.164,4511.9399,True
'2017-11-06T00:00:00',114.106,114.148,114.039,114.123,2576.1599,114.15,114.164,114.078,114.141,2519.73,True
'2017-11-06T01:00:00',114.123,114.228,114.108,114.226,6075.6602,114.141,114.247,114.122,114.242,6277.0,True
'2017-11-06T02:00:00',114.224,114.518,114.193,114.483,8996.5703,114.241,114.532,114.209,114.497,8633.8896,False
'2017-11-06T03:00:00',114.482,114.486,114.258,114.279,7945.8101,114.496,114.5,114.273,114.294,8175.1602,True
'2017-11-06T04:00:00',114.281,114.335,114.267,114.294,4650.6401,114.296,114.35,114.282,114.308,4688.1499,False
'2017-11-06T05:00:00',114.292,114.294,114.087,114.092,5540.4902,114.308,114.31,114.102,114.108,5548.3701,False
'2017-11-06T06:00:00',114.093,114.148,114.071,114.092,4469.7598,114.111,114.16,114.087,114.107,4186.3799,True
'2017-11-06T07:00:00',114.09,114.175,114.072,114.121,4572.2402,114.106,114.186,114.088,114.139,4679.0498,False
'2017-11-06T08:00:00',114.121,114.175,114.062,114.099,5567.9199,114.139,114.189,114.078,114.112,5953.7402,False
'2017-11-06T09:00:00',114.099,114.111,113.897,113.919,8768.2598,114.11,114.126,113.913,113.933,7104.6299,True
'2017-11-06T10:00:00',113.919,113.958,113.844,113.938,7349.3101,113.932,113.972,113.86,113.951,7138.8999,False
'2017-11-06T11:00:00',113.938,113.986,113.893,113.919,4724.4702,113.951,114.0,113.901,113.934,4827.8701,True
'2017-11-06T12:00:00',113.919,113.983,113.845,113.947,5761.3701,113.932,113.991,113.855,113.96,5659.4502,True
'2017-11-06T13:00:00',113.945,114.046,113.912,114.025,5460.3999,113.96,114.059,113.925,114.036,5488.46,False
'2017-11-06T14:00:00',114.023,114.122,113.995,114.002,6006.1499,114.038,114.135,114.009,114.015,5821.6699,True
'2017-11-06T15:00:00',114.002,114.163,113.992,114.075,6341.7598,114.015,114.176,114.003,114.087,6330.79,False
'2017-11-06T16:00:00',114.073,114.122,114.043,114.046,7239.8999,114.088,114.134,114.057,114.061,6747.5898,False
'2017-11-06T17:00:00',114.046,114.093,113.996,113.996,7533.7598,114.059,114.104,114.009,114.009,7302.25,True
'2017-11-06T18:00:00',113.995,114.05,113.95,114.008,5310.0601,114.007,114.062,113.963,114.023,5539.0098,False
'2017-11-06T19:00:00',114.009,114.049,113.995,113.995,3963.8899,114.023,114.062,114.007,114.007,3799.3999,True
'2017-11-06T20:00:00',113.995,114.046,113.989,114.007,3530.25,114.007,114.06,114.002,114.021,3668.98,True
'2017-11-06T21:00:00',114.01,114.051,113.999,114.037,3192.23,114.022,114.062,114.013,114.045,3250.3301,False
'2017-11-06T22:00:00',114.035,114.068,113.966,113.97,2150.3101,114.045,114.081,113.986,114.015,2197.7,True
'2017-11-06T23:00:00',113.947,114.062,113.934,114.033,5734.3101,114.045,114.097,113.993,114.052,4922.8701,False
'2017-11-07T00:00:00',114.031,114.068,114.011,114.015,2695.27,114.066,114.085,114.027,114.03,2846.3999,True
'2017-11-07T01:00:00',114.02,114.061,113.991,114.037,5458.5898,114.036,114.078,114.006,114.051,5913.04,True
'2017-11-07T02:00:00',114.037,114.086,113.979,114.069,5754.8198,114.051,114.101,113.996,114.079,6552.4302,True
'2017-11-07T03:00:00',114.069,114.104,114.05,114.073,3838.74,114.082,114.114,114.064,114.088,3823.0601,True
'2017-11-07T04:00:00',114.075,114.124,114.039,114.108,3768.8501,114.088,114.139,114.053,114.125,3495.8501,True
'2017-11-07T05:00:00',114.11,114.183,114.097,114.138,5141.04,114.126,114.194,114.111,114.154,4283.1802,True
'2017-11-07T06:00:00',114.137,114.172,114.126,114.163,3963.79,114.152,114.185,114.141,114.177,3601.1201,True
'2017-11-07T07:00:00',114.163,114.242,114.148,114.23,3643.47,114.178,114.255,114.161,114.246,3596.9299,False
'2017-11-07T08:00:00',114.229,114.229,114.092,114.109,5726.7798,114.248,114.248,114.104,114.125,5931.6699,False
'2017-11-07T09:00:00',114.109,114.13,114.038,114.098,7623.7202,114.124,114.142,114.051,114.111,8008.5601,True
'2017-11-07T10:00:00',114.096,114.259,114.075,114.159,6116.0098,114.112,114.271,114.087,114.171,5816.3799,True
'2017-11-07T11:00:00',114.159,114.245,114.097,114.176,5356.0,114.172,114.257,114.106,114.189,5537.5898,True
'2017-11-07T12:00:00',114.176,114.311,114.089,114.298,6108.1401,114.188,114.319,114.104,114.31,6457.27,False
'2017-11-07T13:00:00',114.297,114.318,114.187,114.221,5420.2002,114.31,114.33,114.2,114.231,5602.9199,True
'2017-11-07T14:00:00',114.221,114.267,114.183,114.226,6108.8101,114.232,114.278,114.195,114.237,6103.73,True
'2017-11-07T15:00:00',114.225,114.4,114.155,114.34,7383.0498,114.236,114.411,114.167,114.354,7324.7598,False
'2017-11-07T16:00:00',114.341,114.348,114.128,114.132,9014.54,114.354,114.358,114.138,114.138,9648.3701,False
'2017-11-07T17:00:00',114.132,114.191,113.926,113.927,7059.4302,114.142,114.205,113.934,113.935,7233.23,False
'2017-11-07T18:00:00',113.927,114.021,113.9,113.911,5600.7202,113.937,114.035,113.911,113.923,5410.2002,False
'2017-11-07T19:00:00',113.909,113.958,113.888,113.902,3839.77,113.923,113.969,113.901,113.916,3624.8201,False
'2017-11-07T20:00:00',113.903,113.907,113.841,113.886,3701.45,113.917,113.918,113.848,113.901,3664.45,True
'2017-11-07T21:00:00',113.886,113.971,113.869,113.967,3635.0,113.899,113.984,113.881,113.979,3813.3301,True
'2017-11-07T22:00:00',113.967,114.009,113.921,114.009,2488.28,113.981,114.097,113.947,114.097,2367.5901,False
'2017-11-07T23:00:00',113.997,114.03,113.834,113.86,3898.5801,114.023,114.156,113.869,113.898,4205.4199,True
'2017-11-08T00:00:00',113.87,113.977,113.821,113.938,4860.75,113.907,113.994,113.847,113.95,5078.6499,False
'2017-11-08T01:00:00',113.938,113.95,113.779,113.843,5540.1201,113.952,113.963,113.794,113.859,5932.1299,True
'2017-11-08T02:00:00',113.845,113.948,113.845,113.902,5077.4902,113.859,113.963,113.859,113.918,5028.3701,False
'2017-11-08T03:00:00',113.902,113.918,113.863,113.885,3479.21,113.918,113.932,113.878,113.898,3467.5701,True
'2017-11-08T04:00:00',113.886,113.969,113.874,113.929,3609.8201,113.9,113.984,113.889,113.944,3396.8401,True
'2017-11-08T05:00:00',113.929,113.954,113.905,113.951,2208.1299,113.944,113.97,113.92,113.96,2163.98,True
'2017-11-08T06:00:00',113.948,113.982,113.933,113.958,2557.71,113.96,113.995,113.946,113.969,2670.3601,False
'2017-11-08T07:00:00',113.959,113.976,113.913,113.931,3692.9299,113.972,113.991,113.925,113.947,3831.8899,False
'2017-11-08T08:00:00',113.931,113.938,113.884,113.925,4747.6499,113.945,113.948,113.896,113.935,4804.1602,False
'2017-11-08T09:00:00',113.927,113.979,113.898,113.921,6779.1699,113.938,113.991,113.91,113.933,6607.5498,False
'2017-11-08T10:00:00',113.921,113.967,113.798,113.806,5561.8999,113.933,113.981,113.81,113.816,5572.6899,False
'2017-11-08T11:00:00',113.804,113.863,113.743,113.771,5179.8999,113.815,113.873,113.753,113.782,5272.6802,False
'2017-11-08T12:00:00',113.772,113.827,113.671,113.744,4718.0898,113.784,113.839,113.684,113.755,5248.9702,False
'2017-11-08T13:00:00',113.744,113.769,113.506,113.542,6116.54,113.755,113.781,113.517,113.556,6565.6699,True
'2017-11-08T14:00:00',113.546,113.616,113.471,113.554,6709.9702,113.557,113.626,113.479,113.567,6455.0298,False
'2017-11-08T15:00:00',113.552,113.59,113.498,113.515,7208.7402,113.563,113.6,113.509,113.528,7577.1099,True
'2017-11-08T16:00:00',113.515,113.664,113.512,113.62,7467.2002,113.528,113.675,113.517,113.633,8212.7402,True
'2017-11-08T17:00:00',113.621,113.7,113.595,113.653,7155.1899,113.633,113.711,113.606,113.662,8164.5,True
'2017-11-08T18:00:00',113.653,113.777,113.64,113.762,4270.1099,113.663,113.79,113.653,113.774,4415.52,False
'2017-11-08T19:00:00',113.762,113.791,113.7,113.752,4144.8701,113.775,113.803,113.711,113.765,4155.8799,False
'2017-11-08T20:00:00',113.751,113.792,113.709,113.75,3628.22,113.764,113.801,113.722,113.764,3444.2,True
'2017-11-08T21:00:00',113.75,113.864,113.742,113.817,4062.5901,113.763,113.875,113.754,113.831,3905.9199,True
'2017-11-08T22:00:00',113.816,113.862,113.784,113.847,2240.72,113.83,113.881,113.793,113.877,2192.23,False
'2017-11-08T23:00:00',113.817,113.867,113.784,113.837,4874.5898,113.884,113.93,113.821,113.872,5435.4302,True
'2017-11-09T00:00:00',113.837,113.969,113.833,113.922,3301.55,113.871,113.987,113.864,113.938,3212.3,True
'2017-11-09T01:00:00',113.919,113.998,113.909,113.993,4764.27,113.935,114.014,113.925,114.009,4842.3501,True
'2017-11-09T02:00:00',113.993,114.045,113.909,114.003,4065.1899,114.008,114.06,113.927,114.019,4052.76,True
'2017-11-09T03:00:00',114.005,114.1,113.997,114.041,3941.1699,114.021,114.117,114.014,114.059,4002.8101,False
'2017-11-09T04:00:00',114.042,114.065,113.98,114.0,4761.3999,114.058,114.079,113.995,114.018,5311.7202,False
'2017-11-09T05:00:00',114.004,114.004,113.877,113.919,4791.2998,114.018,114.02,113.894,113.934,4912.77,False
'2017-11-09T06:00:00',113.922,113.923,113.645,113.745,9534.0195,113.933,113.936,113.661,113.761,9504.7803,True
'2017-11-09T07:00:00',113.745,113.85,113.731,113.816,4627.1401,113.761,113.866,113.743,113.829,4703.2598,False
'2017-11-09T08:00:00',113.816,113.87,113.71,113.71,6058.3398,113.828,113.882,113.721,113.721,6160.3901,False
'2017-11-09T09:00:00',113.706,113.744,113.355,113.407,8297.3096,113.719,113.757,113.368,113.42,8401.3496,False
'2017-11-09T10:00:00',113.408,113.419,113.283,113.338,6062.6001,113.422,113.433,113.296,113.352,6003.2202,True
'2017-11-09T11:00:00',113.342,113.512,113.305,113.512,5117.6602,113.353,113.525,113.317,113.525,5108.27,True
'2017-11-09T12:00:00',113.518,113.838,113.507,113.796,8997.9004,113.527,113.85,113.522,113.809,8632.6201,False
'2017-11-09T13:00:00',113.794,113.898,113.681,113.689,8688.8203,113.806,113.907,113.692,113.699,8756.5303,False
'2017-11-09T14:00:00',113.69,113.748,113.609,113.655,8159.3701,113.698,113.758,113.622,113.667,8795.6104,True
'2017-11-09T15:00:00',113.657,113.859,113.58,113.849,9671.6104,113.669,113.871,113.593,113.86,9865.7695,True
'2017-11-09T16:00:00',113.851,113.959,113.803,113.886,10198.5195,113.859,113.97,113.811,113.897,10144.8604,False
'2017-11-09T17:00:00',113.889,114.007,113.854,113.869,10469.71,113.901,114.013,113.866,113.881,10188.8496,True
'2017-11-09T18:00:00',113.867,114.065,113.809,113.944,11532.3604,113.879,114.074,113.821,113.954,11228.4199,True
'2017-11-09T19:00:00',113.943,113.978,113.868,113.954,7821.2598,113.953,113.992,113.88,113.965,7544.4302,False
'2017-11-09T20:00:00',113.954,113.97,113.897,113.954,5031.0801,113.964,113.981,113.909,113.965,4871.0298,True
'2017-11-09T21:00:00',113.954,114.015,113.938,113.991,5680.1001,113.966,114.031,113.953,114.005,6133.8701,True
'2017-11-09T22:00:00',113.993,114.156,113.993,114.131,2356.49,114.005,114.196,114.005,114.186,2283.6599,False
'2017-11-09T23:00:00',114.131,114.208,114.031,114.112,6200.6001,114.185,114.308,114.087,114.16,5396.4199,False
'2017-11-10T00:00:00',114.113,114.138,113.982,114.038,2380.3401,114.156,114.172,113.998,114.055,2496.98,False
'2017-11-10T01:00:00',114.035,114.099,113.981,114.027,5708.79,114.047,114.116,113.995,114.043,5880.5498,False
'2017-11-10T02:00:00',114.033,114.114,113.999,114.002,5362.2998,114.047,114.128,114.014,114.017,5085.5698,False
'2017-11-10T03:00:00',114.003,114.01,113.932,113.97,3896.8999,114.017,114.024,113.948,113.983,4055.3999,True
'2017-11-10T04:00:00',113.968,114.061,113.953,113.993,2670.1101,113.981,114.071,113.964,114.004,2867.53,True
'2017-11-10T05:00:00',113.993,114.056,113.986,114.029,2856.6499,114.003,114.068,113.997,114.043,3099.95,True
'2017-11-10T06:00:00',114.03,114.115,114.015,114.064,3227.1299,114.046,114.129,114.03,114.079,3386.1599,False
'2017-11-10T07:00:00',114.065,114.091,114.026,114.047,3849.9099,114.08,114.103,114.038,114.06,3852.8999,True
'2017-11-10T08:00:00',114.046,114.17,113.99,114.145,7435.9502,114.06,114.184,114.003,114.16,7629.1001,True
'2017-11-10T09:00:00',114.145,114.288,114.122,114.219,7492.7598,114.161,114.301,114.133,114.229,7796.3599,False
'2017-11-10T10:00:00',114.219,114.245,114.094,114.188,7418.77,114.231,114.257,114.107,114.198,7294.52,False
'2017-11-10T11:00:00',114.189,114.2,114.063,114.16,5100.0801,114.194,114.21,114.075,114.171,4958.73,False
'2017-11-10T12:00:00',114.161,114.205,114.088,114.104,4237.6499,114.171,114.216,114.102,114.116,3904.98,False
'2017-11-10T13:00:00',114.103,114.122,114.003,114.043,5150.6602,114.115,114.133,114.017,114.055,5340.8999,False
'2017-11-10T14:00:00',114.042,114.062,113.84,113.892,7086.3301,114.055,114.074,113.852,113.905,7142.3901,True
'2017-11-10T15:00:00',113.89,113.965,113.861,113.938,6816.6802,113.901,113.978,113.874,113.957,7477.3301,False
'2017-11-10T16:00:00',113.937,114.022,113.868,113.893,8536.0703,113.954,114.03,113.879,113.905,8218.4697,True
'2017-11-10T17:00:00',113.896,113.957,113.85,113.894,7727.6899,113.908,113.969,113.86,113.906,7899.27,True
'2017-11-10T18:00:00',113.894,114.071,113.894,114.008,5017.0098,113.906,114.08,113.906,114.021,4316.4199,False
'2017-11-10T19:00:00',114.009,114.083,113.991,113.997,3695.9399,114.021,114.096,114.002,114.008,3906.8799,True
'2017-11-10T20:00:00',113.997,114.088,113.975,114.055,3186.52,114.009,114.099,113.987,114.067,3385.3601,False
'2017-11-10T21:00:00',114.055,114.086,113.998,113.998,3185.8999,114.066,114.099,114.009,114.01,3287.5,False
'2017-11-10T22:00:00',113.996,114.067,113.91,113.93,2262.8301,114.014,114.081,113.934,114.032,2132.1599,True
'2017-11-12T23:00:00',113.882,114.074,113.873,113.957,4318.9102,114.033,114.111,113.981,114.031,4340.3799,True
'2017-11-13T00:00:00',113.96,114.084,113.942,114.068,4146.4902,114.019,114.11,113.987,114.09,4121.6602,False
'2017-11-13T01:00:00',114.07,114.08,113.936,114.002,4947.0298,114.09,114.1,113.949,114.016,4939.73,True
'2017-11-13T02:00:00',114.002,114.016,113.967,114.005,3608.98,114.015,114.03,113.976,114.022,3309.6599,False
'2017-11-13T03:00:00',114.007,114.055,113.989,114.003,3012.6699,114.02,114.067,114.003,114.02,2729.5701,True
'2017-11-13T04:00:00',114.006,114.07,114.006,114.056,2423.75,114.022,114.083,114.022,114.072,2561.4399,False
'2017-11-13T05:00:00',114.059,114.071,114.0,114.01,2719.27,114.073,114.086,114.014,114.024,2354.1001,False
'2017-11-13T06:00:00',114.012,114.024,113.905,113.914,3123.6201,114.024,114.036,113.918,113.926,3333.5801,False
'2017-11-13T07:00:00',113.916,113.931,113.771,113.822,4883.1499,113.929,113.944,113.779,113.839,5189.0498,False
'2017-11-13T08:00:00',113.824,113.888,113.795,113.798,5520.3101,113.839,113.901,113.808,113.808,5709.8799,True
'2017-11-13T09:00:00',113.796,113.873,113.77,113.831,6447.6201,113.808,113.883,113.782,113.841,6212.6699,False
'2017-11-13T10:00:00',113.832,113.841,113.636,113.637,5112.8901,113.841,113.853,113.65,113.65,4879.9702,True
'2017-11-13T11:00:00',113.637,113.813,113.517,113.81,5024.0298,113.65,113.825,113.532,113.824,4988.1299,True
'2017-11-13T12:00:00',113.811,113.933,113.8,113.892,4767.3501,113.821,113.943,113.813,113.903,4704.5801,True
'2017-11-13T13:00:00',113.894,114.029,113.879,113.979,4588.6899,113.903,114.04,113.891,113.994,4831.1401,False
'2017-11-13T14:00:00',113.978,113.997,113.894,113.976,6149.5498,113.992,114.009,113.904,113.987,5950.9502,False
'2017-11-13T15:00:00',113.977,114.013,113.913,113.927,7123.02,113.99,114.023,113.924,113.937,7173.6602,True
'2017-11-13T16:00:00',113.927,114.093,113.927,114.021,7876.1802,113.936,114.106,113.936,114.029,7949.9102,False
'2017-11-13T17:00:00',114.02,114.027,113.872,113.907,6017.73,114.03,114.038,113.882,113.919,6340.3501,True
'2017-11-13T18:00:00',113.906,114.036,113.894,114.03,3178.29,113.918,114.046,113.908,114.041,3432.96,True
'2017-11-13T19:00:00',114.029,114.078,113.985,114.069,2875.79,114.039,114.091,113.994,114.083,2729.4099,False
'2017-11-13T20:00:00',114.07,114.088,114.018,114.043,2782.79,114.081,114.101,114.029,114.055,3142.6201,False
'2017-11-13T21:00:00',114.039,114.083,114.018,114.041,2918.05,114.054,114.097,114.032,114.052,2855.22,False
'2017-11-13T22:00:00',114.039,114.067,114.013,114.021,1458.1801,114.052,114.075,114.024,114.074,1304.66,False
'2017-11-13T23:00:00',114.019,114.055,113.941,114.007,2311.6399,114.075,114.08,114.005,114.034,1665.46,False
'2017-11-14T00:00:00',114.007,114.036,113.974,114.0,1907.9301,114.036,114.05,113.996,114.014,1893.83,True
'2017-11-14T01:00:00',113.999,114.123,113.975,114.088,4762.3701,114.017,114.137,113.99,114.101,5088.2402,False
'2017-11-14T02:00:00',114.088,114.121,114.064,114.081,4395.6299,114.104,114.135,114.077,114.095,3953.78,False
'2017-11-14T03:00:00',114.083,114.083,114.034,114.055,3541.7,114.095,114.095,114.048,114.071,4011.8201,False
'2017-11-14T04:00:00',114.054,114.073,114.003,114.013,2845.01,114.07,114.086,114.018,114.028,2731.1699,True
'2017-11-14T05:00:00',114.013,114.069,113.995,114.037,2497.26,114.027,114.081,114.008,114.051,2561.3201,False
'2017-11-14T06:00:00',114.037,114.099,114.002,114.028,2939.9399,114.051,114.11,114.016,114.04,2846.45,False
'2017-11-14T07:00:00',114.03,114.048,113.971,113.988,2680.6599,114.04,114.061,113.983,114.007,2871.0601,True
'2017-11-14T08:00:00',113.989,114.178,113.989,114.163,5942.1099,114.005,114.193,114.002,114.177,5799.75,True
'2017-11-14T09:00:00',114.163,114.458,114.163,114.44,7684.02,114.176,114.469,114.176,114.45,7832.1899,False
'2017-11-14T10:00:00',114.439,114.468,114.334,114.352,5538.52,114.45,114.482,114.347,114.368,5648.7402,False
'2017-11-14T11:00:00',114.352,114.365,114.279,114.308,5533.25,114.367,114.378,114.293,114.321,5530.9399,False
'2017-11-14T12:00:00',114.306,114.351,114.232,114.253,4627.54,114.319,114.364,114.243,114.268,4867.0498,True
'2017-11-14T13:00:00',114.255,114.539,114.246,114.449,5674.7598,114.267,114.55,114.259,114.459,6126.7002,True
'2017-11-14T14:00:00',114.448,114.538,114.402,114.529,7995.1699,114.459,114.547,114.412,114.542,7911.3198,False
'2017-11-14T15:00:00',114.527,114.538,114.386,114.407,7702.5898,114.542,114.552,114.396,114.417,7643.7598,False
'2017-11-14T16:00:00',114.405,114.446,114.342,114.399,10208.6104,114.412,114.457,114.351,114.409,10158.9502,True
'2017-11-14T17:00:00',114.4,114.49,114.331,114.489,6491.4102,114.41,114.5,114.343,114.499,7289.9199,True
'2017-11-14T18:00:00',114.488,114.665,114.487,114.637,5250.1401,114.499,114.675,114.496,114.649,5719.8398,True
'2017-11-14T19:00:00',114.639,114.704,114.576,114.664,5768.98,114.649,114.716,114.589,114.678,6431.5601,False
'2017-11-14T20:00:00',114.662,114.702,114.558,114.588,3440.8701,114.671,114.714,114.57,114.601,3430.54,True
'2017-11-14T21:00:00',114.59,114.642,114.55,114.623,3053.98,114.602,114.655,114.563,114.636,3587.1699,True
'2017-11-14T22:00:00',114.627,114.666,114.595,114.654,2180.9099,114.637,114.695,114.617,114.689,2387.3201,False
'2017-11-14T23:00:00',114.652,114.674,114.595,114.643,3658.23,114.689,114.695,114.62,114.671,2914.0801,False
'2017-11-15T00:00:00',114.644,114.666,114.557,114.584,2764.5901,114.672,114.695,114.577,114.601,2984.8301,True
'2017-11-15T01:00:00',114.587,114.685,114.53,114.663,5860.5498,114.601,114.701,114.54,114.676,5494.5098,False
'2017-11-15T02:00:00',114.663,114.663,114.406,114.413,6579.7202,114.676,114.677,114.419,114.43,7153.8701,True
'2017-11-15T03:00:00',114.413,114.47,114.284,114.432,5553.9702,114.429,114.482,114.295,114.444,4986.0698,False
'2017-11-15T04:00:00',114.432,114.515,114.405,114.418,4668.8901,114.444,114.532,114.419,114.433,4598.5498,True
'2017-11-15T05:00:00',114.417,114.471,114.406,114.451,4434.5698,114.43,114.485,114.419,114.465,3746.3899,False
'2017-11-15T06:00:00',114.449,114.518,114.414,114.417,5384.98,114.461,114.533,114.427,114.43,4646.9502,False
'2017-11-15T07:00:00',114.418,114.461,114.347,114.373,4137.5698,114.426,114.478,114.358,114.386,4326.0298,True
'2017-11-15T08:00:00',114.375,114.542,114.309,114.528,8919.9297,114.39,114.554,114.318,114.542,8964.1299,False
'2017-11-15T09:00:00',114.529,114.529,114.27,114.314,8895.5195,114.541,114.542,114.283,114.323,9059.3096,True
'2017-11-15T10:00:00',114.314,114.387,114.237,114.354,7783.7002,114.325,114.399,114.25,114.368,7711.25,False
'2017-11-15T11:00:00',114.351,114.369,114.252,114.31,5923.9399,114.366,114.383,114.265,114.324,6002.27,True
'2017-11-15T12:00:00',114.31,114.391,114.242,114.341,4934.2998,114.324,114.402,114.253,114.352,5151.9399,True
'2017-11-15T13:00:00',114.342,114.362,114.247,114.349,4822.71,114.354,114.373,114.259,114.361,4842.73,False
'2017-11-15T14:00:00',114.349,114.375,114.172,114.334,10830.0996,114.364,114.386,114.194,114.347,11096.75,False
'2017-11-15T15:00:00',114.337,114.346,114.224,114.301,11859.0,114.348,114.356,114.235,114.316,11430.2695,False
'2017-11-15T16:00:00',114.3,114.46,114.253,114.258,11609.2695,114.316,114.471,114.261,114.27,11602.3096,False
'2017-11-15T17:00:00',114.257,114.285,114.174,114.254,8238.0596,114.267,114.295,114.183,114.265,8337.7002,True
'2017-11-15T18:00:00',114.262,114.392,114.217,114.348,5151.77,114.276,114.402,114.229,114.359,4973.6699,False
'2017-11-15T19:00:00',114.348,114.389,114.305,114.318,4820.5498,114.359,114.402,114.317,114.332,4692.98,False
'2017-11-15T20:00:00',114.316,114.347,114.166,114.179,5241.9502,114.329,114.353,114.176,114.193,5465.5,False
'2017-11-15T21:00:00',114.177,114.219,114.109,114.162,6405.5498,114.192,114.234,114.121,114.175,6205.5298,True
'2017-11-15T22:00:00',114.164,114.204,114.125,114.157,2464.7,114.179,114.247,114.14,114.247,2829.72,False
'2017-11-15T23:00:00',114.157,114.164,113.96,114.082,6947.27,114.249,114.253,114.029,114.136,6710.5498,False
'2017-11-16T00:00:00',114.082,114.144,114.056,114.068,5136.9702,114.136,114.162,114.072,114.086,5072.1899,True
'2017-11-16T01:00:00',114.066,114.231,114.064,114.193,5533.23,114.084,114.248,114.081,114.205,5583.8999,False
'2017-11-16T02:00:00',114.191,114.226,114.131,114.133,3577.97,114.206,114.237,114.141,114.145,4173.1001,True
'2017-11-16T03:00:00',114.131,114.239,114.131,114.216,3546.6899,114.145,114.254,114.143,114.223,4384.5098,True
'2017-11-16T04:00:00',114.218,114.266,114.188,114.259,3013.9099,114.227,114.277,114.197,114.267,3380.5,True
'2017-11-16T05:00:00',114.26,114.289,114.228,114.262,3741.27,114.267,114.3,114.24,114.27,3914.0601,False
'2017-11-16T06:00:00',114.258,114.275,114.186,114.251,4388.04,114.271,114.284,114.198,114.262,4836.1899,True
'2017-11-16T07:00:00',114.25,114.306,114.156,114.276,5180.2002,114.261,114.318,114.169,114.285,5398.3301,False
'2017-11-16T08:00:00',114.28,114.344,114.247,114.266,7134.3101,114.287,114.36,114.26,114.28,6556.29,False
'2017-11-16T09:00:00',114.273,114.31,114.175,114.213,7080.9102,114.285,114.322,114.187,114.224,7078.5698,False
'2017-11-16T10:00:00',114.213,114.25,114.114,114.181,5968.1699,114.221,114.263,114.127,114.195,6162.73,True
'2017-11-16T11:00:00',114.181,114.231,114.129,114.186,5107.4199,114.193,114.237,114.143,114.198,5633.9502,False
'2017-11-16T12:00:00',114.186,114.186,113.952,113.979,4958.6099,114.198,114.199,113.964,113.992,5001.9902,False
'2017-11-16T13:00:00',113.979,114.016,113.921,113.929,3766.98,113.991,114.03,113.934,113.941,4096.0098,True
'2017-11-16T14:00:00',113.93,113.992,113.879,113.941,6851.8799,113.942,114.002,113.892,113.953,7006.96,False
'2017-11-16T15:00:00',113.942,113.976,113.877,113.893,9218.2197,113.953,113.989,113.886,113.908,8874.5801,False
'2017-11-16T16:00:00',113.892,113.904,113.536,113.546,8830.8799,113.903,113.913,113.544,113.554,9076.2695,True
'2017-11-16T17:00:00',113.546,113.765,113.523,113.73,6400.3101,113.553,113.778,113.536,113.74,6606.7598,False
'2017-11-16T18:00:00',113.729,113.766,113.659,113.665,4429.1001,113.738,113.779,113.673,113.674,4446.2402,True
'2017-11-16T19:00:00',113.662,113.743,113.651,113.683,3859.1499,113.674,113.756,113.665,113.696,4004.78,True
'2017-11-16T20:00:00',113.685,113.737,113.663,113.706,3695.21,113.698,113.747,113.674,113.721,4014.6799,True
'2017-11-16T21:00:00',113.706,113.74,113.643,113.729,3665.4399,113.721,113.751,113.653,113.74,3381.6001,False
'2017-11-16T22:00:00',113.727,113.762,113.672,113.696,3194.96,113.74,113.769,113.691,113.768,3057.5601,True
'2017-11-16T23:00:00',113.679,113.781,113.652,113.773,5356.4502,113.774,113.813,113.714,113.799,6719.0098,True
'2017-11-17T00:00:00',113.77,113.811,113.723,113.777,2367.1899,113.798,113.826,113.737,113.794,2252.26,False
'2017-11-17T01:00:00',113.779,113.785,113.654,113.735,6372.7002,113.795,113.801,113.668,113.749,6259.46,False
'2017-11-17T02:00:00',113.732,113.749,113.458,113.521,7619.25,113.748,113.761,113.473,113.537,8084.6802,False
'2017-11-17T03:00:00',113.521,113.566,113.442,113.464,8016.1602,113.535,113.581,113.447,113.478,8034.8398,False
'2017-11-17T04:00:00',113.463,113.524,113.428,113.431,6011.0098,113.478,113.534,113.441,113.444,6196.9502,True
'2017-11-17T05:00:00',113.436,113.5,113.399,113.455,5579.1699,113.446,113.513,113.412,113.467,5272.1099,False
'2017-11-17T06:00:00',113.455,113.468,113.348,113.388,4580.54,113.468,113.479,113.359,113.402,4551.5098,False
'2017-11-17T07:00:00',113.384,113.47,113.362,113.381,4109.0,113.401,113.484,113.373,113.395,3972.74,True
'2017-11-17T08:00:00',113.381,113.54,113.377,113.506,6714.1499,113.392,113.555,113.39,113.518,6617.46,True
'2017-11-17T09:00:00',113.507,113.594,113.421,113.549,7975.73,113.521,113.605,113.431,113.562,8006.3599,False
'2017-11-17T10:00:00',113.547,113.576,113.413,113.471,4959.3599,113.562,113.589,113.426,113.483,5341.3198,True
'2017-11-17T11:00:00',113.473,113.57,113.453,113.532,3651.55,113.483,113.582,113.466,113.538,3606.47,False
'2017-11-17T12:00:00',113.532,113.607,113.415,113.467,4700.1899,113.54,113.618,113.429,113.482,4742.7998,True
'2017-11-17T13:00:00',113.467,113.587,113.451,113.53,4905.04,113.48,113.599,113.463,113.54,4707.71,False
'2017-11-17T14:00:00',113.53,113.572,113.427,113.433,6058.9399,113.542,113.596,113.44,113.449,5437.4302,True
'2017-11-17T15:00:00',113.436,113.529,113.38,113.503,8750.0,113.45,113.542,113.395,113.514,9015.3398,False
'2017-11-17T16:00:00',113.503,113.518,113.243,113.253,7781.1699,113.512,113.528,113.256,113.261,7773.73,True
'2017-11-17T17:00:00',113.251,113.339,113.124,113.307,9193.4902,113.261,113.35,113.135,113.32,9179.6396,True
'2017-11-17T18:00:00',113.306,113.353,113.268,113.331,5212.3501,113.32,113.364,113.283,113.344,5065.79,True
'2017-11-17T19:00:00',113.33,113.385,113.264,113.371,4137.7002,113.345,113.399,113.277,113.385,3936.0,True
'2017-11-17T20:00:00',113.371,113.442,113.363,113.419,2672.9099,113.386,113.456,113.378,113.431,2937.23,False
'2017-11-17T21:00:00',113.42,113.459,113.36,113.369,3852.79,113.431,113.473,113.375,113.38,3464.95,True
'2017-11-17T22:00:00',113.369,113.454,113.332,113.37,2993.78,113.381,113.477,113.356,113.45,3181.8201,False
'2017-11-19T23:00:00',113.365,113.415,113.292,113.304,6681.3301,113.464,113.484,113.321,113.332,6292.8398,False
'2017-11-20T00:00:00',113.295,113.352,113.061,113.195,7253.4102,113.333,113.376,113.083,113.215,7421.54,True
'2017-11-20T01:00:00',113.198,113.354,113.087,113.273,8126.02,113.217,113.366,113.107,113.284,8427.29,False
'2017-11-20T02:00:00',113.273,113.332,113.194,113.243,5780.8101,113.281,113.345,113.207,113.257,6516.2002,True
'2017-11-20T03:00:00',113.245,113.375,113.169,113.375,5651.27,113.258,113.391,113.181,113.391,6442.0,False
'2017-11-20T04:00:00',113.374,113.378,113.286,113.31,3289.78,113.391,113.395,113.302,113.324,3237.05,False
'2017-11-20T05:00:00',113.309,113.321,113.247,113.254,3391.55,113.323,113.334,113.264,113.267,3328.8999,True
'2017-11-20T06:00:00',113.254,113.329,113.228,113.288,4288.5498,113.27,113.345,113.244,113.302,3986.6899,False
'2017-11-20T07:00:00',113.287,113.305,113.19,113.227,5297.5498,113.301,113.321,113.205,113.241,4497.3599,False
'2017-11-20T08:00:00',113.228,113.287,113.139,113.222,7517.2598,113.242,113.299,113.152,113.236,7486.1802,True
'2017-11-20T09:00:00',113.222,113.495,113.198,113.425,10022.0098,113.236,113.509,113.211,113.441,10415.3896,False
'2017-11-20T10:00:00',113.427,113.491,113.346,113.362,5112.5898,113.441,113.504,113.359,113.376,5113.3398,False
'2017-11-20T11:00:00',113.364,113.374,113.238,113.298,4885.0498,113.377,113.388,113.25,113.309,4962.5,False
'2017-11-20T12:00:00',113.298,113.323,113.176,113.203,4360.7998,113.308,113.334,113.191,113.212,4500.1099,False
'2017-11-20T13:00:00',113.2,113.256,113.143,113.161,5119.27,113.211,113.267,113.153,113.175,5140.1099,True
'2017-11-20T14:00:00',113.16,113.235,113.128,113.195,6170.98,113.176,113.244,113.14,113.207,6559.1299,True
'2017-11-20T15:00:00',113.195,113.301,113.15,113.228,7829.7998,113.208,113.311,113.163,113.238,7808.6099,True
'2017-11-20T16:00:00',113.225,113.442,113.154,113.412,8481.5,113.237,113.456,113.166,113.423,8066.1099,False
'2017-11-20T17:00:00',113.414,113.439,113.34,113.357,8635.29,113.425,113.453,113.346,113.365,7464.6499,True
'2017-11-20T18:00:00',113.354,113.484,113.273,113.465,5447.9302,113.366,113.494,113.285,113.477,5344.0,False
'2017-11-20T19:00:00',113.465,113.523,113.432,113.433,4251.2998,113.478,113.534,113.441,113.441,4059.98,True
'2017-11-20T20:00:00',113.433,113.467,113.384,113.446,3984.03,113.443,113.48,113.391,113.45,4477.5298,False
'2017-11-20T21:00:00',113.443,113.474,113.331,113.337,3438.23,113.45,113.487,113.343,113.347,3488.9099,True
'2017-11-20T22:00:00',113.34,113.393,113.309,113.344,2461.9199,113.347,113.41,113.323,113.382,2471.8501,False
'2017-11-20T23:00:00',113.339,113.366,113.288,113.308,1947.27,113.397,113.413,113.312,113.342,1622.29,False
'2017-11-21T00:00:00',113.306,113.353,113.281,113.307,1983.77,113.347,113.369,113.295,113.32,1962.88,True
'2017-11-21T01:00:00',113.306,113.422,113.295,113.392,4615.71,113.323,113.435,113.313,113.407,4971.2598,False
'2017-11-21T02:00:00',113.392,113.406,113.321,113.38,4800.1201,113.403,113.419,113.334,113.393,4687.4302,False
'2017-11-21T03:00:00',113.38,113.458,113.336,113.341,3411.8701,113.391,113.47,113.35,113.357,3523.1399,False
'2017-11-21T04:00:00',113.343,113.364,113.296,113.338,2988.0901,113.358,113.378,113.311,113.355,2975.47,True
'2017-11-21T05:00:00',113.34,113.389,113.326,113.363,1991.2,113.353,113.401,113.339,113.376,1994.12,True
'2017-11-21T06:00:00',113.365,113.394,113.335,113.382,2414.1201,113.376,113.406,113.349,113.396,2883.51,False
'2017-11-21T07:00:00',113.383,113.395,113.284,113.291,3227.0601,113.397,113.407,113.295,113.309,3421.05,False
'2017-11-21T08:00:00',113.291,113.369,113.239,113.242,5293.6201,113.306,113.378,113.252,113.257,5552.9302,True
'2017-11-21T09:00:00',113.242,113.336,113.191,113.287,6318.5898,113.256,113.347,113.203,113.301,6587.9399,False
'2017-11-21T10:00:00',113.287,113.292,113.108,113.216,6515.0498,113.299,113.305,113.123,113.23,6976.29,True
'2017-11-21T11:00:00',113.216,113.389,113.166,113.337,5572.6401,113.23,113.402,113.179,113.35,5556.1201,False
'2017-11-21T12:00:00',113.337,113.358,113.157,113.209,4229.6201,113.35,113.369,113.169,113.223,4647.7202,True
'2017-11-21T13:00:00',113.212,113.31,113.178,113.293,5360.4199,113.224,113.322,113.192,113.305,5526.8101,True
'2017-11-21T14:00:00',113.292,113.348,113.242,113.306,6248.3501,113.303,113.358,113.255,113.317,6104.0698,False
'2017-11-21T15:00:00',113.306,113.341,113.197,113.274,8827.3496,113.32,113.352,113.207,113.288,8773.8096,True
'2017-11-21T16:00:00',113.273,113.36,113.217,113.324,8215.1504,113.288,113.368,113.227,113.332,8236.5996,True
'2017-11-21T17:00:00',113.324,113.425,113.303,113.404,7452.1802,113.335,113.438,113.315,113.418,7246.4502,False
'2017-11-21T18:00:00',113.404,113.443,113.358,113.363,5509.02,113.415,113.452,113.37,113.375,5771.5601,False
'2017-11-21T19:00:00',113.361,113.389,113.254,113.264,4741.8301,113.375,113.403,113.268,113.277,4823.0298,True
'2017-11-21T20:00:00',113.265,113.371,113.245,113.353,4886.2202,113.278,113.385,113.255,113.366,4671.8501,True
'2017-11-21T21:00:00',113.353,113.437,113.317,113.434,3969.72,113.367,113.45,113.33,113.448,3948.3701,False
'2017-11-21T22:00:00',113.431,113.44,113.37,113.397,2645.1599,113.446,113.462,113.394,113.434,2955.21,True
'2017-11-21T23:00:00',113.392,113.558,113.383,113.421,2312.03,113.458,113.666,113.453,113.506,2195.9199,False
'2017-11-22T00:00:00',113.425,113.476,113.365,113.42,2763.47,113.496,113.499,113.385,113.433,2723.6101,False
'2017-11-22T01:00:00',113.42,113.421,113.32,113.376,5422.9302,113.429,113.433,113.33,113.383,4493.54,False
'2017-11-22T02:00:00',113.378,113.397,113.287,113.338,4615.7402,113.385,113.41,113.301,113.351,4555.6499,False
'2017-11-22T03:00:00',113.337,113.382,113.316,113.335,4069.0,113.352,113.393,113.331,113.345,3815.1899,True
'2017-11-22T04:00:00',113.335,113.388,113.311,113.344,2910.3601,113.347,113.401,113.326,113.356,2961.02,False
'2017-11-22T05:00:00',113.344,113.364,113.256,113.28,3055.72,113.356,113.376,113.27,113.296,2895.46,True
'2017-11-22T06:00:00',113.283,113.313,113.246,113.284,3273.6699,113.296,113.327,113.254,113.296,3160.8601,False
'2017-11-22T07:00:00',113.283,113.302,113.232,113.253,3487.78,113.294,113.316,113.243,113.268,3209.96,True
'2017-11-22T08:00:00',113.254,113.328,113.219,113.306,5798.8599,113.269,113.341,113.233,113.311,6001.0,False
'2017-11-22T09:00:00',113.303,113.328,113.145,113.237,7417.7998,113.308,113.342,113.158,113.25,7450.6899,True
'2017-11-22T10:00:00',113.237,113.353,113.226,113.291,5241.0898,113.249,113.366,113.24,113.305,5383.7202,False
'2017-11-22T11:00:00',113.291,113.335,113.244,113.248,4080.5601,113.305,113.347,113.254,113.261,4128.1602,True
'2017-11-22T12:00:00',113.248,113.372,113.216,113.35,4163.8398,113.259,113.386,113.228,113.363,4010.8899,True
'2017-11-22T13:00:00',113.35,113.469,113.309,113.394,5835.5098,113.363,113.483,113.319,113.407,5656.8701,False
'2017-11-22T14:00:00',113.394,113.428,113.256,113.384,7877.3901,113.403,113.439,113.286,113.397,7396.3799,True
'2017-11-22T15:00:00',113.386,113.414,113.289,113.401,8027.8301,113.396,113.43,113.302,113.417,8088.5,True
'2017-11-22T16:00:00',113.401,113.613,113.399,113.522,9993.4004,113.414,113.621,113.412,113.531,10341.6299,False
'2017-11-22T17:00:00',113.524,113.584,113.457,113.471,7313.9302,113.533,113.596,113.47,113.481,7769.5801,True
'2017-11-22T18:00:00',113.47,113.486,113.389,113.481,4397.21,113.481,113.496,113.399,113.495,5076.9302,False
'2017-11-22T19:00:00',113.482,113.488,113.374,113.381,3648.0801,113.495,113.499,113.392,113.406,3577.8799,False
'2017-11-22T20:00:00',113.396,113.413,113.239,113.26,9454.4502,113.407,113.431,113.254,113.274,9424.1904,False
'2017-11-22T21:00:00',113.257,113.296,113.234,113.252,4193.3799,113.272,113.31,113.25,113.265,4439.8799,True
'2017-11-22T22:00:00',113.252,113.299,113.228,113.242,3047.04,113.267,113.322,113.25,113.295,3061.28,True
'2017-11-22T23:00:00',113.232,113.328,113.166,113.238,7436.5698,113.308,113.47,113.249,113.317,7221.0898,True
'2017-11-23T00:00:00',113.233,113.327,113.198,113.295,3283.3501,113.307,113.361,113.222,113.311,3375.6499,False
'2017-11-23T01:00:00',113.297,113.311,113.147,113.195,2898.75,113.311,113.325,113.162,113.21,2968.2,True
'2017-11-23T02:00:00',113.192,113.279,113.165,113.278,3572.4199,113.208,113.293,113.179,113.291,3407.8501,True
'2017-11-23T03:00:00',113.278,113.358,113.244,113.342,3839.48,113.291,113.371,113.26,113.358,3592.8101,True
'2017-11-23T04:00:00',113.342,113.477,113.339,113.397,4137.8101,113.358,113.491,113.355,113.41,4232.3101,False
'2017-11-23T05:00:00',113.395,113.458,113.379,113.388,2157.78,113.409,113.472,113.389,113.402,2607.0801,False
'2017-11-23T06:00:00',113.388,113.4,113.351,113.385,2470.3,113.402,113.414,113.365,113.402,2800.1599,False
'2017-11-23T07:00:00',113.385,113.399,113.258,113.264,2746.5801,113.402,113.413,113.273,113.279,2957.4099,False
'2017-11-23T08:00:00',113.265,113.316,113.139,113.158,5173.25,113.277,113.33,113.154,113.174,4959.5098,True
'2017-11-23T09:00:00',113.174,113.432,113.16,113.347,5967.3599,113.182,113.442,113.177,113.357,6322.04,True
'2017-11-23T10:00:00',113.344,113.448,113.327,113.414,4537.46,113.356,113.462,113.337,113.427,4688.2998,False
'2017-11-23T11:00:00',113.414,113.502,113.359,113.395,4476.6001,113.425,113.513,113.372,113.406,4642.48,True
'2017-11-23T12:00:00',113.395,113.478,113.385,113.415,3782.24,113.405,113.491,113.399,113.427,3560.24,True
'2017-11-23T13:00:00',113.416,113.475,113.404,113.417,3561.3401,113.426,113.487,113.417,113.427,3617.6699,True
'2017-11-23T14:00:00',113.416,113.494,113.372,113.441,4001.3799,113.426,113.506,113.381,113.455,4218.0698,False
'2017-11-23T15:00:00',113.441,113.457,113.381,113.401,3255.5,113.455,113.471,113.393,113.417,3535.3501,False
'2017-11-23T16:00:00',113.401,113.434,113.283,113.298,3501.6399,113.417,113.448,113.295,113.309,3342.3401,False
'2017-11-23T17:00:00',113.296,113.3,113.199,113.241,2854.8401,113.309,113.311,113.217,113.257,3061.6299,True
'2017-11-23T18:00:00',113.241,113.291,113.196,113.288,2159.5701,113.256,113.308,113.211,113.304,2251.28,False
'2017-11-23T19:00:00',113.274,113.297,113.231,113.256,4808.5601,113.292,113.324,113.252,113.284,4827.2998,False
'2017-11-23T20:00:00',113.259,113.329,113.224,113.256,15109.0,113.284,113.355,113.248,113.284,15407.0098,False
'2017-11-23T21:00:00',113.256,113.328,113.189,113.213,13576.9199,113.284,113.357,113.236,113.256,13898.7803,True
'2017-11-23T22:00:00',113.247,113.321,113.179,113.216,7326.4502,113.283,113.377,113.265,113.315,7772.3301,True
'2017-11-23T23:00:00',113.223,113.341,113.212,113.3,2110.2,113.352,113.392,113.32,113.329,2021.24,True
'2017-11-24T00:00:00',113.298,113.348,113.274,113.325,2084.51,113.33,113.361,113.297,113.341,1973.04,True
'2017-11-24T01:00:00',113.326,113.446,113.321,113.4,4847.1802,113.341,113.458,113.335,113.413,4967.5,False
'2017-11-24T02:00:00',113.397,113.439,113.368,113.398,4330.29,113.411,113.454,113.382,113.408,4030.3101,True
'2017-11-24T03:00:00',113.399,113.45,113.361,113.43,3557.3999,113.408,113.463,113.376,113.444,3231.6299,True
'2017-11-24T04:00:00',113.429,113.49,113.407,113.485,4204.7998,113.444,113.502,113.419,113.5,3550.1101,True
'2017-11-24T05:00:00',113.484,113.569,113.479,113.517,3037.3201,113.498,113.58,113.492,113.527,2979.1799,True
'2017-11-24T06:00:00',113.517,113.557,113.494,113.548,3064.8999,113.526,113.57,113.508,113.557,2846.1001,False
'2017-11-24T07:00:00',113.547,113.564,113.49,113.531,3222.95,113.56,113.576,113.504,113.546,3167.4099,False
'2017-11-24T08:00:00',113.53,113.538,113.445,113.476,5249.8901,113.545,113.552,113.457,113.489,5079.8599,True
'2017-11-24T09:00:00',113.478,113.584,113.435,113.546,6818.25,113.492,113.596,113.447,113.557,6840.4702,True
'2017-11-24T10:00:00',113.543,113.672,113.539,113.55,6110.0,113.557,113.683,113.546,113.559,5824.5298,True
'2017-11-24T11:00:00',113.55,113.6,113.527,113.558,4260.3398,113.56,113.609,113.54,113.571,4177.7402,False
'2017-11-24T12:00:00',113.558,113.629,113.521,113.536,4979.0801,113.57,113.638,113.531,113.548,5124.8799,False
'2017-11-24T13:00:00',113.533,113.582,113.485,113.5,4486.0698,113.547,113.592,113.497,113.511,4825.6299,True
'2017-11-24T14:00:00',113.501,113.604,113.449,113.6,6139.3101,113.51,113.619,113.461,113.612,6075.6099,True
'2017-11-24T15:00:00',113.599,113.785,113.563,113.697,7510.7598,113.609,113.796,113.574,113.71,7638.8599,True
'2017-11-24T16:00:00',113.697,113.928,113.695,113.91,5939.5898,113.711,113.94,113.704,113.922,5950.25,True
'2017-11-24T17:00:00',113.908,113.959,113.838,113.958,5595.6699,113.921,113.972,113.848,113.967,5781.7402,False
'2017-11-24T18:00:00',113.954,113.975,113.85,113.877,5012.0601,113.967,113.987,113.865,113.889,4530.0801,False
'2017-11-24T19:00:00',113.874,113.953,113.764,113.861,6693.75,113.888,113.965,113.774,113.88,6387.8301,False
'2017-11-24T20:00:00',113.863,113.901,113.815,113.857,8367.1699,113.878,113.926,113.828,113.874,7996.1899,True
'2017-11-24T21:00:00',113.861,113.942,113.777,113.862,6929.2598,113.876,113.974,113.818,113.895,7110.52,False
'2017-11-24T22:00:00',113.858,113.953,113.739,113.771,16023.5098,113.917,114.039,113.844,113.959,15298.4102,True
'2017-11-26T23:00:00',113.804,113.958,113.726,113.895,3193.1101,113.914,114.028,113.807,113.933,3166.55,False
'2017-11-27T00:00:00',113.893,113.958,113.859,113.884,2822.48,113.933,113.976,113.883,113.9,2819.6201,False
'2017-11-27T01:00:00',113.882,113.885,113.801,113.854,4659.0498,113.897,113.901,113.813,113.87,4855.9199,False
'2017-11-27T02:00:00',113.855,113.857,113.651,113.673,6396.7002,113.872,113.872,113.665,113.684,6068.7202,False
'2017-11-27T03:00:00',113.673,113.68,113.566,113.589,3708.3899,113.683,113.697,113.582,113.6,4174.8198,False
'2017-11-27T04:00:00',113.588,113.635,113.558,113.562,3132.72,113.601,113.649,113.573,113.577,2781.8601,False
'2017-11-27T05:00:00',113.562,113.62,113.521,113.557,3733.75,113.579,113.636,113.537,113.572,3825.8601,True
'2017-11-27T06:00:00',113.556,113.648,113.549,113.642,3333.26,113.572,113.664,113.566,113.659,3350.8999,False
'2017-11-27T07:00:00',113.642,113.677,113.592,113.629,3636.5701,113.656,113.689,113.605,113.647,3748.23,True
'2017-11-27T08:00:00',113.629,113.663,113.589,113.644,4461.9302,113.644,113.676,113.603,113.654,4534.9199,False
'2017-11-27T09:00:00',113.646,113.705,113.543,113.556,9091.2803,113.655,113.718,113.557,113.569,9203.8096,False
'2017-11-27T10:00:00',113.557,113.634,113.456,113.456,5371.5498,113.569,113.648,113.469,113.47,5702.8101,False
'2017-11-27T11:00:00',113.456,113.484,113.336,113.368,4724.4399,113.468,113.497,113.348,113.382,4681.1401,True
'2017-11-27T12:00:00',113.37,113.45,113.331,113.434,3989.6399,113.383,113.459,113.345,113.446,3798.22,False
'2017-11-27T13:00:00',113.434,113.44,113.17,113.241,5880.5601,113.448,113.454,113.181,113.254,6277.8398,False
'2017-11-27T14:00:00',113.239,113.313,113.171,113.18,7521.6099,113.253,113.327,113.182,113.192,7246.0801,True
'2017-11-27T15:00:00',113.181,113.399,113.066,113.322,7799.02,113.193,113.413,113.08,113.345,7713.8599,False
'2017-11-27T16:00:00',113.318,113.346,113.156,113.175,8017.1201,113.34,113.359,113.168,113.188,8548.5596,True
'2017-11-27T17:00:00',113.176,113.248,113.139,113.196,8422.3496,113.188,113.262,113.145,113.209,8525.6699,False
'2017-11-27T18:00:00',113.195,113.21,113.096,113.158,6321.7402,113.209,113.224,113.107,113.172,6367.5498,False
'2017-11-27T19:00:00',113.159,113.199,113.114,113.157,3667.75,113.173,113.212,113.124,113.172,3673.98,False
'2017-11-27T20:00:00',113.157,113.176,113.1,113.138,3491.77,113.171,113.19,113.112,113.151,3265.4399,True
'2017-11-27T21:00:00',113.142,113.188,113.098,113.156,2876.8899,113.154,113.201,113.112,113.168,3084.8101,False
'2017-11-27T22:00:00',113.157,113.177,113.115,113.115,1741.34,113.168,113.19,113.141,113.19,1655.75,True
'2017-11-27T23:00:00',113.115,113.262,113.079,113.126,3105.49,113.19,113.501,113.133,113.181,3387.51,True
'2017-11-28T00:00:00',113.125,113.294,113.125,113.244,2111.47,113.18,113.31,113.15,113.261,2186.1799,False
'2017-11-28T01:00:00',113.244,113.298,113.131,113.211,6161.5898,113.256,113.314,113.144,113.228,6172.9399,True
'2017-11-28T02:00:00',113.212,113.419,113.197,113.402,6010.2998,113.229,113.435,113.213,113.418,6197.8599,False
'2017-11-28T03:00:00',113.403,113.419,113.32,113.346,4324.0498,113.418,113.435,113.336,113.362,4626.9199,False
'2017-11-28T04:00:00',113.348,113.349,113.267,113.273,3026.46,113.363,113.365,113.283,113.29,3153.6499,False
'2017-11-28T05:00:00',113.273,113.333,113.239,113.248,3422.54,113.289,113.35,113.255,113.262,3224.95,True
'2017-11-28T06:00:00',113.247,113.288,113.227,113.249,3390.8701,113.262,113.302,113.243,113.261,3423.6799,True
'2017-11-28T07:00:00',113.251,113.327,113.231,113.258,3722.6001,113.262,113.343,113.247,113.276,3788.8101,False
'2017-11-28T08:00:00',113.263,113.301,113.149,113.168,6102.3101,113.276,113.314,113.162,113.183,6047.9702,True
'2017-11-28T09:00:00',113.168,113.408,113.123,113.376,7261.29,113.183,113.421,113.136,113.389,7848.9902,False
'2017-11-28T10:00:00',113.376,113.413,113.201,113.202,5641.96,113.388,113.426,113.212,113.212,5829.04,True
'2017-11-28T11:00:00',113.202,113.313,113.192,113.298,6564.8999,113.213,113.328,113.205,113.314,6465.7798,True
'2017-11-28T12:00:00',113.298,113.359,113.253,113.346,4223.0098,113.314,113.371,113.268,113.359,4206.1602,False
'2017-11-28T13:00:00',113.346,113.353,113.237,113.24,4488.52,113.359,113.366,113.249,113.254,4712.8101,True
'2017-11-28T14:00:00',113.24,113.294,113.201,113.252,5543.6099,113.254,113.307,113.216,113.27,5874.3198,False
'2017-11-28T15:00:00',113.252,113.274,113.165,113.213,7675.6899,113.269,113.287,113.178,113.229,7436.98,False
'2017-11-28T16:00:00',113.213,113.279,113.065,113.1,8682.1699,113.227,113.292,113.077,113.112,8673.4805,False
'2017-11-28T17:00:00',113.101,113.168,113.027,113.031,7087.8701,113.11,113.182,113.04,113.044,7299.8901,True
'2017-11-28T18:00:00',113.032,113.188,112.973,113.125,7088.8301,113.043,113.203,112.984,113.138,7087.6899,True
'2017-11-28T19:00:00',113.125,113.24,112.964,113.155,9691.0303,113.139,113.249,112.975,113.169,9490.9199,True
'2017-11-28T20:00:00',113.154,113.343,113.075,113.331,8667.1299,113.169,113.356,113.089,113.347,8582.21,False
'2017-11-28T21:00:00',113.331,113.358,113.185,113.206,6641.9102,113.343,113.371,113.199,113.218,6659.9302,True
'2017-11-28T22:00:00',113.204,113.287,113.163,113.224,2703.4399,113.217,113.334,113.177,113.334,2927.8301,True
'2017-11-28T23:00:00',113.178,113.347,113.123,113.32,7048.2598,113.303,113.394,113.231,113.351,7193.8301,True
'2017-11-29T00:00:00',113.316,113.444,113.306,113.422,3376.5,113.359,113.46,113.329,113.441,3182.4399,False
'2017-11-29T01:00:00',113.42,113.432,113.331,113.382,6664.3501,113.437,113.45,113.347,113.397,6003.6602,False
'2017-11-29T02:00:00',113.38,113.419,113.304,113.338,4520.3301,113.396,113.432,113.322,113.355,4460.9102,False
'2017-11-29T03:00:00',113.338,113.339,113.223,113.274,3922.4099,113.355,113.355,113.234,113.286,4143.6201,False
'2017-11-29T04:00:00',113.274,113.341,113.235,113.25,5488.7402,113.286,113.354,113.249,113.267,5123.9302,False
'2017-11-29T05:00:00',113.25,113.261,113.197,113.205,3087.6699,113.268,113.276,113.212,113.222,3343.99,True
'2017-11-29T06:00:00',113.207,113.281,113.203,113.267,2830.45,113.222,113.296,113.219,113.282,2981.3601,False
'2017-11-29T07:00:00',113.266,113.275,113.187,113.225,4218.8599,113.283,113.291,113.201,113.239,4896.5298,True
'2017-11-29T08:00:00',113.225,113.29,113.204,113.27,5740.8701,113.236,113.304,113.218,113.28,5689.3101,True
'2017-11-29T09:00:00',113.269,113.366,113.216,113.356,6812.04,113.281,113.379,113.226,113.369,7017.5498,False
'2017-11-29T10:00:00',113.355,113.483,113.309,113.323,5860.6499,113.367,113.495,113.324,113.335,5502.4199,True
'2017-11-29T11:00:00',113.323,113.357,113.254,113.327,4565.3501,113.334,113.368,113.265,113.336,4200.1401,True
'2017-11-29T12:00:00',113.324,113.443,113.229,113.376,4561.5801,113.336,113.454,113.24,113.383,4587.7402,False
'2017-11-29T13:00:00',113.375,113.381,113.169,113.236,5055.0298,113.385,113.393,113.181,113.25,5158.3198,True
'2017-11-29T14:00:00',113.236,113.568,113.229,113.531,10202.2803,113.251,113.581,113.243,113.546,9801.3701,True
'2017-11-29T15:00:00',113.53,113.704,113.442,113.687,8022.2002,113.544,113.712,113.454,113.7,8663.1602,True
'2017-11-29T16:00:00',113.688,113.715,113.576,113.703,13397.6396,113.701,113.729,113.589,113.715,13195.1699,False
'2017-11-29T17:00:00',113.704,113.762,113.555,113.587,9824.46,113.717,113.769,113.567,113.599,9936.1699,True
'2017-11-29T18:00:00',113.588,113.634,113.517,113.62,7965.5,113.599,113.646,113.531,113.634,8203.25,True
'2017-11-29T19:00:00',113.618,113.703,113.604,113.623,5661.8701,113.634,113.717,113.617,113.64,5492.3501,True
'2017-11-29T20:00:00',113.623,113.693,113.577,113.643,6141.1401,113.638,113.709,113.591,113.658,6373.9902,True
'2017-11-29T21:00:00',113.636,113.67,113.579,113.651,4924.8198,113.65,113.684,113.593,113.665,5158.3101,True
'2017-11-29T22:00:00',113.653,113.735,113.65,113.651,3057.2,113.664,113.752,113.664,113.687,2909.22,True
'2017-11-29T23:00:00',113.651,113.768,113.282,113.732,3932.95,113.703,113.848,113.598,113.782,6722.8799,True
'2017-11-30T00:00:00',113.737,113.833,113.719,113.762,2887.3899,113.791,113.851,113.759,113.77,2697.9199,True
'2017-11-30T01:00:00',113.761,113.853,113.712,113.784,6271.4702,113.768,113.867,113.725,113.794,6116.6401,True
'2017-11-30T02:00:00',113.78,113.907,113.774,113.856,6430.1201,113.792,113.923,113.786,113.871,6357.5498,False
'2017-11-30T03:00:00',113.853,113.871,113.75,113.77,4524.4199,113.87,113.884,113.765,113.786,4190.4102,True
'2017-11-30T04:00:00',113.773,113.804,113.752,113.788,3382.05,113.789,113.82,113.765,113.803,3434.3301,False
'2017-11-30T05:00:00',113.787,113.791,113.745,113.77,3172.1699,113.803,113.806,113.761,113.788,3313.55,True
'2017-11-30T06:00:00',113.769,113.91,113.767,113.882,4037.23,113.784,113.924,113.783,113.895,4682.5498,True
'2017-11-30T07:00:00',113.879,114.002,113.875,113.98,4171.8301,113.894,114.016,113.889,113.997,4437.3999,True
'2017-11-30T08:00:00',113.98,114.029,113.908,113.984,5001.1001,113.997,114.042,113.92,113.994,5054.3701,True
'2017-11-30T09:00:00',113.984,114.059,113.895,114.046,7390.6401,113.998,114.071,113.907,114.062,7145.3198,False
'2017-11-30T10:00:00',114.046,114.053,113.794,113.808,6218.8198,114.062,114.068,113.808,113.822,6212.48,True
'2017-11-30T11:00:00',113.811,114.095,113.673,114.051,6041.2998,113.819,114.107,113.687,114.063,5739.2798,False
'2017-11-30T12:00:00',114.051,114.074,113.794,113.807,4817.0098,114.064,114.089,113.807,113.817,4630.5098,False
'2017-11-30T13:00:00',113.805,113.805,113.669,113.733,5520.9302,113.817,113.817,113.681,113.745,5914.4902,True
'2017-11-30T14:00:00',113.733,113.854,113.687,113.812,6236.1499,113.744,113.863,113.697,113.825,6562.7402,False
'2017-11-30T15:00:00',113.81,113.891,113.734,113.798,8931.8096,113.822,113.901,113.741,113.809,9195.3496,True
'2017-11-30T16:00:00',113.797,113.98,113.78,113.946,11617.2998,113.809,113.992,113.792,113.958,11149.6201,True
'2017-11-30T17:00:00',113.945,114.255,113.901,114.135,10154.5303,113.956,114.261,113.912,114.147,10236.0098,True
'2017-11-30T18:00:00',114.134,114.32,114.022,114.307,8499.3604,114.146,114.33,114.035,114.319,8971.21,True
'2017-11-30T19:00:00',114.303,114.547,114.292,114.496,6929.3101,114.318,114.561,114.305,114.511,6941.75,False
'2017-11-30T20:00:00',114.497,114.521,114.322,114.336,5500.0698,114.511,114.532,114.337,114.351,5702.1802,True
'2017-11-30T21:00:00',114.338,114.422,114.283,114.376,6760.6499,114.353,114.429,114.296,114.39,6579.98,True
'2017-11-30T22:00:00',114.373,114.528,114.366,114.371,2910.71,114.388,114.544,114.388,114.444,3070.1101,True
'2017-11-30T23:00:00',114.377,114.447,114.311,114.427,7326.7998,114.448,114.54,114.389,114.48,7391.4199,False
'2017-12-01T00:00:00',114.421,114.49,114.376,114.41,3327.24,114.488,114.511,114.39,114.425,3531.24,False
'2017-12-01T01:00:00',114.41,114.45,114.275,114.313,7336.6499,114.425,114.463,114.291,114.328,7390.1602,False
'2017-12-01T02:00:00',114.315,114.386,114.234,114.27,6830.3599,114.331,114.4,114.248,114.285,6298.7402,True
'2017-12-01T03:00:00',114.272,114.413,114.26,114.381,5536.4902,114.285,114.428,114.276,114.399,5604.4502,False
'2017-12-01T04:00:00',114.381,114.414,114.358,114.358,4304.2202,114.4,114.429,114.374,114.375,4518.77,True
'2017-12-01T05:00:00',114.357,114.483,114.353,114.433,3801.9299,114.375,114.496,114.369,114.449,3804.77,True
'2017-12-01T06:00:00',114.43,114.47,114.366,114.436,3899.5701,114.447,114.488,114.381,114.454,4106.0498,True
'2017-12-01T07:00:00',114.44,114.503,114.4,114.49,4655.8198,114.455,114.517,114.417,114.504,4903.6899,False
'2017-12-01T08:00:00',114.489,114.512,114.372,114.433,5864.1201,114.504,114.525,114.385,114.448,5906.6699,False
'2017-12-01T09:00:00',114.434,114.532,114.383,114.4,7569.4199,114.449,114.538,114.394,114.415,8008.7998,False
'2017-12-01T10:00:00',114.399,114.433,114.313,114.338,6653.2998,114.415,114.447,114.327,114.352,6681.8901,False
'2017-12-01T11:00:00',114.337,114.38,114.193,114.255,6273.73,114.352,114.39,114.204,114.264,6284.9102,True
'2017-12-01T12:00:00',114.252,114.449,114.203,114.387,5252.1401,114.259,114.464,114.213,114.397,5434.54,False
'2017-12-01T13:00:00',114.387,114.431,114.272,114.304,6469.79,114.396,114.444,114.282,114.315,7188.1299,False
'2017-12-01T14:00:00',114.301,114.423,114.257,114.301,8756.7803,114.314,114.437,114.265,114.314,8998.7197,False
'2017-12-01T15:00:00',114.302,114.369,114.176,114.212,9865.8896,114.314,114.381,114.213,114.241,9562.3203,True
'2017-12-01T16:00:00',114.208,114.63,114.159,114.602,12130.2598,114.234,114.644,114.175,114.615,12716.1396,False
'2017-12-01T17:00:00',114.602,114.677,114.097,114.566,23753.9297,114.613,114.693,114.116,114.582,23810.4004,True
'2017-12-01T18:00:00',114.556,114.935,114.547,114.923,15635.7803,114.572,114.951,114.56,114.937,14864.1602,False
'2017-12-01T19:00:00',114.923,114.924,114.716,114.773,9805.6104,114.938,114.938,114.73,114.789,9478.0996,True
'2017-12-01T20:00:00',114.773,114.868,114.744,114.813,7530.2202,114.788,114.881,114.759,114.828,7605.9102,False
'2017-12-01T21:00:00',114.811,114.847,114.729,114.793,4837.3901,114.824,114.864,114.742,114.809,4801.21,True
'2017-12-01T22:00:00',114.793,114.974,114.785,114.914,2327.3799,114.808,115.014,114.801,115.014,2415.1699,True
'2017-12-03T23:00:00',114.932,115.008,114.86,114.995,7233.52,115.014,115.055,114.914,115.03,6972.5898,False
'2017-12-04T00:00:00',114.992,115.169,114.897,114.9,6258.5801,115.044,115.189,114.911,114.919,6030.2598,False
'2017-12-04T01:00:00',114.898,114.944,114.822,114.83,7445.9702,114.915,114.959,114.839,114.846,7018.1499,False
'2017-12-04T02:00:00',114.83,114.835,114.62,114.715,6127.8701,114.844,114.851,114.633,114.733,5437.9302,True
'2017-12-04T03:00:00',114.717,114.809,114.706,114.792,4321.6499,114.732,114.826,114.722,114.806,3830.0801,False
'2017-12-04T04:00:00',114.794,114.809,114.729,114.732,3206.75,114.809,114.825,114.744,114.748,3270.6399,True
'2017-12-04T05:00:00',114.73,114.796,114.727,114.796,3179.01,114.748,114.812,114.741,114.811,3613.6299,False
'2017-12-04T06:00:00',114.797,114.825,114.758,114.762,4532.0498,114.812,114.84,114.769,114.775,4505.5498,True
'2017-12-04T07:00:00',114.762,114.843,114.724,114.813,5086.29,114.775,114.856,114.739,114.831,4882.8398,True
'2017-12-04T08:00:00',114.814,114.887,114.662,114.841,8900.4697,114.827,114.898,114.678,114.856,8760.3301,True
'2017-12-04T09:00:00',114.839,115.007,114.818,114.855,8189.7402,114.855,115.014,114.831,114.865,8322.9004,False
'2017-12-04T10:00:00',114.854,114.939,114.806,114.827,5122.3101,114.866,114.952,114.814,114.839,5517.8101,False
'2017-12-04T11:00:00',114.827,114.863,114.7,114.724,5315.9399,114.836,114.878,114.712,114.738,5062.7598,True
'2017-12-04T12:00:00',114.724,114.821,114.715,114.762,4923.8301,114.738,114.834,114.725,114.777,5510.77,True
'2017-12-04T13:00:00',114.762,114.89,114.744,114.849,4992.6201,114.777,114.904,114.756,114.861,5162.9302,False
'2017-12-04T14:00:00',114.848,114.885,114.752,114.798,7000.9302,114.861,114.896,114.766,114.807,7361.1699,False
'2017-12-04T15:00:00',114.799,114.799,114.646,114.661,8881.6201,114.808,114.811,114.659,114.68,8732.1299,False
'2017-12-04T16:00:00',114.659,114.708,114.43,114.459,11553.8096,114.678,114.721,114.444,114.471,12025.8701,False
'2017-12-04T17:00:00',114.458,114.52,114.376,114.422,8765.1797,114.471,114.529,114.384,114.432,9464.29,False
'2017-12-04T18:00:00',114.421,114.454,114.325,114.366,5810.8198,114.434,114.468,114.34,114.376,6041.6401,False
'2017-12-04T19:00:00',114.366,114.372,114.282,114.352,4502.6401,114.378,114.382,114.293,114.361,4666.2402,False
'2017-12-04T20:00:00',114.352,114.375,114.23,114.236,7073.1001,114.36,114.389,114.241,114.248,6772.0698,False
'2017-12-04T21:00:00',114.235,114.244,114.134,114.162,7336.1401,114.25,114.26,114.147,114.173,7078.3501,False
'2017-12-04T22:00:00',114.16,114.176,114.043,114.105,5301.3501,114.171,114.188,114.057,114.134,4943.4102,True
'2017-12-04T23:00:00',114.068,114.214,114.063,114.21,5219.9199,114.134,114.253,114.121,114.245,5426.4702,True
'2017-12-05T00:00:00',114.206,114.281,114.192,114.236,2278.51,114.245,114.293,114.221,114.252,2161.5801,True
'2017-12-05T01:00:00',114.236,114.291,114.214,114.243,4020.51,114.252,114.307,114.23,114.256,4073.55,False
'2017-12-05T02:00:00',114.24,114.268,114.192,114.238,3737.3201,114.255,114.282,114.207,114.252,3679.9099,True
'2017-12-05T03:00:00',114.238,114.274,114.174,114.274,3183.73,114.253,114.288,114.19,114.288,3530.8301,True
'2017-12-05T04:00:00',114.276,114.318,114.24,114.297,3063.3101,114.289,114.334,114.255,114.308,3046.6399,True
'2017-12-05T05:00:00',114.292,114.346,114.269,114.334,3186.22,114.305,114.36,114.282,114.349,3462.3601,True
'2017-12-05T06:00:00',114.333,114.391,114.329,114.34,3191.23,114.347,114.406,114.344,114.355,2899.53,True
'2017-12-05T07:00:00',114.342,114.391,114.331,114.373,3464.2,114.355,114.405,114.344,114.391,3552.6699,False
'2017-12-05T08:00:00',114.373,114.388,114.167,114.19,5088.98,114.385,114.402,114.179,114.201,4859.96,False
'2017-12-05T09:00:00',114.193,114.248,114.121,114.169,5971.2402,114.208,114.26,114.134,114.183,6346.1602,False
'2017-12-05T10:00:00',114.17,114.195,114.094,114.115,4943.23,114.184,114.211,114.107,114.128,4992.1602,True
'2017-12-05T11:00:00',114.118,114.193,114.064,114.117,5405.29,114.128,114.205,114.075,114.13,5147.27,True
'2017-12-05T12:00:00',114.119,114.329,114.102,114.26,4977.2402,114.131,114.342,114.116,114.276,5040.04,True
'2017-12-05T13:00:00',114.26,114.313,114.23,114.29,4992.9502,114.274,114.325,114.245,114.303,5004.0098,False
'2017-12-05T14:00:00',114.291,114.331,114.228,114.273,6225.8799,114.303,114.343,114.239,114.286,6633.29,False
'2017-12-05T15:00:00',114.27,114.335,114.185,114.208,11195.21,114.284,114.347,114.197,114.236,10856.7197,True
'2017-12-05T16:00:00',114.197,114.295,114.097,114.221,11813.8701,114.214,114.307,114.11,114.23,11560.4697,True
'2017-12-05T17:00:00',114.224,114.288,114.192,114.261,8701.4297,114.231,114.299,114.203,114.275,8667.0596,False
'2017-12-05T18:00:00',114.26,114.264,114.003,114.027,7106.2798,114.275,114.278,114.017,114.043,6714.3101,True
'2017-12-05T19:00:00',114.029,114.144,114.029,114.065,6484.0098,114.045,114.154,114.045,114.076,6457.96,False
'2017-12-05T20:00:00',114.066,114.082,113.898,113.945,6580.29,114.076,114.096,113.912,113.959,6734.3701,True
'2017-12-05T21:00:00',113.946,114.018,113.918,113.969,5728.21,113.958,114.033,113.929,113.985,5978.6201,True
'2017-12-05T22:00:00',113.971,114.061,113.943,113.992,3305.51,113.984,114.099,113.957,114.099,3176.98,True
'2017-12-05T23:00:00',113.997,114.093,113.965,114.034,4751.6099,114.096,114.18,114.011,114.108,4727.6899,False
'2017-12-06T00:00:00',114.046,114.06,113.871,113.878,2819.8,114.091,114.091,113.887,113.894,2979.48,False
'2017-12-06T01:00:00',113.878,113.9,113.789,113.817,4544.9902,113.894,113.914,113.803,113.833,4895.0801,True
'2017-12-06T02:00:00',113.819,113.958,113.796,113.892,5137.5601,113.835,113.97,113.812,113.904,5630.8599,False
'2017-12-06T03:00:00',113.891,113.894,113.649,113.698,6136.5801,113.904,113.909,113.663,113.712,6618.1401,True
'2017-12-06T04:00:00',113.699,113.8,113.679,113.734,5836.2798,113.714,113.814,113.696,113.75,5906.4902,False
'2017-12-06T05:00:00',113.734,113.769,113.642,113.71,5482.6499,113.75,113.783,113.655,113.725,5444.8301,False
'2017-12-06T06:00:00',113.711,113.748,113.685,113.689,4357.3799,113.726,113.76,113.696,113.7,3951.49,True
'2017-12-06T07:00:00',113.694,113.76,113.662,113.725,4057.1499,113.701,113.773,113.675,113.736,3846.1699,False
'2017-12-06T08:00:00',113.726,113.776,113.495,113.526,7836.4399,113.736,113.787,113.51,113.542,7994.23,True
'2017-12-06T09:00:00',113.527,113.584,113.415,113.564,7646.1802,113.542,113.598,113.429,113.579,7655.8599,False
'2017-12-06T10:00:00',113.564,113.579,113.445,113.463,5458.0498,113.579,113.592,113.459,113.477,5540.7598,True
'2017-12-06T11:00:00',113.463,113.487,113.351,113.477,5756.4302,113.477,113.498,113.364,113.489,5704.46,False
'2017-12-06T12:00:00',113.477,113.481,113.297,113.422,6057.2998,113.489,113.496,113.309,113.437,6263.9199,True
'2017-12-06T13:00:00',113.422,113.507,113.414,113.473,5376.71,113.437,113.518,113.426,113.485,5419.8501,True
'2017-12-06T14:00:00',113.476,113.509,113.385,113.482,7308.8501,113.488,113.522,113.413,113.493,7241.73,False
'2017-12-06T15:00:00',113.478,113.519,113.389,113.466,9779.1904,113.489,113.53,113.399,113.479,9600.0,False
'2017-12-06T16:00:00',113.47,113.481,113.332,113.41,9961.6299,113.479,113.493,113.341,113.424,9877.6699,False
'2017-12-06T17:00:00',113.411,113.464,113.332,113.391,7905.2998,113.424,113.478,113.345,113.404,8287.71,False
'2017-12-06T18:00:00',113.39,113.395,113.318,113.353,5982.1299,113.404,113.409,113.332,113.368,5816.46,False
'2017-12-06T19:00:00',113.353,113.356,113.291,113.313,4726.1099,113.369,113.371,113.303,113.327,4397.6899,True
'2017-12-06T20:00:00',113.313,113.401,113.3,113.379,4504.8198,113.327,113.414,113.314,113.393,4722.1699,False
'2017-12-06T21:00:00',113.377,113.38,113.319,113.345,4006.3999,113.392,113.393,113.331,113.358,4070.6899,True
'2017-12-06T22:00:00',113.345,113.439,113.337,113.423,2400.99,113.357,113.457,113.351,113.453,2727.49,True
'2017-12-06T23:00:00',113.411,113.478,113.367,113.428,5072.8198,113.457,113.541,113.413,113.461,5121.5698,True
'2017-12-07T00:00:00',113.428,113.665,113.394,113.509,2678.24,113.463,113.671,113.414,113.519,2795.79,True
'2017-12-07T01:00:00',113.509,113.564,113.484,113.533,4043.5801,113.521,113.576,113.498,113.549,4337.3999,True
'2017-12-07T02:00:00',113.532,113.586,113.485,113.583,4246.8701,113.547,113.601,113.5,113.599,4226.5298,True
'2017-12-07T03:00:00',113.589,113.649,113.565,113.64,4315.0898,113.604,113.661,113.577,113.653,3504.71,False
'2017-12-07T04:00:00',113.637,113.664,113.557,113.578,3046.6001,113.649,113.678,113.562,113.59,2704.6799,False
'2017-12-07T05:00:00',113.579,113.609,113.555,113.56,2689.6799,113.591,113.618,113.569,113.575,2574.0,True
'2017-12-07T06:00:00',113.562,113.637,113.531,113.611,3350.5,113.577,113.65,113.544,113.626,3399.0901,False
'2017-12-07T07:00:00',113.612,113.638,113.556,113.598,3359.5701,113.623,113.65,113.571,113.606,3497.1899,True
'2017-12-07T08:00:00',113.6,113.652,113.567,113.635,4746.9302,113.606,113.667,113.577,113.646,4809.02,True
'2017-12-07T09:00:00',113.639,113.727,113.625,113.721,4946.2998,113.647,113.741,113.635,113.733,5306.9302,False
'2017-12-07T10:00:00',113.719,113.733,113.594,113.619,4725.1001,113.733,113.745,113.608,113.636,4641.9902,True
'2017-12-07T11:00:00',113.619,113.703,113.588,113.65,4930.1899,113.636,113.713,113.599,113.662,4871.6401,False
'2017-12-07T12:00:00',113.651,113.682,113.534,113.578,4741.3198,113.661,113.695,113.545,113.589,4730.2998,False
'2017-12-07T13:00:00',113.58,113.617,113.411,113.417,6232.8599,113.589,113.63,113.423,113.432,6055.9302,True
'2017-12-07T14:00:00',113.418,113.621,113.418,113.568,7060.9702,113.433,113.634,113.432,113.581,7303.2598,True
'2017-12-07T15:00:00',113.567,113.614,113.512,113.584,8385.21,113.58,113.627,113.524,113.595,8725.1396,False
'2017-12-07T16:00:00',113.584,113.647,113.521,113.526,8819.1504,113.598,113.66,113.531,113.537,8639.0703,True
'2017-12-07T17:00:00',113.528,113.636,113.449,113.587,6868.8999,113.537,113.648,113.462,113.6,6434.77,True
'2017-12-07T18:00:00',113.583,113.624,113.534,113.606,4808.5298,113.596,113.635,113.546,113.621,4903.6201,True
'2017-12-07T19:00:00',113.606,113.792,113.583,113.72,6954.48,113.621,113.798,113.596,113.735,7032.3198,True
'2017-12-07T20:00:00',113.722,113.776,113.672,113.76,6771.9702,113.735,113.79,113.686,113.771,7170.1299,False
'2017-12-07T21:00:00',113.76,113.789,113.699,113.725,5556.7598,113.774,113.803,113.713,113.738,5769.7202,False
'2017-12-07T22:00:00',113.721,113.739,113.69,113.708,2893.26,113.735,113.757,113.696,113.743,2700.72,True
'2017-12-07T23:00:00',113.708,113.753,113.69,113.718,2607.98,113.745,113.787,113.73,113.75,2811.27,True
'2017-12-08T00:00:00',113.722,113.808,113.688,113.793,2762.1001,113.752,113.825,113.718,113.807,2804.73,True
'2017-12-08T01:00:00',113.794,113.828,113.689,113.806,4653.5098,113.807,113.84,113.703,113.82,4370.04,True
'2017-12-08T02:00:00',113.805,113.891,113.777,113.891,4039.24,113.821,113.905,113.79,113.901,4154.0,False
'2017-12-08T03:00:00',113.897,113.915,113.859,113.872,3227.8301,113.904,113.928,113.87,113.884,3352.21,True
'2017-12-08T04:00:00',113.872,113.926,113.859,113.904,2135.1299,113.884,113.937,113.873,113.908,2391.6201,False
'2017-12-08T05:00:00',113.895,113.918,113.857,113.891,2637.9299,113.91,113.931,113.867,113.903,2561.79,False
'2017-12-08T06:00:00',113.891,113.894,113.835,113.85,2414.53,113.903,113.905,113.846,113.86,2641.47,False
'2017-12-08T07:00:00',113.852,113.903,113.806,113.843,4315.9199,113.864,113.915,113.813,113.857,4009.6399,True
'2017-12-08T08:00:00',113.844,113.921,113.843,113.9,4703.5498,113.858,113.935,113.856,113.911,4560.3901,True
'2017-12-08T09:00:00',113.899,114.022,113.872,113.943,5620.4399,113.911,114.03,113.882,113.952,5771.25,False
'2017-12-08T10:00:00',113.945,114.01,113.852,113.928,4718.48,113.954,114.017,113.862,113.94,4951.9902,False
'2017-12-08T11:00:00',113.931,113.936,113.844,113.855,4032.6599,113.94,113.946,113.857,113.869,4064.8799,False
'2017-12-08T12:00:00',113.855,113.855,113.79,113.842,3591.45,113.868,113.868,113.804,113.855,3558.9299,True
'2017-12-08T13:00:00',113.842,113.895,113.776,113.862,4620.8701,113.854,113.904,113.789,113.875,4736.71,True
'2017-12-08T14:00:00',113.864,113.981,113.761,113.968,10945.8398,113.877,113.99,113.807,113.977,10802.7598,False
'2017-12-08T15:00:00',113.97,113.983,113.808,113.952,9812.5898,113.977,113.996,113.82,113.972,9480.3096,True
'2017-12-08T16:00:00',113.952,114.216,113.925,114.148,9175.0303,113.971,114.226,113.947,114.159,9408.6504,True
'2017-12-08T17:00:00',114.154,114.389,114.125,114.359,6535.5801,114.162,114.4,114.136,114.371,7030.04,False
'2017-12-08T18:00:00',114.359,114.384,114.205,114.248,4333.6499,114.374,114.398,114.22,114.261,4552.1299,True
'2017-12-08T19:00:00',114.248,114.371,114.242,114.371,2885.24,114.261,114.384,114.257,114.384,2933.1699,False
'2017-12-08T20:00:00',114.368,114.398,114.299,114.33,2990.3999,114.383,114.41,114.311,114.341,3124.51,False
'2017-12-08T21:00:00',114.329,114.341,114.258,114.289,2982.46,114.343,114.354,114.272,114.3,3221.3899,True
'2017-12-08T22:00:00',114.286,114.353,114.28,114.281,2367.49,114.301,114.38,114.286,114.374,2989.46,True
'2017-12-10T23:00:00',114.182,114.366,114.181,114.365,8820.6602,114.292,114.418,114.256,114.408,8821.5498,False
'2017-12-11T00:00:00',114.365,114.426,114.324,114.359,3183.5801,114.408,114.455,114.343,114.377,3462.99,True
'2017-12-11T01:00:00',114.358,114.522,114.265,114.507,5270.6499,114.373,114.534,114.282,114.523,5222.7798,False
'2017-12-11T02:00:00',114.506,114.54,114.459,114.49,4126.2598,114.521,114.554,114.472,114.506,4034.6499,False
'2017-12-11T03:00:00',114.493,114.505,114.452,114.478,1997.96,114.511,114.522,114.472,114.495,1976.76,True
'2017-12-11T04:00:00',114.478,114.524,114.449,114.504,2846.1201,114.494,114.536,114.467,114.52,2886.3401,False
'2017-12-11T05:00:00',114.501,114.541,114.48,114.503,2389.8601,114.52,114.556,114.495,114.519,2259.6599,False
'2017-12-11T06:00:00',114.502,114.503,114.422,114.465,2731.9099,114.517,114.518,114.436,114.48,3056.22,False
'2017-12-11T07:00:00',114.466,114.497,114.44,114.446,2830.27,114.481,114.512,114.453,114.459,2847.9099,False
'2017-12-11T08:00:00',114.445,114.456,114.363,114.406,4429.1299,114.456,114.47,114.377,114.416,4242.9702,True
'2017-12-11T09:00:00',114.403,114.49,114.331,114.482,5400.3701,114.416,114.502,114.344,114.493,5461.2998,False
'2017-12-11T10:00:00',114.48,114.483,114.323,114.414,4662.6299,114.493,114.495,114.338,114.425,4422.9502,True
'2017-12-11T11:00:00',114.412,114.459,114.346,114.438,4190.1401,114.425,114.474,114.357,114.454,4046.9299,False
'2017-12-11T12:00:00',114.438,114.518,114.396,114.407,3995.6899,114.453,114.532,114.409,114.42,3939.3101,True
'2017-12-11T13:00:00',114.408,114.475,114.367,114.42,4198.7002,114.424,114.484,114.379,114.432,4210.8301,False
'2017-12-11T14:00:00',114.424,114.462,114.354,114.369,5947.1001,114.436,114.472,114.365,114.38,5362.8701,True
'2017-12-11T15:00:00',114.373,114.422,114.326,114.422,5804.0098,114.385,114.439,114.338,114.439,6275.2598,True
'2017-12-11T16:00:00',114.418,114.523,114.354,114.441,7783.5698,114.438,114.533,114.367,114.452,8047.04,True
'2017-12-11T17:00:00',114.44,114.503,114.415,114.485,6190.2202,114.454,114.518,114.426,114.5,6530.5498,True
'2017-12-11T18:00:00',114.488,114.529,114.464,114.515,3770.46,114.502,114.543,114.479,114.53,3676.4099,True
'2017-12-11T19:00:00',114.516,114.544,114.492,114.529,3082.8899,114.528,114.556,114.501,114.541,2969.5,False
'2017-12-11T20:00:00',114.526,114.56,114.483,114.491,2658.7,114.54,114.574,114.496,114.504,2521.1101,False
'2017-12-11T21:00:00',114.491,114.518,114.437,114.466,3092.51,114.502,114.532,114.451,114.478,2984.47,True
'2017-12-11T22:00:00',114.466,114.499,114.421,114.467,2508.5801,114.476,114.536,114.434,114.536,2662.9199,False
'2017-12-11T23:00:00',114.471,114.502,114.426,114.468,2296.54,114.536,114.568,114.472,114.509,2565.5601,True
'2017-12-12T00:00:00',114.468,114.525,114.464,114.517,2238.71,114.509,114.545,114.492,114.533,2242.0901,False
'2017-12-12T01:00:00',114.518,114.518,114.455,114.455,3417.49,114.536,114.536,114.47,114.47,3276.3601,False
'2017-12-12T02:00:00',114.455,114.513,114.386,114.404,3437.6699,114.472,114.529,114.399,114.42,3449.8501,True
'2017-12-12T03:00:00',114.405,114.434,114.356,114.431,2234.6599,114.421,114.446,114.372,114.444,2253.6499,True
'2017-12-12T04:00:00',114.431,114.456,114.413,114.438,2087.3899,114.445,114.47,114.428,114.453,1961.62,False
'2017-12-12T05:00:00',114.438,114.445,114.398,114.412,1753.77,114.452,114.461,114.415,114.427,1654.66,False
'2017-12-12T06:00:00',114.41,114.431,114.37,114.381,2336.74,114.427,114.446,114.384,114.398,2169.1699,False
'2017-12-12T07:00:00',114.383,114.4,114.315,114.316,2425.7,114.399,114.417,114.33,114.331,2684.75,True
'2017-12-12T08:00:00',114.316,114.406,114.296,114.401,3751.01,114.329,114.417,114.309,114.413,4112.2998,True
'2017-12-12T09:00:00',114.401,114.643,114.361,114.608,6658.25,114.412,114.657,114.374,114.622,6136.9399,True
'2017-12-12T10:00:00',114.611,114.681,114.595,114.65,5294.1099,114.622,114.696,114.609,114.664,4650.1001,False
'2017-12-12T11:00:00',114.654,114.669,114.522,114.532,3997.8701,114.665,114.681,114.535,114.542,4066.1499,False
'2017-12-12T12:00:00',114.534,114.538,114.471,114.486,3312.9299,114.545,114.552,114.484,114.499,3293.29,False
'2017-12-12T13:00:00',114.488,114.535,114.452,114.467,4296.7598,114.501,114.547,114.464,114.479,4203.7998,False
'2017-12-12T14:00:00',114.467,114.487,114.367,114.375,6212.29,114.479,114.5,114.377,114.386,6384.27,True
'2017-12-12T15:00:00',114.375,114.463,114.31,114.441,8189.9199,114.388,114.474,114.322,114.454,8770.1299,True
'2017-12-12T16:00:00',114.441,114.536,114.373,114.523,7285.1899,114.45,114.547,114.386,114.536,7098.1899,False
'2017-12-12T17:00:00',114.525,114.648,114.458,114.458,6407.1899,114.536,114.66,114.47,114.471,7142.3301,True
'2017-12-12T18:00:00',114.458,114.526,114.382,114.498,6628.3799,114.47,114.542,114.393,114.513,6620.4199,False
'2017-12-12T19:00:00',114.498,114.51,114.424,114.446,4988.5698,114.513,114.524,114.436,114.462,5212.5098,True
'2017-12-12T20:00:00',114.446,114.478,114.421,114.458,3724.6799,114.464,114.492,114.435,114.472,3994.3401,True
'2017-12-12T21:00:00',114.457,114.506,114.446,114.488,4013.8899,114.474,114.52,114.459,114.498,4135.7598,True
'2017-12-12T22:00:00',114.489,114.549,114.468,114.495,2558.0901,114.501,114.565,114.483,114.518,2617.3501,False
'2017-12-12T23:00:00',114.473,114.514,114.46,114.485,3745.53,114.516,114.56,114.48,114.503,4867.3999,True
'2017-12-13T00:00:00',114.485,114.547,114.478,114.497,1607.5,114.5,114.565,114.495,114.513,1462.33,False
'2017-12-13T01:00:00',114.497,114.54,114.484,114.495,3455.21,114.513,114.555,114.498,114.508,3885.75,False
'2017-12-13T02:00:00',114.495,114.506,114.449,114.488,3201.97,114.507,114.522,114.46,114.504,3535.29,True
'2017-12-13T03:00:00',114.49,114.533,114.471,114.518,2976.97,114.506,114.548,114.484,114.536,2925.05,False
'2017-12-13T04:00:00',114.522,114.54,114.346,114.424,6053.9399,114.536,114.553,114.363,114.438,6348.9702,True
'2017-12-13T05:00:00',114.424,114.442,114.385,114.429,2902.3799,114.437,114.456,114.401,114.444,2766.5901,False
'2017-12-13T06:00:00',114.429,114.458,114.402,114.424,2972.99,114.445,114.473,114.418,114.441,3146.5,True
'2017-12-13T07:00:00',114.424,114.516,114.423,114.471,2874.47,114.438,114.532,114.435,114.491,2844.71,False
'2017-12-13T08:00:00',114.47,114.509,114.431,114.431,3521.8101,114.489,114.524,114.446,114.447,3378.6499,False
'2017-12-13T09:00:00',114.434,114.457,114.242,114.244,4203.6499,114.447,114.47,114.252,114.255,4113.9502,True
'2017-12-13T10:00:00',114.246,114.358,114.214,114.35,3889.2,114.255,114.372,114.227,114.364,3803.9399,False
'2017-12-13T11:00:00',114.349,114.375,114.298,114.343,3703.4099,114.363,114.389,114.311,114.353,3687.02,False
'2017-12-13T12:00:00',114.343,114.343,114.246,114.246,4052.1399,114.352,114.353,114.257,114.257,3806.55,False
'2017-12-13T13:00:00',114.246,114.271,114.156,114.201,4206.8701,114.253,114.28,114.169,114.215,4339.8901,True
'2017-12-13T14:00:00',114.21,114.304,114.091,114.283,9432.1904,114.223,114.316,114.103,114.296,9224.3896,False
'2017-12-13T15:00:00',114.283,114.311,114.13,114.265,6943.4102,114.296,114.322,114.14,114.278,7250.4399,True
'2017-12-13T16:00:00',114.263,114.376,114.222,114.281,7239.5601,114.275,114.389,114.235,114.29,7710.7002,True
'2017-12-13T17:00:00',114.281,114.396,114.257,114.389,7237.7202,114.291,114.409,114.266,114.402,7200.5098,True
'2017-12-13T18:00:00',114.389,114.453,114.348,114.424,5647.2798,114.401,114.464,114.359,114.437,6057.25,False
'2017-12-13T19:00:00',114.424,114.459,114.221,114.223,5619.5,114.434,114.474,114.282,114.293,5574.75,False
'2017-12-13T20:00:00',114.222,114.532,114.204,114.23,15010.2998,114.29,114.551,114.239,114.246,14887.3096,False
'2017-12-13T21:00:00',114.232,114.299,114.102,114.116,7468.3999,114.247,114.316,114.118,114.128,7372.2798,True
'2017-12-13T22:00:00',114.115,114.248,114.098,114.167,3321.27,114.129,114.266,114.113,114.211,3269.1899,True
'2017-12-13T23:00:00',114.171,114.257,114.168,114.257,3924.78,114.211,114.292,114.207,114.29,4571.1099,True
'2017-12-14T00:00:00',114.259,114.437,114.214,114.417,5364.4302,114.29,114.454,114.241,114.429,5383.4199,True
'2017-12-14T01:00:00',114.417,114.459,114.334,114.452,5627.3799,114.428,114.476,114.351,114.469,5239.2402,False
'2017-12-14T02:00:00',114.452,114.464,114.352,114.373,4361.48,114.469,114.48,114.364,114.385,4384.5898,True
'2017-12-14T03:00:00',114.371,114.417,114.343,114.381,3445.0901,114.385,114.433,114.356,114.398,3227.51,True
'2017-12-14T04:00:00',114.381,114.406,114.349,114.392,3350.4299,114.396,114.42,114.363,114.406,3907.23,False
'2017-12-14T05:00:00',114.392,114.402,114.357,114.376,3082.5,114.406,114.417,114.37,114.39,2951.8,False
'2017-12-14T06:00:00',114.375,114.386,114.292,114.298,2871.49,114.39,114.402,114.304,114.313,2770.28,True
'2017-12-14T07:00:00',114.297,114.417,114.297,114.413,3424.72,114.315,114.429,114.314,114.429,2949.1899,False
'2017-12-14T08:00:00',114.412,114.448,114.375,114.393,5573.3398,114.429,114.463,114.389,114.403,5655.4199,False
'2017-12-14T09:00:00',114.393,114.448,114.189,114.247,7393.54,114.399,114.461,114.198,114.264,7068.8398,False
'2017-12-14T10:00:00',114.239,114.27,114.105,114.124,6472.75,114.256,114.283,114.117,114.137,5830.25,False
'2017-12-14T11:00:00',114.125,114.137,113.97,114.037,5033.9199,114.138,114.151,113.984,114.049,5209.04,True
'2017-12-14T12:00:00',114.039,114.185,114.039,114.097,4965.27,114.052,114.199,114.052,114.112,5310.2798,True
'2017-12-14T13:00:00',114.098,114.174,114.068,114.132,6397.7598,114.114,114.184,114.081,114.144,6861.8101,False
'2017-12-14T14:00:00',114.13,114.29,114.037,114.042,9748.04,114.144,114.304,114.051,114.056,9725.9902,False
'2017-12-14T15:00:00',114.046,114.098,113.887,113.943,10273.2402,114.058,114.111,113.9,113.952,9667.0303,False
'2017-12-14T16:00:00',113.944,113.973,113.74,113.782,7417.8101,113.954,113.977,113.752,113.792,7033.1802,False
'2017-12-14T17:00:00',113.78,113.788,113.662,113.686,7414.04,113.793,113.8,113.671,113.698,7813.98,False
'2017-12-14T18:00:00',113.685,113.71,113.564,113.582,4927.1401,113.697,113.723,113.577,113.597,5194.79,True
'2017-12-14T19:00:00',113.582,113.625,113.451,113.622,7375.0601,113.597,113.637,113.461,113.634,7271.29,True
'2017-12-14T20:00:00',113.62,113.645,113.55,113.627,5481.8198,113.634,113.66,113.566,113.641,5336.71,True
'2017-12-14T21:00:00',113.629,113.685,113.602,113.648,3946.6599,113.643,113.698,113.616,113.663,4250.8198,False
'2017-12-14T22:00:00',113.648,113.751,113.599,113.617,4010.5701,113.662,113.764,113.619,113.651,3853.23,False
'2017-12-14T23:00:00',113.617,113.656,113.495,113.534,4902.0298,113.65,113.689,113.548,113.574,5361.5298,True
'2017-12-15T00:00:00',113.534,113.65,113.487,113.631,4578.54,113.571,113.663,113.511,113.648,4433.0,True
'2017-12-15T01:00:00',113.634,113.664,113.532,113.639,5242.73,113.65,113.675,113.547,113.65,5025.4302,False
'2017-12-15T02:00:00',113.639,113.639,113.493,113.518,4134.8901,113.649,113.652,113.509,113.533,3826.73,True
'2017-12-15T03:00:00',113.52,113.691,113.472,113.577,5558.1602,113.532,113.702,113.487,113.591,5229.5,True
'2017-12-15T04:00:00',113.576,113.61,113.554,113.599,4283.9102,113.588,113.624,113.569,113.615,3952.6799,True
'2017-12-15T05:00:00',113.599,113.659,113.572,113.62,4135.52,113.615,113.677,113.588,113.635,4019.22,True
'2017-12-15T06:00:00',113.619,113.659,113.604,113.622,3950.1001,113.635,113.675,113.617,113.637,3728.7,False
'2017-12-15T07:00:00',113.622,113.622,113.491,113.548,4656.2402,113.637,113.637,113.506,113.564,4578.1201,False
'2017-12-15T08:00:00',113.548,113.61,113.491,113.504,4432.6401,113.564,113.626,113.504,113.517,4473.04,False
'2017-12-15T09:00:00',113.504,113.524,113.411,113.455,7275.1201,113.515,113.535,113.422,113.469,6714.0601,True
'2017-12-15T10:00:00',113.456,113.578,113.439,113.517,5678.8301,113.468,113.592,113.451,113.527,5585.6899,False
'2017-12-15T11:00:00',113.518,113.558,113.444,113.509,5557.3101,113.526,113.573,113.455,113.525,5453.2598,False
'2017-12-15T12:00:00',113.509,113.56,113.421,113.456,5282.6802,113.524,113.574,113.427,113.472,5164.0898,False
'2017-12-15T13:00:00',113.456,113.476,113.369,113.43,6006.3701,113.472,113.49,113.383,113.443,6113.0601,False
'2017-12-15T14:00:00',113.429,113.53,113.395,113.401,7287.48,113.445,113.544,113.408,113.416,7829.1499,True
'2017-12-15T15:00:00',113.404,113.442,113.293,113.442,9364.5996,113.416,113.455,113.299,113.455,10284.1904,True
'2017-12-15T16:00:00',113.444,113.593,113.416,113.586,10782.75,113.455,113.603,113.429,113.597,10922.4004,True
'2017-12-15T17:00:00',113.588,113.787,113.538,113.759,8074.3901,113.6,113.791,113.55,113.771,8288.9805,False
'2017-12-15T18:00:00',113.759,113.772,113.607,113.637,5398.48,113.773,113.785,113.621,113.649,5267.0801,True
'2017-12-15T19:00:00',113.641,113.696,113.601,113.694,4900.4199,113.653,113.711,113.612,113.709,4850.79,False
'2017-12-15T20:00:00',113.696,113.721,113.65,113.683,4498.9702,113.709,113.735,113.662,113.696,4015.3899,False
'2017-12-15T21:00:00',113.679,113.683,113.629,113.661,4872.9702,113.694,113.698,113.643,113.673,4347.8198,True
'2017-12-15T22:00:00',113.657,113.804,113.598,113.638,3797.8401,113.671,113.828,113.656,113.722,4028.6101,False
'2017-12-17T23:00:00',113.729,113.729,113.342,113.586,4487.3301,113.874,113.887,113.636,113.701,4595.6499,True
'2017-12-18T00:00:00',113.607,113.73,113.598,113.716,5758.4302,113.683,113.751,113.644,113.732,4926.4302,True
'2017-12-18T01:00:00',113.72,113.83,113.662,113.764,7419.48,113.732,113.842,113.679,113.78,7321.3198,False
'2017-12-18T02:00:00',113.755,113.783,113.678,113.694,4662.3799,113.771,113.801,113.694,113.707,4655.2202,True
'2017-12-18T03:00:00',113.694,113.734,113.675,113.694,4207.6602,113.71,113.748,113.692,113.709,3921.0801,True
'2017-12-18T04:00:00',113.691,113.786,113.679,113.782,3023.3701,113.708,113.802,113.693,113.799,2780.04,False
'2017-12-18T05:00:00',113.783,113.801,113.737,113.754,3096.25,113.799,113.816,113.754,113.771,3071.74,True
'2017-12-18T06:00:00',113.752,113.769,113.722,113.757,2639.1599,113.768,113.785,113.737,113.775,2636.46,True
'2017-12-18T07:00:00',113.756,113.792,113.755,113.782,3255.04,113.774,113.805,113.768,113.797,2853.3,True
'2017-12-18T08:00:00',113.784,113.934,113.77,113.897,5440.73,113.797,113.949,113.78,113.909,5252.4302,True
'2017-12-18T09:00:00',113.896,113.947,113.839,113.921,6608.3198,113.909,113.962,113.852,113.937,6555.0298,False
'2017-12-18T10:00:00',113.921,113.934,113.824,113.884,5111.3599,113.937,113.947,113.836,113.896,5228.8999,True
'2017-12-18T11:00:00',113.883,113.957,113.867,113.94,4435.0098,113.896,113.971,113.882,113.954,4581.6201,False
'2017-12-18T12:00:00',113.942,113.967,113.841,113.902,5211.21,113.955,113.979,113.856,113.915,4905.1201,False
'2017-12-18T13:00:00',113.902,113.905,113.824,113.891,5041.1099,113.914,113.918,113.837,113.904,4423.9102,True
'2017-12-18T14:00:00',113.89,113.937,113.833,113.924,5670.5098,113.903,113.949,113.847,113.936,5564.1299,True
'2017-12-18T15:00:00',113.92,114.017,113.887,113.957,7913.27,113.933,114.028,113.896,113.971,7876.3701,True
'2017-12-18T16:00:00',113.958,114.192,113.869,114.015,8312.79,113.972,114.206,113.879,114.027,8448.21,True
'2017-12-18T17:00:00',114.011,114.066,113.943,114.039,5810.8799,114.024,114.076,113.955,114.052,6097.7598,True
'2017-12-18T18:00:00',114.04,114.174,114.035,114.133,4241.7202,114.052,114.185,114.048,114.147,4054.3799,True
'2017-12-18T19:00:00',114.132,114.153,114.087,114.153,3977.55,114.145,114.168,114.102,114.168,3948.3899,True
'2017-12-18T20:00:00',114.153,114.175,114.118,114.159,4094.9199,114.168,114.185,114.131,114.173,3981.02,True
'2017-12-18T21:00:00',114.159,114.177,114.121,114.174,3471.1399,114.173,114.192,114.135,114.187,3382.2,False
'2017-12-18T22:00:00',114.174,114.233,114.142,114.163,2681.6799,114.189,114.249,114.157,114.198,2859.2,True
'2017-12-18T23:00:00',114.151,114.215,114.118,114.171,7929.4302,114.206,114.248,114.175,114.195,8086.73,True
'2017-12-19T00:00:00',114.166,114.208,114.148,114.204,2562.0601,114.194,114.232,114.185,114.221,2677.9099,False
'2017-12-19T01:00:00',114.203,114.276,114.178,114.182,3745.3501,114.222,114.293,114.194,114.2,3928.9099,True
'2017-12-19T02:00:00',114.184,114.243,114.164,114.222,3388.74,114.203,114.259,114.181,114.238,3252.96,True
'2017-12-19T03:00:00',114.221,114.263,114.187,114.242,3644.54,114.238,114.279,114.203,114.259,3853.9099,False
'2017-12-19T04:00:00',114.242,114.266,114.225,114.243,3616.6699,114.26,114.282,114.237,114.257,3534.0701,True
'2017-12-19T05:00:00',114.241,114.275,114.227,114.272,1949.8,114.257,114.289,114.243,114.287,1923.46,False
'2017-12-19T06:00:00',114.271,114.284,114.228,114.231,2627.79,114.287,114.3,114.246,114.249,2873.55,False
'2017-12-19T07:00:00',114.233,114.24,114.139,114.171,3520.7,114.249,114.256,114.15,114.187,3186.8201,True
'2017-12-19T08:00:00',114.172,114.269,114.133,114.221,5103.6401,114.186,114.283,114.145,114.236,4884.2402,False
'2017-12-19T09:00:00',114.221,114.365,114.206,114.212,5759.6899,114.234,114.379,114.218,114.226,5751.96,True
'2017-12-19T10:00:00',114.209,114.351,114.159,114.35,5655.6401,114.226,114.364,114.173,114.364,5519.23,False
'2017-12-19T11:00:00',114.348,114.366,114.258,114.334,4254.1001,114.363,114.379,114.273,114.347,4040.1299,True
'2017-12-19T12:00:00',114.334,114.442,114.303,114.393,3528.6399,114.348,114.455,114.314,114.407,3332.49,True
'2017-12-19T13:00:00',114.393,114.447,114.274,114.419,4751.1699,114.406,114.459,114.288,114.431,4813.23,False
'2017-12-19T14:00:00',114.421,114.491,114.324,114.361,7169.4102,114.434,114.504,114.332,114.372,7401.5601,False
'2017-12-19T15:00:00',114.358,114.41,114.22,114.257,8627.3203,114.371,114.423,114.231,114.27,8622.5195,True
'2017-12-19T16:00:00',114.257,114.504,114.243,114.419,9135.0703,114.268,114.514,114.255,114.429,8731.96,True
'2017-12-19T17:00:00',114.418,114.621,114.415,114.61,8365.6201,114.427,114.629,114.425,114.621,8509.29,True
'2017-12-19T18:00:00',114.61,114.638,114.55,114.627,5997.3501,114.622,114.65,114.563,114.641,6275.6899,False
'2017-12-19T19:00:00',114.627,114.729,114.6,114.617,5349.1401,114.641,114.743,114.614,114.632,5627.8501,False
'2017-12-19T20:00:00',114.617,114.66,114.565,114.592,3973.1101,114.632,114.673,114.579,114.604,4191.0601,True
'2017-12-19T21:00:00',114.591,114.646,114.572,114.616,4572.3999,114.605,114.66,114.584,114.629,4604.2202,False
'2017-12-19T22:00:00',114.618,114.632,114.563,114.585,2279.5801,114.631,114.65,114.581,114.646,2317.3201,False
'2017-12-19T23:00:00',114.582,114.619,114.55,114.564,2893.1599,114.649,114.664,114.586,114.594,2742.3201,True
'2017-12-20T00:00:00',114.568,114.648,114.539,114.648,2694.8201,114.594,114.664,114.562,114.664,2726.0901,False
'2017-12-20T01:00:00',114.645,114.664,114.612,114.618,3962.72,114.66,114.678,114.626,114.631,3693.97,True
'2017-12-20T02:00:00',114.618,114.652,114.603,114.636,3868.7,114.632,114.668,114.618,114.65,3864.0901,True
'2017-12-20T03:00:00',114.637,114.677,114.603,114.667,2713.72,114.655,114.692,114.619,114.68,2591.3501,True
'2017-12-20T04:00:00',114.665,114.687,114.655,114.673,2256.6499,114.68,114.704,114.669,114.687,2356.53,False
'2017-12-20T05:00:00',114.673,114.689,114.63,114.66,2789.6599,114.687,114.704,114.644,114.675,3054.45,True
'2017-12-20T06:00:00',114.658,114.75,114.658,114.682,4022.4099,114.675,114.767,114.672,114.693,3680.5701,False
'2017-12-20T07:00:00',114.682,114.706,114.648,114.656,3391.74,114.692,114.721,114.662,114.672,3648.5701,True
'2017-12-20T08:00:00',114.658,114.822,114.654,114.78,5105.1602,114.672,114.836,114.666,114.795,5216.9399,False
'2017-12-20T09:00:00',114.785,114.824,114.664,114.683,6935.1099,114.796,114.84,114.677,114.696,6828.6499,False
'2017-12-20T10:00:00',114.684,114.778,114.603,114.637,5923.25,114.697,114.793,114.616,114.651,5663.4199,False
'2017-12-20T11:00:00',114.635,114.748,114.611,114.616,4604.0698,114.649,114.761,114.623,114.63,4492.8999,False
'2017-12-20T12:00:00',114.615,114.643,114.479,114.508,4226.8301,114.63,114.655,114.489,114.516,4695.3999,True
'2017-12-20T13:00:00',114.509,114.677,114.457,114.641,4892.5801,114.517,114.69,114.469,114.652,5565.8599,False
'2017-12-20T14:00:00',114.64,114.733,114.61,114.616,7352.8799,114.653,114.745,114.623,114.629,6724.3999,True
'2017-12-20T15:00:00',114.617,114.799,114.605,114.78,8291.8398,114.629,114.811,114.619,114.794,8053.1001,True
'2017-12-20T16:00:00',114.78,115.156,114.743,115.034,10253.9805,114.787,115.169,114.755,115.043,10099.2305,False
'2017-12-20T17:00:00',115.031,115.071,114.863,114.898,7400.1899,115.042,115.082,114.878,114.91,7277.6401,True
'2017-12-20T18:00:00',114.898,114.947,114.845,114.931,4994.5898,114.909,114.962,114.859,114.942,4703.8999,False
'2017-12-20T19:00:00',114.928,114.973,114.91,114.93,4266.6201,114.942,114.988,114.924,114.943,4185.04,True
'2017-12-20T20:00:00',114.928,114.962,114.904,114.941,4560.1001,114.941,114.977,114.919,114.955,4541.3398,True
'2017-12-20T21:00:00',114.941,115.015,114.917,114.946,3670.1699,114.954,115.024,114.93,114.957,3763.1201,False
'2017-12-20T22:00:00',114.946,114.948,114.863,114.886,2282.5801,114.959,114.96,114.903,114.922,2585.45,False
'2017-12-20T23:00:00',114.882,114.989,114.772,114.851,3565.3301,114.923,115.01,114.852,114.907,3593.54,False
'2017-12-21T00:00:00',114.856,114.882,114.795,114.804,2467.03,114.901,114.92,114.817,114.824,2579.6101,True
'2017-12-21T01:00:00',114.806,114.919,114.798,114.854,3575.72,114.829,114.934,114.823,114.872,3552.0,True
'2017-12-21T02:00:00',114.853,114.917,114.839,114.883,2924.0901,114.871,114.934,114.857,114.904,2712.3601,True
'2017-12-21T03:00:00',114.883,115.053,114.88,115.036,3244.5801,114.904,115.069,114.899,115.054,3302.76,False
'2017-12-21T04:00:00',115.037,115.048,114.983,114.994,2694.25,115.053,115.065,115.0,115.011,3064.6101,False
'2017-12-21T05:00:00',114.994,115.016,114.956,114.975,2374.4199,115.011,115.033,114.973,114.992,2481.6799,True
'2017-12-21T06:00:00',114.975,114.997,114.955,114.993,2166.97,114.992,115.013,114.972,115.007,2214.8401,True
'2017-12-21T07:00:00',114.994,115.071,114.961,115.054,2296.54,115.006,115.084,114.978,115.065,2551.1399,True
'2017-12-21T08:00:00',115.048,115.179,115.045,115.139,5321.1299,115.067,115.194,115.061,115.153,4995.5601,False
'2017-12-21T09:00:00',115.139,115.177,115.061,115.1,5289.4399,115.157,115.187,115.073,115.114,5352.73,False
'2017-12-21T10:00:00',115.099,115.122,114.956,114.97,4626.79,115.115,115.135,114.968,114.984,5058.6899,False
'2017-12-21T11:00:00',114.968,115.0,114.913,114.956,4157.0298,114.982,115.008,114.927,114.972,4593.5801,False
'2017-12-21T12:00:00',114.96,114.995,114.772,114.826,3786.76,114.974,115.007,114.787,114.84,4244.7798,False
'2017-12-21T13:00:00',114.829,114.91,114.714,114.76,4054.54,114.841,114.92,114.728,114.772,4330.9102,False
'2017-12-21T14:00:00',114.76,114.82,114.539,114.548,6329.8799,114.771,114.832,114.548,114.559,5782.6602,False
'2017-12-21T15:00:00',114.549,114.691,114.468,114.541,6705.0098,114.561,114.699,114.479,114.557,6525.2002,True
'2017-12-21T16:00:00',114.542,114.75,114.537,114.713,6544.54,114.556,114.762,114.552,114.727,6361.4702,False
'2017-12-21T17:00:00',114.711,114.835,114.65,114.667,6066.2402,114.725,114.85,114.664,114.681,6066.98,True
'2017-12-21T18:00:00',114.667,114.706,114.605,114.683,2878.1299,114.682,114.72,114.618,114.7,2940.72,False
'2017-12-21T19:00:00',114.682,114.723,114.648,114.662,2456.71,114.7,114.736,114.66,114.675,2418.22,True
'2017-12-21T20:00:00',114.661,114.679,114.625,114.678,2703.27,114.678,114.693,114.638,114.693,2757.3201,True
'2017-12-21T21:00:00',114.68,114.695,114.634,114.686,2508.8501,114.695,114.71,114.649,114.698,2665.4099,False
'2017-12-21T22:00:00',114.682,114.691,114.599,114.63,1588.28,114.697,114.703,114.622,114.674,1756.66,False
'2017-12-21T23:00:00',114.63,114.653,114.605,114.63,3780.27,114.683,114.708,114.634,114.657,3879.5801,False
'2017-12-22T00:00:00',114.617,114.683,114.58,114.584,3150.4299,114.658,114.703,114.588,114.591,2958.6699,True
'2017-12-22T01:00:00',114.581,114.621,114.462,114.597,5900.2002,114.59,114.638,114.481,114.614,5233.8901,False
'2017-12-22T02:00:00',114.594,114.603,114.5,114.506,3125.6399,114.613,114.619,114.511,114.52,2727.1799,True
'2017-12-22T03:00:00',114.507,114.598,114.501,114.555,2631.74,114.52,114.611,114.514,114.567,2021.54,True
'2017-12-22T04:00:00',114.556,114.624,114.552,114.61,2239.98,114.564,114.637,114.561,114.621,1869.86,False
'2017-12-22T05:00:00',114.61,114.612,114.515,114.529,1723.71,114.617,114.624,114.528,114.541,1510.83,False
'2017-12-22T06:00:00',114.53,114.563,114.521,114.525,1802.53,114.541,114.578,114.535,114.543,1684.48,True
'2017-12-22T07:00:00',114.525,114.638,114.522,114.622,3520.95,114.545,114.658,114.539,114.64,3199.3899,False
'2017-12-22T08:00:00',114.625,114.683,114.578,114.602,2613.8201,114.641,114.698,114.588,114.614,2392.4099,False
'2017-12-22T09:00:00',114.598,114.643,114.504,114.545,5089.9399,114.613,114.654,114.511,114.56,4237.1299,False
'2017-12-22T10:00:00',114.544,114.586,114.493,114.522,3961.9399,114.559,114.602,114.505,114.538,4105.1699,True
'2017-12-22T11:00:00',114.522,114.628,114.502,114.523,3322.4099,114.539,114.647,114.519,114.54,3001.7,True
'2017-12-22T12:00:00',114.523,114.647,114.494,114.554,4222.8599,114.541,114.664,114.513,114.568,4060.6899,False
'2017-12-22T13:00:00',114.553,114.615,114.468,114.48,2534.1201,114.571,114.628,114.486,114.498,2475.01,True
'2017-12-22T14:00:00',114.481,114.576,114.467,114.518,3173.3301,114.496,114.591,114.48,114.535,3247.48,False
'2017-12-22T15:00:00',114.518,114.523,114.367,114.465,4602.6099,114.534,114.539,114.38,114.483,4587.9502,True
'2017-12-22T16:00:00',114.466,114.536,114.347,114.523,4533.0698,114.482,114.549,114.362,114.539,4694.4502,False
'2017-12-22T17:00:00',114.523,114.553,114.382,114.445,4348.7798,114.54,114.569,114.398,114.459,4167.4502,False
'2017-12-22T18:00:00',114.445,114.488,114.395,114.415,3294.23,114.46,114.5,114.412,114.434,3413.45,True
'2017-12-22T19:00:00',114.416,114.478,114.411,114.477,2406.95,114.433,114.498,114.432,114.495,2536.8101,False
'2017-12-22T20:00:00',114.476,114.512,114.386,114.415,2437.6799,114.496,114.533,114.405,114.437,2993.7,True
'2017-12-22T21:00:00',114.412,114.544,114.409,114.493,2302.6799,114.436,114.57,114.433,114.512,2053.5801,False
'2017-12-22T22:00:00',114.492,114.523,114.43,114.45,3001.3701,114.512,114.599,114.469,114.598,3883.4099,False
'2017-12-24T23:00:00',114.45,114.45,114.45,114.45,0.0,114.598,114.598,114.598,114.598,0.0,False
'2017-12-25T00:00:00',114.315,114.385,114.278,114.364,323.92,114.639,114.744,114.591,114.651,693.3,True
'2017-12-25T01:00:00',114.361,114.654,114.286,114.421,1053.84,114.65,114.716,114.597,114.615,1043.3199,False
'2017-12-25T02:00:00',114.421,114.574,114.304,114.37,680.15,114.609,114.703,114.586,114.67,652.56,False
'2017-12-25T03:00:00',114.361,114.411,114.347,114.366,979.9,114.679,114.684,114.626,114.631,514.03,True
'2017-12-25T04:00:00',114.355,114.472,114.355,114.453,1155.3101,114.631,114.655,114.627,114.635,555.25,False
'2017-12-25T05:00:00',114.453,114.482,114.388,114.452,924.35,114.638,114.658,114.571,114.578,561.12,True
'2017-12-25T06:00:00',114.46,114.51,114.394,114.466,561.28,114.573,114.681,114.557,114.557,473.35,True
'2017-12-25T07:00:00',114.459,114.549,114.392,114.526,573.68,114.552,114.677,114.513,114.673,573.0,False
'2017-12-25T08:00:00',114.527,114.568,114.179,114.189,398.08,114.673,114.681,114.577,114.59,450.1,False
'2017-12-25T09:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T10:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T11:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T12:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T13:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T14:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T15:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T16:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T17:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T18:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T19:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T20:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T21:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,False
'2017-12-25T22:00:00',114.189,114.189,114.189,114.189,0.0,114.59,114.59,114.59,114.59,0.0,True
'2017-12-25T23:00:00',114.545,114.584,114.413,114.567,688.24,114.614,114.635,114.543,114.628,695.38,False
'2017-12-26T00:00:00',114.562,114.66,114.514,114.544,3298.27,114.63,114.687,114.555,114.564,3338.6599,True
'2017-12-26T01:00:00',114.547,114.631,114.489,114.592,5503.6602,114.564,114.656,114.509,114.611,5652.1401,False
'2017-12-26T02:00:00',114.591,114.605,114.485,114.498,3404.6201,114.613,114.624,114.505,114.518,3426.5601,True
'2017-12-26T03:00:00',114.498,114.529,114.47,114.524,6163.1001,114.518,114.541,114.484,114.54,5627.1401,False
'2017-12-26T04:00:00',114.523,114.55,114.466,114.494,3281.71,114.54,114.566,114.485,114.512,3009.8401,True
'2017-12-26T05:00:00',114.494,114.521,114.481,114.519,2830.0701,114.513,114.538,114.499,114.534,2430.26,False
'2017-12-26T06:00:00',114.519,114.531,114.476,114.512,2189.1399,114.533,114.549,114.494,114.528,1798.8,False
'2017-12-26T07:00:00',114.512,114.514,114.488,114.511,2467.22,114.529,114.533,114.507,114.527,3158.6699,True
'2017-12-26T08:00:00',114.514,114.555,114.484,114.539,2938.7,114.527,114.571,114.5,114.558,2521.8701,False
'2017-12-26T09:00:00',114.539,114.581,114.512,114.52,2517.78,114.556,114.597,114.525,114.537,2101.4399,False
'2017-12-26T10:00:00',114.52,114.541,114.452,114.452,1625.0,114.535,114.554,114.47,114.47,1546.6,False
'2017-12-26T11:00:00',114.452,114.464,114.268,114.383,2092.8401,114.47,114.479,114.285,114.399,2060.0701,False
'2017-12-26T12:00:00',114.383,114.385,114.313,114.33,1493.5601,114.4,114.401,114.332,114.348,1575.97,True
'2017-12-26T13:00:00',114.33,114.411,114.33,114.397,1823.71,114.348,114.426,114.344,114.41,1648.8199,False
'2017-12-26T14:00:00',114.396,114.397,114.343,114.349,2731.55,114.41,114.41,114.362,114.371,2158.6001,True
'2017-12-26T15:00:00',114.349,114.547,114.349,114.48,4528.7798,114.371,114.559,114.371,114.501,4071.8601,False
'2017-12-26T16:00:00',114.481,114.511,114.396,114.396,3249.8799,114.501,114.529,114.412,114.413,2830.52,True
'2017-12-26T17:00:00',114.398,114.467,114.393,114.43,3735.5,114.413,114.484,114.41,114.447,3499.48,False
'2017-12-26T18:00:00',114.427,114.444,114.382,114.421,2085.21,114.445,114.46,114.397,114.437,1920.7,False
'2017-12-26T19:00:00',114.42,114.426,114.37,114.379,2003.7,114.438,114.443,114.386,114.395,1726.88,True
'2017-12-26T20:00:00',114.38,114.415,114.349,114.389,2360.47,114.395,114.431,114.365,114.405,2225.53,False
'2017-12-26T21:00:00',114.391,114.404,114.362,114.374,2741.79,114.406,114.423,114.378,114.391,2580.6201,True
'2017-12-26T22:00:00',114.376,114.469,114.371,114.425,6024.52,114.392,114.489,114.388,114.472,6265.3799,False
'2017-12-26T23:00:00',114.406,114.429,114.321,114.335,3166.6001,114.473,114.505,114.382,114.434,2905.8701,True
'2017-12-27T00:00:00',114.355,114.406,114.342,114.369,2972.51,114.417,114.445,114.37,114.383,2887.03,True
'2017-12-27T01:00:00',114.37,114.543,114.355,114.494,3876.1799,114.383,114.563,114.366,114.512,3907.47,False
'2017-12-27T02:00:00',114.495,114.525,114.442,114.46,3436.8401,114.512,114.542,114.456,114.475,3772.98,True
'2017-12-27T03:00:00',114.46,114.535,114.459,114.481,4454.9702,114.475,114.548,114.475,114.499,4507.23,False
'2017-12-27T04:00:00',114.481,114.498,114.448,114.454,2839.5,114.496,114.513,114.465,114.468,2862.98,True
'2017-12-27T05:00:00',114.461,114.477,114.428,114.463,2818.1001,114.469,114.493,114.445,114.478,2854.0901,True
'2017-12-27T06:00:00',114.461,114.492,114.428,114.472,3463.9399,114.478,114.506,114.446,114.488,3070.0601,False
'2017-12-27T07:00:00',114.471,114.473,114.409,114.454,2563.71,114.484,114.489,114.426,114.468,2550.3301,False
'2017-12-27T08:00:00',114.454,114.484,114.316,114.316,3530.3501,114.467,114.497,114.331,114.332,3435.1699,True
'2017-12-27T09:00:00',114.316,114.401,114.269,114.372,5768.7002,114.332,114.414,114.284,114.383,5394.7798,True
'2017-12-27T10:00:00',114.372,114.444,114.302,114.439,5056.9902,114.385,114.458,114.316,114.453,5252.29,False
'2017-12-27T11:00:00',114.442,114.568,114.384,114.424,5709.5298,114.455,114.579,114.398,114.438,5734.3701,True
'2017-12-27T12:00:00',114.426,114.525,114.388,114.515,4541.8198,114.438,114.538,114.402,114.53,4507.1499,False
'2017-12-27T13:00:00',114.517,114.533,114.42,114.464,4943.3198,114.531,114.544,114.434,114.475,5483.3198,False
'2017-12-27T14:00:00',114.463,114.475,114.401,114.45,4951.02,114.477,114.489,114.415,114.464,5111.9199,True
'2017-12-27T15:00:00',114.449,114.719,114.401,114.716,6626.1401,114.463,114.731,114.414,114.73,7171.9702,False
'2017-12-27T16:00:00',114.719,114.766,114.634,114.651,5485.1802,114.732,114.783,114.648,114.665,5209.1899,True
'2017-12-27T17:00:00',114.652,114.786,114.554,114.755,6216.4199,114.665,114.798,114.565,114.768,5831.0498,True
'2017-12-27T18:00:00',114.755,114.873,114.747,114.822,3979.9099,114.767,114.888,114.761,114.833,3836.54,True
'2017-12-27T19:00:00',114.82,114.847,114.737,114.834,4687.75,114.833,114.859,114.753,114.844,4959.8301,False
'2017-12-27T20:00:00',114.833,114.853,114.763,114.786,4766.8799,114.845,114.865,114.777,114.803,4851.96,True
'2017-12-27T21:00:00',114.786,114.814,114.754,114.79,3956.3799,114.803,114.827,114.769,114.806,4388.7598,True
'2017-12-27T22:00:00',114.79,114.925,114.784,114.915,3109.95,114.804,114.957,114.799,114.94,2712.6101,False
'2017-12-27T23:00:00',114.902,114.906,114.795,114.854,5920.1099,114.953,114.982,114.845,114.935,6013.77,False
'2017-12-28T00:00:00',114.864,114.902,114.823,114.839,4279.3701,114.93,114.939,114.844,114.861,4992.73,True
'2017-12-28T01:00:00',114.84,114.913,114.822,114.884,3462.8701,114.86,114.929,114.841,114.902,3795.1299,True
'2017-12-28T02:00:00',114.882,114.894,114.829,114.888,2680.75,114.901,114.909,114.848,114.906,2700.5701,False
'2017-12-28T03:00:00',114.888,114.892,114.82,114.851,2669.3101,114.904,114.907,114.834,114.871,3015.29,True
'2017-12-28T04:00:00',114.852,114.934,114.852,114.896,1929.04,114.87,114.945,114.87,114.913,2044.11,False
'2017-12-28T05:00:00',114.896,114.915,114.75,114.818,3635.98,114.914,114.93,114.763,114.833,3925.0801,False
'2017-12-28T06:00:00',114.817,114.924,114.78,114.781,4661.9702,114.833,114.939,114.795,114.796,5832.7402,True
'2017-12-28T07:00:00',114.784,114.873,114.766,114.821,3946.77,114.798,114.887,114.782,114.839,3863.6399,True
'2017-12-28T08:00:00',114.82,115.017,114.782,114.996,5213.29,114.838,115.035,114.796,115.013,5388.0801,True
'2017-12-28T09:00:00',114.997,115.038,114.886,115.021,5911.52,115.012,115.05,114.903,115.036,6492.0698,True
'2017-12-28T10:00:00',115.021,115.082,114.898,115.058,6468.9502,115.036,115.087,114.915,115.074,7806.6201,True
'2017-12-28T11:00:00',115.058,115.171,115.013,115.106,5940.4702,115.074,115.185,115.028,115.124,6168.5098,True
'2017-12-28T12:00:00',115.104,115.221,115.051,115.176,3635.96,115.121,115.238,115.068,115.194,3410.1101,False
'2017-12-28T13:00:00',115.176,115.222,115.056,115.125,3280.5901,115.194,115.238,115.068,115.137,3757.1001,True
'2017-12-28T14:00:00',115.123,115.183,115.052,115.155,3944.1899,115.137,115.2,115.067,115.168,4549.9199,True
'2017-12-28T15:00:00',115.156,115.342,115.152,115.274,4541.96,115.168,115.355,115.167,115.292,4556.1899,True
'2017-12-28T16:00:00',115.275,115.509,115.275,115.293,5285.4902,115.291,115.524,115.291,115.312,4813.8501,True
'2017-12-28T17:00:00',115.293,115.472,115.268,115.453,4945.7002,115.311,115.491,115.284,115.47,4549.8198,False
'2017-12-28T18:00:00',115.454,115.466,115.316,115.361,2754.71,115.473,115.485,115.336,115.379,2869.04,True
'2017-12-28T19:00:00',115.362,115.413,115.316,115.397,2144.6299,115.381,115.424,115.332,115.417,2010.77,False
'2017-12-28T20:00:00',115.396,115.413,115.352,115.381,1775.09,115.413,115.431,115.372,115.399,1671.74,False
'2017-12-28T21:00:00',115.38,115.388,115.298,115.309,1690.74,115.399,115.404,115.318,115.326,1533.34,True
'2017-12-28T22:00:00',115.308,115.349,115.285,115.291,1750.63,115.326,115.375,115.318,115.375,1566.99,False
'2017-12-28T23:00:00',115.165,115.359,114.984,115.265,6911.29,115.375,115.463,115.175,115.376,8002.04,True
'2017-12-29T00:00:00',115.276,115.379,115.26,115.317,1453.51,115.368,115.407,115.331,115.34,1422.38,True
'2017-12-29T01:00:00',115.317,115.474,115.311,115.422,4797.0098,115.34,115.494,115.336,115.442,3805.1299,False
'2017-12-29T02:00:00',115.421,115.435,115.273,115.287,4616.77,115.442,115.454,115.293,115.298,4229.6099,False
'2017-12-29T03:00:00',115.287,115.29,115.134,115.224,4092.6101,115.301,115.31,115.153,115.244,3687.22,True
'2017-12-29T04:00:00',115.223,115.261,115.203,115.229,2702.6201,115.244,115.281,115.218,115.249,1902.22,False
'2017-12-29T05:00:00',115.233,115.259,115.203,115.214,2685.0801,115.253,115.276,115.217,115.233,1926.66,False
'2017-12-29T06:00:00',115.217,115.233,115.171,115.182,2586.73,115.233,115.251,115.19,115.201,1952.15,True
'2017-12-29T07:00:00',115.178,115.223,115.143,115.182,2470.8601,115.199,115.242,115.161,115.202,2405.3201,True
'2017-12-29T08:00:00',115.184,115.325,115.184,115.308,4133.9399,115.201,115.341,115.201,115.325,3807.25,True
'2017-12-29T09:00:00',115.311,115.402,115.264,115.358,5561.3799,115.327,115.415,115.279,115.376,5414.3599,True
'2017-12-29T10:00:00',115.358,115.427,115.328,115.393,4092.97,115.375,115.441,115.342,115.407,3989.8401,True
'2017-12-29T11:00:00',115.395,115.43,115.343,115.405,3840.3799,115.41,115.443,115.355,115.421,3354.7,False
'2017-12-29T12:00:00',115.408,115.428,115.276,115.347,3053.6101,115.423,115.445,115.29,115.36,3072.5,True
'2017-12-29T13:00:00',115.345,115.442,115.281,115.39,4292.7202,115.36,115.454,115.295,115.405,4083.6799,False
'2017-12-29T14:00:00',115.389,115.408,115.236,115.274,4187.2998,115.407,115.423,115.251,115.285,4135.4102,False
'2017-12-29T15:00:00',115.276,115.321,115.2,115.274,4241.2202,115.286,115.335,115.215,115.285,3974.1399,True
'2017-12-29T16:00:00',115.27,115.637,115.141,115.594,6511.6001,115.279,115.651,115.155,115.609,6065.8198,True
'2017-12-29T17:00:00',115.593,115.705,115.467,115.704,6332.8501,115.607,115.721,115.48,115.721,6173.5601,False
'2017-12-29T18:00:00',115.704,115.751,115.567,115.636,3714.23,115.721,115.766,115.583,115.651,3315.48,False
'2017-12-29T19:00:00',115.641,115.65,115.557,115.591,2622.05,115.653,115.665,115.575,115.609,2368.23,False
'2017-12-29T20:00:00',115.594,115.63,115.556,115.564,1431.58,115.612,115.647,115.573,115.582,1379.41,True
'2017-12-29T21:00:00',115.567,115.654,115.539,115.648,2282.6899,115.585,115.676,115.555,115.67,2211.3401,True
'2017-12-29T22:00:00',115.652,115.696,115.547,115.563,3193.1299,115.672,115.843,115.609,115.843,2979.4199,False
'2017-12-31T23:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:00:00',115.31,115.489,115.31,115.43,2825.8501,115.665,115.782,115.605,115.637,2758.6399,True
'2018-01-02T00:00:00',115.434,115.755,115.434,115.683,7806.8198,115.637,115.81,115.556,115.701,7562.8101,True
'2018-01-02T01:00:00',115.682,115.751,115.657,115.73,2965.98,115.702,115.77,115.675,115.747,2574.55,False
'2018-01-02T02:00:00',115.73,115.756,115.669,115.7,3318.8899,115.746,115.771,115.686,115.718,3799.5701,True
'2018-01-02T03:00:00',115.701,115.733,115.679,115.727,2974.1899,115.718,115.75,115.696,115.746,2974.6101,True
'2018-01-02T04:00:00',115.726,115.799,115.712,115.769,2842.9099,115.746,115.817,115.731,115.787,2955.26,False
'2018-01-02T05:00:00',115.772,115.814,115.745,115.75,2759.3501,115.788,115.832,115.76,115.765,2324.45,False
'2018-01-02T06:00:00',115.749,115.766,115.715,115.738,2674.6799,115.766,115.782,115.729,115.754,2191.01,True
'2018-01-02T07:00:00',115.739,115.771,115.688,115.738,3166.28,115.754,115.789,115.704,115.755,2954.49,False
'2018-01-02T08:00:00',115.738,115.844,115.689,115.729,5030.54,115.755,115.85,115.702,115.744,4634.6201,False
'2018-01-02T09:00:00',115.73,115.742,115.488,115.495,6141.6401,115.744,115.756,115.502,115.508,7130.5801,True
'2018-01-02T10:00:00',115.509,115.603,115.498,115.563,5292.3198,115.523,115.616,115.514,115.572,5323.7402,False
'2018-01-02T11:00:00',115.563,115.632,115.441,115.458,5194.52,115.575,115.647,115.454,115.473,5724.2998,True
'2018-01-02T12:00:00',115.459,115.56,115.425,115.536,3755.1001,115.474,115.574,115.436,115.551,3738.1899,False
'2018-01-02T13:00:00',115.537,115.539,115.447,115.496,3620.71,115.551,115.552,115.46,115.51,3734.3601,False
'2018-01-02T14:00:00',115.496,115.522,115.347,115.389,4761.8901,115.511,115.536,115.361,115.404,5264.3301,False
'2018-01-02T15:00:00',115.39,115.41,115.321,115.371,6249.54,115.404,115.423,115.332,115.376,5527.0098,False
'2018-01-02T16:00:00',115.371,115.438,115.298,115.345,7307.3901,115.378,115.449,115.312,115.356,6657.8599,True
'2018-01-02T17:00:00',115.342,115.518,115.326,115.422,6767.6201,115.353,115.531,115.337,115.436,6050.8101,True
'2018-01-02T18:00:00',115.423,115.501,115.405,115.465,4131.0601,115.436,115.517,115.418,115.481,3905.8701,True
'2018-01-02T19:00:00',115.463,115.533,115.442,115.515,3176.3401,115.477,115.548,115.457,115.529,3260.1101,False
'2018-01-02T20:00:00',115.515,115.559,115.485,115.498,2490.54,115.53,115.574,115.5,115.512,2429.9399,True
'2018-01-02T21:00:00',115.502,115.562,115.467,115.547,2900.21,115.515,115.577,115.483,115.562,2925.23,True
'2018-01-02T22:00:00',115.549,115.591,115.502,115.551,1669.7,115.563,115.603,115.517,115.596,1362.8,False
'2018-01-02T23:00:00',115.531,115.587,115.382,115.393,4282.4399,115.603,115.603,115.447,115.504,5533.8198,True
'2018-01-03T00:00:00',115.402,115.568,115.402,115.539,4645.4302,115.496,115.584,115.463,115.556,4791.1201,True
'2018-01-03T01:00:00',115.538,115.585,115.485,115.549,3725.8999,115.557,115.599,115.502,115.563,4082.0901,False
'2018-01-03T02:00:00',115.55,115.552,115.486,115.54,3605.9199,115.563,115.566,115.5,115.557,3686.79,True
'2018-01-03T03:00:00',115.54,115.557,115.488,115.542,2970.8899,115.556,115.573,115.503,115.559,3086.8101,False
'2018-01-03T04:00:00',115.544,115.569,115.525,115.539,2004.6801,115.561,115.582,115.54,115.555,2122.8401,True
'2018-01-03T05:00:00',115.539,115.552,115.518,115.552,2117.74,115.555,115.57,115.53,115.57,1889.41,False
'2018-01-03T06:00:00',115.552,115.565,115.526,115.54,2467.53,115.569,115.578,115.541,115.556,2198.73,False
'2018-01-03T07:00:00',115.538,115.557,115.457,115.475,2784.1101,115.555,115.572,115.473,115.487,2904.24,True
'2018-01-03T08:00:00',115.472,115.543,115.466,115.539,4832.2402,115.487,115.556,115.481,115.553,4819.2202,False
'2018-01-03T09:00:00',115.539,115.562,115.449,115.514,5227.3701,115.553,115.576,115.462,115.526,5214.9502,False
'2018-01-03T10:00:00',115.514,115.531,115.439,115.457,4367.8301,115.526,115.545,115.451,115.465,4470.8198,False
'2018-01-03T11:00:00',115.457,115.469,115.109,115.119,5521.5801,115.465,115.481,115.118,115.132,5406.3301,False
'2018-01-03T12:00:00',115.119,115.128,114.946,114.966,4511.3501,115.131,115.143,114.96,114.979,5103.1899,True
'2018-01-03T13:00:00',114.965,115.063,114.929,115.048,4376.8999,114.98,115.075,114.94,115.062,4710.25,False
'2018-01-03T14:00:00',115.05,115.059,114.919,114.957,4380.9399,115.064,115.071,114.928,114.971,4675.9502,False
'2018-01-03T15:00:00',114.955,114.974,114.763,114.793,6080.6001,114.971,114.984,114.777,114.816,6006.8701,True
'2018-01-03T16:00:00',114.793,115.058,114.716,115.053,8412.9199,114.82,115.067,114.729,115.061,8536.2695,False
'2018-01-03T17:00:00',115.05,115.064,114.932,115.012,5517.8301,115.056,115.075,114.942,115.023,5603.23,True
'2018-01-03T18:00:00',115.012,115.066,115.006,115.022,3193.3501,115.022,115.078,115.016,115.036,2839.74,True
'2018-01-03T19:00:00',115.021,115.061,114.991,115.027,2472.96,115.036,115.082,115.005,115.035,2360.6001,True
'2018-01-03T20:00:00',115.027,115.177,115.005,115.173,6285.1899,115.034,115.191,115.028,115.188,6454.1099,False
'2018-01-03T21:00:00',115.175,115.19,115.092,115.119,3282.23,115.188,115.203,115.105,115.134,3694.04,True
'2018-01-03T22:00:00',115.12,115.174,115.069,115.115,2385.3701,115.134,115.185,115.084,115.178,2377.0701,True
'2018-01-03T23:00:00',115.095,115.213,115.095,115.151,5850.1099,115.185,115.261,115.128,115.204,5947.21,True
'2018-01-04T00:00:00',115.151,115.26,115.14,115.244,2376.53,115.206,115.276,115.162,115.257,2625.4399,True
'2018-01-04T01:00:00',115.244,115.331,115.242,115.299,4677.6699,115.259,115.346,115.255,115.313,4665.0698,False
'2018-01-04T02:00:00',115.3,115.325,115.27,115.27,3814.01,115.313,115.339,115.283,115.283,3950.8101,False
'2018-01-04T03:00:00',115.269,115.28,115.217,115.235,3761.0701,115.283,115.295,115.233,115.25,3623.97,False
'2018-01-04T04:00:00',115.236,115.252,115.205,115.205,2469.02,115.252,115.268,115.221,115.221,2482.5801,True
'2018-01-04T05:00:00',115.206,115.239,115.193,115.233,2144.5901,115.222,115.252,115.208,115.246,2469.5901,False
'2018-01-04T06:00:00',115.235,115.252,115.204,115.229,2489.5801,115.247,115.267,115.22,115.244,2330.23,True
'2018-01-04T07:00:00',115.231,115.246,115.172,115.235,3658.0901,115.244,115.263,115.187,115.252,3929.28,False
'2018-01-04T08:00:00',115.235,115.261,115.164,115.177,4482.3901,115.252,115.274,115.178,115.192,4147.1099,True
'2018-01-04T09:00:00',115.177,115.333,115.172,115.285,4653.6802,115.193,115.343,115.184,115.298,4567.9399,False
'2018-01-04T10:00:00',115.283,115.321,115.245,115.284,4122.6201,115.298,115.334,115.256,115.294,3887.4199,True
'2018-01-04T11:00:00',115.284,115.425,115.273,115.419,4464.8198,115.299,115.434,115.287,115.428,4494.21,True
'2018-01-04T12:00:00',115.419,115.499,115.389,115.447,4782.8301,115.43,115.51,115.404,115.46,4728.4102,True
'2018-01-04T13:00:00',115.447,115.562,115.438,115.548,4488.6099,115.46,115.577,115.449,115.56,4439.3398,True
'2018-01-04T14:00:00',115.549,115.745,115.519,115.671,7486.3701,115.561,115.756,115.544,115.683,7629.6201,True
'2018-01-04T15:00:00',115.674,115.81,115.563,115.785,6107.3301,115.686,115.822,115.576,115.798,6770.4399,False
'2018-01-04T16:00:00',115.786,115.842,115.669,115.692,6720.73,115.798,115.854,115.681,115.707,6767.7998,False
'2018-01-04T17:00:00',115.695,115.757,115.61,115.636,5707.5298,115.709,115.767,115.619,115.649,5993.0498,True
'2018-01-04T18:00:00',115.636,115.767,115.636,115.742,3960.0701,115.65,115.782,115.649,115.755,3909.6399,False
'2018-01-04T19:00:00',115.743,115.771,115.674,115.725,3874.5901,115.757,115.784,115.688,115.739,3370.8101,False
'2018-01-04T20:00:00',115.726,115.743,115.661,115.673,3470.3401,115.739,115.757,115.676,115.687,3850.1101,False
'2018-01-04T21:00:00',115.673,115.697,115.618,115.652,3030.1001,115.689,115.714,115.634,115.661,3026.9399,True
'2018-01-04T22:00:00',115.648,115.702,115.625,115.695,2345.5,115.659,115.735,115.642,115.735,2200.95,True
'2018-01-04T23:00:00',115.703,115.715,115.645,115.708,4353.6602,115.735,115.755,115.659,115.754,5476.8501,True
'2018-01-05T00:00:00',115.708,115.757,115.703,115.752,2421.1399,115.754,115.779,115.732,115.768,2060.96,True
'2018-01-05T01:00:00',115.756,115.799,115.715,115.76,3734.3101,115.768,115.814,115.731,115.775,3754.1599,False
'2018-01-05T02:00:00',115.757,115.793,115.723,115.738,2775.8201,115.772,115.808,115.738,115.752,2798.8501,True
'2018-01-05T03:00:00',115.739,115.814,115.692,115.806,3743.04,115.75,115.828,115.703,115.823,3602.6599,False
'2018-01-05T04:00:00',115.804,115.818,115.777,115.793,1885.45,115.822,115.831,115.793,115.81,1822.55,True
'2018-01-05T05:00:00',115.793,115.856,115.782,115.851,2366.6201,115.808,115.873,115.797,115.867,2268.55,True
'2018-01-05T06:00:00',115.851,115.952,115.851,115.944,3045.6299,115.866,115.966,115.866,115.958,2988.05,False
'2018-01-05T07:00:00',115.947,116.026,115.879,115.88,4226.6499,115.956,116.041,115.892,115.897,3991.05,True
'2018-01-05T08:00:00',115.882,115.93,115.809,115.886,3901.3201,115.898,115.945,115.823,115.9,3699.9399,True
'2018-01-05T09:00:00',115.886,115.985,115.818,115.925,6030.7798,115.902,115.999,115.829,115.937,5226.5298,False
'2018-01-05T10:00:00',115.925,115.934,115.836,115.883,4310.0,115.939,115.948,115.849,115.897,4453.0,True
'2018-01-05T11:00:00',115.885,115.941,115.833,115.894,4653.9702,115.892,115.955,115.847,115.909,4540.4399,True
'2018-01-05T12:00:00',115.894,116.001,115.878,115.977,4145.3901,115.909,116.014,115.891,115.988,3683.3799,True
'2018-01-05T13:00:00',115.975,116.035,115.917,115.985,4001.1699,115.988,116.05,115.931,115.997,3858.05,True
'2018-01-05T14:00:00',115.99,116.111,115.934,116.058,9291.2305,116.002,116.125,115.969,116.07,9608.2305,False
'2018-01-05T15:00:00',116.058,116.058,115.741,115.801,9327.6504,116.072,116.072,115.755,115.836,9072.0195,True
'2018-01-05T16:00:00',115.799,116.112,115.779,116.109,8412.5,115.829,116.123,115.795,116.121,8524.4199,False
'2018-01-05T17:00:00',116.106,116.157,116.031,116.063,5608.54,116.118,116.169,116.042,116.074,5192.1099,False
'2018-01-05T18:00:00',116.061,116.085,115.979,115.979,4021.0,116.074,116.097,115.993,115.994,3459.8101,True
'2018-01-05T19:00:00',115.98,116.017,115.957,115.981,2227.76,115.993,116.033,115.972,115.996,2262.0901,True
'2018-01-05T20:00:00',115.984,116.001,115.955,115.991,2559.75,115.996,116.015,115.969,116.006,2641.1001,False
'2018-01-05T21:00:00',115.994,116.017,115.982,115.991,2321.3601,116.01,116.033,115.996,116.005,2381.8701,False
'2018-01-05T22:00:00',115.989,116.028,115.946,115.946,2523.74,116.005,116.054,115.986,116.014,3743.1599,False
'2018-01-07T23:00:00',115.977,116.093,115.9,115.924,5087.7998,116.078,116.176,115.999,116.016,6068.8999,True
'2018-01-08T00:00:00',115.931,116.087,115.931,116.043,2191.26,116.018,116.104,116.006,116.06,2159.3401,False
'2018-01-08T01:00:00',116.045,116.045,115.982,116.003,3308.49,116.06,116.06,115.997,116.019,3585.3701,True
'2018-01-08T02:00:00',116.002,116.053,115.994,116.014,3680.6599,116.02,116.068,116.009,116.032,3751.74,True
'2018-01-08T03:00:00',116.016,116.038,115.984,116.019,2673.23,116.031,116.053,115.998,116.034,2740.72,True
'2018-01-08T04:00:00',116.02,116.061,115.998,116.052,1761.67,116.031,116.072,116.013,116.063,1873.05,False
'2018-01-08T05:00:00',116.053,116.063,115.977,116.004,1964.9,116.063,116.075,115.989,116.018,1805.6801,True
'2018-01-08T06:00:00',116.005,116.061,115.997,116.026,3129.48,116.019,116.071,116.012,116.043,2854.3899,False
'2018-01-08T07:00:00',116.026,116.035,115.987,115.998,2758.2,116.043,116.049,116.003,116.015,2565.1599,True
'2018-01-08T08:00:00',115.998,116.067,115.985,116.014,5063.3398,116.013,116.081,115.998,116.028,4835.0,False
'2018-01-08T09:00:00',116.011,116.039,115.86,115.899,5757.4102,116.024,116.051,115.87,115.913,5832.1899,False
'2018-01-08T10:00:00',115.898,115.915,115.639,115.652,4429.7202,115.912,115.929,115.654,115.667,4938.6899,True
'2018-01-08T11:00:00',115.652,115.799,115.646,115.795,5042.1401,115.667,115.81,115.661,115.81,4922.1001,False
'2018-01-08T12:00:00',115.795,115.803,115.662,115.678,3877.4299,115.809,115.817,115.675,115.693,3521.74,False
'2018-01-08T13:00:00',115.678,115.69,115.536,115.582,5575.9199,115.691,115.701,115.548,115.597,5843.3398,False
'2018-01-08T14:00:00',115.582,115.612,115.443,115.452,5551.9502,115.597,115.626,115.457,115.464,5541.02,True
'2018-01-08T15:00:00',115.457,115.704,115.457,115.629,5874.04,115.468,115.717,115.468,115.642,6022.9399,True
'2018-01-08T16:00:00',115.628,115.72,115.577,115.704,5853.2002,115.637,115.731,115.587,115.715,6367.3198,True
'2018-01-08T17:00:00',115.705,115.873,115.662,115.814,5926.3301,115.716,115.88,115.674,115.825,5579.3599,False
'2018-01-08T18:00:00',115.815,115.848,115.774,115.805,3472.8799,115.825,115.858,115.786,115.819,3629.1001,False
'2018-01-08T19:00:00',115.806,115.806,115.689,115.703,2840.3701,115.82,115.821,115.702,115.719,3058.8701,False
'2018-01-08T20:00:00',115.703,115.703,115.615,115.634,2112.1699,115.718,115.718,115.629,115.647,2410.73,True
'2018-01-08T21:00:00',115.634,115.713,115.627,115.679,2206.8301,115.648,115.725,115.641,115.689,2289.01,True
'2018-01-08T22:00:00',115.68,115.718,115.667,115.696,1432.9399,115.691,115.765,115.682,115.765,1465.71,True
'2018-01-08T23:00:00',115.685,115.788,115.675,115.766,10568.3398,115.765,115.882,115.715,115.8,7737.71,False
'2018-01-09T00:00:00',115.766,115.786,115.721,115.756,2737.6399,115.796,115.824,115.737,115.772,2693.48,False
'2018-01-09T01:00:00',115.754,115.771,115.683,115.683,4261.21,115.77,115.787,115.699,115.701,4262.6299,False
'2018-01-09T02:00:00',115.683,115.716,115.204,115.263,7116.0601,115.7,115.729,115.218,115.277,7558.3599,False
'2018-01-09T03:00:00',115.264,115.302,115.176,115.242,5926.2598,115.277,115.314,115.192,115.259,6315.98,True
'2018-01-09T04:00:00',115.243,115.317,115.23,115.286,3958.01,115.26,115.334,115.248,115.299,4030.55,False
'2018-01-09T05:00:00',115.284,115.307,115.189,115.225,4432.27,115.299,115.324,115.202,115.239,3935.21,True
'2018-01-09T06:00:00',115.225,115.279,115.213,115.273,3306.8999,115.242,115.294,115.228,115.29,2905.1899,False
'2018-01-09T07:00:00',115.273,115.28,115.168,115.245,3983.76,115.29,115.296,115.183,115.26,3822.5701,False
'2018-01-09T08:00:00',115.244,115.338,115.0,115.038,7035.6099,115.26,115.352,115.012,115.053,6759.9902,False
'2018-01-09T09:00:00',115.037,115.061,114.945,115.002,7594.2798,115.051,115.074,114.957,115.012,7280.2402,False
'2018-01-09T10:00:00',115.001,115.056,114.857,114.896,5838.5801,115.011,115.068,114.871,114.904,5799.7998,False
'2018-01-09T11:00:00',114.895,114.963,114.76,114.795,5307.2402,114.905,114.976,114.769,114.808,5366.1699,False
'2018-01-09T12:00:00',114.797,114.802,114.582,114.662,4639.3501,114.811,114.815,114.595,114.674,4915.2998,False
'2018-01-09T13:00:00',114.662,114.765,114.58,114.58,4804.6602,114.675,114.779,114.593,114.593,5182.5,False
'2018-01-09T14:00:00',114.582,114.625,114.471,114.559,6451.73,114.59,114.639,114.482,114.571,7570.04,True
'2018-01-09T15:00:00',114.56,114.694,114.555,114.583,7056.1401,114.573,114.707,114.567,114.595,7148.6602,False
'2018-01-09T16:00:00',114.58,114.613,114.296,114.397,8339.4102,114.593,114.624,114.307,114.409,8738.5996,True
'2018-01-09T17:00:00',114.398,114.504,114.397,114.473,6826.4199,114.409,114.516,114.409,114.486,6547.71,True
'2018-01-09T18:00:00',114.473,114.581,114.471,114.482,4457.6899,114.485,114.594,114.482,114.498,4587.52,True
'2018-01-09T19:00:00',114.484,114.496,114.448,114.491,2919.54,114.5,114.509,114.462,114.506,3044.54,True
'2018-01-09T20:00:00',114.488,114.529,114.444,114.524,3394.8501,114.503,114.542,114.46,114.536,3063.2,False
'2018-01-09T21:00:00',114.521,114.584,114.488,114.508,3055.23,114.536,114.596,114.501,114.522,2955.75,True
'2018-01-09T22:00:00',114.51,114.589,114.486,114.572,2435.3999,114.522,114.633,114.499,114.633,2417.6599,False
'2018-01-09T23:00:00',114.604,114.643,114.482,114.487,3040.77,114.705,114.721,114.529,114.552,3204.25,True
'2018-01-10T00:00:00',114.487,114.614,114.483,114.603,2824.6001,114.547,114.63,114.524,114.619,3337.0,False
'2018-01-10T01:00:00',114.603,114.614,114.204,114.244,5144.9399,114.619,114.63,114.217,114.259,5723.46,False
'2018-01-10T02:00:00',114.244,114.28,114.068,114.071,8069.1299,114.258,114.294,114.083,114.087,7500.0,True
'2018-01-10T03:00:00',114.072,114.218,114.071,114.188,4914.04,114.088,114.232,114.088,114.204,4749.1802,False
'2018-01-10T04:00:00',114.188,114.229,114.172,114.187,4689.1602,114.204,114.244,114.186,114.204,3348.6101,False
'2018-01-10T05:00:00',114.19,114.238,114.138,114.169,3891.5701,114.204,114.253,114.152,114.183,3199.0801,False
'2018-01-10T06:00:00',114.169,114.195,114.14,114.166,4702.8999,114.183,114.211,114.157,114.18,4120.2598,False
'2018-01-10T07:00:00',114.166,114.174,113.845,113.947,6490.75,114.182,114.192,113.858,113.962,6416.5601,False
'2018-01-10T08:00:00',113.947,113.956,113.791,113.914,8859.3896,113.961,113.97,113.807,113.928,8831.7803,False
'2018-01-10T09:00:00',113.913,114.014,113.742,113.745,7172.1802,113.928,114.025,113.756,113.759,7327.8301,True
'2018-01-10T10:00:00',113.745,113.805,113.661,113.751,6546.02,113.76,113.816,113.675,113.767,6723.3198,True
'2018-01-10T11:00:00',113.751,114.055,113.749,114.042,11197.6797,113.766,114.069,113.763,114.057,11367.9805,False
'2018-01-10T12:00:00',114.041,114.184,113.813,113.896,10367.1797,114.056,114.196,113.826,113.907,10827.6699,True
'2018-01-10T13:00:00',113.892,114.027,113.853,113.986,7411.8701,113.907,114.04,113.866,113.999,7743.4702,True
'2018-01-10T14:00:00',113.985,114.129,113.949,114.124,8568.6104,113.99,114.143,113.959,114.139,8043.9502,False
'2018-01-10T15:00:00',114.126,114.283,114.059,114.095,9455.0098,114.14,114.297,114.07,114.108,9162.0801,False
'2018-01-10T16:00:00',114.093,114.17,113.935,113.954,8950.2197,114.105,114.181,113.947,113.969,8961.5195,True
'2018-01-10T17:00:00',113.954,114.037,113.896,113.97,9083.1299,113.963,114.051,113.908,113.982,8339.8301,False
'2018-01-10T18:00:00',113.968,114.051,113.906,113.922,4750.5098,113.982,114.063,113.917,113.935,4836.04,False
'2018-01-10T19:00:00',113.921,113.944,113.863,113.876,4152.1499,113.934,113.955,113.877,113.891,4379.2998,False
'2018-01-10T20:00:00',113.874,113.907,113.752,113.832,6287.1099,113.887,113.92,113.765,113.845,6134.02,True
'2018-01-10T21:00:00',113.832,113.912,113.805,113.903,5365.0601,113.845,113.924,113.82,113.916,5183.02,True
'2018-01-10T22:00:00',113.903,113.953,113.863,113.897,2208.46,113.917,113.966,113.88,113.949,1999.14,False
'2018-01-10T23:00:00',113.888,113.93,113.775,113.851,5305.96,113.944,113.956,113.815,113.889,5417.71,True
'2018-01-11T00:00:00',113.85,113.994,113.815,113.992,2306.6299,113.882,114.01,113.836,114.007,2177.0,False
'2018-01-11T01:00:00',113.992,113.994,113.858,113.923,5682.0601,114.008,114.011,113.873,113.939,5945.5298,True
'2018-01-11T02:00:00',113.924,114.123,113.923,114.088,7426.27,113.939,114.137,113.939,114.105,6538.5098,False
'2018-01-11T03:00:00',114.089,114.096,113.992,114.02,4338.02,114.105,114.113,114.011,114.036,4449.2998,True
'2018-01-11T04:00:00',114.019,114.183,114.014,114.107,5974.9302,114.035,114.199,114.032,114.124,5917.3701,False
'2018-01-11T05:00:00',114.108,114.147,114.08,114.095,4580.9502,114.125,114.164,114.094,114.109,4748.3198,True
'2018-01-11T06:00:00',114.098,114.219,114.056,114.217,4966.6001,114.11,114.233,114.072,114.233,4833.6299,False
'2018-01-11T07:00:00',114.217,114.243,114.019,114.065,4848.2998,114.234,114.249,114.034,114.081,4498.3398,False
'2018-01-11T08:00:00',114.064,114.122,113.912,113.934,6597.4102,114.081,114.136,113.924,113.949,6624.04,True
'2018-01-11T09:00:00',113.937,114.021,113.818,113.944,7554.6699,113.95,114.028,113.832,113.952,7262.0698,True
'2018-01-11T10:00:00',113.941,113.982,113.823,113.962,6860.04,113.952,113.996,113.836,113.976,6719.4199,True
'2018-01-11T11:00:00',113.962,114.08,113.925,114.03,5670.1099,113.977,114.093,113.937,114.045,5514.6699,False
'2018-01-11T12:00:00',114.03,114.09,113.969,113.994,6090.23,114.046,114.103,113.983,114.009,5677.1499,True
'2018-01-11T13:00:00',113.993,114.259,113.951,114.237,9469.0996,114.008,114.272,113.964,114.248,9759.9404,True
'2018-01-11T14:00:00',114.242,114.405,114.097,114.382,11394.7998,114.251,114.417,114.111,114.394,11614.9297,True
'2018-01-11T15:00:00',114.384,114.499,114.288,114.459,9918.2002,114.393,114.513,114.299,114.473,9427.0703,False
'2018-01-11T16:00:00',114.461,114.5,114.248,114.279,9427.8398,114.473,114.514,114.262,114.293,9806.1904,False
'2018-01-11T17:00:00',114.279,114.324,114.143,114.219,7636.4302,114.292,114.337,114.154,114.233,8264.0703,False
'2018-01-11T18:00:00',114.22,114.256,114.112,114.134,4653.52,114.233,114.269,114.125,114.147,4628.0,False
'2018-01-11T19:00:00',114.134,114.137,113.767,113.814,6305.04,114.145,114.151,113.781,113.829,6355.7002,False
'2018-01-11T20:00:00',113.814,113.855,113.759,113.811,4014.54,113.828,113.866,113.773,113.826,4144.9199,True
'2018-01-11T21:00:00',113.811,113.95,113.807,113.943,3409.54,113.826,113.962,113.823,113.955,3308.8,True
'2018-01-11T22:00:00',113.939,114.022,113.915,113.995,2737.5901,113.95,114.056,113.927,114.056,2675.6599,True
'2018-01-11T23:00:00',113.994,114.042,113.903,114.02,2566.5701,114.058,114.088,113.964,114.058,2354.24,True
'2018-01-12T00:00:00',114.037,114.071,113.971,114.052,2578.4199,114.058,114.089,113.99,114.068,2637.5901,True
'2018-01-12T01:00:00',114.056,114.149,113.985,114.102,7241.23,114.069,114.163,113.998,114.116,7613.73,False
'2018-01-12T02:00:00',114.102,114.113,113.997,114.041,5048.6699,114.115,114.127,114.011,114.056,4829.5298,False
'2018-01-12T03:00:00',114.039,114.041,113.955,113.972,3689.99,114.053,114.056,113.97,113.985,4476.48,True
'2018-01-12T04:00:00',113.972,114.063,113.953,114.061,3162.8999,113.984,114.078,113.968,114.077,3115.49,False
'2018-01-12T05:00:00',114.064,114.07,113.958,113.979,3114.3799,114.077,114.086,113.974,113.994,3354.8999,False
'2018-01-12T06:00:00',113.981,113.993,113.853,113.869,3652.2,113.994,114.008,113.868,113.884,3510.3899,True
'2018-01-12T07:00:00',113.869,114.055,113.842,114.055,3778.28,113.884,114.071,113.858,114.071,3829.72,True
'2018-01-12T08:00:00',114.056,114.236,113.994,114.161,8376.5098,114.071,114.248,114.005,114.175,8100.5498,True
'2018-01-12T09:00:00',114.16,114.378,114.073,114.297,10704.6299,114.176,114.393,114.085,114.311,10394.3398,True
'2018-01-12T10:00:00',114.295,114.405,114.248,114.343,9469.1797,114.311,114.417,114.262,114.355,9616.4297,True
'2018-01-12T11:00:00',114.342,114.461,114.324,114.363,5579.9302,114.354,114.475,114.338,114.376,5771.7402,True
'2018-01-12T12:00:00',114.363,114.476,114.34,114.452,6303.6001,114.376,114.488,114.354,114.467,5765.4702,False
'2018-01-12T13:00:00',114.452,114.528,114.407,114.438,5620.5898,114.466,114.539,114.419,114.45,5272.21,True
'2018-01-12T14:00:00',114.439,114.792,114.351,114.782,11210.3701,114.451,114.805,114.415,114.797,10961.5303,False
'2018-01-12T15:00:00',114.782,114.871,114.629,114.684,11220.25,114.795,114.885,114.637,114.697,10640.4297,False
'2018-01-12T16:00:00',114.684,114.746,114.556,114.559,10381.7695,114.693,114.761,114.568,114.572,10479.3096,False
'2018-01-12T17:00:00',114.558,114.64,114.401,114.511,9584.8301,114.572,114.655,114.412,114.526,9376.0703,False
'2018-01-12T18:00:00',114.511,114.557,114.47,114.486,5426.0098,114.527,114.57,114.485,114.5,5439.6602,True
'2018-01-12T19:00:00',114.488,114.55,114.42,114.55,6045.1299,114.5,114.562,114.433,114.561,6458.6899,True
'2018-01-12T20:00:00',114.547,114.648,114.453,114.636,6249.1802,114.558,114.664,114.467,114.651,6364.8101,True
'2018-01-12T21:00:00',114.64,114.686,114.547,114.68,4242.0298,114.655,114.698,114.562,114.694,4200.5498,True
'2018-01-12T22:00:00',114.68,114.797,114.645,114.71,4755.3599,114.696,114.948,114.675,114.911,4568.4102,True
'2018-01-14T23:00:00',114.691,114.855,114.691,114.807,3010.71,114.779,114.884,114.753,114.836,2900.9199,False
'2018-01-15T00:00:00',114.807,114.869,114.643,114.785,3876.99,114.832,114.9,114.666,114.804,3774.3601,False
'2018-01-15T01:00:00',114.786,114.829,114.443,114.511,8204.2998,114.803,114.846,114.461,114.527,7886.3599,False
'2018-01-15T02:00:00',114.51,114.546,114.416,114.477,7887.6001,114.527,114.563,114.434,114.494,8269.2598,True
'2018-01-15T03:00:00',114.477,114.531,114.429,114.485,5141.23,114.493,114.548,114.441,114.501,5002.9102,True
'2018-01-15T04:00:00',114.481,114.574,114.481,114.516,3979.4199,114.498,114.589,114.496,114.533,4080.74,False
'2018-01-15T05:00:00',114.519,114.552,114.474,114.481,4582.3799,114.534,114.565,114.489,114.498,4826.0898,True
'2018-01-15T06:00:00',114.485,114.579,114.473,114.527,6937.3198,114.499,114.593,114.49,114.543,6963.4399,True
'2018-01-15T07:00:00',114.527,114.727,114.511,114.654,6507.5898,114.543,114.735,114.522,114.672,6084.3701,False
'2018-01-15T08:00:00',114.654,114.709,114.589,114.638,6219.79,114.673,114.722,114.605,114.652,6153.1299,True
'2018-01-15T09:00:00',114.638,114.709,114.585,114.699,8308.5303,114.653,114.721,114.6,114.713,8207.3604,True
'2018-01-15T10:00:00',114.699,114.91,114.637,114.862,7370.9199,114.713,114.925,114.651,114.875,7221.5801,True
'2018-01-15T11:00:00',114.862,115.091,114.84,115.024,8115.0698,114.875,115.109,114.853,115.039,7775.25,True
'2018-01-15T12:00:00',115.024,115.07,114.965,115.047,6280.75,115.039,115.082,114.976,115.061,6183.98,True
'2018-01-15T13:00:00',115.046,115.169,114.981,115.142,5188.0298,115.061,115.183,114.996,115.153,4645.7998,False
'2018-01-15T14:00:00',115.139,115.152,115.048,115.089,5164.6802,115.153,115.167,115.063,115.105,5025.77,False
'2018-01-15T15:00:00',115.089,115.143,115.003,115.056,5471.7002,115.106,115.158,115.018,115.071,5862.21,False
'2018-01-15T16:00:00',115.056,115.083,114.698,114.707,6026.1602,115.072,115.099,114.712,114.72,6063.3101,True
'2018-01-15T17:00:00',114.712,114.836,114.607,114.759,4813.4302,114.724,114.848,114.622,114.773,5294.9702,False
'2018-01-15T18:00:00',114.759,114.814,114.628,114.738,3117.8999,114.773,114.828,114.644,114.753,3531.53,False
'2018-01-15T19:00:00',114.741,114.793,114.618,114.654,4372.8599,114.753,114.808,114.631,114.668,4467.9399,True
'2018-01-15T20:00:00',114.654,114.772,114.624,114.725,3548.3601,114.671,114.794,114.634,114.748,3619.3,True
'2018-01-15T21:00:00',114.724,114.774,114.68,114.742,5793.5498,114.749,114.796,114.703,114.755,5753.6201,True
'2018-01-15T22:00:00',114.742,114.835,114.722,114.745,3688.4199,114.763,114.85,114.745,114.809,3701.3101,False
'2018-01-15T23:00:00',114.733,114.763,114.697,114.742,3630.6499,114.82,114.859,114.763,114.81,4500.3101,True
'2018-01-16T00:00:00',114.75,114.843,114.722,114.827,2922.72,114.799,114.859,114.745,114.844,2923.3999,True
'2018-01-16T01:00:00',114.827,115.071,114.819,115.034,5646.7598,114.844,115.085,114.834,115.05,5595.1602,False
'2018-01-16T02:00:00',115.038,115.054,114.93,115.027,4973.6602,115.051,115.065,114.945,115.041,5654.9102,True
'2018-01-16T03:00:00',115.025,115.161,115.016,115.143,4939.3301,115.04,115.178,115.029,115.156,4692.5098,False
'2018-01-16T04:00:00',115.143,115.158,115.085,115.093,3906.03,115.153,115.173,115.099,115.103,4162.2798,False
'2018-01-16T05:00:00',115.094,115.124,115.027,115.046,3101.4299,115.106,115.139,115.042,115.057,3762.4199,False
'2018-01-16T06:00:00',115.049,115.111,114.994,114.999,3177.3799,115.058,115.126,115.007,115.014,3073.21,False
'2018-01-16T07:00:00',114.999,115.054,114.957,114.985,5386.23,115.017,115.069,114.972,115.005,5559.5698,False
'2018-01-16T08:00:00',114.986,115.012,114.72,114.845,10747.4697,115.001,115.026,114.732,114.86,11292.7598,False
'2018-01-16T09:00:00',114.845,114.948,114.668,114.741,9330.1699,114.858,114.964,114.682,114.756,9378.5195,False
'2018-01-16T10:00:00',114.745,114.768,114.661,114.678,7504.2002,114.759,114.781,114.677,114.693,7607.6401,False
'2018-01-16T11:00:00',114.677,114.797,114.573,114.658,8910.96,114.693,114.811,114.587,114.674,9365.4902,False
'2018-01-16T12:00:00',114.659,114.675,114.548,114.606,6597.1899,114.674,114.69,114.561,114.62,5974.6299,True
'2018-01-16T13:00:00',114.606,114.876,114.606,114.829,6603.0601,114.621,114.89,114.621,114.842,6675.4502,False
'2018-01-16T14:00:00',114.828,114.853,114.69,114.701,6846.5,114.842,114.866,114.703,114.714,6685.3198,True
'2018-01-16T15:00:00',114.701,114.798,114.568,114.745,8897.0098,114.714,114.809,114.581,114.757,8627.5898,True
'2018-01-16T16:00:00',114.746,115.049,114.721,115.035,9153.04,114.756,115.062,114.732,115.049,10212.3896,True
'2018-01-16T17:00:00',115.036,115.131,114.971,115.117,9685.4805,115.05,115.145,114.985,115.132,8976.2305,False
'2018-01-16T18:00:00',115.118,115.184,115.004,115.011,6197.8501,115.134,115.196,115.019,115.025,5796.8701,True
'2018-01-16T19:00:00',115.01,115.088,114.924,115.086,5615.79,115.025,115.102,114.933,115.102,5554.29,False
'2018-01-16T20:00:00',115.086,115.198,114.952,114.965,8257.96,115.102,115.209,114.965,114.98,8107.7402,True
'2018-01-16T21:00:00',114.965,115.104,114.922,115.084,5819.7998,114.977,115.119,114.935,115.094,5870.3901,True
'2018-01-16T22:00:00',115.085,115.216,115.085,115.1,3135.1499,115.096,115.232,115.096,115.156,3358.29,False
'2018-01-16T23:00:00',115.1,115.152,114.945,115.032,4982.3799,115.162,115.205,115.06,115.077,4473.6899,True
'2018-01-17T00:00:00',115.027,115.089,114.962,115.078,3470.71,115.083,115.106,114.985,115.097,3418.6599,True
'2018-01-17T01:00:00',115.081,115.21,114.94,115.104,8975.7305,115.097,115.224,114.958,115.121,8640.9502,True
'2018-01-17T02:00:00',115.108,115.209,115.057,115.112,7436.8799,115.121,115.225,115.071,115.126,7805.77,True
'2018-01-17T03:00:00',115.115,115.239,115.082,115.149,6066.6802,115.128,115.252,115.099,115.163,6289.7598,False
'2018-01-17T04:00:00',115.151,115.184,115.03,115.042,4679.29,115.166,115.199,115.047,115.052,5223.5498,True
'2018-01-17T05:00:00',115.042,115.241,114.998,115.175,6199.9102,115.052,115.257,115.014,115.192,6540.6699,False
'2018-01-17T06:00:00',115.178,115.219,115.132,115.143,6203.3799,115.194,115.234,115.145,115.16,5631.8799,False
'2018-01-17T07:00:00',115.143,115.156,114.989,114.992,6075.9102,115.16,115.173,115.004,115.008,5917.6401,True
'2018-01-17T08:00:00',114.994,115.095,114.956,115.012,8877.9102,115.006,115.108,114.968,115.023,8257.5303,True
'2018-01-17T09:00:00',115.013,115.141,114.943,115.071,9473.1504,115.023,115.154,114.957,115.084,9118.2305,False
'2018-01-17T10:00:00',115.07,115.077,114.902,114.922,7839.6099,115.084,115.091,114.914,114.932,7348.2002,True
'2018-01-17T11:00:00',114.92,115.098,114.912,114.955,8000.2002,114.929,115.111,114.926,114.968,7879.3799,False
'2018-01-17T12:00:00',114.956,114.969,114.8,114.817,7022.8599,114.971,114.985,114.812,114.834,7137.6802,True
'2018-01-17T13:00:00',114.816,114.925,114.789,114.819,6573.2402,114.83,114.936,114.803,114.832,6861.73,True
'2018-01-17T14:00:00',114.814,115.108,114.799,115.097,7758.4302,114.829,115.121,114.813,115.11,8170.6499,False
'2018-01-17T15:00:00',115.097,115.123,114.966,114.983,10218.0801,115.109,115.134,114.981,114.999,10601.2998,True
'2018-01-17T16:00:00',114.982,115.263,114.972,115.212,10234.1104,114.996,115.271,114.988,115.228,10539.4199,True
'2018-01-17T17:00:00',115.213,115.401,115.199,115.23,8618.5996,115.228,115.412,115.212,115.241,8847.5596,True
'2018-01-17T18:00:00',115.23,115.326,115.218,115.324,6240.7598,115.241,115.338,115.229,115.338,6241.52,True
'2018-01-17T19:00:00',115.321,115.527,115.29,115.412,7501.5898,115.337,115.538,115.3,115.427,7819.2202,True
'2018-01-17T20:00:00',115.411,115.571,115.353,115.564,8050.9902,115.428,115.587,115.366,115.58,8474.0703,False
'2018-01-17T21:00:00',115.565,115.569,115.406,115.425,7631.79,115.576,115.583,115.421,115.436,7863.1401,False
'2018-01-17T22:00:00',115.426,115.498,115.147,115.188,4399.2998,115.431,115.513,115.222,115.277,4372.1001,False
'2018-01-17T23:00:00',115.167,115.337,115.118,115.152,3588.05,115.25,115.425,115.2,115.213,3235.5901,True
'2018-01-18T00:00:00',115.162,115.408,115.155,115.353,3174.8,115.206,115.425,115.183,115.372,2888.1499,False
'2018-01-18T01:00:00',115.357,115.43,115.311,115.351,8117.0601,115.372,115.447,115.324,115.366,8214.96,True
'2018-01-18T02:00:00',115.349,115.434,115.305,115.402,7406.5898,115.365,115.452,115.322,115.416,7307.9399,False
'2018-01-18T03:00:00',115.401,115.471,115.335,115.353,5761.0698,115.416,115.487,115.352,115.367,5768.71,True
'2018-01-18T04:00:00',115.352,115.475,115.307,115.448,5922.1602,115.368,115.491,115.32,115.464,5936.2598,False
'2018-01-18T05:00:00',115.45,115.48,115.409,115.44,4608.9199,115.464,115.497,115.423,115.457,4445.1001,False
'2018-01-18T06:00:00',115.439,115.476,115.283,115.301,7092.2598,115.456,115.491,115.298,115.319,6912.8701,True
'2018-01-18T07:00:00',115.302,115.394,115.245,115.351,5569.8198,115.321,115.41,115.258,115.369,5159.7202,False
'2018-01-18T08:00:00',115.351,115.437,115.276,115.321,8234.7998,115.37,115.451,115.29,115.338,7923.3599,True
'2018-01-18T09:00:00',115.329,115.504,115.321,115.488,8673.6504,115.336,115.519,115.336,115.503,8696.2402,True
'2018-01-18T10:00:00',115.486,115.756,115.443,115.752,6931.7002,115.502,115.766,115.454,115.763,6845.5098,True
'2018-01-18T11:00:00',115.752,115.953,115.7,115.878,7939.4199,115.762,115.96,115.713,115.892,7387.6802,True
'2018-01-18T12:00:00',115.879,116.006,115.857,115.909,7235.1602,115.892,116.019,115.871,115.922,6506.29,False
'2018-01-18T13:00:00',115.909,115.947,115.81,115.841,7366.3501,115.921,115.956,115.823,115.855,7107.5298,False
'2018-01-18T14:00:00',115.841,115.852,115.705,115.82,9029.9102,115.855,115.866,115.724,115.833,9108.8203,False
'2018-01-18T15:00:00',115.819,115.862,115.654,115.675,10493.5596,115.834,115.873,115.664,115.686,10739.25,False
'2018-01-18T16:00:00',115.676,115.755,115.574,115.633,11764.29,115.686,115.768,115.587,115.647,11694.1602,True
'2018-01-18T17:00:00',115.634,115.735,115.549,115.659,11302.21,115.648,115.748,115.557,115.673,11492.6104,False
'2018-01-18T18:00:00',115.659,115.699,115.556,115.637,7294.96,115.674,115.711,115.571,115.651,7132.1299,True
'2018-01-18T19:00:00',115.638,115.794,115.601,115.772,5728.71,115.652,115.809,115.616,115.786,5697.5298,True
'2018-01-18T20:00:00',115.775,115.856,115.755,115.808,4847.96,115.786,115.869,115.769,115.82,4672.1401,False
'2018-01-18T21:00:00',115.808,115.882,115.78,115.798,5777.52,115.819,115.896,115.793,115.811,5777.9702,True
'2018-01-18T22:00:00',115.801,115.88,115.756,115.833,3238.5901,115.812,115.915,115.77,115.909,3459.95,False
'2018-01-18T23:00:00',115.821,115.885,115.775,115.803,1905.75,115.924,115.989,115.812,115.823,2291.5801,False
'2018-01-19T00:00:00',115.803,115.842,115.763,115.776,2539.99,115.818,115.866,115.781,115.793,2715.22,False
'2018-01-19T01:00:00',115.776,115.834,115.696,115.765,7057.1299,115.792,115.855,115.713,115.78,7324.1699,True
'2018-01-19T02:00:00',115.764,115.821,115.734,115.813,6475.3701,115.781,115.838,115.749,115.83,7232.48,False
'2018-01-19T03:00:00',115.821,115.881,115.773,115.79,6053.4199,115.837,115.896,115.79,115.808,6517.6802,True
'2018-01-19T04:00:00',115.792,115.907,115.783,115.844,6578.0298,115.809,115.923,115.8,115.861,6697.9199,False
'2018-01-19T05:00:00',115.843,115.879,115.81,115.84,4314.2002,115.862,115.896,115.828,115.857,4559.0,False
'2018-01-19T06:00:00',115.839,115.848,115.788,115.797,3746.4299,115.853,115.864,115.804,115.815,4097.0,False
'2018-01-19T07:00:00',115.796,115.86,115.733,115.741,4945.3398,115.813,115.877,115.751,115.759,4620.4102,True
'2018-01-19T08:00:00',115.743,115.948,115.742,115.799,8352.3398,115.758,115.962,115.755,115.813,8272.3496,True
'2018-01-19T09:00:00',115.799,115.92,115.72,115.834,9040.0898,115.813,115.934,115.734,115.848,9638.0703,False
'2018-01-19T10:00:00',115.833,115.847,115.694,115.782,9049.2002,115.848,115.857,115.709,115.798,8735.0498,False
'2018-01-19T11:00:00',115.783,115.794,115.563,115.568,7841.1602,115.798,115.811,115.576,115.582,7805.0801,True
'2018-01-19T12:00:00',115.568,115.68,115.422,115.62,7524.2998,115.584,115.695,115.445,115.636,7773.79,False
'2018-01-19T13:00:00',115.621,115.621,115.332,115.386,6738.4502,115.634,115.634,115.345,115.398,6893.4199,False
'2018-01-19T14:00:00',115.384,115.412,115.095,115.143,9826.6904,115.396,115.425,115.111,115.157,9028.6797,True
'2018-01-19T15:00:00',115.142,115.306,115.135,115.241,10515.9297,115.157,115.319,115.148,115.259,10160.3496,False
'2018-01-19T16:00:00',115.237,115.25,114.965,115.031,10172.6699,115.257,115.264,114.979,115.042,10655.0996,False
'2018-01-19T17:00:00',115.027,115.07,114.977,115.006,8098.9399,115.039,115.083,114.992,115.019,8235.5801,False
'2018-01-19T18:00:00',115.005,115.044,114.95,114.958,6200.6299,115.02,115.056,114.963,114.972,6116.3398,False
'2018-01-19T19:00:00',114.957,114.975,114.909,114.933,4579.1001,114.972,114.99,114.924,114.945,4493.3901,True
'2018-01-19T20:00:00',114.936,115.07,114.934,114.966,4621.23,114.949,115.084,114.948,114.979,4525.23,True
'2018-01-19T21:00:00',114.963,115.025,114.939,115.016,4209.9399,114.97,115.037,114.953,115.027,4276.5698,False
'2018-01-19T22:00:00',115.017,115.114,114.873,114.873,6815.6299,115.027,115.133,114.947,114.981,8412.4902,True
'2018-01-21T23:00:00',115.064,115.156,114.936,115.006,6020.4199,115.088,115.218,114.992,115.079,6532.71,True
'2018-01-22T00:00:00',115.02,115.145,114.957,115.104,3705.05,115.077,115.166,114.989,115.122,3667.3201,False
'2018-01-22T01:00:00',115.105,115.121,115.016,115.09,6201.3301,115.123,115.134,115.032,115.104,6028.5698,False
'2018-01-22T02:00:00',115.091,115.115,115.002,115.064,6726.7002,115.104,115.131,115.019,115.077,6291.6602,True
'2018-01-22T03:00:00',115.063,115.111,115.032,115.097,5322.96,115.077,115.125,115.051,115.112,5391.0698,False
'2018-01-22T04:00:00',115.097,115.162,115.079,115.094,4743.02,115.113,115.173,115.094,115.109,3658.71,False
'2018-01-22T05:00:00',115.092,115.092,114.97,115.035,4389.9399,115.108,115.108,114.984,115.053,3840.3,True
'2018-01-22T06:00:00',115.039,115.101,115.014,115.065,4811.5,115.053,115.118,115.03,115.081,4482.8101,True
'2018-01-22T07:00:00',115.069,115.217,115.068,115.2,4631.5601,115.087,115.233,115.083,115.217,4097.5298,True
'2018-01-22T08:00:00',115.196,115.283,115.157,115.229,6462.3999,115.212,115.299,115.168,115.242,6260.46,True
'2018-01-22T09:00:00',115.232,115.433,115.174,115.358,6716.6899,115.245,115.449,115.188,115.371,6504.3501,True
'2018-01-22T10:00:00',115.36,115.411,115.235,115.374,6832.3398,115.373,115.426,115.249,115.386,6737.4302,False
'2018-01-22T11:00:00',115.374,115.397,115.197,115.253,6775.6802,115.385,115.412,115.21,115.268,6614.5601,True
'2018-01-22T12:00:00',115.252,115.277,115.166,115.277,5213.1602,115.268,115.291,115.18,115.291,5467.1802,True
'2018-01-22T13:00:00',115.277,115.321,115.232,115.307,5788.4102,115.29,115.332,115.242,115.321,5407.54,False
'2018-01-22T14:00:00',115.308,115.321,115.151,115.175,6788.3599,115.323,115.336,115.162,115.186,6444.9702,True
'2018-01-22T15:00:00',115.173,115.321,115.157,115.316,7892.23,115.187,115.333,115.169,115.33,7743.9302,True
'2018-01-22T16:00:00',115.317,115.364,115.211,115.348,7867.02,115.33,115.377,115.224,115.36,8262.2803,False
'2018-01-22T17:00:00',115.348,115.354,115.221,115.325,8069.46,115.358,115.368,115.233,115.338,8238.5703,True
'2018-01-22T18:00:00',115.324,115.427,115.292,115.383,7448.9302,115.336,115.44,115.306,115.398,7714.6001,False
'2018-01-22T19:00:00',115.382,115.385,115.3,115.378,4369.46,115.399,115.4,115.314,115.391,4183.1699,False
'2018-01-22T20:00:00',115.378,115.424,115.317,115.332,3931.21,115.391,115.44,115.331,115.347,3861.1599,False
'2018-01-22T21:00:00',115.332,115.343,115.282,115.315,4113.6899,115.343,115.357,115.297,115.328,3871.72,False
'2018-01-22T22:00:00',115.316,115.342,115.284,115.29,3389.47,115.329,115.359,115.296,115.349,3171.1599,True
'2018-01-22T23:00:00',115.29,115.388,115.216,115.305,3543.3601,115.342,115.479,115.278,115.368,3306.1699,True
'2018-01-23T00:00:00',115.305,115.387,115.274,115.345,3716.6899,115.366,115.402,115.304,115.362,4011.24,True
'2018-01-23T01:00:00',115.345,115.415,115.307,115.401,4340.3501,115.362,115.433,115.325,115.417,5157.3398,True
'2018-01-23T02:00:00',115.401,115.466,115.351,115.418,4806.3101,115.417,115.478,115.366,115.428,4649.0601,False
'2018-01-23T03:00:00',115.418,115.423,115.24,115.263,4724.9302,115.429,115.434,115.256,115.28,4841.0801,False
'2018-01-23T04:00:00',115.263,115.324,115.021,115.107,9398.75,115.28,115.345,115.038,115.123,9091.7803,True
'2018-01-23T05:00:00',115.107,115.215,115.091,115.164,4277.1401,115.124,115.231,115.109,115.179,4553.6899,True
'2018-01-23T06:00:00',115.164,115.217,115.133,115.212,4209.46,115.178,115.234,115.149,115.227,4426.25,True
'2018-01-23T07:00:00',115.212,115.489,115.171,115.383,7119.2998,115.226,115.506,115.188,115.401,6525.9502,False
'2018-01-23T08:00:00',115.385,115.435,115.291,115.359,7325.6401,115.4,115.45,115.305,115.372,7875.23,False
'2018-01-23T09:00:00',115.36,115.369,114.892,115.01,10517.2305,115.376,115.384,114.902,115.024,10367.4199,False
'2018-01-23T10:00:00',115.011,115.031,114.914,114.918,6583.25,115.026,115.044,114.93,114.934,6213.04,True
'2018-01-23T11:00:00',114.918,115.025,114.916,115.001,6935.3701,114.927,115.038,114.927,115.017,7347.9199,False
'2018-01-23T12:00:00',115.002,115.065,114.809,114.818,9038.4199,115.017,115.079,114.821,114.833,8992.4297,True
'2018-01-23T13:00:00',114.819,114.946,114.786,114.907,7177.6401,114.834,114.962,114.8,114.921,6946.1802,False
'2018-01-23T14:00:00',114.907,114.972,114.861,114.889,7359.8999,114.92,114.986,114.873,114.902,7326.4102,True
'2018-01-23T15:00:00',114.888,115.126,114.879,115.028,9392.5898,114.903,115.141,114.893,115.043,9165.1602,True
'2018-01-23T16:00:00',115.028,115.302,115.022,115.225,9548.7695,115.042,115.315,115.037,115.234,10001.1299,False
'2018-01-23T17:00:00',115.222,115.259,114.992,115.073,7662.1802,115.234,115.272,115.0,115.083,8118.6699,True
'2018-01-23T18:00:00',115.071,115.204,115.057,115.129,5628.8101,115.083,115.216,115.072,115.141,5420.7002,False
'2018-01-23T19:00:00',115.127,115.182,115.071,115.081,4339.1401,115.141,115.194,115.086,115.096,4361.9199,True
'2018-01-23T20:00:00',115.081,115.166,115.061,115.145,5464.5601,115.096,115.181,115.075,115.16,5436.4102,False
'2018-01-23T21:00:00',115.143,115.171,115.089,115.139,3369.26,115.158,115.186,115.103,115.153,3223.5701,True
'2018-01-23T22:00:00',115.14,115.222,115.115,115.166,2795.6899,115.154,115.236,115.134,115.194,2926.01,False
'2018-01-23T23:00:00',115.156,115.187,115.073,115.125,4010.6399,115.219,115.244,115.106,115.152,4260.71,False
'2018-01-24T00:00:00',115.127,115.168,115.053,115.093,3476.04,115.15,115.186,115.072,115.11,3556.8301,True
'2018-01-24T01:00:00',115.089,115.179,115.057,115.161,5622.3701,115.107,115.195,115.074,115.175,6144.27,False
'2018-01-24T02:00:00',115.162,115.205,115.075,115.084,5613.5601,115.172,115.223,115.087,115.1,5618.6802,False
'2018-01-24T03:00:00',115.081,115.115,114.984,115.035,8174.4399,115.097,115.132,115.001,115.053,8576.7598,True
'2018-01-24T04:00:00',115.037,115.104,114.989,115.04,6254.9902,115.055,115.121,115.005,115.058,5820.8799,True
'2018-01-24T05:00:00',115.04,115.116,115.011,115.063,6241.9102,115.058,115.133,115.028,115.08,6687.25,True
'2018-01-24T06:00:00',115.066,115.125,115.031,115.115,3664.9299,115.082,115.142,115.043,115.129,3397.8501,True
'2018-01-24T07:00:00',115.115,115.186,115.05,115.137,6553.0601,115.13,115.204,115.067,115.153,6937.5498,True
'2018-01-24T08:00:00',115.139,115.235,115.05,115.147,8174.5498,115.152,115.249,115.067,115.161,8122.1802,True
'2018-01-24T09:00:00',115.15,115.409,115.127,115.153,10606.1396,115.163,115.424,115.142,115.169,10755.04,True
'2018-01-24T10:00:00',115.154,115.298,115.139,115.216,9582.3799,115.171,115.314,115.151,115.23,9320.6797,False
'2018-01-24T11:00:00',115.216,115.275,115.145,115.192,7949.46,115.232,115.286,115.16,115.2,7934.8501,True
'2018-01-24T12:00:00',115.194,115.233,115.007,115.2,8552.2803,115.2,115.246,115.02,115.214,8525.5898,False
'2018-01-24T13:00:00',115.201,115.263,115.108,115.16,7792.1099,115.213,115.279,115.114,115.175,7640.1499,True
'2018-01-24T14:00:00',115.161,115.332,115.109,115.329,9772.6504,115.175,115.344,115.123,115.344,9944.2197,True
'2018-01-24T15:00:00',115.33,115.839,115.247,115.696,11325.8203,115.344,115.853,115.256,115.711,10926.9502,False
'2018-01-24T16:00:00',115.691,115.832,115.385,115.435,11805.0596,115.711,115.835,115.399,115.445,11617.0996,True
'2018-01-24T17:00:00',115.433,115.481,115.358,115.472,11637.1602,115.445,115.496,115.372,115.486,11494.9697,False
'2018-01-24T18:00:00',115.472,115.615,115.385,115.452,8960.3398,115.487,115.629,115.399,115.465,8737.2197,False
'2018-01-24T19:00:00',115.452,115.453,115.187,115.268,9478.2598,115.467,115.468,115.199,115.279,9538.75,True
'2018-01-24T20:00:00',115.269,115.382,115.258,115.358,6601.23,115.279,115.394,115.274,115.371,6701.54,False
'2018-01-24T21:00:00',115.358,115.417,115.312,115.356,5339.6899,115.371,115.429,115.326,115.37,5446.54,True
'2018-01-24T22:00:00',115.355,115.522,115.348,115.486,3093.1599,115.367,115.572,115.362,115.55,3068.8,False
'2018-01-24T23:00:00',115.462,115.492,115.363,115.428,2990.53,115.561,115.58,115.412,115.484,3077.0701,True
'2018-01-25T00:00:00',115.423,115.534,115.409,115.498,3757.25,115.484,115.552,115.443,115.515,3516.0701,True
'2018-01-25T01:00:00',115.501,115.737,115.439,115.676,7813.0601,115.519,115.755,115.457,115.693,7578.7998,False
'2018-01-25T02:00:00',115.678,115.679,115.509,115.529,7191.7798,115.694,115.695,115.524,115.547,7266.48,False
'2018-01-25T03:00:00',115.528,115.573,115.432,115.507,8425.21,115.547,115.59,115.447,115.52,8400.5098,True
'2018-01-25T04:00:00',115.506,115.585,115.471,115.532,8470.04,115.521,115.601,115.484,115.55,7759.73,True
'2018-01-25T05:00:00',115.533,115.578,115.478,115.545,6738.3101,115.55,115.588,115.493,115.561,6728.46,True
'2018-01-25T06:00:00',115.544,115.699,115.529,115.621,6045.8301,115.562,115.716,115.544,115.637,6627.3301,True
'2018-01-25T07:00:00',115.621,115.845,115.554,115.679,9617.6396,115.637,115.862,115.572,115.695,9838.8496,True
'2018-01-25T08:00:00',115.679,115.8,115.605,115.691,14439.7695,115.69,115.816,115.62,115.705,14088.8096,True
'2018-01-25T09:00:00',115.691,115.844,115.663,115.709,11396.7002,115.705,115.859,115.678,115.725,11596.1396,True
'2018-01-25T10:00:00',115.721,115.864,115.608,115.83,7949.3901,115.735,115.88,115.614,115.847,8296.46,False
'2018-01-25T11:00:00',115.83,115.873,115.744,115.757,7442.4302,115.846,115.889,115.76,115.773,6997.4399,False
'2018-01-25T12:00:00',115.756,115.815,115.574,115.728,7256.0,115.773,115.831,115.589,115.74,7492.1099,False
'2018-01-25T13:00:00',115.728,115.839,115.643,115.681,6572.9902,115.74,115.854,115.658,115.697,6843.5801,True
'2018-01-25T14:00:00',115.681,116.037,115.637,115.91,13939.5098,115.696,116.048,115.65,115.926,14210.5801,True
'2018-01-25T15:00:00',115.91,116.329,115.91,116.28,16794.2695,115.925,116.345,115.925,116.296,16690.5,True
'2018-01-25T16:00:00',116.278,117.02,116.224,116.662,14353.54,116.294,117.028,116.239,116.675,14367.5996,False
'2018-01-25T17:00:00',116.663,116.681,116.156,116.159,10651.7695,116.676,116.695,116.17,116.174,10243.0195,True
'2018-01-25T18:00:00',116.161,116.237,116.08,116.199,6653.73,116.176,116.252,116.096,116.214,6949.8301,True
'2018-01-25T19:00:00',116.201,116.284,116.103,116.21,8688.1299,116.214,116.297,116.119,116.226,8778.1504,False
'2018-01-25T20:00:00',116.21,116.343,116.034,116.063,20458.9199,116.226,116.362,116.056,116.084,21119.9297,True
'2018-01-25T21:00:00',116.06,116.206,116.049,116.109,12096.3398,116.08,116.225,116.072,116.128,11883.6797,True
'2018-01-25T22:00:00',116.106,116.258,116.089,116.231,5818.0601,116.126,116.282,116.114,116.282,5899.8501,True
'2018-01-25T23:00:00',116.123,116.337,116.106,116.222,5482.7998,116.325,116.429,116.25,116.332,4894.8901,True
'2018-01-26T00:00:00',116.235,116.484,116.235,116.439,6083.6802,116.32,116.503,116.303,116.458,5584.2202,True
'2018-01-26T01:00:00',116.446,116.566,116.385,116.523,7293.8501,116.458,116.582,116.402,116.542,7667.75,True
'2018-01-26T02:00:00',116.524,116.653,116.49,116.607,10265.4102,116.539,116.66,116.508,116.625,10097.1299,False
'2018-01-26T03:00:00',116.607,116.611,116.284,116.353,9103.7598,116.625,116.627,116.302,116.366,8959.6104,True
'2018-01-26T04:00:00',116.354,116.463,116.353,116.459,5682.21,116.365,116.48,116.365,116.477,6030.7402,False
'2018-01-26T05:00:00',116.459,116.525,116.371,116.409,4809.6802,116.476,116.543,116.388,116.424,4987.52,True
'2018-01-26T06:00:00',116.407,116.446,116.372,116.416,4826.3799,116.424,116.464,116.391,116.434,5078.21,False
'2018-01-26T07:00:00',116.416,116.445,116.342,116.375,7248.3301,116.434,116.46,116.357,116.388,7367.6602,True
'2018-01-26T08:00:00',116.375,116.572,116.304,116.533,11403.6201,116.388,116.588,116.319,116.548,11229.2197,False
'2018-01-26T09:00:00',116.534,116.655,116.453,116.523,12176.2598,116.55,116.672,116.467,116.539,11502.8096,True
'2018-01-26T10:00:00',116.525,116.79,116.506,116.784,10477.7002,116.54,116.806,116.52,116.798,12092.0098,True
'2018-01-26T11:00:00',116.785,116.866,116.72,116.859,8093.3501,116.801,116.881,116.735,116.873,8029.6099,True
'2018-01-26T12:00:00',116.859,116.945,116.748,116.931,9883.1299,116.87,116.957,116.76,116.948,9804.8896,False
'2018-01-26T13:00:00',116.93,116.93,116.731,116.884,10226.3604,116.947,116.947,116.746,116.896,9558.2002,False
'2018-01-26T14:00:00',116.879,116.907,116.736,116.797,12168.7803,116.889,116.93,116.752,116.815,11560.9297,False
'2018-01-26T15:00:00',116.798,116.889,116.046,116.095,16394.1699,116.816,116.902,116.06,116.108,16415.9902,False
'2018-01-26T16:00:00',116.093,116.204,115.921,116.091,13545.7002,116.109,116.216,115.935,116.107,13116.3896,False
'2018-01-26T17:00:00',116.092,116.208,116.003,116.009,12687.1504,116.107,116.221,116.014,116.021,12754.7305,False
'2018-01-26T18:00:00',116.001,116.006,115.793,115.976,9514.0098,116.017,116.022,115.805,115.99,9064.1797,True
'2018-01-26T19:00:00',115.974,116.142,115.933,116.08,6673.3701,115.99,116.155,115.947,116.092,6410.4199,True
'2018-01-26T20:00:00',116.082,116.639,116.037,116.179,9497.8398,116.092,116.655,116.052,116.194,9879.9004,True
'2018-01-26T21:00:00',116.18,116.46,116.154,116.434,4967.23,116.195,116.474,116.168,116.448,4975.3799,False
'2018-01-26T22:00:00',116.432,116.495,116.273,116.273,3477.53,116.448,116.511,116.328,116.362,3717.6499,False
'2018-01-28T23:00:00',116.206,116.422,116.136,116.258,10035.8496,116.416,116.595,116.324,116.352,9443.4004,True
'2018-01-29T00:00:00',116.258,116.384,116.252,116.335,3915.5901,116.338,116.402,116.318,116.353,3897.03,False
'2018-01-29T01:00:00',116.334,116.359,116.177,116.301,8314.9805,116.351,116.376,116.194,116.318,8290.7695,False
'2018-01-29T02:00:00',116.3,116.324,116.18,116.203,8887.1504,116.32,116.34,116.196,116.219,8360.4697,False
'2018-01-29T03:00:00',116.201,116.259,116.135,116.168,7974.4902,116.219,116.278,116.152,116.186,7449.6499,True
'2018-01-29T04:00:00',116.172,116.222,116.113,116.181,7313.7402,116.187,116.237,116.129,116.192,7082.0698,False
'2018-01-29T05:00:00',116.181,116.206,116.151,116.164,3951.95,116.194,116.221,116.169,116.182,3484.1299,True
'2018-01-29T06:00:00',116.165,116.219,116.15,116.213,5852.1499,116.182,116.234,116.166,116.231,5529.7798,False
'2018-01-29T07:00:00',116.212,116.32,116.131,116.152,7215.3901,116.23,116.337,116.149,116.169,7085.3901,True
'2018-01-29T08:00:00',116.152,116.399,116.144,116.153,10427.7598,116.169,116.416,116.159,116.168,10301.0996,False
'2018-01-29T09:00:00',116.154,116.213,116.034,116.148,10944.2002,116.17,116.229,116.046,116.161,10905.0996,False
'2018-01-29T10:00:00',116.147,116.245,116.079,116.116,9291.0898,116.162,116.26,116.096,116.132,9186.7803,True
'2018-01-29T11:00:00',116.117,116.2,116.028,116.12,10195.5195,116.133,116.213,116.043,116.138,9874.3896,False
'2018-01-29T12:00:00',116.121,116.199,116.115,116.116,7213.5298,116.137,116.215,116.129,116.132,7411.9702,True
'2018-01-29T13:00:00',116.117,116.377,116.104,116.352,9188.1104,116.132,116.389,116.118,116.366,9010.6904,True
'2018-01-29T14:00:00',116.349,116.533,116.317,116.385,9670.9297,116.364,116.548,116.332,116.399,9468.1797,False
'2018-01-29T15:00:00',116.385,116.439,116.269,116.279,10330.4004,116.399,116.452,116.284,116.293,9626.6201,True
'2018-01-29T16:00:00',116.28,116.548,116.262,116.417,11178.2598,116.293,116.557,116.274,116.429,10832.6504,False
'2018-01-29T17:00:00',116.419,116.435,116.253,116.329,11647.9805,116.43,116.447,116.266,116.343,11824.79,True
'2018-01-29T18:00:00',116.329,116.472,116.308,116.401,7968.4702,116.343,116.488,116.325,116.414,7709.02,False
'2018-01-29T19:00:00',116.402,116.407,116.267,116.293,4990.0298,116.416,116.421,116.282,116.311,4908.2002,True
'2018-01-29T20:00:00',116.294,116.324,116.253,116.309,5710.0898,116.311,116.339,116.269,116.324,5263.1299,False
'2018-01-29T21:00:00',116.304,116.309,116.158,116.167,5066.52,116.323,116.324,116.174,116.181,4663.02,True
'2018-01-29T22:00:00',116.165,116.236,116.153,116.201,2573.6499,116.178,116.252,116.167,116.224,2440.4399,False
'2018-01-29T23:00:00',116.201,116.239,116.155,116.19,2751.8799,116.225,116.278,116.186,116.234,2453.9399,True
'2018-01-30T00:00:00',116.189,116.253,116.137,116.209,3047.04,116.237,116.272,116.163,116.224,3235.1101,True
'2018-01-30T01:00:00',116.208,116.282,116.097,116.22,7036.6401,116.222,116.296,116.115,116.235,6513.6099,False
'2018-01-30T02:00:00',116.221,116.228,116.096,116.192,6673.8301,116.236,116.243,116.113,116.206,6242.7598,True
'2018-01-30T03:00:00',116.19,116.3,116.127,116.232,7507.54,116.207,116.316,116.142,116.248,7779.6602,False
'2018-01-30T04:00:00',116.229,116.25,116.06,116.063,7122.3198,116.245,116.266,116.077,116.082,7224.1299,False
'2018-01-30T05:00:00',116.063,116.094,115.89,115.995,8740.8301,116.081,116.11,115.907,116.012,8765.6299,False
'2018-01-30T06:00:00',115.99,116.033,115.851,115.851,6070.5698,116.008,116.05,115.869,115.869,6553.1699,True
'2018-01-30T07:00:00',115.853,115.908,115.775,115.901,6920.8398,115.867,115.92,115.791,115.913,7211.5498,True
'2018-01-30T08:00:00',115.901,116.005,115.819,115.981,8870.6904,115.91,116.02,115.83,115.995,8553.6504,True
'2018-01-30T09:00:00',115.98,116.144,115.864,116.128,10748.6904,115.998,116.159,115.877,116.144,10656.2998,True
'2018-01-30T10:00:00',116.127,116.344,116.036,116.307,11070.04,116.141,116.359,116.052,116.316,11407.1904,True
'2018-01-30T11:00:00',116.308,116.448,116.295,116.35,9791.7695,116.318,116.46,116.311,116.366,10651.5898,True
'2018-01-30T12:00:00',116.348,116.548,116.264,116.497,9010.1504,116.362,116.563,116.279,116.514,8392.6104,False
'2018-01-30T13:00:00',116.498,116.498,116.356,116.484,9330.1602,116.513,116.513,116.372,116.498,9357.7002,True
'2018-01-30T14:00:00',116.484,116.658,116.365,116.537,9385.3799,116.499,116.673,116.379,116.55,9451.3096,False
'2018-01-30T15:00:00',116.535,116.576,116.32,116.487,11943.3203,116.548,116.587,116.336,116.502,13155.5703,False
'2018-01-30T16:00:00',116.491,116.529,116.274,116.388,12818.5,116.505,116.543,116.289,116.403,12526.1504,False
'2018-01-30T17:00:00',116.387,116.473,116.332,116.378,11394.2197,116.4,116.488,116.345,116.393,11506.7695,True
'2018-01-30T18:00:00',116.377,116.454,116.335,116.387,8221.8604,116.394,116.469,116.349,116.402,7892.3701,False
'2018-01-30T19:00:00',116.387,116.398,116.253,116.366,7396.75,116.403,116.412,116.264,116.382,7284.4902,True
'2018-01-30T20:00:00',116.368,116.491,116.356,116.482,6492.8198,116.384,116.506,116.37,116.497,6371.9302,False
'2018-01-30T21:00:00',116.482,116.49,116.4,116.404,4148.4502,116.497,116.502,116.411,116.413,4108.5498,False
'2018-01-30T22:00:00',116.407,116.475,116.323,116.362,2026.64,116.42,116.48,116.383,116.405,2218.9399,False
'2018-01-30T23:00:00',116.398,116.519,116.198,116.346,3888.8501,116.48,116.664,116.379,116.389,2563.26,False
'2018-01-31T00:00:00',116.346,116.396,116.269,116.336,2617.21,116.387,116.422,116.287,116.352,2541.78,True
'2018-01-31T01:00:00',116.34,116.547,116.331,116.454,7510.3198,116.354,116.564,116.347,116.472,7901.0298,False
'2018-01-31T02:00:00',116.457,116.667,116.377,116.438,9492.7598,116.473,116.683,116.395,116.456,9420.2695,True
'2018-01-31T03:00:00',116.438,116.573,116.406,116.493,7405.6099,116.457,116.59,116.423,116.51,7492.7798,True
'2018-01-31T04:00:00',116.496,116.642,116.473,116.614,6788.8999,116.513,116.655,116.491,116.627,6887.71,False
'2018-01-31T05:00:00',116.613,116.628,116.533,116.549,4493.7402,116.624,116.643,116.55,116.566,4601.6099,False
'2018-01-31T06:00:00',116.55,116.577,116.471,116.508,6872.3599,116.566,116.59,116.487,116.522,6670.8198,True
'2018-01-31T07:00:00',116.506,116.639,116.503,116.573,6964.27,116.522,116.654,116.518,116.592,6749.4199,True
'2018-01-31T08:00:00',116.59,116.679,116.496,116.627,8842.3496,116.594,116.689,116.509,116.643,9057.9004,True
'2018-01-31T09:00:00',116.627,116.703,116.598,116.667,8512.8799,116.643,116.719,116.613,116.675,8376.7402,False
'2018-01-31T10:00:00',116.662,116.713,116.562,116.651,7886.1802,116.674,116.726,116.579,116.669,7229.4502,True
'2018-01-31T11:00:00',116.651,116.764,116.649,116.697,7434.3501,116.669,116.777,116.662,116.71,7423.0498,False
'2018-01-31T12:00:00',116.697,116.726,116.535,116.587,6552.25,116.711,116.74,116.548,116.597,6309.1499,True
'2018-01-31T13:00:00',116.587,116.718,116.493,116.698,7466.5601,116.597,116.733,116.505,116.713,7859.4399,True
'2018-01-31T14:00:00',116.703,116.758,116.571,116.737,9795.4004,116.716,116.771,116.589,116.752,9413.8496,True
'2018-01-31T15:00:00',116.744,116.947,116.562,116.932,10722.5098,116.756,116.964,116.574,116.944,10215.6104,True
'2018-01-31T16:00:00',116.934,117.483,116.808,117.456,11772.4805,116.949,117.497,116.819,117.466,12113.29,False
'2018-01-31T17:00:00',117.455,117.507,117.24,117.255,12891.7803,117.466,117.522,117.251,117.267,12235.9902,False
'2018-01-31T18:00:00',117.257,117.359,117.155,117.236,7817.7402,117.27,117.374,117.169,117.25,7535.27,True
'2018-01-31T19:00:00',117.234,117.413,117.215,117.33,7316.5801,117.249,117.431,117.23,117.403,7089.1802,False
'2018-01-31T20:00:00',117.33,117.436,117.146,117.162,15654.0801,117.404,117.484,117.16,117.174,15422.8398,True
'2018-01-31T21:00:00',117.16,117.303,117.139,117.289,8774.1201,117.174,117.313,117.153,117.301,8740.0801,False
'2018-01-31T22:00:00',117.288,117.312,117.2,117.222,2326.2,117.301,117.324,117.242,117.278,2391.5801,False
'2018-01-31T23:00:00',117.205,117.351,117.165,117.186,2544.76,117.302,117.393,117.208,117.226,4017.0601,True
'2018-02-01T00:00:00',117.184,117.318,117.178,117.239,2916.7,117.226,117.329,117.211,117.255,2976.45,False
'2018-02-01T01:00:00',117.238,117.318,117.173,117.221,6106.75,117.254,117.333,117.189,117.237,6371.8599,True
'2018-02-01T02:00:00',117.221,117.412,117.209,117.373,8049.48,117.238,117.428,117.225,117.39,7908.9502,False
'2018-02-01T03:00:00',117.373,117.452,117.303,117.344,5665.4502,117.389,117.47,117.32,117.36,5724.75,True
'2018-02-01T04:00:00',117.342,117.407,117.315,117.382,4819.9702,117.358,117.423,117.328,117.401,4807.6299,False
'2018-02-01T05:00:00',117.385,117.385,117.295,117.343,3848.3799,117.401,117.401,117.311,117.361,4237.6001,True
'2018-02-01T06:00:00',117.343,117.413,117.306,117.396,4252.5601,117.361,117.428,117.319,117.408,4150.9502,False
'2018-02-01T07:00:00',117.397,117.452,117.266,117.321,7721.4902,117.41,117.462,117.28,117.335,8448.0098,True
'2018-02-01T08:00:00',117.328,117.473,117.293,117.377,10346.0498,117.337,117.489,117.309,117.394,9825.6797,True
'2018-02-01T09:00:00',117.377,117.655,117.358,117.586,10619.5801,117.392,117.668,117.373,117.601,10136.1504,True
'2018-02-01T10:00:00',117.592,117.752,117.587,117.712,8335.5498,117.605,117.763,117.601,117.728,8102.5601,False
'2018-02-01T11:00:00',117.713,117.73,117.509,117.571,6437.6099,117.729,117.74,117.524,117.584,6887.9702,True
'2018-02-01T12:00:00',117.572,117.718,117.469,117.583,7185.02,117.587,117.733,117.483,117.598,7336.8101,True
'2018-02-01T13:00:00',117.584,117.687,117.559,117.616,7654.6099,117.597,117.699,117.569,117.629,8157.8501,False
'2018-02-01T14:00:00',117.611,117.779,117.584,117.605,11029.3496,117.625,117.795,117.599,117.62,10825.7197,True
'2018-02-01T15:00:00',117.605,117.637,117.461,117.628,11997.9902,117.618,117.651,117.476,117.644,11786.0801,True
'2018-02-01T16:00:00',117.637,117.988,117.482,117.84,14366.9004,117.644,118.004,117.497,117.847,14372.6699,True
'2018-02-01T17:00:00',117.841,118.046,117.705,117.901,11631.9297,117.845,118.061,117.718,117.913,12562.3203,True
'2018-02-01T18:00:00',117.901,118.04,117.865,117.902,8161.8398,117.912,118.057,117.881,117.919,8331.0,True
'2018-02-01T19:00:00',117.902,117.95,117.853,117.904,5176.0298,117.919,117.964,117.867,117.919,5916.4302,True
'2018-02-01T20:00:00',117.905,118.019,117.888,117.933,8035.9302,117.918,118.031,117.903,117.942,7773.0298,True
'2018-02-01T21:00:00',117.943,118.056,117.923,117.988,8464.8799,117.951,118.071,117.933,118.002,8860.0,True
'2018-02-01T22:00:00',117.992,118.113,117.96,118.069,4582.04,118.006,118.13,117.976,118.123,4792.5698,True
'2018-02-01T23:00:00',118.066,118.157,117.935,118.125,11545.79,118.123,118.213,118.044,118.195,10320.8896,False
'2018-02-02T00:00:00',118.131,118.18,118.08,118.125,3260.46,118.192,118.23,118.097,118.143,3395.79,True
'2018-02-02T01:00:00',118.128,118.139,118.039,118.139,5878.9399,118.143,118.155,118.055,118.154,6121.02,False
'2018-02-02T02:00:00',118.139,118.27,118.001,118.113,11801.1797,118.151,118.29,118.019,118.13,10634.96,True
'2018-02-02T03:00:00',118.113,118.277,118.094,118.253,7774.8701,118.13,118.296,118.109,118.268,7726.79,False
'2018-02-02T04:00:00',118.254,118.313,118.215,118.223,4939.8501,118.269,118.329,118.229,118.238,5419.0898,True
'2018-02-02T05:00:00',118.225,118.321,118.215,118.287,5102.1699,118.239,118.335,118.231,118.302,5598.5298,True
'2018-02-02T06:00:00',118.289,118.337,118.255,118.309,4257.3701,118.302,118.35,118.267,118.324,4466.98,True
'2018-02-02T07:00:00',118.307,118.436,118.218,118.397,6155.9399,118.322,118.45,118.235,118.413,6048.8901,True
'2018-02-02T08:00:00',118.398,118.464,118.315,118.432,8222.5898,118.416,118.478,118.326,118.447,8106.6201,False
'2018-02-02T09:00:00',118.433,118.484,118.146,118.258,10344.4697,118.445,118.496,118.161,118.274,10070.1504,True
'2018-02-02T10:00:00',118.258,118.368,118.224,118.278,8586.4404,118.273,118.38,118.236,118.294,9287.04,False
'2018-02-02T11:00:00',118.277,118.277,118.029,118.149,8079.0298,118.293,118.293,118.056,118.166,8507.3604,True
'2018-02-02T12:00:00',118.149,118.275,118.077,118.203,7060.3999,118.165,118.291,118.09,118.219,7282.6401,True
'2018-02-02T13:00:00',118.202,118.333,118.19,118.289,6473.1699,118.218,118.346,118.204,118.304,6314.0,True
'2018-02-02T14:00:00',118.29,118.508,118.219,118.336,14579.6699,118.304,118.525,118.293,118.347,14409.75,True
'2018-02-02T15:00:00',118.333,118.491,118.292,118.408,14691.9697,118.347,118.505,118.306,118.425,14197.6201,True
'2018-02-02T16:00:00',118.408,118.453,118.207,118.422,14199.4502,118.421,118.468,118.22,118.436,14089.2998,True
'2018-02-02T17:00:00',118.424,118.516,118.343,118.434,11213.2305,118.436,118.529,118.359,118.45,11136.0303,True
'2018-02-02T18:00:00',118.434,118.484,118.322,118.473,9825.1699,118.45,118.499,118.338,118.487,10120.4805,True
'2018-02-02T19:00:00',118.474,118.554,118.333,118.488,8679.9297,118.489,118.568,118.348,118.496,8750.4502,False
'2018-02-02T20:00:00',118.488,118.497,118.257,118.381,9914.96,118.495,118.508,118.272,118.398,9492.5498,False
'2018-02-02T21:00:00',118.383,118.396,118.236,118.256,8802.1299,118.4,118.412,118.247,118.272,8806.8398,False
'2018-02-02T22:00:00',118.256,118.329,118.189,118.202,4711.0898,118.271,118.374,118.235,118.374,4478.8501,False
'2018-02-04T23:00:00',118.106,118.266,118.063,118.231,6240.2202,118.201,118.31,118.145,118.292,5935.3999,False
'2018-02-05T00:00:00',118.227,118.284,118.01,118.144,5724.3198,118.286,118.31,118.034,118.161,5874.77,False
'2018-02-05T01:00:00',118.141,118.28,117.985,118.036,9327.3896,118.156,118.295,118.002,118.051,10326.6201,True
'2018-02-05T02:00:00',118.039,118.107,117.931,118.054,6563.5298,118.053,118.122,117.946,118.068,6879.3999,True
'2018-02-05T03:00:00',118.054,118.107,118.007,118.087,6464.29,118.069,118.123,118.021,118.105,6876.4102,True
'2018-02-05T04:00:00',118.087,118.214,118.085,118.119,5633.79,118.105,118.231,118.1,118.136,5629.3301,True
'2018-02-05T05:00:00',118.123,118.226,118.107,118.191,5132.7002,118.136,118.242,118.123,118.205,5325.9399,True
'2018-02-05T06:00:00',118.19,118.281,118.186,118.222,4747.1699,118.205,118.296,118.203,118.239,4584.7798,False
'2018-02-05T07:00:00',118.22,118.234,118.146,118.205,6006.75,118.238,118.25,118.16,118.218,5948.1899,False
'2018-02-05T08:00:00',118.206,118.221,117.988,117.999,8996.4199,118.218,118.233,118.003,118.014,9398.4004,True
'2018-02-05T09:00:00',118.001,118.211,117.975,118.107,9760.04,118.015,118.225,117.99,118.122,10066.1104,True
'2018-02-05T10:00:00',118.11,118.264,118.089,118.152,8111.8501,118.125,118.277,118.104,118.166,7975.9302,False
'2018-02-05T11:00:00',118.149,118.188,118.046,118.065,6374.0898,118.165,118.204,118.06,118.076,5961.6099,False
'2018-02-05T12:00:00',118.067,118.111,117.777,117.798,7438.9702,118.078,118.121,117.791,117.814,7106.2002,True
'2018-02-05T13:00:00',117.798,117.876,117.745,117.845,8984.3604,117.813,117.889,117.758,117.858,8889.25,False
'2018-02-05T14:00:00',117.846,117.859,117.713,117.737,9496.8496,117.859,117.87,117.725,117.751,9269.2598,False
'2018-02-05T15:00:00',117.738,117.738,117.431,117.614,11772.3701,117.752,117.752,117.44,117.637,10407.1201,False
'2018-02-05T16:00:00',117.637,117.759,117.493,117.506,12289.29,117.654,117.77,117.506,117.522,12448.7197,True
'2018-02-05T17:00:00',117.511,117.563,117.388,117.542,10260.6904,117.522,117.575,117.401,117.557,10887.0498,False
'2018-02-05T18:00:00',117.542,117.542,117.388,117.477,8359.2803,117.556,117.557,117.402,117.494,8545.3398,False
'2018-02-05T19:00:00',117.478,117.497,117.277,117.41,9425.8701,117.491,117.511,117.29,117.422,9141.7002,False
'2018-02-05T20:00:00',117.411,117.413,117.2,117.295,10992.8398,117.422,117.428,117.217,117.307,10190.1201,False
'2018-02-05T21:00:00',117.289,117.298,116.858,116.884,21144.25,117.299,117.304,116.874,116.895,20757.0703,True
'2018-02-05T22:00:00',116.882,117.551,116.754,117.043,10657.5195,116.894,117.574,116.772,117.099,10432.9102,True
'2018-02-05T23:00:00',117.052,117.19,116.983,117.086,4983.7202,117.122,117.25,117.05,117.142,5322.52,False
'2018-02-06T00:00:00',117.086,117.292,117.023,117.075,8391.7197,117.14,117.312,117.048,117.092,8020.0601,False
'2018-02-06T01:00:00',117.079,117.152,116.89,116.973,13580.5801,117.097,117.169,116.907,116.99,13344.0801,False
'2018-02-06T02:00:00',116.974,116.983,116.512,116.606,16047.71,116.992,116.998,116.528,116.623,15727.1396,True
'2018-02-06T03:00:00',116.61,116.714,116.478,116.648,16607.1094,116.625,116.732,116.495,116.664,16612.4102,False
'2018-02-06T04:00:00',116.648,116.864,116.581,116.614,10445.9697,116.662,116.881,116.597,116.631,10745.1904,False
'2018-02-06T05:00:00',116.614,116.689,116.344,116.541,11014.0898,116.633,116.707,116.359,116.558,11518.9697,True
'2018-02-06T06:00:00',116.54,116.858,116.513,116.792,11131.7598,116.556,116.875,116.531,116.808,11487.1904,True
'2018-02-06T07:00:00',116.792,116.934,116.685,116.836,9602.8701,116.808,116.95,116.698,116.854,9702.0703,True
'2018-02-06T08:00:00',116.839,116.944,116.649,116.88,17131.5,116.856,116.957,116.659,116.894,16285.79,True
'2018-02-06T09:00:00',116.877,117.171,116.792,117.099,15965.79,116.892,117.185,116.805,117.114,15759.3301,False
'2018-02-06T10:00:00',117.099,117.102,116.658,116.667,11679.0303,117.116,117.117,116.673,116.681,11770.8496,True
'2018-02-06T11:00:00',116.67,116.835,116.562,116.76,14186.4502,116.68,116.847,116.573,116.776,13210.8398,False
'2018-02-06T12:00:00',116.758,116.807,116.449,116.46,12537.1299,116.773,116.821,116.455,116.464,11761.5,True
'2018-02-06T13:00:00',116.459,116.566,116.378,116.508,13818.54,116.463,116.58,116.383,116.521,13423.6797,True
'2018-02-06T14:00:00',116.51,116.769,116.479,116.653,15778.2598,116.522,116.784,116.493,116.67,15728.3496,False
'2018-02-06T15:00:00',116.654,116.756,116.511,116.641,16842.4102,116.669,116.769,116.528,116.654,16559.7402,False
'2018-02-06T16:00:00',116.643,116.685,116.285,116.447,17916.6602,116.655,116.7,116.296,116.459,18299.7891,True
'2018-02-06T17:00:00',116.451,116.601,116.269,116.545,14164.3496,116.462,116.615,116.283,116.559,13975.0898,True
'2018-02-06T18:00:00',116.546,116.709,116.442,116.642,12465.8799,116.559,116.724,116.456,116.655,11791.96,True
'2018-02-06T19:00:00',116.64,116.754,116.536,116.728,10506.7598,116.653,116.77,116.548,116.74,10185.8203,True
'2018-02-06T20:00:00',116.729,116.862,116.647,116.8,9841.8096,116.74,116.875,116.66,116.817,9972.9199,True
'2018-02-06T21:00:00',116.798,116.993,116.79,116.891,10347.9902,116.813,117.007,116.805,116.905,11480.1396,True
'2018-02-06T22:00:00',116.894,117.072,116.837,117.063,3716.5801,116.904,117.089,116.854,117.079,3455.8501,True
'2018-02-06T23:00:00',117.059,117.184,116.839,117.182,5163.8301,117.063,117.263,116.96,117.259,5614.7402,False
'2018-02-07T00:00:00',117.193,117.223,117.037,117.086,4797.9399,117.254,117.262,117.055,117.104,4583.7798,False
'2018-02-07T01:00:00',117.091,117.123,116.888,116.997,9281.9404,117.108,117.137,116.905,117.013,8437.7695,False
'2018-02-07T02:00:00',116.997,117.006,116.901,116.975,7599.3799,117.011,117.022,116.915,116.987,7089.73,False
'2018-02-07T03:00:00',116.98,117.071,116.795,116.795,8382.4902,116.992,117.085,116.811,116.811,8229.8604,True
'2018-02-07T04:00:00',116.795,116.919,116.793,116.888,8791.79,116.81,116.932,116.81,116.904,9323.4805,False
'2018-02-07T05:00:00',116.889,116.937,116.837,116.869,6217.8701,116.905,116.954,116.85,116.886,5867.5601,False
'2018-02-07T06:00:00',116.871,116.871,116.731,116.757,6107.1001,116.887,116.887,116.75,116.768,6057.0098,True
'2018-02-07T07:00:00',116.757,116.877,116.696,116.812,7058.6499,116.772,116.895,116.711,116.826,7312.25,False
'2018-02-07T08:00:00',116.812,116.877,116.607,116.608,11702.96,116.828,116.886,116.621,116.623,11292.1602,False
'2018-02-07T09:00:00',116.608,116.618,116.329,116.468,12196.1602,116.622,116.631,116.34,116.482,12257.79,False
'2018-02-07T10:00:00',116.468,116.488,116.255,116.288,10045.5996,116.48,116.504,116.269,116.303,9701.3604,False
'2018-02-07T11:00:00',116.288,116.29,115.99,116.045,8433.6602,116.303,116.305,116.005,116.058,8466.6797,True
'2018-02-07T12:00:00',116.044,116.209,116.013,116.135,7679.1401,116.058,116.22,116.027,116.151,8387.5996,True
'2018-02-07T13:00:00',116.14,116.311,116.069,116.146,9032.79,116.155,116.325,116.081,116.159,9008.71,False
'2018-02-07T14:00:00',116.15,116.177,116.008,116.103,10964.4199,116.16,116.189,116.02,116.117,9589.2197,False
'2018-02-07T15:00:00',116.103,116.199,115.925,116.078,13922.5703,116.116,116.211,115.937,116.089,13179.3799,False
'2018-02-07T16:00:00',116.082,116.124,115.619,115.643,13765.5596,116.089,116.138,115.63,115.655,13278.8799,True
'2018-02-07T17:00:00',115.646,116.132,115.631,116.048,12278.6201,115.656,116.146,115.641,116.062,12050.0098,False
'2018-02-07T18:00:00',116.049,116.083,115.878,116.019,10179.2598,116.063,116.096,115.892,116.034,10813.8799,False
'2018-02-07T19:00:00',116.019,116.065,115.757,115.861,11550.0,116.031,116.077,115.772,115.875,11104.9004,True
'2018-02-07T20:00:00',115.859,116.162,115.775,116.063,9143.54,115.874,116.176,115.788,116.082,9378.4199,True
'2018-02-07T21:00:00',116.064,116.174,116.05,116.114,9031.29,116.083,116.188,116.068,116.128,9509.8604,False
'2018-02-07T22:00:00',116.112,116.125,115.8,115.8,5236.5898,116.127,116.14,115.813,115.813,5044.1001,True
'2018-02-07T23:00:00',115.925,115.97,115.671,115.884,4354.6001,116.027,116.042,115.813,115.964,4937.6499,False
'2018-02-08T00:00:00',115.884,115.966,115.773,115.809,4958.5698,115.963,115.986,115.792,115.829,4744.71,True
'2018-02-08T01:00:00',115.807,116.023,115.75,115.922,9011.2305,115.827,116.037,115.767,115.94,8707.9004,False
'2018-02-08T02:00:00',115.923,115.984,115.852,115.919,8406.8701,115.941,115.999,115.87,115.934,7992.9902,True
'2018-02-08T03:00:00',115.917,116.022,115.883,115.94,6606.2598,115.933,116.039,115.898,115.958,6593.7202,False
'2018-02-08T04:00:00',115.938,115.958,115.819,115.835,6134.1802,115.957,115.976,115.832,115.85,6346.9399,True
'2018-02-08T05:00:00',115.833,116.005,115.818,115.981,6694.7202,115.85,116.022,115.834,115.999,7049.98,True
'2018-02-08T06:00:00',115.981,116.208,115.961,116.152,8511.5596,115.996,116.224,115.978,116.167,7699.2002,True
'2018-02-08T07:00:00',116.153,116.249,116.053,116.187,5760.9399,116.167,116.264,116.068,116.201,5875.29,False
'2018-02-08T08:00:00',116.183,116.271,116.038,116.064,10692.0498,116.198,116.288,116.054,116.08,10176.2402,False
'2018-02-08T09:00:00',116.064,116.194,116.01,116.042,11165.1201,116.08,116.204,116.025,116.055,10596.75,False
'2018-02-08T10:00:00',116.042,116.071,115.846,115.979,9302.1396,116.058,116.085,115.867,115.992,9398.0898,False
'2018-02-08T11:00:00',115.981,116.016,115.861,115.938,7790.27,115.994,116.029,115.874,115.948,8335.8701,True
'2018-02-08T12:00:00',115.938,116.027,115.866,115.988,7733.1699,115.948,116.041,115.878,116.004,8087.5698,True
'2018-02-08T13:00:00',115.987,116.146,115.981,116.106,11855.4004,116.002,116.159,115.995,116.122,11516.4102,True
'2018-02-08T14:00:00',116.109,116.526,116.105,116.474,12298.6904,116.122,116.541,116.119,116.486,12015.2002,False
'2018-02-08T15:00:00',116.473,116.615,116.37,116.399,12895.3496,116.489,116.629,116.383,116.413,12755.9902,False
'2018-02-08T16:00:00',116.397,116.519,116.209,116.302,13789.46,116.411,116.532,116.223,116.315,14794.4805,False
'2018-02-08T17:00:00',116.301,116.482,116.07,116.115,15637.9102,116.316,116.498,116.084,116.13,15949.04,False
'2018-02-08T18:00:00',116.119,116.213,115.894,116.017,15294.3896,116.131,116.229,115.91,116.034,15493.8301,True
'2018-02-08T19:00:00',116.016,116.295,115.943,116.267,15654.4199,116.035,116.311,115.958,116.278,14941.4404,False
'2018-02-08T20:00:00',116.264,116.326,116.135,116.23,11579.0303,116.279,116.342,116.152,116.245,11146.8398,False
'2018-02-08T21:00:00',116.229,116.325,116.071,116.142,12148.9502,116.241,116.341,116.086,116.156,11942.3799,True
'2018-02-08T22:00:00',116.138,116.272,116.1,116.13,3365.26,116.155,116.291,116.113,116.209,3265.23,True
'2018-02-08T23:00:00',116.117,116.308,116.1,116.201,3452.78,116.209,116.376,116.176,116.264,3386.29,False
'2018-02-09T00:00:00',116.2,116.212,116.021,116.081,4290.5,116.262,116.262,116.042,116.098,4578.5898,True
'2018-02-09T01:00:00',116.085,116.199,116.048,116.116,9519.4902,116.103,116.214,116.062,116.13,9187.3496,False
'2018-02-09T02:00:00',116.113,116.367,116.077,116.096,10685.0303,116.127,116.384,116.093,116.114,10545.1396,True
'2018-02-09T03:00:00',116.095,116.224,116.005,116.129,10723.54,116.114,116.234,116.02,116.143,11353.3701,True
'2018-02-09T04:00:00',116.129,116.349,116.116,116.247,10039.2002,116.144,116.366,116.133,116.264,10262.3203,False
'2018-02-09T05:00:00',116.247,116.273,116.07,116.089,6367.4199,116.265,116.288,116.085,116.102,6633.0601,True
'2018-02-09T06:00:00',116.09,116.192,116.032,116.172,7529.75,116.102,116.207,116.046,116.188,7799.1099,True
'2018-02-09T07:00:00',116.174,116.43,116.169,116.34,5256.2202,116.188,116.439,116.185,116.357,4955.5601,True
'2018-02-09T08:00:00',116.341,116.436,116.271,116.342,11473.8896,116.359,116.45,116.287,116.357,11474.75,False
'2018-02-09T09:00:00',116.339,116.46,116.274,116.317,10400.2305,116.35,116.475,116.289,116.333,10655.1504,False
'2018-02-09T10:00:00',116.316,116.34,116.157,116.185,8566.8496,116.333,116.354,116.174,116.195,8767.5195,True
'2018-02-09T11:00:00',116.184,116.463,116.148,116.424,8384.9199,116.196,116.478,116.159,116.437,8625.1104,False
'2018-02-09T12:00:00',116.424,116.43,116.108,116.185,9583.2402,116.437,116.447,116.12,116.198,9514.5996,False
'2018-02-09T13:00:00',116.182,116.217,115.995,116.054,11532.4199,116.198,116.23,116.01,116.068,11709.9297,True
'2018-02-09T14:00:00',116.052,116.642,115.996,116.272,12754.1299,116.067,116.657,116.01,116.285,12761.4697,False
'2018-02-09T15:00:00',116.272,116.298,116.001,116.028,14944.3203,116.283,116.311,116.016,116.043,13437.9502,False
'2018-02-09T16:00:00',116.03,116.042,115.572,115.579,16098.5996,116.045,116.058,115.585,115.593,16358.5195,False
'2018-02-09T17:00:00',115.577,115.663,115.406,115.45,15050.1104,115.591,115.678,115.416,115.465,14841.46,False
'2018-02-09T18:00:00',115.45,115.495,115.148,115.371,16176.46,115.466,115.509,115.166,115.387,15901.7197,True
'2018-02-09T19:00:00',115.372,115.556,115.218,115.443,14922.9004,115.386,115.572,115.233,115.457,14747.8301,True
'2018-02-09T20:00:00',115.44,115.687,115.406,115.668,16125.7998,115.454,115.7,115.418,115.681,16225.8398,True
'2018-02-09T21:00:00',115.669,115.855,115.511,115.732,12735.8896,115.683,115.872,115.526,115.746,12807.5098,True
'2018-02-09T22:00:00',115.732,115.806,115.713,115.736,3665.51,115.748,115.872,115.735,115.862,3891.3701,True
'2018-02-11T23:00:00',115.726,115.857,115.684,115.765,3741.27,115.809,115.926,115.745,115.825,5055.98,False
'2018-02-12T00:00:00',115.765,115.834,115.65,115.776,4410.48,115.814,115.864,115.67,115.793,3952.9099,False
'2018-02-12T01:00:00',115.776,115.814,115.584,115.702,7081.5098,115.792,115.831,115.599,115.718,7399.5801,True
'2018-02-12T02:00:00',115.702,115.895,115.682,115.789,7979.21,115.718,115.912,115.695,115.803,7358.0498,True
'2018-02-12T03:00:00',115.791,115.874,115.755,115.86,5648.0698,115.803,115.891,115.764,115.875,5365.6401,True
'2018-02-12T04:00:00',115.857,115.935,115.809,115.905,5547.0801,115.873,115.951,115.826,115.922,5384.4302,False
'2018-02-12T05:00:00',115.905,115.911,115.817,115.822,5642.8101,115.922,115.927,115.829,115.835,4776.1602,True
'2018-02-12T06:00:00',115.82,115.876,115.756,115.841,4220.5898,115.832,115.893,115.771,115.858,3984.95,False
'2018-02-12T07:00:00',115.844,115.862,115.793,115.823,5278.6201,115.859,115.878,115.808,115.834,5688.1802,False
'2018-02-12T08:00:00',115.822,115.875,115.64,115.655,9478.71,115.836,115.888,115.657,115.668,9180.2402,True
'2018-02-12T09:00:00',115.652,115.927,115.509,115.927,10842.2598,115.668,115.939,115.524,115.939,10893.8496,True
'2018-02-12T10:00:00',115.927,116.045,115.766,115.935,9943.3301,115.937,116.061,115.78,115.951,9762.4102,False
'2018-02-12T11:00:00',115.935,115.967,115.82,115.909,7909.8901,115.949,115.982,115.836,115.925,7942.2202,False
'2018-02-12T12:00:00',115.912,116.034,115.844,115.888,7602.1299,115.925,116.049,115.858,115.902,7107.7002,False
'2018-02-12T13:00:00',115.888,115.889,115.719,115.754,8039.1099,115.902,115.902,115.733,115.767,7776.5801,False
'2018-02-12T14:00:00',115.755,115.846,115.62,115.672,8702.9502,115.767,115.862,115.631,115.687,8661.4902,False
'2018-02-12T15:00:00',115.672,115.792,115.604,115.622,12902.5996,115.684,115.805,115.616,115.629,13091.3896,False
'2018-02-12T16:00:00',115.623,115.678,115.543,115.582,13128.7803,115.629,115.693,115.551,115.593,14205.5303,True
'2018-02-12T17:00:00',115.579,115.787,115.537,115.755,12275.8398,115.591,115.802,115.548,115.768,11910.1699,True
'2018-02-12T18:00:00',115.756,115.842,115.697,115.803,9256.4102,115.769,115.856,115.71,115.816,9969.3496,True
'2018-02-12T19:00:00',115.802,115.913,115.718,115.839,6901.4399,115.816,115.927,115.732,115.851,7196.6699,False
'2018-02-12T20:00:00',115.84,115.875,115.721,115.737,6782.6001,115.852,115.89,115.73,115.751,6529.0601,False
'2018-02-12T21:00:00',115.74,115.805,115.636,115.646,7359.8101,115.752,115.82,115.648,115.655,7747.5098,True
'2018-02-12T22:00:00',115.644,115.686,115.611,115.646,3183.01,115.654,115.723,115.625,115.722,3224.99,True
'2018-02-12T23:00:00',115.642,115.701,115.593,115.674,3207.0901,115.722,115.745,115.638,115.713,2909.6899,True
'2018-02-13T00:00:00',115.689,115.827,115.689,115.801,3303.9099,115.712,115.845,115.712,115.82,3263.72,False
'2018-02-13T01:00:00',115.799,115.837,115.719,115.765,7721.1401,115.813,115.854,115.736,115.78,7345.79,True
'2018-02-13T02:00:00',115.765,115.856,115.727,115.801,6150.4199,115.779,115.871,115.741,115.815,5888.3701,False
'2018-02-13T03:00:00',115.8,115.84,115.657,115.678,4954.8599,115.812,115.855,115.674,115.694,4616.3799,False
'2018-02-13T04:00:00',115.679,115.729,115.594,115.608,5705.79,115.694,115.743,115.61,115.626,4856.6099,False
'2018-02-13T05:00:00',115.606,115.649,115.45,115.477,7139.0298,115.622,115.663,115.467,115.494,7362.79,True
'2018-02-13T06:00:00',115.477,115.522,115.403,115.501,7457.9199,115.493,115.537,115.421,115.517,7300.1602,False
'2018-02-13T07:00:00',115.504,115.536,115.385,115.477,7100.1001,115.52,115.553,115.397,115.492,6757.02,False
'2018-02-13T08:00:00',115.483,115.483,115.195,115.289,12119.3896,115.495,115.495,115.207,115.302,12655.6504,False
'2018-02-13T09:00:00',115.29,115.301,115.053,115.12,12056.4805,115.302,115.311,115.067,115.134,11457.9199,True
'2018-02-13T10:00:00',115.119,115.263,115.108,115.16,9026.5996,115.134,115.28,115.121,115.176,9040.2695,True
'2018-02-13T11:00:00',115.161,115.268,114.98,115.257,9162.3398,115.176,115.282,114.988,115.274,8851.9502,False
'2018-02-13T12:00:00',115.258,115.32,115.196,115.242,7188.1299,115.276,115.333,115.209,115.255,6743.8501,True
'2018-02-13T13:00:00',115.243,115.353,115.164,115.306,8147.6802,115.257,115.364,115.178,115.32,7844.3501,False
'2018-02-13T14:00:00',115.311,115.326,115.117,115.168,9405.29,115.322,115.34,115.129,115.181,9339.8701,True
'2018-02-13T15:00:00',115.171,115.305,115.145,115.293,12733.9297,115.183,115.318,115.16,115.306,12407.0801,False
'2018-02-13T16:00:00',115.292,115.384,115.016,115.107,12746.1904,115.306,115.399,115.03,115.122,13470.9697,True
'2018-02-13T17:00:00',115.111,115.26,115.082,115.247,11916.3896,115.123,115.274,115.097,115.26,12001.1299,True
'2018-02-13T18:00:00',115.245,115.366,115.175,115.318,8694.9004,115.259,115.38,115.189,115.332,8613.6602,False
'2018-02-13T19:00:00',115.316,115.376,115.232,115.233,7392.4902,115.331,115.391,115.247,115.249,7395.96,True
'2018-02-13T20:00:00',115.23,115.34,115.203,115.24,6633.7798,115.247,115.354,115.217,115.254,6060.4399,True
'2018-02-13T21:00:00',115.242,115.294,115.213,115.274,7064.7202,115.255,115.308,115.226,115.288,6669.4399,True
'2018-02-13T22:00:00',115.27,115.334,115.254,115.298,2313.6499,115.284,115.365,115.264,115.365,2311.04,False
'2018-02-13T23:00:00',115.304,115.347,115.21,115.214,6037.6499,115.365,115.365,115.257,115.268,6193.1401,False
'2018-02-14T00:00:00',115.223,115.281,115.18,115.203,1837.0699,115.268,115.301,115.199,115.221,1829.95,True
'2018-02-14T01:00:00',115.207,115.41,115.199,115.259,5851.1602,115.221,115.423,115.215,115.274,5945.7402,False
'2018-02-14T02:00:00',115.256,115.261,115.144,115.171,6822.0601,115.273,115.279,115.159,115.189,6587.7002,False
'2018-02-14T03:00:00',115.173,115.194,114.84,114.892,8857.1904,115.19,115.21,114.859,114.908,8886.9902,False
'2018-02-14T04:00:00',114.892,114.968,114.743,114.806,10521.2695,114.908,114.985,114.758,114.824,10035.5098,True
'2018-02-14T05:00:00',114.807,114.859,114.713,114.811,9329.5898,114.822,114.872,114.728,114.827,9073.8896,True
'2018-02-14T06:00:00',114.809,115.003,114.801,114.879,8009.1802,114.827,115.016,114.817,114.885,7443.3398,True
'2018-02-14T07:00:00',114.875,114.955,114.854,114.907,5925.9502,114.884,114.972,114.871,114.926,5714.6099,True
'2018-02-14T08:00:00',114.906,115.124,114.906,115.073,8685.54,114.926,115.14,114.917,115.086,8501.8398,True
'2018-02-14T09:00:00',115.073,115.185,115.015,115.128,8572.0195,115.084,115.201,115.029,115.138,8449.4102,False
'2018-02-14T10:00:00',115.122,115.185,114.886,114.917,7629.3501,115.135,115.2,114.902,114.934,7610.48,True
'2018-02-14T11:00:00',114.924,115.063,114.909,115.063,6887.6699,114.936,115.079,114.925,115.078,7293.0698,False
'2018-02-14T12:00:00',115.062,115.138,114.955,114.964,6834.3398,115.078,115.155,114.969,114.979,6941.77,False
'2018-02-14T13:00:00',114.964,115.007,114.89,114.905,6860.6699,114.976,115.021,114.905,114.919,6808.8501,False
'2018-02-14T14:00:00',114.908,114.955,114.406,114.59,14805.1299,114.919,114.972,114.417,114.603,15045.6797,True
'2018-02-14T15:00:00',114.595,114.689,114.338,114.653,16499.0703,114.604,114.703,114.352,114.664,15770.6904,True
'2018-02-14T16:00:00',114.648,114.95,114.59,114.744,18076.3496,114.664,114.964,114.602,114.758,18853.3809,True
'2018-02-14T17:00:00',114.746,114.937,114.709,114.812,13490.96,114.759,114.95,114.723,114.827,13876.9404,True
'2018-02-14T18:00:00',114.814,115.094,114.791,115.085,10693.1299,114.827,115.109,114.804,115.101,10984.9102,False
'2018-02-14T19:00:00',115.085,115.136,114.953,115.026,10836.5703,115.101,115.153,114.964,115.04,10546.9805,True
'2018-02-14T20:00:00',115.025,115.108,114.939,115.048,9448.9297,115.04,115.123,114.952,115.061,9280.6299,True
'2018-02-14T21:00:00',115.048,115.136,114.998,115.092,7680.04,115.061,115.151,115.01,115.107,7649.8701,True
'2018-02-14T22:00:00',115.088,115.172,115.055,115.114,3832.1799,115.102,115.192,115.068,115.164,3743.8601,False
'2018-02-14T23:00:00',115.113,115.172,115.02,115.09,4501.0498,115.168,115.244,115.096,115.155,4318.1602,False
'2018-02-15T00:00:00',115.09,115.125,114.729,114.86,6411.4102,115.151,115.169,114.75,114.878,6796.8198,True
'2018-02-15T01:00:00',114.86,115.027,114.773,114.99,9498.6396,114.878,115.044,114.791,115.006,9686.7402,False
'2018-02-15T02:00:00',114.99,115.1,114.794,114.87,9420.4805,115.002,115.117,114.812,114.886,9571.4199,False
'2018-02-15T03:00:00',114.872,114.917,114.581,114.716,8293.75,114.89,114.935,114.599,114.73,7924.6401,True
'2018-02-15T04:00:00',114.716,114.896,114.693,114.893,7602.4399,114.729,114.912,114.709,114.898,7035.3101,False
'2018-02-15T05:00:00',114.89,114.897,114.776,114.84,8183.9702,114.896,114.909,114.79,114.858,8219.9297,True
'2018-02-15T06:00:00',114.84,114.879,114.759,114.858,5321.2002,114.858,114.894,114.775,114.874,5404.6699,False
'2018-02-15T07:00:00',114.859,114.859,114.725,114.811,6794.0601,114.876,114.876,114.739,114.828,6718.4902,True
'2018-02-15T08:00:00',114.818,115.098,114.721,115.015,12498.5303,114.828,115.115,114.736,115.031,12827.1699,True
'2018-02-15T09:00:00',115.014,115.134,114.91,115.045,10916.79,115.031,115.146,114.926,115.06,10739.5801,False
'2018-02-15T10:00:00',115.045,115.088,114.931,114.992,6939.6899,115.061,115.103,114.946,115.006,7487.1602,True
'2018-02-15T11:00:00',114.992,115.167,114.899,115.147,7154.6099,115.006,115.181,114.914,115.16,7054.71,True
'2018-02-15T12:00:00',115.147,115.376,115.112,115.336,7364.9702,115.16,115.387,115.126,115.35,7408.2598,False
'2018-02-15T13:00:00',115.337,115.434,115.203,115.265,8489.9902,115.35,115.447,115.217,115.279,7694.04,False
'2018-02-15T14:00:00',115.264,115.309,115.05,115.156,9507.4697,115.278,115.323,115.063,115.169,10004.0898,True
'2018-02-15T15:00:00',115.158,115.262,115.039,115.222,11682.3701,115.17,115.275,115.052,115.235,11726.75,False
'2018-02-15T16:00:00',115.223,115.242,114.931,115.016,13243.4805,115.235,115.252,114.938,115.029,13614.6104,True
'2018-02-15T17:00:00',115.014,115.213,114.952,115.194,11166.5,115.029,115.225,114.964,115.207,12217.4502,True
'2018-02-15T18:00:00',115.193,115.341,115.109,115.206,10763.2695,115.207,115.346,115.123,115.222,10363.0596,True
'2018-02-15T19:00:00',115.205,115.321,115.145,115.25,8479.3701,115.221,115.335,115.159,115.264,8338.21,False
'2018-02-15T20:00:00',115.249,115.269,115.14,115.166,8300.5801,115.264,115.286,115.152,115.18,7704.54,False
'2018-02-15T21:00:00',115.164,115.183,114.996,115.116,6837.73,115.176,115.198,115.011,115.127,6557.0898,False
'2018-02-15T22:00:00',115.115,115.172,115.001,115.083,3722.6399,115.129,115.185,115.017,115.128,3628.73,False
'2018-02-15T23:00:00',115.081,115.126,115.016,115.04,4525.5098,115.128,115.177,115.045,115.137,4280.52,False
'2018-02-16T00:00:00',115.054,115.153,114.985,115.038,3537.8,115.114,115.172,115.003,115.058,3518.05,True
'2018-02-16T01:00:00',115.038,115.239,115.031,115.189,6938.8701,115.056,115.259,115.047,115.209,7319.8198,False
'2018-02-16T02:00:00',115.189,115.296,115.07,115.107,6286.0298,115.208,115.314,115.086,115.127,5280.25,True
'2018-02-16T03:00:00',115.108,115.265,115.048,115.196,8582.54,115.127,115.284,115.066,115.213,7420.3701,True
'2018-02-16T04:00:00',115.195,115.287,115.194,115.212,7051.3301,115.212,115.304,115.211,115.23,5843.54,False
'2018-02-16T05:00:00',115.21,115.211,114.798,114.953,13019.6299,115.227,115.23,114.815,114.972,12870.6797,True
'2018-02-16T06:00:00',114.953,115.077,114.933,115.069,6326.5298,114.972,115.091,114.952,115.087,7238.0298,False
'2018-02-16T07:00:00',115.067,115.12,114.913,115.028,5394.02,115.085,115.135,114.93,115.047,5998.7402,True
'2018-02-16T08:00:00',115.028,115.157,115.011,115.144,7995.5498,115.044,115.171,115.025,115.161,7556.1899,False
'2018-02-16T09:00:00',115.147,115.159,114.901,115.101,9164.5,115.161,115.176,114.915,115.114,9884.8701,True
'2018-02-16T10:00:00',115.101,115.288,115.071,115.212,7373.77,115.111,115.302,115.08,115.227,7264.6201,False
'2018-02-16T11:00:00',115.21,115.285,114.915,114.941,9117.5996,115.226,115.299,114.929,114.956,7727.73,True
'2018-02-16T12:00:00',114.941,115.114,114.917,114.978,6899.6899,114.955,115.128,114.932,114.988,6996.27,False
'2018-02-16T13:00:00',114.978,115.057,114.924,114.943,7926.0,114.986,115.07,114.938,114.959,8093.0898,False
'2018-02-16T14:00:00',114.943,115.009,114.77,114.77,9333.3398,114.96,115.024,114.784,114.784,9018.9502,True
'2018-02-16T15:00:00',114.771,114.961,114.735,114.8,11729.4805,114.784,114.974,114.749,114.815,11687.5303,False
'2018-02-16T16:00:00',114.806,114.86,114.604,114.624,10949.71,114.823,114.874,114.618,114.639,11517.5996,False
'2018-02-16T17:00:00',114.627,114.708,114.481,114.586,8902.1602,114.643,114.723,114.496,114.6,8560.5703,False
'2018-02-16T18:00:00',114.585,114.844,114.56,114.561,7195.8301,114.602,114.855,114.576,114.577,7433.23,False
'2018-02-16T19:00:00',114.561,114.625,114.474,114.478,8924.2305,114.577,114.64,114.489,114.493,8898.9297,True
'2018-02-16T20:00:00',114.484,114.644,114.453,114.626,9116.6299,114.498,114.66,114.469,114.639,9285.7803,False
'2018-02-16T21:00:00',114.613,114.654,114.569,114.591,5097.8101,114.628,114.667,114.581,114.602,5587.2998,False
'2018-02-16T22:00:00',114.584,114.661,114.522,114.565,3173.54,114.596,114.69,114.541,114.622,3354.02,True
'2018-02-18T23:00:00',114.516,114.688,114.471,114.621,2315.8601,114.615,114.78,114.602,114.711,2311.3301,False
'2018-02-19T00:00:00',114.636,114.642,114.523,114.591,3958.1399,114.698,114.698,114.542,114.61,3720.79,True
'2018-02-19T01:00:00',114.59,114.748,114.571,114.634,7170.3101,114.608,114.766,114.586,114.651,7579.52,False
'2018-02-19T02:00:00',114.631,114.662,114.501,114.519,4670.9102,114.65,114.679,114.514,114.534,4775.5898,False
'2018-02-19T03:00:00',114.524,114.538,114.464,114.481,3581.29,114.54,114.556,114.48,114.499,3725.79,True
'2018-02-19T04:00:00',114.48,114.651,114.479,114.619,4255.8198,114.499,114.666,114.495,114.635,4598.3799,True
'2018-02-19T05:00:00',114.616,114.682,114.575,114.64,6094.7998,114.635,114.696,114.592,114.658,5608.54,True
'2018-02-19T06:00:00',114.64,114.691,114.617,114.668,4807.6299,114.658,114.707,114.633,114.683,4533.0801,True
'2018-02-19T07:00:00',114.671,114.763,114.639,114.749,4813.2598,114.686,114.781,114.655,114.767,4805.4702,True
'2018-02-19T08:00:00',114.75,114.835,114.574,114.826,7445.2002,114.768,114.851,114.588,114.842,6987.2402,False
'2018-02-19T09:00:00',114.824,114.866,114.708,114.773,7282.6201,114.836,114.879,114.722,114.789,6990.2002,True
'2018-02-19T10:00:00',114.771,114.92,114.734,114.92,5984.75,114.787,114.936,114.75,114.936,6009.4902,False
'2018-02-19T11:00:00',114.92,114.928,114.85,114.874,4416.77,114.936,114.942,114.864,114.89,4653.6099,True
'2018-02-19T12:00:00',114.875,114.926,114.822,114.9,4750.71,114.89,114.941,114.836,114.913,4900.8301,False
'2018-02-19T13:00:00',114.901,114.94,114.811,114.83,4748.2598,114.916,114.954,114.823,114.845,5283.6299,False
'2018-02-19T14:00:00',114.831,114.894,114.554,114.575,7991.6201,114.845,114.904,114.569,114.591,7422.3701,False
'2018-02-19T15:00:00',114.575,114.603,114.471,114.518,6561.7998,114.591,114.618,114.483,114.531,6448.3599,True
'2018-02-19T16:00:00',114.517,114.658,114.409,114.613,7873.3398,114.531,114.673,114.424,114.63,7812.5898,True
'2018-02-19T17:00:00',114.615,114.687,114.577,114.639,5404.4399,114.63,114.703,114.591,114.654,5224.1001,True
'2018-02-19T18:00:00',114.637,114.782,114.563,114.743,3216.4199,114.653,114.793,114.577,114.76,3246.27,False
'2018-02-19T19:00:00',114.742,114.77,114.65,114.699,4557.1899,114.761,114.786,114.667,114.727,4445.75,False
'2018-02-19T20:00:00',114.695,114.705,114.649,114.683,4810.8599,114.727,114.731,114.677,114.717,4256.1602,True
'2018-02-19T21:00:00',114.68,114.73,114.661,114.701,3332.3201,114.717,114.772,114.699,114.754,2946.74,False
'2018-02-19T22:00:00',114.699,114.772,114.614,114.614,3822.25,114.754,114.823,114.716,114.716,3905.45,True
'2018-02-19T23:00:00',114.64,114.763,114.546,114.737,2290.4099,114.747,114.833,114.678,114.811,2408.0901,True
'2018-02-20T00:00:00',114.733,114.821,114.713,114.818,1993.88,114.811,114.841,114.755,114.835,2051.75,True
'2018-02-20T01:00:00',114.821,114.928,114.774,114.91,5941.1602,114.836,114.946,114.79,114.927,6139.6201,False
'2018-02-20T02:00:00',114.909,114.909,114.682,114.704,7071.52,114.927,114.927,114.697,114.72,7037.6699,True
'2018-02-20T03:00:00',114.705,114.736,114.659,114.726,5120.98,114.722,114.753,114.673,114.741,5332.5601,True
'2018-02-20T04:00:00',114.726,114.772,114.679,114.73,5220.23,114.742,114.789,114.695,114.747,4679.6899,True
'2018-02-20T05:00:00',114.73,114.78,114.689,114.737,4742.5898,114.747,114.796,114.701,114.753,4072.22,False
'2018-02-20T06:00:00',114.736,114.747,114.66,114.72,4132.6001,114.753,114.763,114.676,114.737,4115.9702,True
'2018-02-20T07:00:00',114.722,114.801,114.713,114.761,5157.2998,114.737,114.817,114.73,114.774,4993.5,False
'2018-02-20T08:00:00',114.761,114.809,114.709,114.744,9537.2998,114.774,114.822,114.723,114.76,9606.0996,True
'2018-02-20T09:00:00',114.747,114.85,114.687,114.773,8619.4297,114.763,114.865,114.699,114.788,8961.8701,False
'2018-02-20T10:00:00',114.774,114.886,114.715,114.731,8640.8896,114.787,114.896,114.727,114.748,8836.75,False
'2018-02-20T11:00:00',114.731,114.731,114.546,114.647,7943.2002,114.745,114.745,114.562,114.664,7772.2002,False
'2018-02-20T12:00:00',114.65,114.704,114.532,114.549,7218.8901,114.665,114.714,114.546,114.56,6610.5698,True
'2018-02-20T13:00:00',114.551,114.699,114.53,114.637,6717.0,114.564,114.713,114.54,114.648,7171.0698,True
'2018-02-20T14:00:00',114.637,114.671,114.529,114.642,8294.0703,114.648,114.683,114.541,114.655,8672.46,True
'2018-02-20T15:00:00',114.64,114.785,114.562,114.732,10911.4805,114.649,114.796,114.576,114.743,11016.5303,False
'2018-02-20T16:00:00',114.731,114.731,114.517,114.601,10992.6396,114.743,114.743,114.529,114.615,11157.2197,True
'2018-02-20T17:00:00',114.604,114.71,114.516,114.619,10229.7305,114.616,114.723,114.527,114.632,9505.2305,False
'2018-02-20T18:00:00',114.62,114.651,114.535,114.587,6791.6802,114.633,114.667,114.55,114.6,6751.1099,True
'2018-02-20T19:00:00',114.585,114.605,114.521,114.601,5672.8701,114.599,114.621,114.537,114.615,6211.8398,True
'2018-02-20T20:00:00',114.6,114.663,114.537,114.621,6812.0298,114.614,114.677,114.552,114.635,6349.2798,False
'2018-02-20T21:00:00',114.619,114.637,114.58,114.598,6510.4102,114.634,114.652,114.592,114.612,6464.2798,True
'2018-02-20T22:00:00',114.597,114.653,114.554,114.627,2230.6599,114.61,114.666,114.568,114.655,2085.3701,False
'2018-02-20T23:00:00',114.625,114.625,114.544,114.567,1876.23,114.655,114.67,114.598,114.634,1743.74,True
'2018-02-21T00:00:00',114.573,114.68,114.557,114.676,2301.3999,114.641,114.697,114.588,114.689,2155.48,True
'2018-02-21T01:00:00',114.672,114.884,114.622,114.852,6862.1201,114.689,114.904,114.638,114.87,6783.3198,True
'2018-02-21T02:00:00',114.848,114.939,114.771,114.909,6542.8101,114.865,114.953,114.787,114.926,7061.1001,True
'2018-02-21T03:00:00',114.91,115.102,114.889,115.077,6886.4399,114.926,115.12,114.904,115.093,6625.3501,False
'2018-02-21T04:00:00',115.078,115.108,114.997,114.997,6485.3198,115.094,115.124,115.01,115.011,5750.4199,False
'2018-02-21T05:00:00',114.997,115.029,114.875,114.92,7399.4102,115.009,115.045,114.89,114.935,7395.2202,True
'2018-02-21T06:00:00',114.922,114.98,114.887,114.973,5858.2798,114.939,114.997,114.903,114.991,5923.71,False
'2018-02-21T07:00:00',114.973,114.995,114.925,114.952,4994.0898,114.992,115.011,114.943,114.969,4965.4399,False
'2018-02-21T08:00:00',114.951,115.004,114.886,114.913,7954.02,114.966,115.02,114.9,114.927,7931.6201,False
'2018-02-21T09:00:00',114.913,115.017,114.718,114.78,9993.2402,114.928,115.033,114.73,114.79,9519.0303,False
'2018-02-21T10:00:00',114.781,114.781,114.636,114.759,7906.6401,114.79,114.79,114.651,114.772,7624.25,False
'2018-02-21T11:00:00',114.758,114.78,114.64,114.66,5831.1802,114.772,114.793,114.656,114.673,5422.8301,False
'2018-02-21T12:00:00',114.661,114.684,114.57,114.643,5701.6299,114.673,114.698,114.585,114.66,5801.52,False
'2018-02-21T13:00:00',114.644,114.675,114.527,114.615,8108.6299,114.66,114.688,114.536,114.629,8684.4102,True
'2018-02-21T14:00:00',114.618,114.756,114.598,114.689,7883.3398,114.629,114.769,114.611,114.7,7820.5,True
'2018-02-21T15:00:00',114.691,114.77,114.628,114.741,11236.8496,114.702,114.784,114.641,114.751,11138.3496,True
'2018-02-21T16:00:00',114.741,114.96,114.674,114.829,10557.1504,114.754,114.972,114.687,114.843,10523.0195,False
'2018-02-21T17:00:00',114.83,114.883,114.745,114.805,8916.8096,114.843,114.895,114.759,114.821,9542.6299,True
'2018-02-21T18:00:00',114.805,114.928,114.782,114.916,6297.8599,114.821,114.937,114.795,114.927,6636.79,True
'2018-02-21T19:00:00',114.915,114.997,114.878,114.949,5136.6201,114.926,115.012,114.893,114.983,5486.1899,False
'2018-02-21T20:00:00',114.939,114.992,114.786,114.799,16146.71,114.976,115.012,114.8,114.814,16127.1797,False
'2018-02-21T21:00:00',114.801,114.856,114.704,114.729,9848.2998,114.816,114.872,114.719,114.744,9937.0703,True
'2018-02-21T22:00:00',114.732,114.801,114.675,114.767,3958.03,114.743,114.826,114.693,114.793,3800.98,False
'2018-02-21T23:00:00',114.751,114.778,114.657,114.672,4080.4199,114.819,114.839,114.695,114.708,4363.2202,False
'2018-02-22T00:00:00',114.674,114.721,114.52,114.587,3012.0701,114.708,114.751,114.54,114.605,2479.3701,False
'2018-02-22T01:00:00',114.59,114.669,114.424,114.43,7156.3301,114.608,114.685,114.441,114.449,6858.9702,False
'2018-02-22T02:00:00',114.43,114.471,114.195,114.293,17452.25,114.449,114.486,114.207,114.311,10065.4102,True
'2018-02-22T03:00:00',114.294,114.388,114.223,114.355,6735.4199,114.312,114.404,114.242,114.373,6802.8701,False
'2018-02-22T04:00:00',114.354,114.356,114.263,114.298,4909.98,114.369,114.37,114.278,114.316,5123.5298,True
'2018-02-22T05:00:00',114.298,114.375,114.25,114.341,5054.0,114.316,114.392,114.268,114.358,4805.3599,True
'2018-02-22T06:00:00',114.339,114.388,114.302,114.373,5114.29,114.356,114.406,114.318,114.391,4853.8999,True
'2018-02-22T07:00:00',114.373,114.426,114.257,114.407,5235.4302,114.391,114.44,114.274,114.422,5090.6001,False
'2018-02-22T08:00:00',114.407,114.417,114.258,114.266,7487.6499,114.42,114.432,114.271,114.276,7341.8301,True
'2018-02-22T09:00:00',114.27,114.295,114.098,114.295,8907.2803,114.276,114.311,114.109,114.311,8641.8496,True
'2018-02-22T10:00:00',114.291,114.401,114.212,114.387,8246.8799,114.306,114.409,114.227,114.401,8267.54,True
'2018-02-22T11:00:00',114.384,114.496,114.337,114.455,5563.54,114.4,114.512,114.353,114.47,5840.6699,False
'2018-02-22T12:00:00',114.455,114.52,114.419,114.441,5103.0098,114.469,114.529,114.435,114.455,5025.6001,False
'2018-02-22T13:00:00',114.439,114.467,114.094,114.097,9492.2803,114.456,114.479,114.108,114.108,9240.8301,True
'2018-02-22T14:00:00',114.099,114.268,114.075,114.222,10250.0303,114.108,114.278,114.09,114.235,10586.29,True
'2018-02-22T15:00:00',114.224,114.506,114.191,114.379,29506.1094,114.234,114.52,114.202,114.393,10690.4805,False
'2018-02-22T16:00:00',114.38,114.41,114.233,114.327,10965.1797,114.393,114.42,114.247,114.338,11944.8398,True
'2018-02-22T17:00:00',114.33,114.512,114.277,114.446,10164.7803,114.334,114.524,114.291,114.459,10387.9805,False
'2018-02-22T18:00:00',114.445,114.561,114.388,114.395,7634.71,114.46,114.576,114.404,114.409,7938.5698,False
'2018-02-22T19:00:00',114.393,114.489,114.315,114.391,7409.2402,114.409,114.504,114.325,114.404,7268.02,False
'2018-02-22T20:00:00',114.392,114.412,114.252,114.254,6959.5098,114.403,114.428,114.265,114.269,7073.8398,True
'2018-02-22T21:00:00',114.255,114.361,114.254,114.339,7431.1802,114.27,114.375,114.268,114.353,7510.6499,True
'2018-02-22T22:00:00',114.337,114.448,114.326,114.405,2760.2,114.35,114.465,114.338,114.461,2918.25,False
'2018-02-22T23:00:00',114.4,114.442,114.355,114.395,2308.3899,114.47,114.507,114.42,114.434,2765.8401,True
'2018-02-23T00:00:00',114.395,114.481,114.358,114.475,2548.8999,114.434,114.499,114.384,114.496,2908.6799,True
'2018-02-23T01:00:00',114.478,114.622,114.449,114.543,6357.6699,114.497,114.637,114.466,114.559,5884.9702,False
'2018-02-23T02:00:00',114.542,114.58,114.408,114.459,6057.7598,114.559,114.598,114.422,114.475,5709.46,False
'2018-02-23T03:00:00',114.454,114.487,114.396,114.405,4965.0,114.467,114.503,114.412,114.42,5018.9102,False
'2018-02-23T04:00:00',114.405,114.424,114.336,114.379,5218.3599,114.421,114.44,114.352,114.398,5206.48,True
'2018-02-23T05:00:00',114.38,114.405,114.338,114.384,3988.9099,114.397,114.422,114.354,114.4,4281.0098,True
'2018-02-23T06:00:00',114.385,114.42,114.353,114.396,4515.7002,114.4,114.438,114.37,114.406,4807.2998,True
'2018-02-23T07:00:00',114.397,114.529,114.349,114.465,5681.71,114.407,114.544,114.366,114.479,6081.46,False
'2018-02-23T08:00:00',114.463,114.477,114.375,114.452,6330.1602,114.474,114.493,114.391,114.464,6924.4902,False
'2018-02-23T09:00:00',114.452,114.465,114.244,114.381,8675.25,114.464,114.479,114.259,114.396,9238.5498,True
'2018-02-23T10:00:00',114.381,114.47,114.321,114.431,6043.0898,114.396,114.483,114.336,114.445,6215.27,False
'2018-02-23T11:00:00',114.43,114.447,114.322,114.359,6015.7998,114.445,114.463,114.337,114.374,6274.8398,False
'2018-02-23T12:00:00',114.361,114.375,114.261,114.313,6585.23,114.372,114.389,114.273,114.329,6983.8799,False
'2018-02-23T13:00:00',114.313,114.33,114.117,114.121,6771.1401,114.329,114.345,114.128,114.136,6706.2798,False
'2018-02-23T14:00:00',114.124,114.147,114.033,114.076,7163.3101,114.136,114.159,114.046,114.09,7597.54,False
'2018-02-23T15:00:00',114.075,114.138,114.016,114.047,8785.96,114.091,114.151,114.03,114.061,9349.9404,False
'2018-02-23T16:00:00',114.046,114.107,113.781,113.918,10979.7002,114.061,114.119,113.794,113.932,11207.1201,True
'2018-02-23T17:00:00',113.912,114.075,113.872,113.996,9502.1396,113.925,114.088,113.884,114.006,9131.2803,False
'2018-02-23T18:00:00',113.991,114.007,113.923,113.948,6417.3198,114.001,114.019,113.939,113.964,6340.3101,False
'2018-02-23T19:00:00',113.948,113.972,113.794,113.892,4586.29,113.964,113.986,113.809,113.907,4291.27,True
'2018-02-23T20:00:00',113.891,113.998,113.867,113.993,4173.7202,113.905,114.014,113.88,114.007,4084.3401,True
'2018-02-23T21:00:00',113.993,114.109,113.988,114.085,4976.8398,114.009,114.124,114.001,114.099,5291.4199,True
'2018-02-23T22:00:00',114.085,114.156,113.993,114.122,4531.4102,114.097,114.234,114.018,114.229,4873.1802,True
'2018-02-25T23:00:00',114.272,114.321,114.192,114.201,4346.7202,114.38,114.386,114.244,114.245,4309.25,True
'2018-02-26T00:00:00',114.202,114.304,114.125,114.239,7470.4102,114.247,114.323,114.151,114.259,5436.8799,False
'2018-02-26T01:00:00',114.24,114.309,114.143,114.165,6902.0498,114.258,114.325,114.162,114.184,7257.6099,False
'2018-02-26T02:00:00',114.166,114.197,114.004,114.063,8649.1396,114.183,114.215,114.021,114.08,8800.4902,False
'2018-02-26T03:00:00',114.058,114.129,113.99,114.018,7379.0298,114.076,114.145,114.005,114.035,7624.6499,True
'2018-02-26T04:00:00',114.018,114.094,114.017,114.037,4841.1001,114.035,114.106,114.034,114.053,5223.1401,True
'2018-02-26T05:00:00',114.038,114.101,113.995,114.077,4057.49,114.056,114.119,114.011,114.095,4451.6201,True
'2018-02-26T06:00:00',114.079,114.187,114.075,114.096,4636.6201,114.094,114.202,114.091,114.114,5434.7598,True
'2018-02-26T07:00:00',114.096,114.17,114.069,114.131,5204.6699,114.112,114.188,114.082,114.149,5444.2798,False
'2018-02-26T08:00:00',114.132,114.157,113.985,114.042,8267.0703,114.149,114.173,114.0,114.059,8148.2002,True
'2018-02-26T09:00:00',114.047,114.208,114.044,114.113,7939.6299,114.059,114.221,114.059,114.126,8072.1299,True
'2018-02-26T10:00:00',114.113,114.241,114.113,114.231,6434.3999,114.126,114.256,114.126,114.245,6483.52,False
'2018-02-26T11:00:00',114.229,114.242,114.12,114.167,5403.52,114.241,114.256,114.133,114.182,5841.54,True
'2018-02-26T12:00:00',114.168,114.225,114.117,114.2,5135.04,114.182,114.24,114.132,114.215,4992.5898,False
'2018-02-26T13:00:00',114.2,114.231,114.113,114.13,6231.77,114.214,114.243,114.127,114.145,6049.8999,False
'2018-02-26T14:00:00',114.13,114.186,113.975,113.982,7710.3501,114.145,114.194,113.988,113.997,7865.48,True
'2018-02-26T15:00:00',113.981,114.148,113.963,114.097,8655.1602,113.994,114.159,113.977,114.112,9285.4805,False
'2018-02-26T16:00:00',114.097,114.098,113.844,113.975,10552.0703,114.115,114.115,113.852,113.987,11341.9697,False
'2018-02-26T17:00:00',113.981,114.055,113.901,113.906,8448.9102,113.991,114.067,113.914,113.917,8104.6299,True
'2018-02-26T18:00:00',113.912,114.128,113.912,114.095,7009.5698,113.919,114.141,113.919,114.109,6925.8501,False
'2018-02-26T19:00:00',114.096,114.11,114.044,114.068,4453.4502,114.112,114.125,114.059,114.083,4586.29,False
'2018-02-26T20:00:00',114.069,114.098,113.975,113.983,3766.99,114.082,114.111,113.988,113.994,3548.0901,False
'2018-02-26T21:00:00',113.981,114.048,113.938,113.964,4424.5601,113.994,114.064,113.952,113.977,4316.2202,True
'2018-02-26T22:00:00',113.965,114.02,113.926,113.972,2054.24,113.977,114.037,113.938,114.029,2167.8999,True
'2018-02-26T23:00:00',113.968,114.052,113.95,114.03,5663.1401,114.036,114.085,114.003,114.059,5830.79,True
'2018-02-27T00:00:00',114.026,114.112,114.005,114.056,3126.4299,114.059,114.13,114.016,114.071,3052.3601,False
'2018-02-27T01:00:00',114.055,114.105,113.978,114.016,6223.1802,114.073,114.115,113.996,114.028,6233.9399,True
'2018-02-27T02:00:00',114.016,114.225,113.985,114.221,5471.7798,114.028,114.24,113.998,114.238,5709.9502,False
'2018-02-27T03:00:00',114.224,114.259,114.166,114.166,4276.5698,114.24,114.275,114.18,114.18,4373.1401,False
'2018-02-27T04:00:00',114.166,114.177,113.991,114.07,4895.6099,114.181,114.191,114.004,114.086,4896.7998,False
'2018-02-27T05:00:00',114.071,114.074,114.009,114.021,3540.22,114.085,114.088,114.026,114.036,3495.55,False
'2018-02-27T06:00:00',114.022,114.038,113.986,114.013,3857.04,114.036,114.052,114.002,114.024,4673.8799,True
'2018-02-27T07:00:00',114.012,114.059,113.964,114.046,5368.3501,114.025,114.072,113.98,114.06,5698.8198,True
'2018-02-27T08:00:00',114.047,114.297,114.009,114.253,6176.4302,114.058,114.308,114.024,114.268,6360.3999,True
'2018-02-27T09:00:00',114.256,114.351,114.226,114.275,7505.6201,114.271,114.365,114.239,114.288,8103.1499,False
'2018-02-27T10:00:00',114.277,114.325,114.193,114.235,6514.0698,114.289,114.34,114.21,114.249,6392.4702,True
'2018-02-27T11:00:00',114.236,114.307,114.184,114.259,5523.9302,114.249,114.32,114.198,114.275,5711.3501,False
'2018-02-27T12:00:00',114.259,114.29,114.048,114.111,6946.3799,114.276,114.306,114.061,114.126,6877.4199,True
'2018-02-27T13:00:00',114.112,114.254,114.088,114.24,5496.25,114.126,114.267,114.103,114.256,5884.23,False
'2018-02-27T14:00:00',114.242,114.242,114.018,114.047,11873.6699,114.255,114.257,114.028,114.064,10996.8896,True
'2018-02-27T15:00:00',114.047,114.143,113.992,114.1,12187.1104,114.063,114.157,114.002,114.118,11767.0596,True
'2018-02-27T16:00:00',114.101,114.387,114.062,114.383,14183.5703,114.118,114.401,114.071,114.395,14189.8203,False
'2018-02-27T17:00:00',114.382,114.461,114.309,114.368,12106.3398,114.392,114.474,114.323,114.383,12795.8604,False
'2018-02-27T18:00:00',114.366,114.435,114.262,114.355,9061.5703,114.381,114.449,114.274,114.368,9010.8301,False
'2018-02-27T19:00:00',114.35,114.401,114.265,114.293,6635.04,114.366,114.418,114.279,114.307,6790.1499,True
'2018-02-27T20:00:00',114.293,114.42,114.285,114.382,6757.6401,114.307,114.431,114.297,114.397,6637.5698,False
'2018-02-27T21:00:00',114.382,114.399,114.303,114.315,6709.9102,114.398,114.415,114.318,114.33,6755.1802,False
'2018-02-27T22:00:00',114.315,114.349,114.279,114.305,2824.3201,114.329,114.368,114.294,114.323,2627.73,True
'2018-02-27T23:00:00',114.298,114.35,114.249,114.304,6485.2402,114.35,114.387,114.298,114.345,6087.6299,True
'2018-02-28T00:00:00',114.303,114.405,114.302,114.335,3242.71,114.344,114.423,114.339,114.354,3002.3701,False
'2018-02-28T01:00:00',114.337,114.44,114.223,114.29,6308.0801,114.354,114.454,114.24,114.308,6046.0498,False
'2018-02-28T02:00:00',114.293,114.341,113.991,114.053,8309.9102,114.309,114.357,114.007,114.069,8096.1001,True
'2018-02-28T03:00:00',114.053,114.124,114.007,114.121,5965.3501,114.069,114.139,114.022,114.135,5670.46,False
'2018-02-28T04:00:00',114.12,114.161,114.007,114.057,7897.8901,114.133,114.171,114.024,114.075,6522.6001,False
'2018-02-28T05:00:00',114.056,114.084,114.004,114.018,3986.76,114.072,114.099,114.017,114.031,3936.8,False
'2018-02-28T06:00:00',114.019,114.035,113.92,113.925,4729.9902,114.035,114.05,113.932,113.939,5005.7998,False
'2018-02-28T07:00:00',113.925,114.021,113.861,113.919,6189.6899,113.939,114.033,113.876,113.93,5803.79,False
'2018-02-28T08:00:00',113.921,113.94,113.782,113.798,7722.0898,113.931,113.95,113.797,113.815,7544.5601,True
'2018-02-28T09:00:00',113.796,113.868,113.722,113.846,10160.29,113.815,113.882,113.737,113.855,9975.6602,False
'2018-02-28T10:00:00',113.848,113.87,113.546,113.577,8375.0596,113.858,113.883,113.552,113.593,8617.1299,True
'2018-02-28T11:00:00',113.577,113.738,113.571,113.621,6804.0801,113.593,113.753,113.583,113.631,6940.0801,False
'2018-02-28T12:00:00',113.62,113.643,113.483,113.56,6801.48,113.631,113.652,113.497,113.573,7217.8398,False
'2018-02-28T13:00:00',113.558,113.558,113.353,113.418,6791.46,113.573,113.573,113.368,113.432,8003.4502,True
'2018-02-28T14:00:00',113.421,113.567,113.415,113.539,8734.0303,113.434,113.581,113.427,113.552,9294.5801,False
'2018-02-28T15:00:00',113.537,113.609,113.39,113.433,10726.5303,113.55,113.622,113.405,113.451,10883.9902,False
'2018-02-28T16:00:00',113.432,113.456,112.864,112.957,12911.5703,113.451,113.468,112.869,112.972,12733.0703,True
'2018-02-28T17:00:00',112.959,113.107,112.809,113.062,12344.3096,112.971,113.119,112.814,113.076,11825.9297,False
'2018-02-28T18:00:00',113.065,113.161,112.978,113.027,7715.9502,113.079,113.175,112.994,113.04,7859.75,True
'2018-02-28T19:00:00',113.026,113.086,112.994,113.081,5971.8599,113.04,113.097,113.011,113.092,6119.7598,False
'2018-02-28T20:00:00',113.081,113.129,112.961,112.98,6451.9902,113.093,113.144,112.977,112.993,6508.4199,False
'2018-02-28T21:00:00',112.981,113.031,112.891,112.968,7596.8701,112.996,113.047,112.905,112.981,7450.1001,False
'2018-02-28T22:00:00',112.971,113.057,112.92,112.92,2515.72,112.981,113.075,112.936,112.943,2737.71,False
'2018-02-28T23:00:00',112.92,112.973,112.81,112.886,4706.7598,112.938,113.115,112.874,112.949,3920.3999,False
'2018-03-01T00:00:00',112.89,112.948,112.84,112.894,3225.3201,112.949,112.966,112.859,112.908,3351.8101,False
'2018-03-01T01:00:00',112.892,112.927,112.743,112.873,7428.9102,112.908,112.939,112.757,112.886,7535.9502,False
'2018-03-01T02:00:00',112.873,112.952,112.744,112.829,7787.29,112.887,112.966,112.76,112.842,7724.7402,True
'2018-03-01T03:00:00',112.829,112.937,112.754,112.889,5587.3999,112.843,112.952,112.768,112.907,5644.0698,True
'2018-03-01T04:00:00',112.89,112.972,112.849,112.93,4107.3398,112.907,112.989,112.865,112.945,3817.6299,True
'2018-03-01T05:00:00',112.929,113.053,112.906,113.0,4821.6499,112.945,113.071,112.919,113.013,4524.0498,True
'2018-03-01T06:00:00',112.999,113.064,112.934,113.012,5824.3398,113.016,113.08,112.947,113.03,4885.71,False
'2018-03-01T07:00:00',113.012,113.033,112.925,113.003,5496.6802,113.029,113.049,112.94,113.019,4697.4199,False
'2018-03-01T08:00:00',113.005,113.118,112.992,112.999,7305.1201,113.019,113.131,113.005,113.014,6914.1401,False
'2018-03-01T09:00:00',113.0,113.064,112.885,112.955,8296.8896,113.014,113.08,112.9,112.967,7887.27,False
'2018-03-01T10:00:00',112.955,112.955,112.795,112.912,7298.0601,112.968,112.968,112.808,112.924,7459.2002,False
'2018-03-01T11:00:00',112.91,112.972,112.866,112.875,7382.8101,112.925,112.985,112.88,112.889,7083.2202,False
'2018-03-01T12:00:00',112.875,112.91,112.757,112.783,6195.4399,112.89,112.926,112.771,112.798,6373.1602,False
'2018-03-01T13:00:00',112.782,112.838,112.688,112.78,7147.5801,112.797,112.85,112.7,112.794,7494.9399,True
'2018-03-01T14:00:00',112.784,112.992,112.759,112.981,9565.29,112.794,113.003,112.773,112.995,9641.2803,False
'2018-03-01T15:00:00',112.984,113.025,112.795,112.849,11865.4404,112.998,113.037,112.808,112.878,11737.7803,True
'2018-03-01T16:00:00',112.865,113.227,112.763,112.884,15600.1904,112.879,113.238,112.776,112.894,15211.2002,True
'2018-03-01T17:00:00',112.886,113.053,112.802,112.987,13182.1504,112.899,113.066,112.815,112.998,13760.9502,False
'2018-03-01T18:00:00',112.987,113.035,112.847,112.87,11338.7002,113.0,113.047,112.861,112.884,11477.2402,False
'2018-03-01T19:00:00',112.87,112.87,112.442,112.453,11913.5,112.883,112.886,112.454,112.468,11880.2402,True
'2018-03-01T20:00:00',112.458,112.762,112.373,112.719,16758.6992,112.47,112.777,112.386,112.735,16629.4004,False
'2018-03-01T21:00:00',112.719,112.884,112.677,112.682,12838.7803,112.733,112.897,112.691,112.699,12341.3896,True
'2018-03-01T22:00:00',112.683,112.826,112.68,112.768,3478.52,112.699,112.848,112.695,112.839,3520.1201,False
'2018-03-01T23:00:00',112.759,112.822,112.665,112.682,4681.9302,112.852,112.87,112.698,112.72,4520.1401,True
'2018-03-02T00:00:00',112.682,112.768,112.63,112.755,3615.3301,112.72,112.785,112.661,112.77,3333.8601,True
'2018-03-02T01:00:00',112.754,112.841,112.701,112.834,7051.3999,112.773,112.857,112.716,112.851,6779.8799,False
'2018-03-02T02:00:00',112.834,112.841,112.615,112.638,7399.3599,112.852,112.855,112.629,112.654,7924.6001,True
'2018-03-02T03:00:00',112.637,112.715,112.574,112.668,7200.73,112.65,112.729,112.589,112.684,7196.1001,True
'2018-03-02T04:00:00',112.668,112.798,112.656,112.763,5444.3901,112.685,112.811,112.671,112.773,5271.6401,True
'2018-03-02T05:00:00',112.763,112.916,112.742,112.82,5243.6899,112.774,112.929,112.758,112.838,5037.5298,False
'2018-03-02T06:00:00',112.82,112.91,112.635,112.661,7136.0,112.838,112.925,112.652,112.677,6538.6499,True
'2018-03-02T07:00:00',112.663,112.71,112.498,112.68,7759.25,112.678,112.724,112.514,112.695,7803.6201,False
'2018-03-02T08:00:00',112.681,112.721,112.536,112.539,8888.0,112.691,112.736,112.551,112.553,9462.8896,True
'2018-03-02T09:00:00',112.538,112.743,112.446,112.642,9265.9297,112.553,112.758,112.461,112.655,8994.1699,True
'2018-03-02T10:00:00',112.639,112.893,112.614,112.773,9181.4004,112.653,112.911,112.629,112.79,8886.2803,False
'2018-03-02T11:00:00',112.772,112.777,112.609,112.679,10418.4902,112.788,112.789,112.623,112.691,9999.7402,True
'2018-03-02T12:00:00',112.68,112.791,112.641,112.706,11909.9404,112.694,112.804,112.656,112.72,12365.9697,False
'2018-03-02T13:00:00',112.707,112.774,112.576,112.65,10438.0098,112.721,112.785,112.588,112.663,10390.1602,True
'2018-03-02T14:00:00',112.652,112.777,112.582,112.695,12078.2402,112.666,112.79,112.595,112.708,12023.6299,False
'2018-03-02T15:00:00',112.695,112.74,112.51,112.553,12223.8203,112.704,112.753,112.524,112.57,12813.9902,False
'2018-03-02T16:00:00',112.55,112.679,112.442,112.442,13846.7695,112.569,112.691,112.447,112.448,13891.2803,True
'2018-03-02T17:00:00',112.443,112.674,112.346,112.664,12929.4102,112.449,112.687,112.36,112.678,12233.9102,False
'2018-03-02T18:00:00',112.663,112.67,112.517,112.555,10573.2998,112.675,112.683,112.532,112.571,9892.29,False
'2018-03-02T19:00:00',112.555,112.573,112.386,112.512,7717.1201,112.57,112.586,112.4,112.525,8629.7998,True
'2018-03-02T20:00:00',112.512,112.728,112.511,112.648,8005.1001,112.527,112.742,112.525,112.663,7057.8599,True
'2018-03-02T21:00:00',112.652,112.796,112.619,112.796,7178.4399,112.665,112.808,112.632,112.808,6743.1802,False
'2018-03-02T22:00:00',112.793,112.81,112.675,112.702,4008.04,112.806,112.832,112.712,112.768,3682.45,True
'2018-03-04T23:00:00',112.616,112.903,112.534,112.743,4952.04,112.73,112.995,112.619,112.799,4801.54,False
'2018-03-05T00:00:00',112.747,112.831,112.454,112.633,8366.6396,112.802,112.873,112.48,112.646,8792.8496,True
'2018-03-05T01:00:00',112.635,112.804,112.616,112.664,7731.77,112.65,112.82,112.631,112.679,7616.4302,True
'2018-03-05T02:00:00',112.664,112.771,112.623,112.668,7211.5298,112.68,112.789,112.639,112.684,7041.3999,False
'2018-03-05T03:00:00',112.665,112.72,112.609,112.628,6452.6499,112.679,112.734,112.625,112.644,5990.0698,True
'2018-03-05T04:00:00',112.627,112.753,112.578,112.746,7046.02,112.643,112.77,112.595,112.765,6241.1201,False
'2018-03-05T05:00:00',112.746,112.772,112.65,112.655,6504.6802,112.764,112.79,112.667,112.673,6277.6201,True
'2018-03-05T06:00:00',112.657,112.77,112.646,112.742,6348.71,112.675,112.785,112.664,112.759,6023.1802,False
'2018-03-05T07:00:00',112.742,112.77,112.533,112.597,6867.9102,112.759,112.786,112.546,112.612,6967.6299,False
'2018-03-05T08:00:00',112.597,112.605,112.3,112.405,12111.6299,112.612,112.615,112.315,112.417,12020.4102,True
'2018-03-05T09:00:00',112.405,112.81,112.376,112.799,12145.0703,112.419,112.825,112.388,112.812,12456.5703,False
'2018-03-05T10:00:00',112.797,112.839,112.684,112.781,9051.75,112.807,112.855,112.698,112.795,8787.0898,False
'2018-03-05T11:00:00',112.781,112.911,112.676,112.737,8987.7598,112.794,112.925,112.688,112.751,9168.54,False
'2018-03-05T12:00:00',112.735,112.737,112.545,112.678,7357.6299,112.75,112.751,112.56,112.692,7056.8501,False
'2018-03-05T13:00:00',112.681,112.684,112.463,112.501,7958.1201,112.694,112.698,112.478,112.516,7972.8799,True
'2018-03-05T14:00:00',112.502,112.655,112.474,112.626,8538.2197,112.511,112.668,112.488,112.641,8978.5195,True
'2018-03-05T15:00:00',112.625,112.836,112.579,112.788,11401.3799,112.639,112.849,112.59,112.808,11381.3398,False
'2018-03-05T16:00:00',112.787,112.851,112.638,112.754,12470.5098,112.808,112.865,112.651,112.767,12604.0195,False
'2018-03-05T17:00:00',112.753,112.794,112.608,112.753,11543.5898,112.757,112.804,112.621,112.767,11820.7695,True
'2018-03-05T18:00:00',112.752,112.943,112.718,112.935,10029.5703,112.767,112.956,112.728,112.949,9624.9297,False
'2018-03-05T19:00:00',112.935,112.997,112.899,112.929,7783.1299,112.951,113.009,112.912,112.939,7902.3599,False
'2018-03-05T20:00:00',112.925,112.979,112.885,112.917,7346.6802,112.94,112.991,112.899,112.932,7227.6001,False
'2018-03-05T21:00:00',112.918,112.974,112.894,112.91,5986.98,112.929,112.989,112.908,112.916,5759.1802,True
'2018-03-05T22:00:00',112.91,113.0,112.879,112.99,2661.6499,112.914,113.015,112.895,113.015,2174.23,False
'2018-03-05T23:00:00',112.99,112.992,112.92,112.96,4512.7998,113.022,113.07,112.949,113.01,4747.6802,True
'2018-03-06T00:00:00',112.96,113.058,112.936,113.048,3086.8999,113.01,113.077,112.964,113.067,3244.98,True
'2018-03-06T01:00:00',113.051,113.235,113.048,113.191,6559.4102,113.068,113.251,113.064,113.207,6861.8599,True
'2018-03-06T02:00:00',113.19,113.324,113.17,113.244,6774.8398,113.208,113.341,113.187,113.261,7452.79,True
'2018-03-06T03:00:00',113.246,113.354,113.223,113.266,5552.1602,113.261,113.371,113.24,113.282,6025.02,False
'2018-03-06T04:00:00',113.265,113.289,113.22,113.241,4183.6299,113.281,113.306,113.237,113.257,4834.29,False
'2018-03-06T05:00:00',113.242,113.251,113.097,113.101,5099.23,113.257,113.265,113.112,113.114,5316.54,False
'2018-03-06T06:00:00',113.101,113.111,112.986,113.057,5270.5898,113.115,113.126,112.996,113.073,5464.8398,False
'2018-03-06T07:00:00',113.052,113.072,112.948,113.009,5634.9399,113.068,113.089,112.96,113.023,6075.7598,False
'2018-03-06T08:00:00',113.009,113.08,112.642,112.731,9004.2197,113.02,113.092,112.657,112.737,8785.6904,False
'2018-03-06T09:00:00',112.729,112.812,112.635,112.659,8855.4404,112.737,112.826,112.65,112.675,8669.4102,False
'2018-03-06T10:00:00',112.661,112.841,112.652,112.657,7618.5898,112.675,112.856,112.665,112.671,7513.9199,True
'2018-03-06T11:00:00',112.657,112.725,112.6,112.683,6901.4502,112.671,112.739,112.613,112.697,6771.54,True
'2018-03-06T12:00:00',112.683,113.42,112.671,113.379,12563.9697,112.697,113.433,112.687,113.393,13176.46,True
'2018-03-06T13:00:00',113.383,113.483,113.285,113.415,9669.0801,113.396,113.495,113.299,113.431,9601.0596,False
'2018-03-06T14:00:00',113.418,113.439,113.254,113.269,9382.1396,113.433,113.453,113.267,113.283,9617.4102,False
'2018-03-06T15:00:00',113.272,113.344,112.927,113.008,11436.4004,113.288,113.358,112.939,113.026,11315.0303,False
'2018-03-06T16:00:00',113.006,113.105,112.784,112.883,10950.5303,113.025,113.117,112.798,112.897,10900.3203,True
'2018-03-06T17:00:00',112.883,113.074,112.866,112.977,10215.4805,112.895,113.087,112.876,112.989,9834.5,True
'2018-03-06T18:00:00',112.977,113.009,112.82,112.977,8673.4004,112.987,113.017,112.834,112.993,8223.3496,False
'2018-03-06T19:00:00',112.976,113.057,112.897,112.909,7818.6001,112.992,113.071,112.909,112.925,7191.7798,True
'2018-03-06T20:00:00',112.907,112.941,112.838,112.917,5704.8301,112.925,112.954,112.852,112.93,5688.4902,False
'2018-03-06T21:00:00',112.916,112.938,112.803,112.869,6658.5498,112.928,112.953,112.817,112.885,6526.6499,False
'2018-03-06T22:00:00',112.869,112.891,112.797,112.807,2259.8701,112.882,112.907,112.815,112.843,2403.0701,False
'2018-03-06T23:00:00',112.81,112.885,112.394,112.711,9634.2002,112.843,112.925,112.435,112.75,9393.75,False
'2018-03-07T00:00:00',112.715,112.715,112.404,112.517,9309.6904,112.752,112.752,112.422,112.535,8051.5898,True
'2018-03-07T01:00:00',112.519,112.705,112.507,112.689,11432.0098,112.537,112.72,112.521,112.704,10140.71,True
'2018-03-07T02:00:00',112.687,112.848,112.685,112.77,8398.9102,112.703,112.864,112.7,112.785,8781.5898,False
'2018-03-07T03:00:00',112.771,112.796,112.674,112.733,7607.48,112.785,112.81,112.691,112.751,7114.6401,True
'2018-03-07T04:00:00',112.735,112.82,112.715,112.757,7317.27,112.75,112.836,112.731,112.773,6083.6802,False
'2018-03-07T05:00:00',112.756,112.788,112.719,112.719,4031.51,112.774,112.802,112.735,112.735,4295.0801,False
'2018-03-07T06:00:00',112.719,112.739,112.605,112.696,5322.23,112.735,112.751,112.617,112.71,5823.54,False
'2018-03-07T07:00:00',112.697,112.824,112.659,112.681,6423.1699,112.711,112.835,112.671,112.696,5877.8901,False
'2018-03-07T08:00:00',112.682,112.743,112.45,112.474,10216.21,112.696,112.757,112.46,112.489,9045.6104,True
'2018-03-07T09:00:00',112.475,112.663,112.398,112.638,9474.9502,112.489,112.678,112.414,112.653,9719.6602,True
'2018-03-07T10:00:00',112.639,112.7,112.559,112.647,8036.6602,112.653,112.715,112.572,112.66,8404.6699,False
'2018-03-07T11:00:00',112.642,112.801,112.487,112.496,8088.3501,112.657,112.817,112.501,112.512,8234.1396,False
'2018-03-07T12:00:00',112.495,112.616,112.407,112.486,7946.9702,112.51,112.63,112.42,112.501,8149.6802,False
'2018-03-07T13:00:00',112.489,112.51,112.368,112.482,7472.3701,112.501,112.524,112.381,112.494,7370.8101,False
'2018-03-07T14:00:00',112.486,112.617,112.447,112.467,10622.9102,112.495,112.628,112.459,112.481,10397.04,False
'2018-03-07T15:00:00',112.467,112.554,112.394,112.396,10951.9199,112.48,112.569,112.408,112.411,10416.8701,True
'2018-03-07T16:00:00',112.399,112.525,112.251,112.525,12629.9004,112.414,112.54,112.265,112.538,12723.6299,False
'2018-03-07T17:00:00',112.523,112.607,112.383,112.385,9816.9297,112.536,112.617,112.394,112.397,10702.5996,False
'2018-03-07T18:00:00',112.386,112.454,112.174,112.22,11676.7998,112.397,112.468,112.189,112.237,10503.6699,True
'2018-03-07T19:00:00',112.22,112.369,112.117,112.309,8477.1699,112.235,112.38,112.131,112.324,8182.8901,True
'2018-03-07T20:00:00',112.309,112.438,112.283,112.398,6984.52,112.324,112.451,112.295,112.414,7635.1201,True
'2018-03-07T21:00:00',112.398,112.521,112.388,112.467,6069.6802,112.412,112.534,112.4,112.48,6451.27,False
'2018-03-07T22:00:00',112.466,112.496,112.4,112.4,2756.3799,112.477,112.505,112.417,112.438,3067.74,True
'2018-03-07T23:00:00',112.393,112.497,112.326,112.491,3771.8101,112.436,112.518,112.385,112.508,4205.6499,True
'2018-03-08T00:00:00',112.491,112.569,112.409,112.537,2828.5801,112.513,112.587,112.428,112.553,2706.3101,False
'2018-03-08T01:00:00',112.533,112.541,112.401,112.417,6813.27,112.55,112.555,112.417,112.435,7012.7798,True
'2018-03-08T02:00:00',112.417,112.527,112.404,112.521,6229.6201,112.435,112.542,112.42,112.537,5804.1602,False
'2018-03-08T03:00:00',112.52,112.542,112.433,112.441,5374.5698,112.536,112.559,112.448,112.458,5208.1001,True
'2018-03-08T04:00:00',112.441,112.5,112.428,112.491,5040.5498,112.458,112.518,112.442,112.507,5027.02,False
'2018-03-08T05:00:00',112.491,112.491,112.399,112.424,4237.2998,112.51,112.51,112.415,112.434,4230.6699,False
'2018-03-08T06:00:00',112.417,112.435,112.284,112.309,4987.21,112.432,112.445,112.299,112.324,6078.2402,True
'2018-03-08T07:00:00',112.31,112.385,112.298,112.338,3959.9199,112.325,112.4,112.312,112.351,4108.71,True
'2018-03-08T08:00:00',112.337,112.444,112.319,112.389,7189.3101,112.351,112.459,112.332,112.4,6956.9902,False
'2018-03-08T09:00:00',112.388,112.411,112.278,112.321,8536.4199,112.4,112.423,112.292,112.336,8606.5098,False
'2018-03-08T10:00:00',112.323,112.352,112.223,112.239,7052.6602,112.336,112.364,112.235,112.251,7008.2598,False
'2018-03-08T11:00:00',112.237,112.299,112.166,112.175,5586.6699,112.252,112.313,112.179,112.191,5699.0601,False
'2018-03-08T12:00:00',112.175,112.203,112.064,112.098,6310.1602,112.191,112.216,112.075,112.111,6463.5,True
'2018-03-08T13:00:00',112.1,112.479,112.1,112.273,9241.3301,112.111,112.495,112.111,112.278,9612.3604,False
'2018-03-08T14:00:00',112.271,112.435,112.044,112.054,13979.8203,112.278,112.449,112.058,112.066,13618.3301,False
'2018-03-08T15:00:00',112.053,112.238,111.956,111.981,13017.1299,112.066,112.253,111.969,111.994,12736.0195,False
'2018-03-08T16:00:00',111.981,112.05,111.776,111.778,11678.8496,111.995,112.061,111.788,111.792,11481.8604,False
'2018-03-08T17:00:00',111.782,111.898,111.604,111.668,10552.8896,111.792,111.911,111.616,111.682,10311.0596,True
'2018-03-08T18:00:00',111.67,111.773,111.639,111.76,8163.29,111.68,111.783,111.652,111.77,7383.0,False
'2018-03-08T19:00:00',111.759,111.793,111.599,111.619,6496.9199,111.772,111.808,111.613,111.633,6215.6401,True
'2018-03-08T20:00:00',111.621,111.689,111.507,111.628,6912.0498,111.633,111.702,111.522,111.643,7036.75,True
'2018-03-08T21:00:00',111.624,111.732,111.567,111.729,7054.3301,111.638,111.744,111.583,111.74,6641.73,False
'2018-03-08T22:00:00',111.728,111.768,111.612,111.642,3486.4299,111.74,111.77,111.632,111.739,3336.98,True
'2018-03-08T23:00:00',111.63,111.832,111.544,111.752,7759.1802,111.74,111.861,111.63,111.779,7264.23,True
'2018-03-09T00:00:00',111.744,111.858,111.724,111.835,4094.99,111.78,111.875,111.764,111.852,3851.77,True
'2018-03-09T01:00:00',111.839,112.099,111.762,112.003,7153.5298,111.852,112.112,111.781,112.02,7233.5498,True
'2018-03-09T02:00:00',112.005,112.248,112.001,112.142,8055.7998,112.022,112.266,112.014,112.158,8106.5298,False
'2018-03-09T03:00:00',112.142,112.161,112.015,112.077,6855.7202,112.156,112.178,112.03,112.092,6264.2202,True
'2018-03-09T04:00:00',112.079,112.103,111.968,112.088,5211.1802,112.096,112.117,111.985,112.104,4369.1699,False
'2018-03-09T05:00:00',112.088,112.111,111.911,111.978,6019.8101,112.104,112.129,111.928,111.995,5837.7002,True
'2018-03-09T06:00:00',111.978,112.072,111.963,112.021,5123.4702,111.994,112.087,111.974,112.037,5345.79,True
'2018-03-09T07:00:00',112.021,112.136,112.019,112.128,4602.5298,112.038,112.152,112.033,112.142,5203.3599,True
'2018-03-09T08:00:00',112.128,112.144,112.027,112.137,7921.6899,112.139,112.16,112.041,112.146,7717.6802,True
'2018-03-09T09:00:00',112.139,112.215,112.021,112.206,8667.3398,112.147,112.23,112.036,112.22,8389.2402,True
'2018-03-09T10:00:00',112.206,112.43,112.199,112.368,7065.0,112.22,112.444,112.212,112.378,6999.52,False
'2018-03-09T11:00:00',112.367,112.395,112.281,112.328,6329.5698,112.378,112.41,112.295,112.337,5982.6802,False
'2018-03-09T12:00:00',112.328,112.338,112.234,112.308,5230.3398,112.34,112.35,112.244,112.32,5828.4302,True
'2018-03-09T13:00:00',112.311,112.365,112.275,112.311,5802.5498,112.32,112.376,112.287,112.322,5547.8398,True
'2018-03-09T14:00:00',112.309,112.481,112.222,112.442,13477.8896,112.323,112.487,112.256,112.458,14171.1797,False
'2018-03-09T15:00:00',112.439,112.568,112.365,112.432,11254.54,112.453,112.581,112.377,112.449,11723.5098,True
'2018-03-09T16:00:00',112.433,112.724,112.424,112.567,11735.1797,112.449,112.736,112.438,112.578,11017.8301,False
'2018-03-09T17:00:00',112.567,112.643,112.422,112.444,9356.1201,112.58,112.654,112.435,112.458,9827.8896,False
'2018-03-09T18:00:00',112.442,112.519,112.396,112.435,7616.8599,112.458,112.533,112.41,112.448,7396.0,False
'2018-03-09T19:00:00',112.434,112.481,112.354,112.355,5641.3701,112.448,112.496,112.369,112.37,5620.4502,False
'2018-03-09T20:00:00',112.357,112.386,112.264,112.283,5316.1299,112.372,112.4,112.28,112.297,5502.4502,True
'2018-03-09T21:00:00',112.282,112.363,112.194,112.29,6968.7798,112.297,112.381,112.21,112.304,6946.5098,False
'2018-03-09T22:00:00',112.292,112.295,112.215,112.241,2563.5,112.307,112.329,112.243,112.308,2800.8201,False
'2018-03-11T22:00:00',112.171,112.249,112.102,112.225,638.57,112.322,112.341,112.209,112.298,546.63,True
'2018-03-11T23:00:00',112.225,112.433,112.182,112.426,1911.78,112.29,112.458,112.222,112.445,1887.58,False
'2018-03-12T00:00:00',112.426,112.455,112.357,112.414,2548.8501,112.445,112.473,112.376,112.433,2424.8401,True
'2018-03-12T01:00:00',112.415,112.51,112.369,112.475,5013.3999,112.429,112.529,112.384,112.488,4990.1201,False
'2018-03-12T02:00:00',112.479,112.495,112.158,112.172,6661.02,112.492,112.511,112.174,112.185,6616.4399,True
'2018-03-12T03:00:00',112.173,112.218,112.128,112.198,5424.6401,112.188,112.231,112.143,112.214,5530.7598,True
'2018-03-12T04:00:00',112.198,112.266,112.198,112.245,3190.9099,112.216,112.281,112.216,112.261,3509.55,False
'2018-03-12T05:00:00',112.246,112.258,112.031,112.068,4730.7002,112.263,112.274,112.048,112.085,4867.6299,True
'2018-03-12T06:00:00',112.07,112.273,112.037,112.24,5917.54,112.085,112.29,112.053,112.254,5980.2598,True
'2018-03-12T07:00:00',112.239,112.327,112.229,112.256,4086.4199,112.252,112.343,112.244,112.27,3916.45,False
'2018-03-12T08:00:00',112.256,112.339,112.212,112.238,6609.0601,112.271,112.352,112.227,112.253,6649.6201,True
'2018-03-12T09:00:00',112.237,112.322,112.088,112.317,7584.7402,112.253,112.338,112.104,112.331,7358.2402,False
'2018-03-12T10:00:00',112.314,112.32,112.154,112.171,5255.6401,112.331,112.337,112.169,112.184,5418.8701,True
'2018-03-12T11:00:00',112.172,112.24,112.16,112.186,4854.4102,112.187,112.255,112.174,112.202,4876.1499,False
'2018-03-12T12:00:00',112.186,112.193,112.061,112.166,5980.5,112.203,112.207,112.073,112.179,5505.8701,True
'2018-03-12T13:00:00',112.164,112.239,112.14,112.222,6345.2202,112.179,112.252,112.153,112.235,6592.7798,True
'2018-03-12T14:00:00',112.225,112.283,112.127,112.268,7401.4102,112.238,112.297,112.137,112.281,7677.5698,False
'2018-03-12T15:00:00',112.268,112.342,112.138,112.268,9452.9199,112.283,112.356,112.151,112.281,8694.9004,False
'2018-03-12T16:00:00',112.266,112.367,112.202,112.245,9115.29,112.277,112.38,112.217,112.259,8990.1504,True
'2018-03-12T17:00:00',112.25,112.379,112.238,112.327,7388.0,112.26,112.39,112.251,112.341,6954.5498,True
'2018-03-12T18:00:00',112.327,112.423,112.299,112.417,5477.8301,112.342,112.438,112.316,112.434,5556.8301,False
'2018-03-12T19:00:00',112.419,112.454,112.346,112.354,5681.73,112.434,112.468,112.361,112.369,5798.8101,False
'2018-03-12T20:00:00',112.351,112.382,112.257,112.269,5246.7598,112.366,112.397,112.272,112.282,5330.4199,True
'2018-03-12T21:00:00',112.269,112.326,112.254,112.294,2248.48,112.284,112.343,112.268,112.318,2342.47,True
'2018-03-12T22:00:00',112.294,112.366,112.231,112.305,4914.1299,112.321,112.445,112.296,112.34,3722.1399,False
'2018-03-12T23:00:00',112.307,112.323,112.25,112.26,1488.42,112.335,112.352,112.267,112.278,1416.48,False
'2018-03-13T00:00:00',112.263,112.266,112.17,112.198,2181.96,112.28,112.282,112.188,112.214,2263.3899,True
'2018-03-13T01:00:00',112.199,112.348,112.167,112.282,5570.02,112.214,112.366,112.184,112.295,5329.2598,True
'2018-03-13T02:00:00',112.28,112.376,112.277,112.312,4384.1699,112.288,112.391,112.288,112.325,4128.4399,True
'2018-03-13T03:00:00',112.313,112.387,112.3,112.372,2754.8899,112.327,112.401,112.314,112.386,2516.8701,True
'2018-03-13T04:00:00',112.372,112.504,112.363,112.471,3918.3999,112.387,112.518,112.377,112.488,3521.95,True
'2018-03-13T05:00:00',112.474,112.648,112.466,112.614,5962.1802,112.489,112.661,112.48,112.629,5226.7798,True
'2018-03-13T06:00:00',112.614,112.654,112.571,112.64,4276.9102,112.627,112.671,112.584,112.654,4281.8701,True
'2018-03-13T07:00:00',112.64,112.719,112.575,112.7,4194.27,112.654,112.735,112.588,112.715,3728.01,True
'2018-03-13T08:00:00',112.703,112.797,112.636,112.738,6505.96,112.715,112.811,112.649,112.752,5981.4102,True
'2018-03-13T09:00:00',112.738,112.893,112.683,112.866,6763.75,112.752,112.908,112.697,112.881,6623.6201,True
'2018-03-13T10:00:00',112.867,113.122,112.866,113.014,7779.0298,112.88,113.134,112.88,113.027,7409.4302,True
'2018-03-13T11:00:00',113.014,113.156,112.98,113.096,6494.4502,113.028,113.168,112.994,113.108,6098.3901,False
'2018-03-13T12:00:00',113.096,113.207,113.067,113.085,6046.8901,113.111,113.22,113.075,113.098,5576.2402,True
'2018-03-13T13:00:00',113.085,113.231,112.946,113.154,12214.8203,113.099,113.245,112.953,113.17,12208.46,False
'2018-03-13T14:00:00',113.154,113.248,113.088,113.143,10967.8203,113.169,113.261,113.1,113.155,11203.1797,True
'2018-03-13T15:00:00',113.141,113.182,113.046,113.148,12394.8203,113.155,113.195,113.059,113.16,12097.5596,False
'2018-03-13T16:00:00',113.148,113.176,112.961,112.984,11680.9697,113.159,113.189,112.973,112.997,11332.7305,False
'2018-03-13T17:00:00',112.985,112.997,112.834,112.927,9903.5898,112.997,113.009,112.848,112.941,10130.46,False
'2018-03-13T18:00:00',112.931,113.037,112.878,112.897,8213.6299,112.945,113.05,112.891,112.911,7670.98,True
'2018-03-13T19:00:00',112.897,112.954,112.878,112.935,6421.96,112.91,112.968,112.892,112.949,6567.8999,False
'2018-03-13T20:00:00',112.94,112.977,112.766,112.809,8094.0601,112.952,112.99,112.78,112.823,8174.4902,True
'2018-03-13T21:00:00',112.808,112.921,112.801,112.879,2910.99,112.823,112.938,112.816,112.907,2688.3,False
'2018-03-13T22:00:00',112.882,112.913,112.718,112.79,4172.4302,112.91,112.965,112.783,112.842,4524.48,True
'2018-03-13T23:00:00',112.79,112.842,112.743,112.842,1642.9399,112.83,112.873,112.769,112.869,1676.83,True
'2018-03-14T00:00:00',112.842,112.884,112.808,112.878,1983.1801,112.869,112.902,112.828,112.894,1897.01,True
'2018-03-14T01:00:00',112.884,113.073,112.873,113.031,5478.1602,112.896,113.087,112.887,113.047,5673.9102,False
'2018-03-14T02:00:00',113.031,113.071,112.939,112.976,4476.5098,113.047,113.086,112.954,112.988,4654.75,False
'2018-03-14T03:00:00',112.973,112.994,112.894,112.894,4827.3398,112.988,113.008,112.91,112.912,4711.5898,False
'2018-03-14T04:00:00',112.895,112.947,112.863,112.881,4361.7798,112.912,112.963,112.878,112.897,4049.8501,True
'2018-03-14T05:00:00',112.881,112.969,112.848,112.953,3558.4299,112.897,112.982,112.864,112.97,3805.74,False
'2018-03-14T06:00:00',112.955,112.978,112.855,112.905,3039.0901,112.972,112.992,112.87,112.921,3162.1899,False
'2018-03-14T07:00:00',112.905,113.004,112.881,112.892,3746.25,112.919,113.017,112.896,112.907,3754.75,False
'2018-03-14T08:00:00',112.893,112.926,112.808,112.832,5936.3799,112.904,112.939,112.82,112.843,6191.79,False
'2018-03-14T09:00:00',112.83,112.897,112.678,112.694,9306.79,112.844,112.913,112.692,112.708,9415.4902,False
'2018-03-14T10:00:00',112.693,112.734,112.602,112.681,6655.2002,112.706,112.748,112.616,112.691,6576.2202,False
'2018-03-14T11:00:00',112.68,112.759,112.611,112.643,5140.2798,112.691,112.774,112.623,112.659,5413.25,False
'2018-03-14T12:00:00',112.643,112.684,112.58,112.638,5127.77,112.658,112.696,112.592,112.65,5901.3999,False
'2018-03-14T13:00:00',112.634,112.648,112.532,112.554,8783.5898,112.649,112.677,112.55,112.567,9526.1797,False
'2018-03-14T14:00:00',112.556,112.632,112.346,112.382,9649.4902,112.57,112.646,112.359,112.393,9292.4199,False
'2018-03-14T15:00:00',112.382,112.437,112.319,112.329,10886.0498,112.392,112.449,112.333,112.342,10897.4102,False
'2018-03-14T16:00:00',112.328,112.384,112.108,112.207,11442.6904,112.342,112.394,112.119,112.218,11988.1602,True
'2018-03-14T17:00:00',112.203,112.402,112.156,112.357,10447.6504,112.217,112.415,112.168,112.369,10369.3496,True
'2018-03-14T18:00:00',112.356,112.555,112.264,112.502,7977.5698,112.366,112.566,112.274,112.512,7307.4902,False
'2018-03-14T19:00:00',112.502,112.528,112.389,112.473,6718.9702,112.512,112.542,112.404,112.484,6889.9102,True
'2018-03-14T20:00:00',112.474,112.508,112.363,112.479,7475.7402,112.486,112.52,112.374,112.491,7370.5698,True
'2018-03-14T21:00:00',112.477,112.544,112.453,112.509,3586.75,112.491,112.562,112.464,112.535,3135.2,True
'2018-03-14T22:00:00',112.501,112.533,112.453,112.514,3941.03,112.534,112.535,112.494,112.535,2840.96,False
'2018-03-14T23:00:00',112.511,112.545,112.473,112.506,1614.0601,112.535,112.583,112.492,112.524,1503.05,False
'2018-03-15T00:00:00',112.508,112.519,112.338,112.399,3072.4399,112.524,112.537,112.354,112.415,3215.47,False
'2018-03-15T01:00:00',112.398,112.41,112.169,112.195,7255.0098,112.412,112.425,112.185,112.213,7413.52,False
'2018-03-15T02:00:00',112.195,112.219,112.11,112.164,6788.4502,112.212,112.231,112.126,112.18,7066.27,True
'2018-03-15T03:00:00',112.164,112.305,112.114,112.238,5230.3799,112.18,112.32,112.129,112.255,5034.7598,True
'2018-03-15T04:00:00',112.237,112.272,112.144,112.247,3736.9099,112.255,112.288,112.158,112.264,3831.4399,False
'2018-03-15T05:00:00',112.246,112.25,112.178,112.217,2891.55,112.263,112.266,112.194,112.228,3023.22,False
'2018-03-15T06:00:00',112.217,112.219,112.03,112.139,4747.7202,112.231,112.233,112.041,112.157,4888.0098,True
'2018-03-15T07:00:00',112.139,112.246,112.132,112.202,4341.8901,112.157,112.259,112.146,112.219,4284.8999,False
'2018-03-15T08:00:00',112.203,112.298,112.177,112.196,6332.8599,112.217,112.313,112.192,112.209,6299.2202,False
'2018-03-15T09:00:00',112.2,112.33,112.151,112.157,6497.4199,112.211,112.343,112.164,112.172,6341.1499,False
'2018-03-15T10:00:00',112.157,112.216,111.947,112.013,7316.3301,112.172,112.23,111.957,112.027,7154.46,True
'2018-03-15T11:00:00',112.015,112.072,111.874,112.063,7219.0098,112.029,112.087,111.89,112.078,7251.6802,False
'2018-03-15T12:00:00',112.062,112.127,111.976,111.991,7024.0698,112.076,112.141,111.989,112.006,6984.0098,False
'2018-03-15T13:00:00',111.991,112.041,111.859,111.91,8736.1699,112.006,112.055,111.871,111.924,8905.6104,False
'2018-03-15T14:00:00',111.913,111.991,111.793,111.81,8703.9404,111.926,112.004,111.808,111.824,9331.3701,True
'2018-03-15T15:00:00',111.808,111.899,111.752,111.895,10964.9805,111.821,111.912,111.765,111.907,10575.9102,False
'2018-03-15T16:00:00',111.896,112.022,111.575,111.599,10981.6797,111.908,112.035,111.589,111.605,10774.6104,True
'2018-03-15T17:00:00',111.6,111.742,111.569,111.69,8280.2695,111.609,111.755,111.582,111.705,8330.6797,True
'2018-03-15T18:00:00',111.69,111.813,111.671,111.743,7607.3301,111.705,111.823,111.684,111.753,6967.7402,False
'2018-03-15T19:00:00',111.739,111.741,111.585,111.631,7150.1499,111.755,111.756,111.599,111.646,6773.1401,True
'2018-03-15T20:00:00',111.631,111.668,111.583,111.634,5090.1201,111.643,111.681,111.599,111.65,5287.3799,True
'2018-03-15T21:00:00',111.636,111.778,111.636,111.743,2967.9399,111.653,111.798,111.653,111.784,2995.1399,False
'2018-03-15T22:00:00',111.743,111.792,111.619,111.741,7347.9902,111.79,111.85,111.69,111.78,7248.46,False
'2018-03-15T23:00:00',111.743,111.769,111.69,111.692,6390.5698,111.78,111.797,111.713,111.719,6682.02,True
'2018-03-16T00:00:00',111.694,111.78,111.686,111.736,2001.96,111.721,111.79,111.704,111.749,1882.45,False
'2018-03-16T01:00:00',111.733,111.742,111.585,111.602,5086.6099,111.749,111.755,111.597,111.618,4993.8999,False
'2018-03-16T02:00:00',111.604,111.605,111.324,111.399,8500.7598,111.617,111.62,111.34,111.415,8281.9297,False
'2018-03-16T03:00:00',111.402,111.469,111.345,111.379,4758.0498,111.416,111.486,111.361,111.393,4267.7402,True
'2018-03-16T04:00:00',111.378,111.462,111.349,111.38,4114.8198,111.394,111.477,111.365,111.395,3736.5601,False
'2018-03-16T05:00:00',111.379,111.411,111.345,111.366,3698.5701,111.392,111.426,111.358,111.383,3503.1399,True
'2018-03-16T06:00:00',111.369,111.484,111.369,111.417,3406.02,111.384,111.496,111.383,111.434,3434.53,True
'2018-03-16T07:00:00',111.419,111.616,111.402,111.573,3856.3501,111.436,111.633,111.418,111.587,4064.6699,False
'2018-03-16T08:00:00',111.574,111.575,111.229,111.247,6809.1001,111.588,111.588,111.243,111.258,7612.6899,True
'2018-03-16T09:00:00',111.248,111.437,111.225,111.42,6733.1401,111.258,111.449,111.24,111.427,6508.3901,False
'2018-03-16T10:00:00',111.417,111.459,111.287,111.316,5704.2002,111.427,111.473,111.302,111.332,5825.8999,True
'2018-03-16T11:00:00',111.313,111.392,111.251,111.333,6146.3501,111.331,111.407,111.267,111.345,6219.5898,False
'2018-03-16T12:00:00',111.334,111.342,111.17,111.21,7207.0298,111.346,111.353,111.182,111.225,6744.77,True
'2018-03-16T13:00:00',111.21,111.357,111.164,111.267,7364.98,111.224,111.37,111.175,111.28,7775.3599,True
'2018-03-16T14:00:00',111.262,111.426,111.213,111.387,10534.3301,111.275,111.439,111.227,111.412,10095.7197,False
'2018-03-16T15:00:00',111.386,111.432,111.253,111.262,10327.9805,111.41,111.447,111.26,111.275,10244.1797,True
'2018-03-16T16:00:00',111.262,111.376,111.162,111.275,9609.75,111.277,111.386,111.175,111.289,9875.6104,True
'2018-03-16T17:00:00',111.276,111.403,111.258,111.403,7756.9399,111.29,111.416,111.271,111.416,7859.8301,False
'2018-03-16T18:00:00',111.399,111.427,111.285,111.353,5796.4302,111.416,111.442,111.299,111.368,5842.7798,False
'2018-03-16T19:00:00',111.357,111.396,111.321,111.328,4021.3,111.369,111.411,111.331,111.344,4222.25,False
'2018-03-16T20:00:00',111.327,111.366,111.31,111.324,4236.9199,111.342,111.38,111.324,111.337,4180.9702,False
'2018-03-16T21:00:00',111.323,111.359,111.245,111.284,3708.55,111.334,111.382,111.313,111.33,3522.8201,True
'2018-03-18T22:00:00',111.126,111.361,111.102,111.333,1053.38,111.225,111.588,111.209,111.364,1129.37,False
'2018-03-18T23:00:00',111.337,111.34,111.204,111.23,1684.03,111.357,111.357,111.229,111.25,1643.72,False
'2018-03-19T00:00:00',111.231,111.27,111.159,111.202,2081.26,111.249,111.29,111.175,111.215,2273.1299,False
'2018-03-19T01:00:00',111.205,111.325,111.081,111.103,6876.4902,111.221,111.342,111.097,111.116,6234.6001,False
'2018-03-19T02:00:00',111.103,111.116,110.932,110.973,6726.6099,111.114,111.133,110.942,110.986,6492.0801,True
'2018-03-19T03:00:00',110.972,111.045,110.963,110.974,3743.6499,110.983,111.06,110.977,110.988,3942.3899,False
'2018-03-19T04:00:00',110.974,111.006,110.944,110.963,3247.97,110.988,111.022,110.959,110.98,3516.8,False
'2018-03-19T05:00:00',110.963,110.971,110.849,110.868,3664.3601,110.98,110.984,110.863,110.878,3857.1101,False
'2018-03-19T06:00:00',110.865,110.925,110.829,110.863,4222.79,110.88,110.941,110.846,110.877,4113.6602,True
'2018-03-19T07:00:00',110.862,110.935,110.819,110.891,3498.1599,110.879,110.949,110.832,110.909,3111.48,True
'2018-03-19T08:00:00',110.891,111.027,110.815,110.917,6949.4302,110.908,111.044,110.829,110.932,6620.71,True
'2018-03-19T09:00:00',110.923,111.114,110.878,111.097,8231.4697,110.932,111.127,110.891,111.111,8197.2998,True
'2018-03-19T10:00:00',111.096,111.202,111.061,111.156,7265.1802,111.109,111.214,111.072,111.171,7085.79,True
'2018-03-19T11:00:00',111.155,111.463,111.155,111.401,8259.1201,111.166,111.475,111.166,111.415,7759.2598,False
'2018-03-19T12:00:00',111.402,111.414,111.28,111.368,7166.3501,111.416,111.428,111.289,111.38,6990.3901,True
'2018-03-19T13:00:00',111.366,111.655,111.366,111.552,10733.6396,111.378,111.668,111.378,111.567,10702.6201,False
'2018-03-19T14:00:00',111.551,111.579,111.442,111.553,9185.0801,111.566,111.593,111.455,111.565,8993.0801,True
'2018-03-19T15:00:00',111.553,111.682,111.546,111.641,8856.8203,111.563,111.694,111.556,111.653,8678.2305,False
'2018-03-19T16:00:00',111.641,111.642,111.273,111.286,9705.5703,111.655,111.655,111.281,111.293,9751.0195,True
'2018-03-19T17:00:00',111.285,111.376,111.232,111.359,9177.04,111.295,111.389,111.243,111.37,9354.9199,True
'2018-03-19T18:00:00',111.358,111.426,111.297,111.38,7863.6899,111.372,111.439,111.311,111.395,7982.2202,True
'2018-03-19T19:00:00',111.381,111.588,111.353,111.587,7744.7402,111.395,111.602,111.368,111.6,7396.4399,True
'2018-03-19T20:00:00',111.587,111.692,111.54,111.666,8106.2402,111.6,111.707,111.554,111.682,7909.7598,False
'2018-03-19T21:00:00',111.661,111.678,111.536,111.554,2942.6399,111.675,111.685,111.554,111.583,3170.03,False
'2018-03-19T22:00:00',111.553,111.564,111.42,111.445,4804.23,111.583,111.651,111.435,111.474,5196.6899,False
'2018-03-19T23:00:00',111.445,111.489,111.406,111.449,4292.6602,111.476,111.511,111.447,111.464,4503.0,True
'2018-03-20T00:00:00',111.449,111.516,111.368,111.452,3806.0801,111.462,111.531,111.382,111.469,4015.1899,True
'2018-03-20T01:00:00',111.451,111.603,111.436,111.512,6470.0698,111.467,111.615,111.453,111.526,7149.1602,True
'2018-03-20T02:00:00',111.51,111.772,111.481,111.706,6379.1802,111.523,111.787,111.494,111.719,6903.6001,False
'2018-03-20T03:00:00',111.706,111.717,111.618,111.68,3724.5901,111.719,111.731,111.632,111.693,4357.0098,False
'2018-03-20T04:00:00',111.681,111.718,111.638,111.663,3370.0601,111.693,111.734,111.655,111.678,3708.74,True
'2018-03-20T05:00:00',111.662,111.715,111.602,111.673,4254.5498,111.676,111.728,111.617,111.688,3979.6201,False
'2018-03-20T06:00:00',111.673,111.681,111.598,111.638,3107.48,111.689,111.694,111.615,111.653,3477.3899,True
'2018-03-20T07:00:00',111.64,111.709,111.631,111.663,3787.75,111.655,111.721,111.645,111.679,3814.0801,True
'2018-03-20T08:00:00',111.664,112.102,111.58,111.945,8643.2803,111.679,112.116,111.593,111.96,8529.8203,False
'2018-03-20T09:00:00',111.945,111.98,111.765,111.913,8338.9102,111.961,111.993,111.781,111.926,7609.1499,False
'2018-03-20T10:00:00',111.912,111.93,111.619,111.732,8758.2598,111.923,111.944,111.64,111.74,8357.4004,False
'2018-03-20T11:00:00',111.732,111.732,111.6,111.663,6303.71,111.743,111.746,111.616,111.679,6343.6499,False
'2018-03-20T12:00:00',111.664,111.747,111.596,111.616,5747.9199,111.68,111.763,111.609,111.633,5842.0698,False
'2018-03-20T13:00:00',111.616,111.673,111.531,111.531,8049.75,111.632,111.686,111.547,111.547,8032.2002,False
'2018-03-20T14:00:00',111.534,111.58,111.38,111.405,9485.0898,111.548,111.592,111.395,111.417,9197.6396,True
'2018-03-20T15:00:00',111.411,111.531,111.379,111.514,9400.9199,111.422,111.541,111.389,111.527,8983.8301,False
'2018-03-20T16:00:00',111.512,111.625,111.427,111.439,9222.5,111.524,111.637,111.441,111.45,9486.1904,False
'2018-03-20T17:00:00',111.437,111.505,111.378,111.386,8887.7002,111.451,111.519,111.393,111.398,8895.7598,True
'2018-03-20T18:00:00',111.379,111.464,111.372,111.424,6704.9302,111.396,111.48,111.388,111.442,6843.3799,False
'2018-03-20T19:00:00',111.424,111.473,111.407,111.423,4777.1802,111.441,111.489,111.418,111.44,5122.3198,True
'2018-03-20T20:00:00',111.423,111.482,111.419,111.448,5579.75,111.439,111.497,111.435,111.462,5826.9902,False
'2018-03-20T21:00:00',111.447,111.463,111.332,111.376,2803.46,111.462,111.478,111.344,111.395,2730.6499,False
'2018-03-20T22:00:00',111.375,111.411,111.355,111.355,2849.0901,111.397,111.458,111.37,111.384,3916.3799,True
'2018-03-20T23:00:00',111.355,111.438,111.355,111.432,1030.3199,111.385,111.464,111.385,111.457,1014.43,False
'2018-03-21T00:00:00',111.432,111.443,111.366,111.371,1171.08,111.457,111.46,111.383,111.389,1296.78,True
'2018-03-21T01:00:00',111.373,111.418,111.357,111.412,2049.52,111.39,111.435,111.376,111.429,2147.1499,True
'2018-03-21T02:00:00',111.412,111.471,111.402,111.423,3060.0601,111.429,111.487,111.418,111.437,2729.6799,True
'2018-03-21T03:00:00',111.422,111.442,111.399,111.429,2763.3301,111.438,111.458,111.415,111.444,3116.4199,True
'2018-03-21T04:00:00',111.429,111.499,111.428,111.493,2148.1399,111.445,111.515,111.444,111.509,2237.53,False
'2018-03-21T05:00:00',111.493,111.498,111.462,111.475,1406.45,111.509,111.512,111.478,111.488,1439.9,False
'2018-03-21T06:00:00',111.474,111.51,111.433,111.436,1752.0601,111.488,111.527,111.452,111.455,1568.97,True
'2018-03-21T07:00:00',111.436,111.469,111.414,111.453,2257.4399,111.455,111.485,111.429,111.467,1982.67,False
'2018-03-21T08:00:00',111.454,111.457,111.319,111.328,5760.1802,111.467,111.469,111.333,111.341,5200.1201,True
'2018-03-21T09:00:00',111.329,111.637,111.292,111.564,8395.3896,111.341,111.652,111.306,111.579,8286.8301,False
'2018-03-21T10:00:00',111.566,111.566,111.327,111.411,7481.04,111.581,111.583,111.339,111.427,7542.7798,True
'2018-03-21T11:00:00',111.413,111.537,111.412,111.52,6373.5,111.429,111.554,111.426,111.535,6113.1802,False
'2018-03-21T12:00:00',111.52,111.547,111.231,111.398,8209.9297,111.534,111.558,111.249,111.414,7897.0098,True
'2018-03-21T13:00:00',111.398,111.503,111.369,111.498,8838.4404,111.414,111.518,111.384,111.511,9177.54,False
'2018-03-21T14:00:00',111.497,111.514,111.407,111.466,9962.4902,111.511,111.528,111.42,111.48,10033.9297,True
'2018-03-21T15:00:00',111.467,111.578,111.453,111.55,8851.0596,111.481,111.59,111.468,111.562,8107.1899,False
'2018-03-21T16:00:00',111.549,111.552,111.399,111.411,8103.1499,111.561,111.565,111.414,111.423,8232.3799,True
'2018-03-21T17:00:00',111.411,111.501,111.385,111.45,7900.5801,111.421,111.514,111.399,111.464,8063.3901,True
'2018-03-21T18:00:00',111.449,111.54,111.369,111.423,6919.7402,111.464,111.583,111.428,111.558,6780.5801,True
'2018-03-21T19:00:00',111.419,111.867,111.415,111.63,21799.1992,111.558,111.875,111.438,111.649,21817.2109,True
'2018-03-21T20:00:00',111.627,111.734,111.563,111.64,15286.4004,111.647,111.751,111.58,111.655,14626.6299,True
'2018-03-21T21:00:00',111.643,111.72,111.596,111.656,3894.3701,111.656,111.735,111.614,111.685,4088.9199,True
'2018-03-21T22:00:00',111.655,111.768,111.593,111.737,4695.98,111.685,111.8,111.652,111.76,4197.9302,False
'2018-03-21T23:00:00',111.735,111.761,111.665,111.669,1879.61,111.76,111.782,111.689,111.691,1679.37,False
'2018-03-22T00:00:00',111.669,111.707,111.612,111.664,3048.5901,111.688,111.725,111.628,111.682,2830.28,False
'2018-03-22T01:00:00',111.664,111.781,111.483,111.509,9921.4902,111.681,111.797,111.5,111.527,8847.1797,True
'2018-03-22T02:00:00',111.51,111.607,111.468,111.534,6961.5898,111.528,111.62,111.484,111.552,6936.6802,False
'2018-03-22T03:00:00',111.535,111.548,111.457,111.504,5413.1899,111.551,111.562,111.472,111.521,5404.3301,True
'2018-03-22T04:00:00',111.503,111.562,111.477,111.521,3276.8501,111.52,111.575,111.49,111.535,3497.8799,True
'2018-03-22T05:00:00',111.522,111.591,111.517,111.576,2751.1899,111.535,111.61,111.533,111.593,2971.96,True
'2018-03-22T06:00:00',111.572,111.69,111.557,111.608,5061.6699,111.588,111.708,111.574,111.623,5091.5098,False
'2018-03-22T07:00:00',111.607,111.643,111.572,111.586,4522.48,111.623,111.658,111.584,111.601,4462.6401,True
'2018-03-22T08:00:00',111.586,111.747,111.566,111.641,10875.6104,111.601,111.763,111.577,111.658,10233.3896,True
'2018-03-22T09:00:00',111.642,111.695,111.584,111.684,9757.7305,111.658,111.705,111.599,111.7,9561.4297,False
'2018-03-22T10:00:00',111.683,111.686,111.322,111.38,11319.1299,111.7,111.702,111.337,111.393,10365.0,True
'2018-03-22T11:00:00',111.38,111.552,111.328,111.512,9433.5898,111.393,111.568,111.341,111.526,9521.4297,False
'2018-03-22T12:00:00',111.511,111.582,111.427,111.474,7527.5098,111.526,111.594,111.441,111.492,7360.6001,False
'2018-03-22T13:00:00',111.476,111.523,111.085,111.165,12345.5,111.493,111.539,111.092,111.183,11690.46,True
'2018-03-22T14:00:00',111.167,111.311,111.096,111.272,14345.4199,111.183,111.326,111.11,111.288,14863.3096,False
'2018-03-22T15:00:00',111.271,111.364,111.083,111.127,14637.75,111.285,111.376,111.096,111.144,14444.21,False
'2018-03-22T16:00:00',111.127,111.226,110.943,110.974,14285.8096,111.144,111.242,110.954,110.982,14738.46,True
'2018-03-22T17:00:00',110.976,111.36,110.923,111.2,16952.0,110.986,111.375,110.937,111.217,16694.0098,False
'2018-03-22T18:00:00',111.202,111.3,111.112,111.192,11676.6299,111.217,111.309,111.127,111.206,12369.7598,False
'2018-03-22T19:00:00',111.189,111.211,111.087,111.087,9669.1299,111.206,111.227,111.098,111.098,9745.5195,False
'2018-03-22T20:00:00',111.086,111.177,110.992,111.036,12513.4502,111.1,111.192,111.007,111.054,13265.8496,False
'2018-03-22T21:00:00',111.041,111.049,110.846,110.906,5173.7402,111.055,111.065,110.863,110.934,4778.0298,True
'2018-03-22T22:00:00',110.896,110.999,110.848,110.924,5856.27,110.931,111.08,110.911,111.004,5439.9502,False
'2018-03-22T23:00:00',110.944,110.988,110.432,110.656,8269.9697,110.989,111.02,110.463,110.676,9119.0303,True
'2018-03-23T00:00:00',110.656,110.91,110.584,110.873,7585.5498,110.68,110.93,110.605,110.895,8051.23,False
'2018-03-23T01:00:00',110.875,111.017,110.772,110.844,10433.6299,110.894,111.034,110.788,110.861,10576.8301,True
'2018-03-23T02:00:00',110.845,110.908,110.781,110.861,9274.6396,110.862,110.927,110.797,110.874,8797.3301,True
'2018-03-23T03:00:00',110.862,110.962,110.793,110.921,7471.7002,110.874,110.975,110.807,110.935,7841.3301,False
'2018-03-23T04:00:00',110.921,110.952,110.811,110.813,5025.0601,110.933,110.96,110.827,110.829,5816.4502,True
'2018-03-23T05:00:00',110.814,110.891,110.779,110.85,4104.0601,110.83,110.906,110.796,110.864,4311.5098,False
'2018-03-23T06:00:00',110.851,110.919,110.807,110.819,5362.6201,110.865,110.935,110.821,110.835,5535.96,True
'2018-03-23T07:00:00',110.819,110.971,110.764,110.951,7069.3901,110.834,110.986,110.78,110.966,7125.5698,False
'2018-03-23T08:00:00',110.952,111.04,110.746,110.863,11256.1602,110.966,111.052,110.762,110.878,11183.0596,False
'2018-03-23T09:00:00',110.862,111.011,110.763,110.822,12810.4297,110.876,111.025,110.772,110.835,12863.2598,False
'2018-03-23T10:00:00',110.821,110.839,110.637,110.652,9219.9004,110.836,110.853,110.651,110.667,9296.6201,True
'2018-03-23T11:00:00',110.653,110.817,110.582,110.795,8086.75,110.669,110.832,110.596,110.807,8004.8901,True
'2018-03-23T12:00:00',110.792,110.933,110.767,110.884,9990.9902,110.805,110.946,110.781,110.9,10104.79,False
'2018-03-23T13:00:00',110.883,111.06,110.795,110.808,12593.21,110.896,111.075,110.811,110.821,12738.3799,True
'2018-03-23T14:00:00',110.809,110.976,110.783,110.865,13188.4297,110.824,110.982,110.797,110.88,12662.5703,False
'2018-03-23T15:00:00',110.863,111.027,110.822,110.837,15015.0596,110.88,111.042,110.837,110.851,14509.6104,False
'2018-03-23T16:00:00',110.835,110.975,110.742,110.747,14002.1904,110.853,110.989,110.751,110.761,14303.6797,True
'2018-03-23T17:00:00',110.75,110.818,110.658,110.765,12449.7695,110.763,110.829,110.67,110.778,12791.3701,True
'2018-03-23T18:00:00',110.765,110.889,110.744,110.849,11073.1699,110.779,110.898,110.756,110.863,10820.8701,False
'2018-03-23T19:00:00',110.849,110.869,110.701,110.707,10947.1299,110.863,110.88,110.714,110.718,10615.46,True
'2018-03-23T20:00:00',110.705,110.772,110.603,110.755,14073.71,110.719,110.787,110.618,110.773,13614.0801,False
'2018-03-23T21:00:00',110.751,110.769,110.5,110.5,4890.5,110.771,110.784,110.532,110.598,5092.77,True
'2018-03-25T23:00:00',110.453,110.642,110.382,110.543,647.21,110.534,110.717,110.477,110.618,705.82,True
'2018-03-26T00:00:00',110.555,110.746,110.555,110.644,1896.36,110.606,110.778,110.59,110.672,1816.1,True
'2018-03-26T01:00:00',110.643,110.745,110.642,110.675,2993.79,110.666,110.76,110.664,110.691,3233.8899,True
'2018-03-26T02:00:00',110.675,110.889,110.597,110.874,7753.54,110.689,110.9,110.614,110.887,7236.73,False
'2018-03-26T03:00:00',110.874,110.934,110.763,110.87,6723.04,110.887,110.945,110.777,110.887,7257.7998,False
'2018-03-26T04:00:00',110.87,110.882,110.789,110.83,4604.9702,110.886,110.897,110.805,110.848,4651.96,True
'2018-03-26T05:00:00',110.829,110.873,110.813,110.858,4204.4302,110.845,110.885,110.83,110.875,4625.8901,False
'2018-03-26T06:00:00',110.856,110.856,110.751,110.759,3674.28,110.875,110.875,110.768,110.775,3455.03,True
'2018-03-26T07:00:00',110.76,110.852,110.708,110.79,4686.02,110.777,110.868,110.719,110.806,5174.1699,False
'2018-03-26T08:00:00',110.793,110.85,110.735,110.763,7847.8398,110.806,110.866,110.751,110.777,8122.3501,True
'2018-03-26T09:00:00',110.758,111.076,110.724,110.907,10607.7598,110.772,111.091,110.739,110.922,10260.96,True
'2018-03-26T10:00:00',110.907,111.039,110.89,110.919,8105.6802,110.922,111.047,110.906,110.934,8410.2803,True
'2018-03-26T11:00:00',110.919,111.171,110.909,111.118,8762.6396,110.931,111.185,110.922,111.131,8391.3096,False
'2018-03-26T12:00:00',111.117,111.165,111.043,111.063,7136.7002,111.131,111.177,111.057,111.076,7650.8501,True
'2018-03-26T13:00:00',111.063,111.178,111.049,111.145,7182.2998,111.074,111.189,111.06,111.16,7003.7402,False
'2018-03-26T14:00:00',111.145,111.179,111.071,111.122,8208.9697,111.161,111.194,111.085,111.134,8090.5298,True
'2018-03-26T15:00:00',111.122,111.37,111.081,111.33,11870.9805,111.132,111.383,111.095,111.342,12177.7695,False
'2018-03-26T16:00:00',111.33,111.402,111.252,111.252,11927.0898,111.34,111.406,111.264,111.266,12550.5303,False
'2018-03-26T17:00:00',111.253,111.268,111.16,111.201,12626.4102,111.269,111.283,111.174,111.214,11741.3398,True
'2018-03-26T18:00:00',111.201,111.362,111.174,111.293,8823.6104,111.215,111.376,111.187,111.307,9606.8799,True
'2018-03-26T19:00:00',111.293,111.387,111.27,111.377,8010.0898,111.309,111.396,111.282,111.393,8375.9199,False
'2018-03-26T20:00:00',111.379,111.465,111.35,111.363,9129.75,111.393,111.48,111.365,111.379,9376.1904,True
'2018-03-26T21:00:00',111.364,111.598,111.359,111.51,8506.6602,111.38,111.614,111.374,111.526,8312.1699,False
'2018-03-26T22:00:00',111.508,111.52,111.436,111.441,2435.45,111.523,111.535,111.478,111.509,2432.55,True
'2018-03-26T23:00:00',111.425,111.548,111.419,111.543,3951.71,111.509,111.614,111.48,111.612,4028.28,False
'2018-03-27T00:00:00',111.558,111.599,111.525,111.549,2120.04,111.594,111.627,111.558,111.566,2274.3601,True
'2018-03-27T01:00:00',111.546,111.677,111.512,111.673,2782.72,111.567,111.694,111.527,111.692,2617.4199,True
'2018-03-27T02:00:00',111.676,111.757,111.556,111.701,6932.73,111.685,111.772,111.575,111.718,6508.7998,True
'2018-03-27T03:00:00',111.701,111.785,111.656,111.716,5923.04,111.718,111.796,111.67,111.734,5887.4199,False
'2018-03-27T04:00:00',111.718,111.759,111.672,111.684,5142.1099,111.735,111.771,111.687,111.699,5628.29,True
'2018-03-27T05:00:00',111.684,111.805,111.681,111.769,4497.6201,111.7,111.819,111.696,111.779,4128.4399,True
'2018-03-27T06:00:00',111.77,111.79,111.702,111.771,3577.5801,111.779,111.804,111.717,111.788,3565.01,False
'2018-03-27T07:00:00',111.771,111.813,111.731,111.753,3762.6899,111.788,111.826,111.746,111.769,3708.6899,True
'2018-03-27T08:00:00',111.754,111.969,111.745,111.911,7257.6699,111.767,111.984,111.755,111.928,8211.2598,False
'2018-03-27T09:00:00',111.91,111.95,111.717,111.744,9020.1904,111.92,111.965,111.732,111.759,8782.2197,False
'2018-03-27T10:00:00',111.742,111.742,111.496,111.548,9112.2998,111.757,111.757,111.507,111.558,9176.5,True
'2018-03-27T11:00:00',111.549,111.61,111.511,111.606,7922.6001,111.557,111.624,111.524,111.62,7916.3101,False
'2018-03-27T12:00:00',111.605,111.633,111.528,111.579,6488.71,111.621,111.644,111.536,111.591,6095.7798,False
'2018-03-27T13:00:00',111.579,111.612,111.412,111.422,8990.7305,111.59,111.626,111.424,111.436,8436.1201,True
'2018-03-27T14:00:00',111.421,111.503,111.355,111.443,10144.4902,111.435,111.515,111.367,111.457,10176.96,True
'2018-03-27T15:00:00',111.443,111.468,111.361,111.448,10152.5703,111.455,111.483,111.376,111.464,10832.8203,True
'2018-03-27T16:00:00',111.446,111.566,111.33,111.56,14807.3096,111.46,111.574,111.342,111.574,13980.4404,True
'2018-03-27T17:00:00',111.561,111.609,111.451,111.581,10751.3896,111.573,111.619,111.46,111.596,10721.5195,True
'2018-03-27T18:00:00',111.581,111.646,111.513,111.632,9689.9199,111.599,111.659,111.529,111.646,9965.9697,False
'2018-03-27T19:00:00',111.638,111.654,111.495,111.555,10489.7197,111.649,111.662,111.511,111.566,10561.8496,False
'2018-03-27T20:00:00',111.559,111.576,111.388,111.419,11279.9004,111.568,111.592,111.401,111.435,10537.6504,False
'2018-03-27T21:00:00',111.419,111.421,111.225,111.303,14890.54,111.435,111.437,111.239,111.315,14294.54,False
'2018-03-27T22:00:00',111.305,111.349,111.25,111.25,3429.8101,111.315,111.361,111.257,111.273,3620.45,True
'2018-03-27T23:00:00',111.25,111.319,111.205,111.29,3765.9099,111.275,111.364,111.242,111.335,3599.1499,True
'2018-03-28T00:00:00',111.29,111.345,111.284,111.34,2955.9399,111.333,111.372,111.319,111.361,3032.04,True
'2018-03-28T01:00:00',111.341,111.437,111.314,111.407,2899.5701,111.36,111.457,111.338,111.426,3736.27,True
'2018-03-28T02:00:00',111.406,111.532,111.346,111.436,5135.0898,111.426,111.546,111.362,111.452,7541.96,True
'2018-03-28T03:00:00',111.435,111.579,111.383,111.527,6332.6802,111.451,111.596,111.399,111.537,6661.0098,False
'2018-03-28T04:00:00',111.528,111.536,111.448,111.472,3581.53,111.537,111.54,111.464,111.486,3382.1599,False
'2018-03-28T05:00:00',111.472,111.486,111.39,111.442,2747.6799,111.486,111.5,111.405,111.457,3215.04,False
'2018-03-28T06:00:00',111.441,111.473,111.365,111.371,3802.3101,111.459,111.489,111.381,111.389,4103.3999,True
'2018-03-28T07:00:00',111.371,111.394,111.253,111.378,5285.27,111.387,111.412,111.268,111.395,4571.8799,False
'2018-03-28T08:00:00',111.377,111.423,111.259,111.306,8138.2002,111.393,111.442,111.275,111.324,7715.79,False
'2018-03-28T09:00:00',111.309,111.358,111.055,111.119,10269.4199,111.327,111.374,111.071,111.132,11007.3701,False
'2018-03-28T10:00:00',111.117,111.239,111.021,111.061,10163.3203,111.128,111.259,111.033,111.077,10501.9404,True
'2018-03-28T11:00:00',111.061,111.157,110.919,111.137,9424.71,111.075,111.174,110.937,111.159,8627.8496,True
'2018-03-28T12:00:00',111.137,111.31,111.117,111.254,9150.4902,111.157,111.32,111.135,111.274,8353.3301,True
'2018-03-28T13:00:00',111.256,111.431,111.2,111.429,11127.8896,111.274,111.45,111.215,111.45,9263.7803,False
'2018-03-28T14:00:00',111.428,111.612,111.384,111.394,13555.3896,111.448,111.643,111.403,111.409,12081.4404,False
'2018-03-28T15:00:00',111.392,111.394,111.005,111.08,18050.0391,111.412,111.412,111.021,111.105,16469.9395,True
'2018-03-28T16:00:00',111.08,111.355,111.047,111.352,15726.5703,111.105,111.366,111.064,111.364,13247.6904,True
'2018-03-28T17:00:00',111.356,111.425,111.224,111.397,11023.5596,111.368,111.431,111.237,111.413,12261.8896,True
'2018-03-28T18:00:00',111.4,111.567,111.364,111.518,9735.7598,111.413,111.581,111.376,111.534,9819.9404,True
'2018-03-28T19:00:00',111.52,111.741,111.52,111.708,11743.1504,111.534,111.756,111.534,111.72,10016.75,False
'2018-03-28T20:00:00',111.708,111.731,111.59,111.682,8705.04,111.721,111.744,111.605,111.695,8767.2305,True
'2018-03-28T21:00:00',111.684,111.726,111.532,111.706,9222.4102,111.697,111.731,111.544,111.725,9267.1602,False
'2018-03-28T22:00:00',111.707,111.717,111.587,111.631,3943.1899,111.725,111.73,111.609,111.676,3682.53,False
'2018-03-28T23:00:00',111.609,111.671,111.573,111.606,3334.4199,111.718,111.72,111.603,111.648,3088.6499,True
'2018-03-29T00:00:00',111.602,111.679,111.559,111.613,3941.8899,111.629,111.698,111.606,111.642,4064.6399,True
'2018-03-29T01:00:00',111.614,111.684,111.6,111.629,2836.6699,111.642,111.704,111.618,111.645,2888.71,True
'2018-03-29T02:00:00',111.631,111.691,111.549,111.651,6720.9302,111.645,111.708,111.564,111.662,7908.4199,False
'2018-03-29T03:00:00',111.65,111.675,111.456,111.5,7876.4399,111.662,111.687,111.474,111.514,7297.6899,True
'2018-03-29T04:00:00',111.499,111.522,111.411,111.506,5225.0698,111.511,111.534,111.425,111.521,5150.8901,False
'2018-03-29T05:00:00',111.508,111.518,111.423,111.457,3836.05,111.521,111.533,111.436,111.469,4278.1001,False
'2018-03-29T06:00:00',111.458,111.468,111.364,111.389,5741.7002,111.469,111.483,111.378,111.402,4772.9502,True
'2018-03-29T07:00:00',111.387,111.454,111.304,111.412,4925.0098,111.403,111.466,111.317,111.426,4850.8101,True
'2018-03-29T08:00:00',111.413,111.509,111.38,111.456,7930.4902,111.426,111.524,111.391,111.471,7668.6602,False
'2018-03-29T09:00:00',111.444,111.447,111.266,111.33,9385.2197,111.456,111.47,111.279,111.343,9357.7803,True
'2018-03-29T10:00:00',111.331,111.422,111.272,111.374,7048.7002,111.343,111.436,111.287,111.39,6896.8301,False
'2018-03-29T11:00:00',111.375,111.398,111.275,111.306,6382.5298,111.39,111.411,111.287,111.322,6793.7202,True
'2018-03-29T12:00:00',111.306,111.403,111.226,111.38,5367.1699,111.322,111.418,111.238,111.394,5972.1001,False
'2018-03-29T13:00:00',111.383,111.393,111.303,111.341,7015.7402,111.398,111.409,111.317,111.355,6264.1001,True
'2018-03-29T14:00:00',111.344,111.403,111.249,111.387,8499.9902,111.354,111.417,111.264,111.4,7936.21,False
'2018-03-29T15:00:00',111.385,111.442,111.283,111.34,8768.4102,111.397,111.456,111.294,111.362,8666.1104,False
'2018-03-29T16:00:00',111.337,111.382,111.028,111.04,10331.8203,111.362,111.392,111.038,111.05,11387.75,True
'2018-03-29T17:00:00',111.041,111.095,110.99,111.091,10325.79,111.052,111.109,110.994,111.103,9406.7695,True
'2018-03-29T18:00:00',111.091,111.215,111.084,111.171,8032.3101,111.102,111.228,111.096,111.185,7303.96,True
'2018-03-29T19:00:00',111.172,111.262,111.172,111.21,6671.7998,111.187,111.277,111.187,111.225,6602.6899,True
'2018-03-29T20:00:00',111.21,111.407,111.17,111.356,7049.3799,111.225,111.425,111.185,111.373,7385.48,False
'2018-03-29T21:00:00',111.357,111.42,111.25,111.286,6212.4502,111.374,111.437,111.268,111.304,6749.1802,False
'2018-03-29T22:00:00',111.288,111.326,111.227,111.238,4640.1201,111.305,111.345,111.248,111.281,3978.3701,True
'2018-03-29T23:00:00',111.24,111.331,111.207,111.322,3896.53,111.292,111.346,111.284,111.337,5833.3599,True
'2018-03-30T00:00:00',111.322,111.399,111.289,111.326,3217.3601,111.336,111.438,111.33,111.389,4325.5698,False
'2018-03-30T01:00:00',111.326,111.365,111.264,111.325,3368.3501,111.39,111.43,111.327,111.379,3320.9099,False
'2018-03-30T02:00:00',111.33,111.399,111.179,111.277,5407.8799,111.378,111.435,111.22,111.326,5176.8501,False
'2018-03-30T03:00:00',111.277,111.297,111.096,111.121,5303.7798,111.324,111.357,111.121,111.148,5686.0498,True
'2018-03-30T04:00:00',111.121,111.217,111.075,111.173,5802.79,111.146,111.253,111.116,111.204,5988.1099,True
'2018-03-30T05:00:00',111.174,111.363,111.136,111.24,3744.4299,111.204,111.425,111.192,111.305,4116.75,True
'2018-03-30T06:00:00',111.239,111.386,111.239,111.277,4122.75,111.306,111.436,111.303,111.331,4017.3601,False
'2018-03-30T07:00:00',111.279,111.313,111.124,111.162,3527.1399,111.336,111.366,111.179,111.209,3031.99,True
'2018-03-30T08:00:00',111.162,111.447,111.162,111.407,6520.9502,111.208,111.485,111.207,111.427,4630.3501,False
'2018-03-30T09:00:00',111.408,111.417,111.272,111.328,1998.5699,111.426,111.43,111.312,111.378,2045.6,True
'2018-03-30T10:00:00',111.329,111.426,111.317,111.353,2992.24,111.378,111.481,111.355,111.392,2589.3999,True
'2018-03-30T11:00:00',111.352,111.375,111.273,111.352,3248.55,111.392,111.413,111.314,111.396,3624.3899,True
'2018-03-30T12:00:00',111.352,111.394,111.315,111.387,1677.98,111.396,111.426,111.34,111.424,1748.77,False
'2018-03-30T13:00:00',111.388,111.402,111.353,111.382,2894.46,111.424,111.434,111.384,111.406,2913.6799,True
'2018-03-30T14:00:00',111.382,111.464,111.376,111.409,2390.1799,111.407,111.485,111.396,111.434,2435.74,True
'2018-03-30T15:00:00',111.409,111.498,111.408,111.439,5178.46,111.437,111.529,111.432,111.464,5002.5498,False
'2018-03-30T16:00:00',111.43,111.434,111.364,111.367,1985.11,111.464,111.466,111.395,111.404,2680.26,False
'2018-03-30T17:00:00',111.367,111.396,111.252,111.356,3810.5901,111.404,111.429,111.294,111.407,3959.3701,True
'2018-03-30T18:00:00',111.354,111.429,111.335,111.389,6980.9902,111.411,111.483,111.391,111.445,7192.77,True
'2018-03-30T19:00:00',111.39,111.454,111.377,111.424,4104.52,111.446,111.492,111.409,111.47,4010.1101,False
'2018-03-30T20:00:00',111.423,111.423,111.28,111.301,4337.0498,111.47,111.474,111.324,111.372,4571.4399,True
'2018-03-30T21:00:00',111.3,111.465,111.251,111.329,5590.1401,111.369,111.514,111.313,111.391,7376.79,True
'2018-03-30T22:00:00',111.331,111.449,111.257,111.333,1238.62,111.401,111.533,111.332,111.494,3083.45,False
'2018-04-01T23:00:00',111.368,111.382,111.238,111.286,314.85,111.552,111.615,111.393,111.393,298.07,True
'2018-04-02T00:00:00',111.335,111.448,111.311,111.374,3365.1001,111.406,111.474,111.369,111.397,3351.75,False
'2018-04-02T01:00:00',111.373,111.41,111.304,111.364,3156.22,111.396,111.427,111.324,111.379,2511.1001,True
'2018-04-02T02:00:00',111.365,111.381,111.258,111.364,5646.7002,111.376,111.399,111.273,111.382,6691.2998,True
'2018-04-02T03:00:00',111.365,111.502,111.34,111.466,4417.6201,111.384,111.519,111.358,111.483,4910.04,False
'2018-04-02T04:00:00',111.465,111.476,111.386,111.442,3672.27,111.483,111.487,111.403,111.457,3599.71,False
'2018-04-02T05:00:00',111.441,111.46,111.419,111.434,2880.6699,111.455,111.475,111.433,111.451,2878.96,False
'2018-04-02T06:00:00',111.434,111.445,111.38,111.395,3296.95,111.453,111.462,111.394,111.41,2992.47,False
'2018-04-02T07:00:00',111.395,111.427,111.361,111.378,2899.4399,111.412,111.441,111.378,111.393,2988.98,True
'2018-04-02T08:00:00',111.378,111.407,111.336,111.399,2628.5701,111.391,111.424,111.35,111.416,2591.99,True
'2018-04-02T09:00:00',111.399,111.483,111.348,111.471,2529.6101,111.416,111.499,111.363,111.488,2306.1899,True
'2018-04-02T10:00:00',111.471,111.508,111.448,111.479,1515.95,111.486,111.525,111.464,111.497,1518.73,True
'2018-04-02T11:00:00',111.482,111.512,111.473,111.499,1269.67,111.499,111.528,111.489,111.515,1086.3,False
'2018-04-02T12:00:00',111.502,111.523,111.456,111.456,2003.51,111.515,111.539,111.471,111.471,2018.4399,True
'2018-04-02T13:00:00',111.454,111.543,111.448,111.535,3359.45,111.469,111.562,111.463,111.551,3130.48,True
'2018-04-02T14:00:00',111.535,111.624,111.523,111.608,4983.2202,111.553,111.639,111.541,111.622,5308.7598,False
'2018-04-02T15:00:00',111.607,111.63,111.481,111.524,7964.2798,111.623,111.645,111.494,111.547,8813.8604,False
'2018-04-02T16:00:00',111.525,111.578,111.224,111.229,10512.7598,111.547,111.592,111.238,111.242,10513.5098,False
'2018-04-02T17:00:00',111.23,111.235,110.815,110.872,11815.8604,111.243,111.244,110.826,110.886,11605.7305,True
'2018-04-02T18:00:00',110.873,110.978,110.858,110.875,8227.71,110.886,110.989,110.869,110.89,10002.0303,False
'2018-04-02T19:00:00',110.873,110.901,110.653,110.667,9267.0098,110.89,110.917,110.668,110.682,10276.4502,True
'2018-04-02T20:00:00',110.665,110.922,110.664,110.857,9220.3301,110.678,110.937,110.678,110.873,9647.4902,True
'2018-04-02T21:00:00',110.855,110.964,110.855,110.924,8752.9697,110.873,110.979,110.873,110.941,8898.9102,False
'2018-04-02T22:00:00',110.92,110.929,110.82,110.823,2997.3201,110.939,110.948,110.859,110.93,3172.4399,False
'2018-04-02T23:00:00',110.845,110.922,110.734,110.792,5815.3398,110.93,110.955,110.811,110.868,5887.3101,False
'2018-04-03T00:00:00',110.806,110.837,110.783,110.802,1209.05,110.856,110.87,110.811,110.827,1425.66,False
'2018-04-03T01:00:00',110.803,110.83,110.708,110.754,2560.96,110.826,110.844,110.723,110.771,3020.23,True
'2018-04-03T02:00:00',110.754,110.796,110.673,110.778,5630.3398,110.774,110.812,110.686,110.794,6331.1699,True
'2018-04-03T03:00:00',110.776,110.91,110.762,110.801,5597.4102,110.793,110.926,110.78,110.815,5988.1001,True
'2018-04-03T04:00:00',110.802,110.903,110.772,110.847,3586.6699,110.815,110.914,110.786,110.862,3731.8101,True
'2018-04-03T05:00:00',110.848,110.912,110.826,110.888,3526.3201,110.863,110.928,110.842,110.902,3070.3899,True
'2018-04-03T06:00:00',110.887,110.927,110.86,110.905,3002.6899,110.901,110.941,110.869,110.92,2654.51,True
'2018-04-03T07:00:00',110.904,110.965,110.823,110.93,4233.46,110.92,110.979,110.835,110.941,4126.29,True
'2018-04-03T08:00:00',110.93,111.127,110.881,111.009,9214.3799,110.941,111.139,110.89,111.025,9096.7305,True
'2018-04-03T09:00:00',111.01,111.216,110.994,111.09,9441.6201,111.025,111.227,111.008,111.104,9505.96,True
'2018-04-03T10:00:00',111.092,111.331,111.079,111.23,8520.7695,111.105,111.347,111.092,111.243,8097.6699,False
'2018-04-03T11:00:00',111.229,111.23,111.069,111.143,7594.8101,111.24,111.243,111.082,111.156,7491.3198,False
'2018-04-03T12:00:00',111.143,111.217,110.963,110.964,7263.1099,111.155,111.231,110.978,110.979,7849.3301,True
'2018-04-03T13:00:00',110.966,111.106,110.96,111.068,8681.7695,110.979,111.115,110.973,111.077,8636.7002,True
'2018-04-03T14:00:00',111.068,111.163,110.988,111.153,9251.29,111.079,111.175,111.003,111.164,9066.6299,False
'2018-04-03T15:00:00',111.154,111.199,110.99,111.038,12977.4297,111.164,111.212,111.001,111.052,11907.1396,True
'2018-04-03T16:00:00',111.039,111.201,110.935,111.141,12575.9697,111.051,111.211,110.948,111.151,12312.1699,False
'2018-04-03T17:00:00',111.14,111.147,110.976,110.988,10420.4502,111.151,111.16,110.989,111.001,10434.1299,False
'2018-04-03T18:00:00',110.99,111.033,110.943,110.969,9114.5,111.001,111.048,110.954,110.982,9156.9404,True
'2018-04-03T19:00:00',110.968,111.068,110.925,111.038,8064.4199,110.983,111.081,110.936,111.051,8164.9199,True
'2018-04-03T20:00:00',111.038,111.12,110.983,111.107,8818.1504,111.05,111.133,110.993,111.12,8453.7598,True
'2018-04-03T21:00:00',111.107,111.2,111.075,111.158,8981.9004,111.12,111.213,111.087,111.17,8902.46,True
'2018-04-03T22:00:00',111.161,111.226,111.136,111.157,2737.8301,111.172,111.244,111.149,111.196,2461.6101,False
'2018-04-03T23:00:00',111.142,111.295,111.113,111.14,6125.9399,111.191,111.347,111.147,111.174,5053.3198,False
'2018-04-04T00:00:00',111.142,111.185,111.085,111.1,1503.64,111.174,111.22,111.104,111.121,1449.67,False
'2018-04-04T01:00:00',111.099,111.127,111.03,111.044,2585.48,111.122,111.145,111.042,111.062,2538.1799,True
'2018-04-04T02:00:00',111.046,111.183,111.01,111.153,6169.1001,111.066,111.196,111.028,111.168,6315.02,True
'2018-04-04T03:00:00',111.153,111.202,111.069,111.156,6097.5498,111.168,111.217,111.086,111.17,6416.3799,False
'2018-04-04T04:00:00',111.156,111.201,111.128,111.141,3961.1399,111.172,111.214,111.142,111.156,3838.3999,True
'2018-04-04T05:00:00',111.144,111.193,111.126,111.183,3131.9299,111.157,111.206,111.135,111.197,3623.8799,True
'2018-04-04T06:00:00',111.185,111.249,111.175,111.222,2670.7,111.2,111.261,111.19,111.239,2856.9399,False
'2018-04-04T07:00:00',111.221,111.248,111.178,111.216,4578.04,111.237,111.26,111.191,111.232,3837.3601,True
'2018-04-04T08:00:00',111.217,111.25,111.175,111.231,6084.5601,111.228,111.262,111.189,111.246,6292.1001,False
'2018-04-04T09:00:00',111.233,111.233,110.885,110.986,11612.4697,111.246,111.246,110.898,111.0,11193.6201,False
'2018-04-04T10:00:00',110.987,110.987,110.807,110.829,13108.6699,110.997,111.001,110.817,110.845,13669.3896,False
'2018-04-04T11:00:00',110.826,110.885,110.734,110.74,9007.1396,110.842,110.899,110.749,110.754,9044.54,False
'2018-04-04T12:00:00',110.74,110.78,110.61,110.727,10218.25,110.753,110.794,110.623,110.737,10209.0996,True
'2018-04-04T13:00:00',110.727,110.825,110.715,110.771,9227.5596,110.739,110.839,110.73,110.784,8952.5303,True
'2018-04-04T14:00:00',110.772,110.917,110.649,110.85,11550.8604,110.784,110.933,110.663,110.865,11535.1201,False
'2018-04-04T15:00:00',110.852,110.895,110.758,110.805,11831.21,110.867,110.908,110.772,110.842,11897.04,True
'2018-04-04T16:00:00',110.803,111.068,110.791,111.037,12420.0996,110.841,111.078,110.803,111.048,13173.1797,True
'2018-04-04T17:00:00',111.038,111.12,110.955,111.04,10575.2598,111.044,111.132,110.962,111.052,10801.9697,True
'2018-04-04T18:00:00',111.038,111.146,111.022,111.101,8558.5596,111.052,111.158,111.034,111.115,8444.3896,False
'2018-04-04T19:00:00',111.098,111.103,110.95,111.007,8048.6699,111.115,111.117,110.962,111.019,8030.21,True
'2018-04-04T20:00:00',111.007,111.149,110.977,111.116,9515.7402,111.019,111.163,110.989,111.128,10667.6396,True
'2018-04-04T21:00:00',111.114,111.218,111.066,111.214,7810.0601,111.125,111.234,111.082,111.228,8499.8203,False
'2018-04-04T22:00:00',111.213,111.215,111.098,111.121,2667.01,111.227,111.228,111.115,111.14,2934.47,False
'2018-04-04T23:00:00',111.116,111.158,111.08,111.11,3463.53,111.14,111.2,111.097,111.146,3812.55,True
'2018-04-05T00:00:00',111.109,111.195,111.097,111.191,1850.01,111.145,111.219,111.131,111.217,1747.39,True
'2018-04-05T01:00:00',111.191,111.227,111.163,111.211,2433.9299,111.218,111.246,111.181,111.224,2575.5801,True
'2018-04-05T02:00:00',111.215,111.277,111.145,111.268,6551.2402,111.229,111.29,111.159,111.282,6938.5801,True
'2018-04-05T03:00:00',111.268,111.29,111.19,111.277,5329.9199,111.282,111.304,111.205,111.291,6029.1602,True
'2018-04-05T04:00:00',111.275,111.298,111.219,111.296,3790.02,111.288,111.313,111.234,111.311,3815.3401,False
'2018-04-05T05:00:00',111.295,111.306,111.236,111.258,4416.7798,111.311,111.319,111.252,111.274,4586.29,False
'2018-04-05T06:00:00',111.259,111.314,111.197,111.214,4836.6699,111.275,111.326,111.212,111.228,4817.0601,False
'2018-04-05T07:00:00',111.214,111.24,111.125,111.176,4026.03,111.228,111.257,111.138,111.186,4135.0098,True
'2018-04-05T08:00:00',111.172,111.315,111.129,111.309,7688.2202,111.186,111.329,111.14,111.323,7150.6699,False
'2018-04-05T09:00:00',111.309,111.44,111.208,111.303,9196.0098,111.321,111.454,111.222,111.315,9001.4102,True
'2018-04-05T10:00:00',111.303,111.453,111.24,111.424,6444.2998,111.315,111.463,111.253,111.435,6796.9902,True
'2018-04-05T11:00:00',111.425,111.503,111.393,111.464,7612.1001,111.436,111.516,111.404,111.482,7329.3198,False
'2018-04-05T12:00:00',111.466,111.484,111.336,111.403,7149.8101,111.482,111.493,111.35,111.415,6681.8999,False
'2018-04-05T13:00:00',111.405,111.422,111.19,111.206,7417.1001,111.416,111.434,111.205,111.222,6982.9302,True
'2018-04-05T14:00:00',111.206,111.286,111.135,111.215,9585.9297,111.221,111.301,111.148,111.23,9713.4102,True
'2018-04-05T15:00:00',111.215,111.322,111.207,111.317,10213.1699,111.23,111.335,111.222,111.33,10232.8799,True
'2018-04-05T16:00:00',111.315,111.584,111.292,111.545,11139.2598,111.328,111.593,111.306,111.556,11557.54,True
'2018-04-05T17:00:00',111.548,111.619,111.44,111.561,9896.2305,111.558,111.628,111.453,111.576,9605.8799,True
'2018-04-05T18:00:00',111.561,111.617,111.513,111.574,11757.5898,111.576,111.629,111.53,111.59,8391.4102,False
'2018-04-05T19:00:00',111.574,111.635,111.406,111.447,7970.1899,111.588,111.648,111.417,111.46,8078.2402,True
'2018-04-05T20:00:00',111.449,111.524,111.443,111.506,7524.6001,111.463,111.533,111.456,111.52,7185.4199,False
'2018-04-05T21:00:00',111.506,111.511,111.426,111.483,5672.0,111.519,111.526,111.44,111.497,5111.1899,False
'2018-04-05T22:00:00',111.482,111.503,111.421,111.433,3203.6699,111.497,111.518,111.439,111.462,3090.6001,True
'2018-04-05T23:00:00',111.418,111.506,111.377,111.484,3540.3401,111.459,111.54,111.458,111.523,4023.5801,False
'2018-04-06T00:00:00',111.486,111.514,111.265,111.286,3251.01,111.523,111.532,111.29,111.314,3351.0701,True
'2018-04-06T01:00:00',111.286,111.326,111.209,111.292,7420.0601,111.314,111.341,111.227,111.306,7257.6099,True
'2018-04-06T02:00:00',111.29,111.387,111.261,111.36,9047.5801,111.304,111.405,111.278,111.377,7808.0801,True
'2018-04-06T03:00:00',111.361,111.391,111.254,111.381,9086.1396,111.377,111.405,111.269,111.399,8599.2002,True
'2018-04-06T04:00:00',111.384,111.478,111.368,111.442,5951.8101,111.401,111.49,111.383,111.458,5610.1299,False
'2018-04-06T05:00:00',111.442,111.466,111.372,111.39,5320.9199,111.457,111.479,111.386,111.404,6034.0801,True
'2018-04-06T06:00:00',111.388,111.543,111.374,111.482,7269.52,111.403,111.558,111.389,111.495,7652.8599,False
'2018-04-06T07:00:00',111.481,111.538,111.432,111.454,7017.8398,111.495,111.555,111.448,111.469,6647.6602,True
'2018-04-06T08:00:00',111.456,111.525,111.39,111.511,8355.9805,111.469,111.538,111.402,111.527,9037.0898,False
'2018-04-06T09:00:00',111.511,111.54,111.395,111.473,9212.3799,111.525,111.552,111.406,111.484,9061.3398,True
'2018-04-06T10:00:00',111.473,111.532,111.419,111.501,7444.54,111.482,111.543,111.431,111.514,6715.2002,False
'2018-04-06T11:00:00',111.502,111.596,111.463,111.463,5730.4199,111.516,111.609,111.475,111.475,6318.2202,False
'2018-04-06T12:00:00',111.463,111.541,111.443,111.459,6118.4702,111.474,111.554,111.457,111.473,5933.71,False
'2018-04-06T13:00:00',111.458,111.476,111.305,111.311,6980.6499,111.472,111.488,111.319,111.325,6750.6201,True
'2018-04-06T14:00:00',111.312,111.355,111.222,111.343,14373.7998,111.325,111.405,111.249,111.357,14581.6396,True
'2018-04-06T15:00:00',111.342,111.797,111.307,111.676,15790.5801,111.357,111.81,111.318,111.693,16420.6406,False
'2018-04-06T16:00:00',111.676,111.703,111.452,111.484,15087.4004,111.693,111.717,111.467,111.499,14500.6699,False
'2018-04-06T17:00:00',111.483,111.502,111.361,111.463,14618.25,111.5,111.517,111.378,111.478,14123.9102,True
'2018-04-06T18:00:00',111.464,111.572,111.42,111.514,10478.4199,111.477,111.588,111.434,111.528,10586.1396,False
'2018-04-06T19:00:00',111.512,111.519,111.353,111.409,12188.0596,111.524,111.532,111.37,111.424,11911.4805,True
'2018-04-06T20:00:00',111.407,111.549,111.397,111.446,11482.5195,111.425,111.563,111.411,111.462,11467.5596,True
'2018-04-06T21:00:00',111.447,111.504,111.4,111.472,10868.9004,111.465,111.519,111.414,111.489,11140.7305,False
'2018-04-06T22:00:00',111.472,111.522,111.436,111.437,3684.21,111.488,111.549,111.463,111.524,3562.96,True
'2018-04-08T23:00:00',111.532,111.546,111.424,111.46,1707.0699,111.61,111.682,111.49,111.532,1507.91,False
'2018-04-09T00:00:00',111.461,111.568,111.423,111.426,2867.0901,111.531,111.592,111.445,111.449,2591.02,True
'2018-04-09T01:00:00',111.427,111.508,111.366,111.481,4736.9902,111.448,111.522,111.385,111.495,4587.73,False
'2018-04-09T02:00:00',111.48,111.525,111.367,111.403,6335.8901,111.492,111.538,111.383,111.42,6320.2998,False
'2018-04-09T03:00:00',111.403,111.444,111.339,111.399,6220.1699,111.418,111.459,111.353,111.415,6695.7402,True
'2018-04-09T04:00:00',111.396,111.424,111.335,111.416,2989.1101,111.415,111.437,111.343,111.431,3149.97,True
'2018-04-09T05:00:00',111.416,111.537,111.395,111.497,3887.6001,111.431,111.552,111.411,111.508,4253.0601,True
'2018-04-09T06:00:00',111.497,111.515,111.461,111.501,2690.99,111.51,111.53,111.476,111.518,3024.28,False
'2018-04-09T07:00:00',111.501,111.529,111.46,111.493,4359.7598,111.519,111.542,111.476,111.51,4415.8999,True
'2018-04-09T08:00:00',111.492,111.596,111.474,111.575,7743.4399,111.511,111.613,111.488,111.589,7958.0098,True
'2018-04-09T09:00:00',111.574,111.666,111.415,111.636,10833.6504,111.589,111.68,111.43,111.652,10878.6396,False
'2018-04-09T10:00:00',111.637,111.675,111.56,111.601,6539.4399,111.651,111.685,111.578,111.614,6860.9702,False
'2018-04-09T11:00:00',111.601,111.645,111.558,111.564,5793.3999,111.612,111.662,111.574,111.576,6448.9502,False
'2018-04-09T12:00:00',111.562,111.598,111.494,111.51,6692.3198,111.576,111.61,111.508,111.525,7012.9702,True
'2018-04-09T13:00:00',111.51,111.605,111.469,111.599,6696.23,111.527,111.617,111.484,111.607,6212.1602,True
'2018-04-09T14:00:00',111.6,111.697,111.582,111.691,9043.6904,111.608,111.709,111.594,111.704,8301.5801,True
'2018-04-09T15:00:00',111.691,111.887,111.671,111.836,10666.0996,111.705,111.9,111.686,111.849,10504.5098,False
'2018-04-09T16:00:00',111.836,111.949,111.732,111.764,11070.9805,111.849,111.961,111.746,111.773,10841.4199,True
'2018-04-09T17:00:00',111.764,111.898,111.728,111.819,8995.1904,111.774,111.908,111.739,111.832,9367.5098,False
'2018-04-09T18:00:00',111.817,111.848,111.681,111.7,8507.75,111.829,111.862,111.691,111.717,7946.1699,True
'2018-04-09T19:00:00',111.7,111.758,111.69,111.722,6433.6099,111.716,111.774,111.704,111.738,6161.5898,False
'2018-04-09T20:00:00',111.721,111.728,111.624,111.634,6996.6699,111.736,111.741,111.64,111.648,7808.8701,False
'2018-04-09T21:00:00',111.637,111.652,111.497,111.542,9031.96,111.649,111.666,111.513,111.557,8927.1504,True
'2018-04-09T22:00:00',111.54,111.682,111.503,111.637,2994.3301,111.557,111.693,111.519,111.685,2710.21,True
'2018-04-09T23:00:00',111.645,111.675,111.586,111.673,4005.3,111.69,111.726,111.628,111.702,3753.6899,False
'2018-04-10T00:00:00',111.661,111.676,111.608,111.62,2291.79,111.701,111.702,111.628,111.643,2164.8401,True
'2018-04-10T01:00:00',111.619,111.649,111.601,111.633,2522.05,111.642,111.665,111.617,111.651,2524.0,False
'2018-04-10T02:00:00',111.63,111.653,111.534,111.603,5534.7798,111.647,111.668,111.547,111.619,5578.4302,True
'2018-04-10T03:00:00',111.604,111.787,111.591,111.757,7384.5801,111.618,111.799,111.606,111.766,6107.54,True
'2018-04-10T04:00:00',111.756,112.009,111.69,111.996,9376.4102,111.766,112.023,111.703,112.011,10144.1797,False
'2018-04-10T05:00:00',111.996,112.011,111.869,111.921,6037.6802,112.01,112.025,111.88,111.935,6359.1001,True
'2018-04-10T06:00:00',111.92,111.972,111.895,111.964,4159.4199,111.935,111.988,111.902,111.98,3845.8899,False
'2018-04-10T07:00:00',111.964,111.964,111.903,111.92,4415.9302,111.98,111.98,111.916,111.933,4119.79,True
'2018-04-10T08:00:00',111.918,111.968,111.877,111.938,6294.8198,111.932,111.984,111.894,111.953,6101.5898,True
'2018-04-10T09:00:00',111.94,112.046,111.853,111.948,9599.1504,111.952,112.06,111.864,111.966,9885.3896,True
'2018-04-10T10:00:00',111.947,112.063,111.897,111.955,8653.1797,111.963,112.077,111.911,111.97,8365.4404,False
'2018-04-10T11:00:00',111.954,111.998,111.889,111.91,5843.98,111.97,112.011,111.9,111.927,5546.23,True
'2018-04-10T12:00:00',111.911,112.004,111.894,111.947,5138.8101,111.925,112.017,111.91,111.959,5016.3301,True
'2018-04-10T13:00:00',111.954,112.276,111.934,112.176,9871.9502,111.96,112.292,111.95,112.188,9988.29,False
'2018-04-10T14:00:00',112.176,112.186,112.075,112.106,9762.3096,112.19,112.221,112.089,112.121,9517.4199,False
'2018-04-10T15:00:00',112.102,112.194,112.057,112.064,11991.3896,112.115,112.205,112.069,112.082,11622.4102,True
'2018-04-10T16:00:00',112.063,112.117,111.959,112.08,10782.71,112.083,112.13,111.973,112.089,10474.79,False
'2018-04-10T17:00:00',112.081,112.265,112.045,112.06,11750.4199,112.092,112.275,112.053,112.076,11173.4404,False
'2018-04-10T18:00:00',112.06,112.087,111.981,112.029,9948.2305,112.076,112.102,111.995,112.045,10493.4805,True
'2018-04-10T19:00:00',112.029,112.158,112.013,112.119,8843.8301,112.044,112.173,112.025,112.132,8494.3301,False
'2018-04-10T20:00:00',112.121,112.189,111.984,112.007,8650.5498,112.132,112.203,111.998,112.022,9358.71,False
'2018-04-10T21:00:00',112.009,112.028,111.937,111.946,8548.8701,112.023,112.038,111.95,111.959,8417.1201,True
'2018-04-10T22:00:00',111.944,112.019,111.93,112.003,2513.6299,111.957,112.053,111.943,112.041,2351.1001,False
'2018-04-10T23:00:00',112.008,112.067,111.955,111.967,5124.7598,112.052,112.115,112.03,112.047,5291.3101,True
'2018-04-11T00:00:00',111.982,112.061,111.964,112.045,2142.77,112.03,112.083,112.006,112.061,2314.7,False
'2018-04-11T01:00:00',112.044,112.082,111.976,112.003,3600.6899,112.062,112.099,111.99,112.019,4255.6899,False
'2018-04-11T02:00:00',112.004,112.02,111.859,111.966,5968.79,112.017,112.036,111.874,111.98,6401.1001,False
'2018-04-11T03:00:00',111.966,112.001,111.903,111.906,5729.7998,111.98,112.017,111.918,111.918,6236.3901,True
'2018-04-11T04:00:00',111.906,111.972,111.886,111.952,4390.8301,111.916,111.989,111.902,111.966,4259.2202,False
'2018-04-11T05:00:00',111.949,111.963,111.882,111.917,4881.0498,111.965,111.975,111.895,111.934,5895.3599,False
'2018-04-11T06:00:00',111.917,111.942,111.881,111.895,3591.78,111.934,111.959,111.896,111.912,3204.1399,True
'2018-04-11T07:00:00',111.894,112.014,111.891,111.948,3344.76,111.91,112.029,111.91,111.965,3336.1399,False
'2018-04-11T08:00:00',111.949,112.037,111.888,111.916,5381.9102,111.965,112.053,111.902,111.928,5488.2202,False
'2018-04-11T09:00:00',111.915,111.977,111.54,111.596,8534.8301,111.929,111.994,111.555,111.611,8422.3096,True
'2018-04-11T10:00:00',111.595,111.627,111.459,111.622,7089.5898,111.611,111.642,111.473,111.635,6808.79,True
'2018-04-11T11:00:00',111.62,111.712,111.587,111.676,5560.27,111.635,111.723,111.6,111.69,5113.1899,False
'2018-04-11T12:00:00',111.674,111.711,111.521,111.608,5841.6802,111.69,111.726,111.527,111.625,5557.4302,False
'2018-04-11T13:00:00',111.608,111.624,111.483,111.518,9976.54,111.625,111.637,111.494,111.531,10196.5703,True
'2018-04-11T14:00:00',111.518,111.58,111.44,111.53,11290.7197,111.532,111.595,111.456,111.544,10726.8701,True
'2018-04-11T15:00:00',111.529,111.661,111.493,111.575,10246.3301,111.544,111.669,111.508,111.588,11004.5703,False
'2018-04-11T16:00:00',111.573,111.703,111.485,111.49,11676.1299,111.585,111.715,111.493,111.501,10883.0703,False
'2018-04-11T17:00:00',111.493,111.528,111.408,111.474,10954.5898,111.504,111.543,111.421,111.488,10544.3896,True
'2018-04-11T18:00:00',111.474,111.61,111.473,111.519,8958.75,111.491,111.62,111.48,111.534,9222.9697,False
'2018-04-11T19:00:00',111.518,111.598,111.51,111.51,8012.5498,111.534,111.615,111.529,111.533,7999.1401,True
'2018-04-11T20:00:00',111.516,111.599,111.497,111.575,11285.0303,111.533,111.615,111.513,111.59,11229.9199,False
'2018-04-11T21:00:00',111.577,111.6,111.476,111.515,8404.5098,111.591,111.615,111.489,111.527,7883.04,False
'2018-04-11T22:00:00',111.517,111.547,111.495,111.5,3091.1399,111.528,111.557,111.503,111.523,2923.0901,False
'2018-04-11T23:00:00',111.499,111.552,111.409,111.459,5064.1299,111.536,111.601,111.435,111.548,3050.1599,True
'2018-04-12T00:00:00',111.477,111.549,111.476,111.532,1663.34,111.538,111.579,111.5,111.558,1600.1899,True
'2018-04-12T01:00:00',111.532,111.587,111.522,111.569,2007.27,111.557,111.605,111.538,111.587,1983.9301,True
'2018-04-12T02:00:00',111.57,111.62,111.471,111.576,5045.0098,111.587,111.629,111.488,111.588,4537.2998,False
'2018-04-12T03:00:00',111.577,111.614,111.526,111.551,4965.3999,111.587,111.627,111.542,111.569,5097.6699,False
'2018-04-12T04:00:00',111.55,111.609,111.532,111.534,5107.6499,111.566,111.622,111.548,111.549,4162.5801,False
'2018-04-12T05:00:00',111.535,111.558,111.471,111.526,3769.8799,111.551,111.575,111.483,111.536,3077.01,False
'2018-04-12T06:00:00',111.526,111.542,111.461,111.485,3851.0601,111.535,111.557,111.475,111.501,2863.1499,False
'2018-04-12T07:00:00',111.485,111.524,111.38,111.439,3763.1699,111.501,111.539,111.395,111.452,4016.78,False
'2018-04-12T08:00:00',111.442,111.477,111.331,111.431,5440.2598,111.452,111.491,111.346,111.447,4937.8501,False
'2018-04-12T09:00:00',111.431,111.475,111.326,111.371,8668.9004,111.447,111.488,111.341,111.387,8134.2598,False
'2018-04-12T10:00:00',111.372,111.416,111.149,111.157,7281.9399,111.389,111.431,111.16,111.172,6675.6099,False
'2018-04-12T11:00:00',111.157,111.22,111.058,111.095,8399.2402,111.171,111.236,111.072,111.112,8446.1104,True
'2018-04-12T12:00:00',111.098,111.349,111.06,111.304,8000.8599,111.114,111.364,111.071,111.319,8404.54,False
'2018-04-12T13:00:00',111.303,111.35,111.194,111.235,9276.9902,111.316,111.356,111.206,111.249,8698.4805,True
'2018-04-12T14:00:00',111.235,111.326,111.142,111.29,10031.5498,111.249,111.334,111.157,111.304,9269.54,True
'2018-04-12T15:00:00',111.29,111.473,111.255,111.398,10998.1396,111.305,111.48,111.264,111.41,10505.4199,True
'2018-04-12T16:00:00',111.397,111.532,111.327,111.47,10722.2695,111.407,111.54,111.337,111.483,9836.4404,True
'2018-04-12T17:00:00',111.469,111.514,111.403,111.48,8575.7002,111.483,111.526,111.418,111.488,8727.0,False
'2018-04-12T18:00:00',111.482,111.498,111.425,111.473,7007.1699,111.49,111.51,111.438,111.482,7565.96,False
'2018-04-12T19:00:00',111.471,111.498,111.373,111.465,8757.4297,111.483,111.512,111.387,111.477,8526.79,False
'2018-04-12T20:00:00',111.461,111.488,111.398,111.43,5621.1699,111.472,111.501,111.41,111.438,5236.7202,False
'2018-04-12T21:00:00',111.428,111.436,111.356,111.384,5288.9702,111.439,111.449,111.37,111.398,4929.6699,True
'2018-04-12T22:00:00',111.384,111.548,111.382,111.483,3855.8101,111.398,111.571,111.398,111.544,3510.5901,False
'2018-04-12T23:00:00',111.479,111.543,111.416,111.431,3626.99,111.548,111.592,111.474,111.513,4026.03,True
'2018-04-13T00:00:00',111.431,111.482,111.428,111.456,2599.49,111.491,111.503,111.455,111.477,2385.5,False
'2018-04-13T01:00:00',111.456,111.464,111.408,111.443,2643.8101,111.474,111.483,111.424,111.46,2342.9399,True
'2018-04-13T02:00:00',111.448,111.523,111.44,111.477,5021.4502,111.46,111.537,111.455,111.493,5404.6699,True
'2018-04-13T03:00:00',111.477,111.619,111.461,111.527,4522.71,111.494,111.632,111.477,111.54,4575.3799,True
'2018-04-13T04:00:00',111.527,111.555,111.472,111.54,3473.0901,111.539,111.561,111.484,111.553,3430.26,False
'2018-04-13T05:00:00',111.54,111.577,111.501,111.502,2485.27,111.554,111.587,111.515,111.515,2074.29,True
'2018-04-13T06:00:00',111.502,111.532,111.47,111.519,2399.1399,111.516,111.542,111.476,111.536,2253.8,True
'2018-04-13T07:00:00',111.519,111.627,111.508,111.602,2866.6001,111.536,111.639,111.519,111.618,2977.52,True
'2018-04-13T08:00:00',111.606,111.722,111.589,111.647,8621.0098,111.619,111.734,111.599,111.663,8492.8604,True
'2018-04-13T09:00:00',111.648,112.081,111.622,112.081,9562.1904,111.661,112.094,111.638,112.093,10342.4404,False
'2018-04-13T10:00:00',112.08,112.113,111.857,111.911,7500.2798,112.091,112.127,111.871,111.926,7893.27,False
'2018-04-13T11:00:00',111.91,111.924,111.848,111.882,5639.5,111.926,111.938,111.861,111.897,5845.5698,False
'2018-04-13T12:00:00',111.882,111.95,111.863,111.869,6623.7798,111.899,111.964,111.878,111.882,5988.1001,False
'2018-04-13T13:00:00',111.869,111.923,111.814,111.822,7881.1499,111.885,111.936,111.828,111.833,7558.6899,True
'2018-04-13T14:00:00',111.822,111.927,111.79,111.842,7344.71,111.832,111.941,111.804,111.857,6445.96,False
'2018-04-13T15:00:00',111.841,111.928,111.799,111.827,9300.04,111.855,111.937,111.811,111.854,9386.2695,False
'2018-04-13T16:00:00',111.828,111.862,111.719,111.733,10380.6699,111.857,111.874,111.73,111.744,9925.7002,False
'2018-04-13T17:00:00',111.734,111.746,111.589,111.635,7898.5698,111.746,111.756,111.601,111.65,7898.29,True
'2018-04-13T18:00:00',111.638,111.672,111.557,111.666,7417.6099,111.651,111.684,111.569,111.678,7827.9199,True
'2018-04-13T19:00:00',111.668,111.687,111.591,111.665,6220.52,111.679,111.699,111.606,111.683,6384.6802,False
'2018-04-13T20:00:00',111.666,111.706,111.629,111.635,6717.1499,111.684,111.717,111.645,111.653,6563.2998,False
'2018-04-13T21:00:00',111.635,111.641,111.53,111.582,8857.3096,111.65,111.658,111.544,111.597,8857.9297,False
'2018-04-13T22:00:00',111.582,111.625,111.525,111.525,2630.01,111.597,111.666,111.59,111.635,2989.5801,True
'2018-04-15T23:00:00',111.607,111.776,111.519,111.618,753.08,111.763,111.848,111.65,111.719,795.3,False
'2018-04-16T00:00:00',111.625,111.707,111.586,111.598,4786.3101,111.724,111.754,111.597,111.603,5259.48,True
'2018-04-16T01:00:00',111.599,111.652,111.585,111.63,2183.0701,111.603,111.665,111.6,111.643,2270.1399,True
'2018-04-16T02:00:00',111.627,111.656,111.555,111.629,4433.0298,111.639,111.669,111.568,111.646,4774.6201,False
'2018-04-16T03:00:00',111.631,111.638,111.508,111.543,4039.6299,111.649,111.654,111.523,111.559,4134.0298,False
'2018-04-16T04:00:00',111.542,111.555,111.369,111.397,4403.04,111.558,111.57,111.384,111.412,4143.5,True
'2018-04-16T05:00:00',111.398,111.468,111.358,111.444,4015.77,111.412,111.482,111.373,111.458,3262.0801,False
'2018-04-16T06:00:00',111.444,111.444,111.341,111.354,2763.9099,111.458,111.458,111.354,111.369,2696.9199,False
'2018-04-16T07:00:00',111.354,111.354,111.241,111.276,3383.28,111.369,111.37,111.257,111.292,3554.48,True
'2018-04-16T08:00:00',111.276,111.443,111.259,111.294,6007.4399,111.289,111.45,111.273,111.309,6844.6299,True
'2018-04-16T09:00:00',111.291,111.587,111.283,111.584,8080.21,111.309,111.602,111.298,111.599,8425.2305,True
'2018-04-16T10:00:00',111.582,111.632,111.561,111.603,6517.8799,111.598,111.646,111.576,111.617,6568.0698,True
'2018-04-16T11:00:00',111.602,111.714,111.581,111.646,5838.8501,111.617,111.726,111.597,111.661,5622.7998,True
'2018-04-16T12:00:00',111.647,111.719,111.617,111.657,5052.5,111.662,111.735,111.633,111.672,5235.7402,True
'2018-04-16T13:00:00',111.655,111.793,111.617,111.783,5098.2002,111.672,111.809,111.631,111.797,4873.8101,True
'2018-04-16T14:00:00',111.782,111.851,111.73,111.845,6680.8301,111.797,111.866,111.751,111.858,7168.0498,True
'2018-04-16T15:00:00',111.845,111.936,111.82,111.889,8054.3701,111.859,111.95,111.832,111.908,8248.9102,False
'2018-04-16T16:00:00',111.888,111.941,111.726,111.732,8728.1201,111.91,111.956,111.739,111.744,8752.3701,True
'2018-04-16T17:00:00',111.733,111.777,111.701,111.773,7353.9702,111.744,111.792,111.715,111.786,7055.3398,False
'2018-04-16T18:00:00',111.773,111.805,111.676,111.697,6250.8198,111.787,111.815,111.686,111.711,6908.8799,False
'2018-04-16T19:00:00',111.697,111.719,111.547,111.563,4249.2798,111.713,111.735,111.562,111.578,4292.4199,True
'2018-04-16T20:00:00',111.562,111.573,111.53,111.564,4368.46,111.576,111.586,111.542,111.579,4824.7598,True
'2018-04-16T21:00:00',111.566,111.605,111.555,111.575,3802.4199,111.579,111.617,111.57,111.592,3973.3,False
'2018-04-16T22:00:00',111.576,111.623,111.553,111.56,2751.1201,111.592,111.641,111.579,111.607,2524.1101,True
'2018-04-16T23:00:00',111.55,111.619,111.55,111.606,3971.4099,111.618,111.655,111.605,111.643,3959.5601,False
'2018-04-17T00:00:00',111.606,111.623,111.579,111.599,2003.13,111.644,111.644,111.604,111.615,1998.78,False
'2018-04-17T01:00:00',111.6,111.636,111.549,111.563,2310.54,111.615,111.655,111.565,111.582,2262.6299,False
'2018-04-17T02:00:00',111.568,111.612,111.501,111.538,5078.9302,111.581,111.629,111.518,111.554,5216.6001,False
'2018-04-17T03:00:00',111.538,111.541,111.413,111.45,4842.7402,111.554,111.556,111.429,111.465,4526.7002,True
'2018-04-17T04:00:00',111.45,111.534,111.438,111.473,4035.25,111.463,111.549,111.453,111.49,4052.0601,False
'2018-04-17T05:00:00',111.473,111.506,111.453,111.466,3064.3799,111.49,111.519,111.471,111.482,2923.6899,False
'2018-04-17T06:00:00',111.466,111.486,111.42,111.443,2590.6899,111.482,111.504,111.433,111.458,2788.8201,True
'2018-04-17T07:00:00',111.443,111.466,111.399,111.45,3311.8701,111.46,111.482,111.414,111.465,3552.8101,True
'2018-04-17T08:00:00',111.45,111.499,111.419,111.47,6390.6299,111.468,111.516,111.434,111.486,6432.71,True
'2018-04-17T09:00:00',111.47,111.615,111.446,111.494,8485.7305,111.485,111.63,111.46,111.508,7961.02,False
'2018-04-17T10:00:00',111.495,111.495,111.261,111.261,6443.5,111.51,111.51,111.277,111.278,5962.9902,True
'2018-04-17T11:00:00',111.261,111.325,111.197,111.274,6987.1299,111.278,111.34,111.211,111.292,6627.0098,True
'2018-04-17T12:00:00',111.274,111.343,111.199,111.325,5879.3301,111.292,111.357,111.214,111.34,5695.8101,False
'2018-04-17T13:00:00',111.324,111.355,111.232,111.252,6018.6401,111.34,111.367,111.248,111.266,5486.7998,False
'2018-04-17T14:00:00',111.251,111.253,111.076,111.09,8320.5996,111.266,111.269,111.088,111.103,8209.8203,False
'2018-04-17T15:00:00',111.092,111.132,110.98,111.011,8322.5996,111.104,111.145,110.992,111.027,8149.8198,False
'2018-04-17T16:00:00',111.011,111.041,110.869,110.948,9452.4102,111.024,111.054,110.883,110.959,8961.2998,False
'2018-04-17T17:00:00',110.949,110.967,110.734,110.774,7996.9199,110.96,110.98,110.747,110.786,7786.0098,False
'2018-04-17T18:00:00',110.774,110.782,110.622,110.65,6860.6899,110.786,110.793,110.634,110.66,6847.7202,True
'2018-04-17T19:00:00',110.648,110.744,110.592,110.717,6560.3799,110.657,110.756,110.606,110.729,6037.3901,True
'2018-04-17T20:00:00',110.717,110.769,110.704,110.757,5164.5298,110.73,110.786,110.716,110.77,5404.1401,True
'2018-04-17T21:00:00',110.756,110.829,110.739,110.788,5516.5298,110.77,110.842,110.751,110.805,5928.8799,False
'2018-04-17T22:00:00',110.787,110.854,110.725,110.725,3280.1299,110.804,110.871,110.736,110.753,3941.1499,True
'2018-04-17T23:00:00',110.726,110.759,110.724,110.748,5900.6201,110.754,110.799,110.748,110.773,5632.0298,False
'2018-04-18T00:00:00',110.748,110.758,110.673,110.681,1990.1899,110.772,110.781,110.691,110.702,2191.1101,True
'2018-04-18T01:00:00',110.682,110.748,110.663,110.706,2165.8101,110.704,110.764,110.68,110.722,2072.6201,True
'2018-04-18T02:00:00',110.706,110.836,110.689,110.793,5133.9902,110.722,110.851,110.703,110.81,5491.77,True
'2018-04-18T03:00:00',110.793,110.946,110.769,110.913,5092.21,110.81,110.959,110.783,110.929,5036.1299,False
'2018-04-18T04:00:00',110.914,110.949,110.851,110.909,3332.9299,110.929,110.964,110.858,110.921,2966.96,True
'2018-04-18T05:00:00',110.912,110.991,110.891,110.984,3981.52,110.921,111.006,110.906,110.993,3299.5601,False
'2018-04-18T06:00:00',110.984,111.0,110.934,110.973,2737.5801,110.991,111.012,110.946,110.989,2654.96,False
'2018-04-18T07:00:00',110.972,110.995,110.93,110.943,3699.52,110.988,111.007,110.943,110.96,3348.96,False
'2018-04-18T08:00:00',110.944,110.991,110.831,110.841,7519.4102,110.96,111.004,110.847,110.853,7767.6099,False
'2018-04-18T09:00:00',110.842,110.861,110.692,110.799,9940.71,110.855,110.872,110.706,110.812,9672.1504,False
'2018-04-18T10:00:00',110.799,110.852,110.699,110.731,9070.8496,110.81,110.867,110.713,110.743,9086.7598,True
'2018-04-18T11:00:00',110.727,110.857,110.656,110.762,8918.9297,110.74,110.871,110.672,110.776,8871.3301,False
'2018-04-18T12:00:00',110.76,110.795,110.701,110.732,6572.0298,110.775,110.805,110.716,110.747,6106.0601,True
'2018-04-18T13:00:00',110.732,110.865,110.704,110.826,7644.9102,110.747,110.88,110.72,110.839,6950.8901,True
'2018-04-18T14:00:00',110.823,110.904,110.787,110.896,8119.4502,110.837,110.918,110.802,110.906,7203.2798,False
'2018-04-18T15:00:00',110.891,111.007,110.836,110.89,10574.7998,110.904,111.021,110.851,110.905,9671.4004,False
'2018-04-18T16:00:00',110.89,111.013,110.802,110.876,10923.3096,110.904,111.027,110.81,110.89,10688.2402,True
'2018-04-18T17:00:00',110.877,110.982,110.857,110.914,8297.8398,110.889,110.995,110.866,110.929,8278.1602,False
'2018-04-18T18:00:00',110.916,110.924,110.824,110.847,6536.5498,110.93,110.939,110.839,110.862,6700.0498,False
'2018-04-18T19:00:00',110.847,110.909,110.735,110.752,5369.8999,110.861,110.923,110.753,110.771,5487.3398,True
'2018-04-18T20:00:00',110.752,110.778,110.692,110.764,5689.7998,110.77,110.793,110.707,110.778,5234.1499,False
'2018-04-18T21:00:00',110.763,110.798,110.702,110.726,4774.0601,110.778,110.811,110.715,110.742,4967.7002,False
'2018-04-18T22:00:00',110.727,110.793,110.675,110.688,2816.3799,110.74,110.808,110.693,110.714,3124.23,False
'2018-04-18T23:00:00',110.689,110.761,110.635,110.672,5945.8301,110.717,110.775,110.694,110.745,5400.8701,True
'2018-04-19T00:00:00',110.664,110.739,110.652,110.697,2894.22,110.745,110.76,110.681,110.718,2811.3301,True
'2018-04-19T01:00:00',110.697,110.869,110.697,110.833,2921.8701,110.717,110.885,110.717,110.847,3058.3201,True
'2018-04-19T02:00:00',110.832,110.899,110.807,110.871,3938.0801,110.848,110.914,110.82,110.885,3768.6201,True
'2018-04-19T03:00:00',110.87,110.953,110.841,110.896,4194.7998,110.885,110.963,110.854,110.911,3505.6201,True
'2018-04-19T04:00:00',110.898,110.937,110.884,110.909,2752.49,110.91,110.952,110.896,110.922,2249.52,True
'2018-04-19T05:00:00',110.91,110.959,110.889,110.911,2914.8601,110.922,110.971,110.904,110.923,3557.8201,False
'2018-04-19T06:00:00',110.909,110.932,110.883,110.909,2031.1,110.921,110.944,110.895,110.925,2504.6699,False
'2018-04-19T07:00:00',110.911,110.936,110.826,110.868,2824.6699,110.926,110.949,110.84,110.882,3067.5601,True
'2018-04-19T08:00:00',110.869,110.916,110.794,110.89,7386.5601,110.881,110.931,110.807,110.908,7031.8901,False
'2018-04-19T09:00:00',110.89,110.956,110.755,110.784,8974.0303,110.906,110.969,110.767,110.798,8090.1499,True
'2018-04-19T10:00:00',110.784,110.883,110.757,110.808,8762.4404,110.796,110.896,110.771,110.823,7837.98,True
'2018-04-19T11:00:00',110.809,110.86,110.779,110.821,6934.1699,110.823,110.872,110.792,110.834,6785.0898,True
'2018-04-19T12:00:00',110.821,111.119,110.638,110.916,8076.5,110.834,111.128,110.648,110.931,8158.1699,True
'2018-04-19T13:00:00',110.917,111.007,110.89,110.973,6904.73,110.932,111.02,110.905,110.987,7045.79,False
'2018-04-19T14:00:00',110.973,110.992,110.883,110.967,9008.1396,110.988,111.007,110.895,110.983,9227.6797,False
'2018-04-19T15:00:00',110.967,111.042,110.907,110.929,9296.75,110.983,111.056,110.92,110.942,9738.9404,False
'2018-04-19T16:00:00',110.929,111.002,110.645,110.669,9771.75,110.941,111.013,110.662,110.682,10033.0801,False
'2018-04-19T17:00:00',110.669,110.735,110.503,110.585,10420.0195,110.683,110.749,110.514,110.599,9572.0801,False
'2018-04-19T18:00:00',110.586,110.61,110.476,110.476,7441.8101,110.598,110.623,110.49,110.49,7383.5,False
'2018-04-19T19:00:00',110.474,110.512,110.368,110.463,9302.0498,110.487,110.525,110.383,110.476,8887.6602,True
'2018-04-19T20:00:00',110.459,110.516,110.41,110.47,6530.1802,110.476,110.53,110.424,110.485,7014.9399,True
'2018-04-19T21:00:00',110.47,110.651,110.46,110.514,7502.6201,110.481,110.662,110.474,110.528,7401.9902,True
'2018-04-19T22:00:00',110.514,110.557,110.482,110.527,2855.9399,110.528,110.571,110.499,110.552,2624.6499,True
'2018-04-19T23:00:00',110.526,110.594,110.479,110.557,6792.02,110.552,110.679,110.544,110.659,4658.9199,False
'2018-04-20T00:00:00',110.565,110.585,110.523,110.548,5217.3398,110.642,110.642,110.553,110.572,4533.75,True
'2018-04-20T01:00:00',110.551,110.588,110.52,110.575,2040.08,110.569,110.607,110.538,110.589,1581.91,True
'2018-04-20T02:00:00',110.573,110.715,110.514,110.635,5559.9102,110.586,110.729,110.531,110.653,5279.3101,True
'2018-04-20T03:00:00',110.635,110.836,110.586,110.825,5432.04,110.65,110.852,110.602,110.841,6136.0,False
'2018-04-20T04:00:00',110.827,110.848,110.71,110.73,3664.77,110.841,110.861,110.72,110.742,3889.3,False
'2018-04-20T05:00:00',110.729,110.738,110.672,110.706,3572.78,110.742,110.751,110.687,110.716,3146.1201,True
'2018-04-20T06:00:00',110.708,110.77,110.7,110.736,3630.6201,110.716,110.783,110.713,110.744,3028.99,False
'2018-04-20T07:00:00',110.736,110.747,110.642,110.724,4487.1001,110.747,110.755,110.654,110.739,3712.5,False
'2018-04-20T08:00:00',110.721,110.721,110.587,110.609,7681.2598,110.734,110.736,110.602,110.623,7112.9302,True
'2018-04-20T09:00:00',110.609,110.767,110.575,110.684,9586.25,110.625,110.781,110.585,110.694,8834.2002,False
'2018-04-20T10:00:00',110.682,110.72,110.587,110.61,7480.79,110.693,110.736,110.599,110.624,7441.6401,False
'2018-04-20T11:00:00',110.61,110.627,110.521,110.559,7789.75,110.625,110.641,110.536,110.576,7154.5698,False
'2018-04-20T12:00:00',110.559,110.581,110.474,110.48,6517.3501,110.575,110.595,110.488,110.495,6730.2202,True
'2018-04-20T13:00:00',110.481,110.672,110.437,110.659,6717.3501,110.495,110.687,110.452,110.675,6999.4102,False
'2018-04-20T14:00:00',110.659,110.687,110.541,110.589,8368.4805,110.675,110.702,110.558,110.604,8383.0195,False
'2018-04-20T15:00:00',110.591,110.608,110.486,110.526,9495.6201,110.606,110.623,110.499,110.541,9537.7002,True
'2018-04-20T16:00:00',110.529,110.583,110.437,110.554,10472.79,110.543,110.597,110.449,110.566,10448.7402,False
'2018-04-20T17:00:00',110.551,110.584,110.403,110.436,10348.71,110.564,110.597,110.413,110.45,11194.1904,False
'2018-04-20T18:00:00',110.437,110.484,110.306,110.306,8120.6201,110.449,110.496,110.322,110.322,8037.9302,True
'2018-04-20T19:00:00',110.306,110.402,110.284,110.375,5439.2002,110.322,110.417,110.298,110.39,5497.8999,False
'2018-04-20T20:00:00',110.375,110.399,110.347,110.351,4963.0098,110.39,110.41,110.362,110.366,4351.6299,False
'2018-04-20T21:00:00',110.353,110.384,110.31,110.347,5064.5298,110.367,110.399,110.324,110.364,4915.4199,True
'2018-04-20T22:00:00',110.347,110.413,110.338,110.345,3046.96,110.364,110.466,110.36,110.443,3365.48,True
'2018-04-22T23:00:00',110.56,110.564,110.402,110.496,1724.53,110.653,110.694,110.499,110.551,1764.6,False
'2018-04-23T00:00:00',110.495,110.518,110.352,110.466,4524.98,110.551,110.571,110.418,110.488,4405.04,True
'2018-04-23T01:00:00',110.468,110.549,110.45,110.527,2941.01,110.485,110.567,110.465,110.546,3054.8701,False
'2018-04-23T02:00:00',110.526,110.532,110.402,110.484,4947.5898,110.546,110.549,110.415,110.5,4804.9302,True
'2018-04-23T03:00:00',110.484,110.538,110.437,110.498,4202.5,110.5,110.556,110.452,110.514,4028.27,True
'2018-04-23T04:00:00',110.498,110.529,110.427,110.512,3034.51,110.514,110.543,110.443,110.527,3050.8401,True
'2018-04-23T05:00:00',110.513,110.551,110.49,110.516,2188.21,110.527,110.564,110.506,110.528,2088.9099,False
'2018-04-23T06:00:00',110.517,110.555,110.476,110.491,2201.9399,110.528,110.567,110.488,110.504,1854.5,True
'2018-04-23T07:00:00',110.491,110.519,110.445,110.495,3109.1799,110.503,110.535,110.458,110.513,2644.8601,True
'2018-04-23T08:00:00',110.497,110.598,110.484,110.57,5619.2798,110.511,110.609,110.496,110.589,5609.2002,False
'2018-04-23T09:00:00',110.57,110.667,110.5,110.533,8595.2998,110.589,110.682,110.516,110.552,8533.0303,False
'2018-04-23T10:00:00',110.535,110.583,110.375,110.501,8280.1797,110.554,110.598,110.39,110.514,8040.4199,True
'2018-04-23T11:00:00',110.501,110.812,110.482,110.789,8297.4102,110.516,110.826,110.495,110.806,7763.29,True
'2018-04-23T12:00:00',110.789,110.942,110.761,110.903,7108.8701,110.806,110.953,110.776,110.916,7392.1899,False
'2018-04-23T13:00:00',110.903,111.017,110.825,110.838,5567.3398,110.916,111.03,110.839,110.853,5691.1602,True
'2018-04-23T14:00:00',110.837,110.954,110.809,110.903,7291.2202,110.853,110.968,110.824,110.918,7890.6401,True
'2018-04-23T15:00:00',110.904,110.938,110.837,110.921,8606.8203,110.918,110.952,110.851,110.936,7880.0698,True
'2018-04-23T16:00:00',110.922,111.068,110.919,110.953,8510.4697,110.939,111.078,110.932,110.965,9297.5,True
'2018-04-23T17:00:00',110.955,111.117,110.948,111.091,8298.6904,110.965,111.129,110.957,111.103,8816.6299,False
'2018-04-23T18:00:00',111.091,111.138,111.044,111.076,6200.2798,111.102,111.15,111.054,111.091,6189.7002,True
'2018-04-23T19:00:00',111.078,111.106,111.028,111.086,4565.9199,111.091,111.119,111.042,111.099,4737.3101,False
'2018-04-23T20:00:00',111.085,111.092,110.99,111.01,5252.98,111.1,111.105,111.004,111.025,5271.9702,True
'2018-04-23T21:00:00',111.011,111.115,111.004,111.097,5143.73,111.025,111.129,111.017,111.105,5255.8198,True
'2018-04-23T22:00:00',111.099,111.124,111.058,111.108,2132.3301,111.105,111.153,111.074,111.153,1953.09,True
'2018-04-23T23:00:00',111.102,111.129,111.088,111.12,2132.75,111.153,111.171,111.127,111.149,2330.02,False
'2018-04-24T00:00:00',111.12,111.148,111.091,111.091,1609.08,111.148,111.174,111.119,111.12,1600.26,True
'2018-04-24T01:00:00',111.096,111.224,111.093,111.197,2700.74,111.123,111.236,111.112,111.215,2425.3799,False
'2018-04-24T02:00:00',111.197,111.212,111.147,111.18,5024.8501,111.215,111.226,111.16,111.194,5543.6602,True
'2018-04-24T03:00:00',111.179,111.227,111.119,111.222,7249.3101,111.194,111.239,111.135,111.236,6323.9702,False
'2018-04-24T04:00:00',111.221,111.233,111.113,111.164,4377.3398,111.235,111.243,111.129,111.179,4188.4302,True
'2018-04-24T05:00:00',111.165,111.236,111.162,111.211,3343.1599,111.181,111.248,111.176,111.226,2640.6399,True
'2018-04-24T06:00:00',111.213,111.244,111.189,111.239,3088.4299,111.227,111.258,111.204,111.256,2706.4199,True
'2018-04-24T07:00:00',111.239,111.276,111.201,111.276,3069.6699,111.256,111.295,111.214,111.295,2903.5801,False
'2018-04-24T08:00:00',111.275,111.337,111.24,111.251,7569.8999,111.295,111.355,111.256,111.267,7092.5698,True
'2018-04-24T09:00:00',111.251,111.346,111.229,111.267,8968.0996,111.267,111.361,111.245,111.282,8515.25,False
'2018-04-24T10:00:00',111.267,111.276,111.14,111.213,8010.4102,111.282,111.292,111.158,111.228,7437.8701,True
'2018-04-24T11:00:00',111.213,111.322,111.211,111.302,6176.6802,111.228,111.337,111.226,111.32,6434.4702,False
'2018-04-24T12:00:00',111.302,111.361,111.246,111.266,7389.0801,111.319,111.378,111.26,111.281,7278.9399,True
'2018-04-24T13:00:00',111.267,111.345,111.224,111.319,6024.6699,111.282,111.357,111.238,111.33,6854.9399,True
'2018-04-24T14:00:00',111.32,111.392,111.261,111.355,9628.3096,111.333,111.408,111.274,111.366,9463.21,True
'2018-04-24T15:00:00',111.352,111.557,111.324,111.436,12049.0303,111.367,111.575,111.336,111.457,12205.2002,False
'2018-04-24T16:00:00',111.433,111.5,111.268,111.28,11431.21,111.455,111.513,111.28,111.294,12977.3096,False
'2018-04-24T17:00:00',111.28,111.347,111.202,111.222,9886.79,111.294,111.361,111.214,111.235,9486.0898,False
'2018-04-24T18:00:00',111.222,111.231,111.136,111.144,9923.7998,111.234,111.244,111.15,111.151,9498.2598,False
'2018-04-24T19:00:00',111.143,111.149,111.036,111.046,9558.5098,111.15,111.159,111.051,111.06,8883.0195,False
'2018-04-24T20:00:00',111.048,111.061,110.933,111.033,9710.04,111.063,111.075,110.947,111.047,8998.5498,True
'2018-04-24T21:00:00',111.033,111.102,111.024,111.081,7785.4502,111.048,111.115,111.039,111.09,8771.71,True
'2018-04-24T22:00:00',111.084,111.166,111.08,111.15,3641.97,111.093,111.185,111.093,111.174,3241.8999,True
'2018-04-24T23:00:00',111.152,111.197,111.12,111.165,4781.6099,111.174,111.24,111.151,111.193,4781.5698,True
'2018-04-25T00:00:00',111.162,111.184,111.104,111.181,1701.7,111.193,111.21,111.137,111.199,1721.6,False
'2018-04-25T01:00:00',111.181,111.21,111.144,111.151,2005.9,111.203,111.227,111.158,111.167,2044.0,False
'2018-04-25T02:00:00',111.152,111.182,111.065,111.114,5720.5601,111.165,111.196,111.083,111.131,5446.71,False
'2018-04-25T03:00:00',111.114,111.184,111.093,111.098,5525.4902,111.13,111.199,111.11,111.114,5860.3999,False
'2018-04-25T04:00:00',111.097,111.114,111.011,111.09,4673.0498,111.113,111.13,111.027,111.102,4978.48,True
'2018-04-25T05:00:00',111.09,111.14,111.071,111.138,3525.6799,111.104,111.156,111.087,111.154,3330.6699,True
'2018-04-25T06:00:00',111.136,111.175,111.117,111.138,4288.3901,111.153,111.188,111.134,111.156,4000.8501,False
'2018-04-25T07:00:00',111.137,111.163,111.089,111.125,6369.6001,111.154,111.178,111.105,111.141,5595.54,True
'2018-04-25T08:00:00',111.125,111.182,111.069,111.177,8620.1602,111.14,111.199,111.084,111.19,8865.5303,True
'2018-04-25T09:00:00',111.177,111.226,111.099,111.212,8200.3896,111.19,111.24,111.115,111.226,8187.7402,False
'2018-04-25T10:00:00',111.211,111.27,111.076,111.116,8387.8496,111.224,111.277,111.089,111.131,8204.6201,False
'2018-04-25T11:00:00',111.118,111.163,111.046,111.059,7471.2998,111.131,111.177,111.063,111.073,7329.2598,False
'2018-04-25T12:00:00',111.058,111.131,110.963,110.968,5674.9399,111.073,111.141,110.976,110.981,6266.96,True
'2018-04-25T13:00:00',110.967,111.044,110.901,110.987,9306.0098,110.982,111.059,110.915,111.001,9804.0098,True
'2018-04-25T14:00:00',110.989,111.072,110.941,111.008,9675.6797,111.002,111.084,110.95,111.024,9904.4805,False
'2018-04-25T15:00:00',111.009,111.059,110.929,110.947,10270.8799,111.022,111.073,110.941,110.954,10942.8896,True
'2018-04-25T16:00:00',110.947,111.081,110.935,111.073,11335.0596,110.953,111.094,110.948,111.084,11812.3398,True
'2018-04-25T17:00:00',111.073,111.323,111.061,111.239,9830.2402,111.086,111.334,111.073,111.251,10132.8604,False
'2018-04-25T18:00:00',111.238,111.275,111.147,111.195,8346.0801,111.249,111.289,111.162,111.212,8213.9805,True
'2018-04-25T19:00:00',111.193,111.3,111.189,111.273,7036.8198,111.211,111.316,111.205,111.287,7281.3599,False
'2018-04-25T20:00:00',111.273,111.313,111.238,111.242,5699.04,111.287,111.326,111.251,111.259,6083.46,False
'2018-04-25T21:00:00',111.241,111.274,111.214,111.233,6232.5898,111.257,111.286,111.229,111.247,6164.4102,True
'2018-04-25T22:00:00',111.233,111.302,111.232,111.273,4214.46,111.25,111.322,111.244,111.302,3851.3101,False
'2018-04-25T23:00:00',111.274,111.364,111.198,111.259,1606.12,111.303,111.435,111.241,111.287,2307.3999,True
'2018-04-26T00:00:00',111.266,111.343,111.25,111.306,2571.8,111.287,111.369,111.281,111.331,2795.5901,False
'2018-04-26T01:00:00',111.306,111.361,111.285,111.303,3456.4299,111.332,111.379,111.304,111.319,2956.21,True
'2018-04-26T02:00:00',111.307,111.351,111.188,111.337,5794.2998,111.319,111.37,111.213,111.357,5259.9302,False
'2018-04-26T03:00:00',111.337,111.391,111.234,111.304,6224.8701,111.357,111.405,111.25,111.311,5872.9502,False
'2018-04-26T04:00:00',111.293,111.299,111.243,111.263,3908.1299,111.311,111.318,111.256,111.278,3380.1799,False
'2018-04-26T05:00:00',111.263,111.28,111.221,111.248,3751.78,111.28,111.299,111.239,111.267,3655.22,True
'2018-04-26T06:00:00',111.25,111.32,111.242,111.265,2811.8799,111.267,111.332,111.259,111.283,2599.46,False
'2018-04-26T07:00:00',111.266,111.285,111.23,111.265,3438.99,111.283,111.301,111.247,111.28,3559.3201,False
'2018-04-26T08:00:00',111.263,111.354,111.178,111.178,8201.3301,111.277,111.372,111.194,111.197,7925.3701,False
'2018-04-26T09:00:00',111.177,111.26,111.047,111.075,10442.4004,111.197,111.272,111.065,111.092,11048.3896,True
'2018-04-26T10:00:00',111.075,111.157,111.049,111.148,8345.2695,111.092,111.173,111.058,111.165,7741.54,False
'2018-04-26T11:00:00',111.148,111.197,111.063,111.064,8047.0498,111.166,111.208,111.078,111.081,7131.1401,False
'2018-04-26T12:00:00',111.065,111.1,111.01,111.04,7017.23,111.083,111.115,111.025,111.057,6426.9399,False
'2018-04-26T13:00:00',111.04,111.062,110.88,110.887,9149.6797,111.057,111.077,110.894,110.901,9405.8398,True
'2018-04-26T14:00:00',110.887,111.152,110.873,111.131,15596.7305,110.9,111.168,110.886,111.148,14357.0801,False
'2018-04-26T15:00:00',111.131,111.147,110.888,110.929,11531.25,111.146,111.161,110.898,110.946,10829.2002,False
'2018-04-26T16:00:00',110.929,110.932,110.624,110.735,14629.7305,110.946,110.947,110.639,110.747,12817.7002,False
'2018-04-26T17:00:00',110.732,110.752,110.572,110.619,9527.8203,110.745,110.765,110.585,110.636,9445.5801,False
'2018-04-26T18:00:00',110.622,110.645,110.499,110.544,7023.4502,110.636,110.659,110.513,110.559,6410.2202,True
'2018-04-26T19:00:00',110.544,110.61,110.544,110.553,5103.0601,110.56,110.626,110.56,110.57,4085.3101,False
'2018-04-26T20:00:00',110.559,110.657,110.529,110.53,5759.6899,110.573,110.674,110.546,110.546,5187.7402,True
'2018-04-26T21:00:00',110.53,110.597,110.521,110.555,4222.2798,110.547,110.607,110.538,110.569,4768.8901,False
'2018-04-26T22:00:00',110.554,110.581,110.489,110.5,2577.29,110.567,110.598,110.51,110.521,2961.3401,False
'2018-04-26T23:00:00',110.5,110.553,110.401,110.447,5286.4302,110.538,110.595,110.456,110.488,4513.71,True
'2018-04-27T00:00:00',110.444,110.546,110.444,110.541,1782.6899,110.488,110.571,110.475,110.566,1786.86,False
'2018-04-27T01:00:00',110.54,110.544,110.485,110.504,1231.11,110.566,110.566,110.5,110.522,1058.79,False
'2018-04-27T02:00:00',110.503,110.51,110.408,110.46,4796.1802,110.52,110.527,110.423,110.476,4324.5298,False
'2018-04-27T03:00:00',110.461,110.488,110.357,110.362,5162.4302,110.477,110.501,110.373,110.379,4592.25,False
'2018-04-27T04:00:00',110.367,110.4,110.335,110.354,3802.4399,110.381,110.414,110.35,110.368,3590.55,True
'2018-04-27T05:00:00',110.354,110.444,110.353,110.39,2923.05,110.37,110.457,110.368,110.407,2924.79,False
'2018-04-27T06:00:00',110.39,110.409,110.354,110.383,3283.3701,110.407,110.422,110.369,110.399,2877.53,True
'2018-04-27T07:00:00',110.384,110.466,110.352,110.414,3903.8899,110.399,110.491,110.367,110.432,3694.5801,False
'2018-04-27T08:00:00',110.414,110.443,110.293,110.315,8428.3203,110.428,110.457,110.304,110.331,7897.0698,True
'2018-04-27T09:00:00',110.314,110.395,110.246,110.358,8746.8301,110.33,110.413,110.26,110.371,8618.4902,False
'2018-04-27T10:00:00',110.358,110.38,110.238,110.296,9395.9805,110.373,110.392,110.253,110.311,8990.8799,True
'2018-04-27T11:00:00',110.298,110.495,110.295,110.415,8737.2305,110.313,110.507,110.307,110.43,8325.1904,False
'2018-04-27T12:00:00',110.415,110.498,110.32,110.333,6951.9302,110.43,110.513,110.329,110.348,6667.5,False
'2018-04-27T13:00:00',110.333,110.384,110.236,110.242,7126.1899,110.348,110.397,110.25,110.256,7109.0,True
'2018-04-27T14:00:00',110.242,110.454,110.24,110.45,11230.0596,110.254,110.469,110.253,110.461,11253.0195,False
'2018-04-27T15:00:00',110.449,110.492,110.288,110.314,11442.0801,110.463,110.506,110.295,110.333,11322.0498,True
'2018-04-27T16:00:00',110.314,110.433,110.275,110.359,12707.71,110.335,110.448,110.296,110.371,12296.29,True
'2018-04-27T17:00:00',110.36,110.425,110.311,110.39,9128.3301,110.375,110.44,110.323,110.405,8083.3799,True
'2018-04-27T18:00:00',110.391,110.416,110.337,110.394,6286.73,110.407,110.429,110.351,110.406,6136.2002,False
'2018-04-27T19:00:00',110.393,110.412,110.349,110.37,4661.23,110.408,110.424,110.362,110.383,4910.2598,False
'2018-04-27T20:00:00',110.37,110.41,110.337,110.354,5285.3301,110.383,110.425,110.352,110.369,5234.8701,True
'2018-04-27T21:00:00',110.352,110.442,110.332,110.431,5939.4702,110.367,110.457,110.347,110.447,4808.96,False
'2018-04-27T22:00:00',110.429,110.49,110.34,110.357,2763.0701,110.445,110.508,110.382,110.439,2775.6499,True
'2018-04-29T23:00:00',110.385,110.444,110.334,110.389,467.95,110.453,110.501,110.39,110.457,471.24,True
'2018-04-30T00:00:00',110.389,110.465,110.382,110.427,2192.75,110.439,110.492,110.42,110.448,2087.8401,False
'2018-04-30T01:00:00',110.426,110.457,110.379,110.389,1559.51,110.446,110.477,110.388,110.403,1346.16,True
'2018-04-30T02:00:00',110.391,110.43,110.375,110.413,3016.1201,110.406,110.444,110.381,110.417,2498.29,True
'2018-04-30T03:00:00',110.409,110.46,110.393,110.451,2812.8899,110.414,110.477,110.399,110.457,2125.1699,False
'2018-04-30T04:00:00',110.451,110.452,110.393,110.405,1957.59,110.455,110.461,110.401,110.411,1666.29,True
'2018-04-30T05:00:00',110.406,110.427,110.389,110.412,2140.6599,110.412,110.442,110.397,110.428,1711.29,True
'2018-04-30T06:00:00',110.411,110.482,110.402,110.477,2181.3201,110.417,110.498,110.409,110.493,1657.99,True
'2018-04-30T07:00:00',110.476,110.534,110.465,110.531,1910.47,110.483,110.547,110.471,110.547,1592.59,True
'2018-04-30T08:00:00',110.526,110.588,110.472,110.551,6159.7402,110.538,110.605,110.477,110.581,5825.4302,False
'2018-04-30T09:00:00',110.564,110.609,110.448,110.508,7569.79,110.587,110.625,110.464,110.522,7899.1401,False
'2018-04-30T10:00:00',110.507,110.545,110.45,110.458,5507.8301,110.523,110.558,110.466,110.475,5165.2002,True
'2018-04-30T11:00:00',110.458,110.557,110.406,110.543,5982.8101,110.475,110.574,110.421,110.56,5455.8198,False
'2018-04-30T12:00:00',110.543,110.568,110.369,110.431,5335.21,110.558,110.584,110.384,110.447,5804.4399,False
'2018-04-30T13:00:00',110.429,110.435,110.317,110.33,5929.4102,110.447,110.452,110.332,110.348,5861.0098,True
'2018-04-30T14:00:00',110.333,110.419,110.307,110.339,7495.2998,110.345,110.435,110.324,110.356,7412.5298,False
'2018-04-30T15:00:00',110.339,110.371,110.255,110.286,7373.71,110.353,110.386,110.271,110.308,6930.1401,True
'2018-04-30T16:00:00',110.286,110.546,110.259,110.546,10619.3301,110.307,110.558,110.273,110.558,10384.1104,False
'2018-04-30T17:00:00',110.544,110.596,110.227,110.261,9042.7598,110.558,110.605,110.244,110.275,9418.6104,True
'2018-04-30T18:00:00',110.261,110.32,110.172,110.277,8290.9805,110.273,110.336,110.185,110.293,8038.4399,True
'2018-04-30T19:00:00',110.273,110.366,110.248,110.317,7237.9199,110.291,110.38,110.266,110.336,6204.27,False
'2018-04-30T20:00:00',110.317,110.346,110.285,110.293,5520.7002,110.335,110.363,110.3,110.31,5173.7998,True
'2018-04-30T21:00:00',110.296,110.361,110.284,110.306,4132.4302,110.312,110.378,110.301,110.323,4059.8401,True
'2018-04-30T22:00:00',110.304,110.368,110.289,110.309,1860.83,110.321,110.393,110.3,110.393,1564.0601,False
'2018-04-30T23:00:00',110.318,110.384,110.256,110.3,7142.3999,110.393,110.447,110.306,110.339,7714.3398,True
'2018-05-01T00:00:00',110.3,110.339,110.283,110.312,2195.8799,110.342,110.371,110.306,110.337,2002.35,True
'2018-05-01T01:00:00',110.312,110.38,110.29,110.361,2193.47,110.336,110.399,110.308,110.379,2098.8301,False
'2018-05-01T02:00:00',110.358,110.362,110.289,110.311,3236.6201,110.375,110.382,110.308,110.33,3880.51,False
'2018-05-01T03:00:00',110.311,110.351,110.292,110.302,2563.5,110.33,110.363,110.308,110.318,2820.1399,True
'2018-05-01T04:00:00',110.302,110.345,110.285,110.327,1637.65,110.319,110.359,110.298,110.343,1893.76,True
'2018-05-01T05:00:00',110.327,110.359,110.327,110.33,1345.35,110.343,110.375,110.342,110.348,1790.61,False
'2018-05-01T06:00:00',110.331,110.353,110.308,110.317,1616.83,110.347,110.367,110.321,110.333,1760.53,True
'2018-05-01T07:00:00',110.318,110.346,110.293,110.345,2479.1499,110.334,110.358,110.305,110.358,2457.01,True
'2018-05-01T08:00:00',110.346,110.377,110.33,110.354,5013.5801,110.358,110.391,110.343,110.368,5007.7798,False
'2018-05-01T09:00:00',110.355,110.389,110.327,110.343,5028.1299,110.368,110.403,110.34,110.36,5976.8398,False
'2018-05-01T10:00:00',110.344,110.357,110.225,110.275,7540.1299,110.362,110.373,110.241,110.29,7142.27,True
'2018-05-01T11:00:00',110.275,110.443,110.261,110.396,8654.9102,110.292,110.457,110.277,110.412,7782.3101,True
'2018-05-01T12:00:00',110.397,110.482,110.375,110.409,7187.7598,110.412,110.497,110.39,110.426,6249.6499,False
'2018-05-01T13:00:00',110.409,110.429,110.348,110.361,6055.77,110.426,110.445,110.362,110.376,5552.0098,True
'2018-05-01T14:00:00',110.359,110.392,110.335,110.392,7825.2402,110.375,110.408,110.345,110.406,6735.8701,False
'2018-05-01T15:00:00',110.392,110.413,110.235,110.248,9454.1797,110.405,110.425,110.251,110.287,8333.2598,False
'2018-05-01T16:00:00',110.248,110.287,110.12,110.245,14069.7305,110.273,110.309,110.13,110.257,12866.75,False
'2018-05-01T17:00:00',110.245,110.281,110.183,110.214,11095.5098,110.258,110.293,110.195,110.231,10022.5596,False
'2018-05-01T18:00:00',110.214,110.284,110.187,110.208,10145.5195,110.231,110.294,110.204,110.225,9436.54,False
'2018-05-01T19:00:00',110.206,110.213,110.115,110.175,8639.0303,110.222,110.227,110.128,110.193,8493.0996,True
'2018-05-01T20:00:00',110.176,110.235,110.157,110.181,7570.6401,110.193,110.249,110.172,110.2,6947.8901,True
'2018-05-01T21:00:00',110.18,110.3,110.174,110.293,6235.25,110.196,110.312,110.192,110.308,5781.3398,False
'2018-05-01T22:00:00',110.292,110.302,110.21,110.26,2994.5801,110.308,110.317,110.226,110.288,2637.05,False
'2018-05-01T23:00:00',110.255,110.293,110.168,110.225,3689.6599,110.286,110.439,110.233,110.273,3540.01,True
'2018-05-02T00:00:00',110.23,110.303,110.214,110.298,1265.0,110.262,110.318,110.24,110.317,1895.58,False
'2018-05-02T01:00:00',110.298,110.313,110.257,110.271,1708.39,110.313,110.326,110.272,110.286,1958.53,False
'2018-05-02T02:00:00',110.271,110.271,110.132,110.189,5654.6899,110.284,110.284,110.147,110.206,5471.2798,False
'2018-05-02T03:00:00',110.188,110.236,110.171,110.184,5235.1602,110.205,110.251,110.184,110.198,4951.6899,False
'2018-05-02T04:00:00',110.182,110.218,110.164,110.184,3875.6899,110.198,110.227,110.177,110.198,3959.6201,True
'2018-05-02T05:00:00',110.184,110.213,110.169,110.186,2106.4399,110.199,110.223,110.18,110.202,2411.45,True
'2018-05-02T06:00:00',110.19,110.236,110.184,110.205,2079.23,110.204,110.251,110.199,110.221,2382.3501,True
'2018-05-02T07:00:00',110.204,110.254,110.15,110.24,3803.8301,110.22,110.267,110.163,110.258,4472.7798,True
'2018-05-02T08:00:00',110.24,110.452,110.226,110.404,8450.5,110.255,110.463,110.242,110.422,8541.54,True
'2018-05-02T09:00:00',110.406,110.503,110.346,110.432,9666.0098,110.422,110.518,110.354,110.444,10143.5498,False
'2018-05-02T10:00:00',110.428,110.496,110.316,110.338,8806.1299,110.444,110.503,110.333,110.355,8434.4102,True
'2018-05-02T11:00:00',110.346,110.465,110.311,110.382,7063.9399,110.358,110.478,110.325,110.394,7094.8901,False
'2018-05-02T12:00:00',110.382,110.389,110.285,110.33,6231.1602,110.395,110.402,110.297,110.344,6546.54,False
'2018-05-02T13:00:00',110.33,110.389,110.256,110.265,6466.8999,110.343,110.396,110.27,110.278,6672.0698,True
'2018-05-02T14:00:00',110.27,110.322,110.238,110.291,9655.71,110.284,110.336,110.251,110.303,9945.2598,False
'2018-05-02T15:00:00',110.29,110.297,110.096,110.117,10612.5303,110.301,110.307,110.108,110.131,11524.0098,True
'2018-05-02T16:00:00',110.122,110.221,110.081,110.18,9959.9697,110.132,110.234,110.094,110.19,10011.1699,True
'2018-05-02T17:00:00',110.178,110.261,110.167,110.194,8565.9502,110.189,110.273,110.177,110.207,8866.8203,False
'2018-05-02T18:00:00',110.193,110.193,110.074,110.104,7022.6201,110.207,110.207,110.086,110.119,7352.4702,False
'2018-05-02T19:00:00',110.104,110.159,110.024,110.042,7565.71,110.119,110.175,110.045,110.1,7155.1299,True
'2018-05-02T20:00:00',110.044,110.291,110.036,110.11,15044.2197,110.112,110.304,110.065,110.125,16018.9697,False
'2018-05-02T21:00:00',110.111,110.111,109.931,109.965,12011.8203,110.125,110.126,109.947,109.98,11787.1504,True
'2018-05-02T22:00:00',109.971,110.013,109.904,110.008,3669.71,109.985,110.056,109.947,110.056,4091.1699,False
'2018-05-02T23:00:00',109.886,109.999,109.811,109.98,6301.4302,109.995,110.07,109.878,110.056,6302.23,False
'2018-05-03T00:00:00',109.982,110.013,109.937,109.949,1690.96,110.034,110.034,109.955,109.962,1615.15,False
'2018-05-03T01:00:00',109.949,109.956,109.886,109.916,1612.65,109.965,109.965,109.902,109.932,1624.04,False
'2018-05-03T02:00:00',109.916,109.936,109.866,109.879,3777.6101,109.934,109.952,109.882,109.895,3523.8899,True
'2018-05-03T03:00:00',109.88,109.94,109.861,109.917,5040.1802,109.895,109.955,109.877,109.93,4962.9399,True
'2018-05-03T04:00:00',109.917,109.958,109.907,109.922,3337.9299,109.93,109.971,109.919,109.937,3548.54,True
'2018-05-03T05:00:00',109.923,109.99,109.917,109.958,2723.3201,109.937,109.996,109.933,109.975,2853.9299,True
'2018-05-03T06:00:00',109.958,109.989,109.937,109.978,2235.77,109.975,110.004,109.953,109.993,1763.83,False
'2018-05-03T07:00:00',109.977,109.995,109.908,109.929,3327.4399,109.992,110.001,109.924,109.944,3305.6799,True
'2018-05-03T08:00:00',109.929,110.073,109.879,110.007,8009.7202,109.94,110.083,109.894,110.023,8010.8101,True
'2018-05-03T09:00:00',110.006,110.136,109.934,110.107,9876.1797,110.024,110.146,109.95,110.122,9397.5498,False
'2018-05-03T10:00:00',110.106,110.111,109.929,109.945,9977.46,110.122,110.127,109.946,109.961,9235.6396,False
'2018-05-03T11:00:00',109.945,109.945,109.741,109.863,11494.9199,109.96,109.96,109.755,109.877,10005.1396,False
'2018-05-03T12:00:00',109.859,109.903,109.603,109.634,7955.8198,109.876,109.918,109.619,109.65,7522.73,False
'2018-05-03T13:00:00',109.633,109.642,109.408,109.531,10931.54,109.649,109.657,109.422,109.546,9485.6797,False
'2018-05-03T14:00:00',109.531,109.637,109.438,109.456,11971.4502,109.547,109.653,109.453,109.473,11636.4102,False
'2018-05-03T15:00:00',109.455,109.539,109.403,109.444,11008.6602,109.471,109.551,109.415,109.485,10521.25,False
'2018-05-03T16:00:00',109.442,109.48,109.118,109.156,16375.3604,109.483,109.498,109.127,109.167,15301.9297,True
'2018-05-03T17:00:00',109.156,109.313,109.08,109.29,12068.5098,109.165,109.325,109.089,109.305,11696.3096,True
'2018-05-03T18:00:00',109.29,109.465,109.285,109.387,10670.0498,109.305,109.472,109.299,109.401,10479.8799,True
'2018-05-03T19:00:00',109.388,109.461,109.323,109.444,9263.5703,109.403,109.474,109.338,109.458,9327.46,True
'2018-05-03T20:00:00',109.443,109.561,109.412,109.469,8651.04,109.457,109.577,109.429,109.483,9031.9902,False
'2018-05-03T21:00:00',109.468,109.489,109.367,109.414,7690.1099,109.479,109.5,109.383,109.433,7087.0898,True
'2018-05-03T22:00:00',109.414,109.47,109.392,109.463,2939.5701,109.43,109.505,109.409,109.504,2633.75,False
'2018-05-03T23:00:00',109.429,109.484,109.358,109.392,3484.77,109.488,109.545,109.43,109.447,3150.8701,False
'2018-05-04T00:00:00',109.399,109.453,109.388,109.388,1284.7,109.442,109.473,109.411,109.411,1668.5601,False
'2018-05-04T01:00:00',109.39,109.413,109.361,109.383,1817.59,109.408,109.431,109.375,109.398,1681.42,True
'2018-05-04T02:00:00',109.382,109.458,109.37,109.403,3155.51,109.398,109.474,109.383,109.419,3231.3701,False
'2018-05-04T03:00:00',109.403,109.432,109.297,109.312,3855.99,109.419,109.448,109.306,109.323,3387.22,False
'2018-05-04T04:00:00',109.312,109.318,109.222,109.262,3416.53,109.32,109.333,109.238,109.276,3273.6299,True
'2018-05-04T05:00:00',109.262,109.283,109.238,109.27,2666.71,109.277,109.294,109.249,109.282,2053.97,True
'2018-05-04T06:00:00',109.27,109.355,109.27,109.331,1610.08,109.283,109.366,109.283,109.347,1884.95,False
'2018-05-04T07:00:00',109.331,109.34,109.259,109.287,2621.8999,109.346,109.349,109.275,109.299,2577.05,False
'2018-05-04T08:00:00',109.287,109.316,109.175,109.2,6799.8701,109.298,109.327,109.185,109.216,6685.5098,False
'2018-05-04T09:00:00',109.2,109.238,109.104,109.181,8797.5898,109.214,109.253,109.117,109.193,8630.54,False
'2018-05-04T10:00:00',109.181,109.215,109.145,109.155,7431.52,109.196,109.229,109.159,109.168,6970.7798,True
'2018-05-04T11:00:00',109.155,109.321,109.112,109.302,6008.96,109.168,109.332,109.126,109.311,5681.4302,False
'2018-05-04T12:00:00',109.302,109.32,109.134,109.146,4957.1201,109.312,109.334,109.148,109.16,4960.6401,False
'2018-05-04T13:00:00',109.146,109.191,109.092,109.096,5637.5298,109.161,109.206,109.101,109.11,5470.4102,False
'2018-05-04T14:00:00',109.095,109.127,108.671,108.856,14424.9404,109.11,109.2,108.686,108.872,14086.25,True
'2018-05-04T15:00:00',108.855,109.113,108.743,109.102,17766.1504,108.871,109.119,108.752,109.111,14086.9404,False
'2018-05-04T16:00:00',109.099,109.16,108.949,108.95,10042.46,109.111,109.173,108.965,108.965,9393.5498,True
'2018-05-04T17:00:00',108.952,109.125,108.95,109.097,8896.8799,108.967,109.138,108.966,109.111,8260.9697,False
'2018-05-04T18:00:00',109.097,109.102,108.986,108.99,7013.7998,109.11,109.117,108.999,109.005,7325.25,True
'2018-05-04T19:00:00',108.991,109.074,108.964,109.054,5783.7202,109.004,109.087,108.975,109.069,5687.9502,False
'2018-05-04T20:00:00',109.052,109.088,109.024,109.048,4824.5698,109.069,109.104,109.037,109.062,4819.3901,False
'2018-05-04T21:00:00',109.048,109.069,108.983,109.015,4235.2798,109.064,109.085,108.997,109.027,4506.8301,True
'2018-05-04T22:00:00',109.014,109.082,108.992,109.069,3543.3101,109.029,109.146,109.01,109.146,3549.5901,False
'2018-05-06T23:00:00',109.036,109.081,109.016,109.021,562.97,109.134,109.162,109.057,109.099,571.26,True
'2018-05-07T00:00:00',109.025,109.068,108.98,109.06,1619.16,109.094,109.094,109.002,109.084,1656.77,True
'2018-05-07T01:00:00',109.061,109.165,109.056,109.063,2273.1399,109.083,109.181,109.072,109.079,2320.21,False
'2018-05-07T02:00:00',109.065,109.089,108.944,108.966,4930.5601,109.081,109.105,108.961,108.978,4737.8799,True
'2018-05-07T03:00:00',108.967,109.02,108.85,109.01,5835.4102,108.978,109.034,108.866,109.025,5404.8701,True
'2018-05-07T04:00:00',109.009,109.085,108.97,109.074,3336.3301,109.024,109.1,108.981,109.089,3356.51,False
'2018-05-07T05:00:00',109.072,109.14,109.064,109.07,3345.98,109.084,109.156,109.079,109.085,3348.96,True
'2018-05-07T06:00:00',109.071,109.177,109.069,109.157,3466.6899,109.084,109.186,109.078,109.172,3443.0,False
'2018-05-07T07:00:00',109.156,109.156,109.08,109.153,4345.0498,109.172,109.173,109.096,109.167,4312.0498,False
'2018-05-07T08:00:00',109.153,109.162,109.061,109.071,5906.9302,109.167,109.178,109.071,109.085,5716.98,False
'2018-05-07T09:00:00',109.069,109.116,108.944,108.949,7180.7402,109.085,109.131,108.955,108.965,7092.2998,False
'2018-05-07T10:00:00',108.948,108.954,108.895,108.916,5512.9702,108.963,108.967,108.901,108.925,5437.5898,False
'2018-05-07T11:00:00',108.916,108.916,108.836,108.865,4822.5098,108.923,108.924,108.846,108.877,4489.6899,False
'2018-05-07T12:00:00',108.865,108.876,108.75,108.763,4979.4399,108.877,108.887,108.764,108.778,4802.8501,True
'2018-05-07T13:00:00',108.763,108.8,108.714,108.775,6922.0098,108.778,108.812,108.729,108.788,6435.8901,True
'2018-05-07T14:00:00',108.774,108.846,108.759,108.842,7335.46,108.789,108.859,108.77,108.855,7594.6401,True
'2018-05-07T15:00:00',108.842,108.916,108.824,108.891,8192.8799,108.854,108.928,108.838,108.903,8612.3799,False
'2018-05-07T16:00:00',108.894,108.946,108.85,108.874,9447.6602,108.903,108.956,108.864,108.885,9068.9102,True
'2018-05-07T17:00:00',108.874,108.934,108.856,108.885,7170.1899,108.886,108.946,108.866,108.898,7048.0601,False
'2018-05-07T18:00:00',108.886,108.916,108.787,108.823,6478.8198,108.9,108.928,108.796,108.84,6208.98,False
'2018-05-07T19:00:00',108.823,108.849,108.732,108.75,4780.1099,108.841,108.864,108.745,108.763,5030.7002,True
'2018-05-07T20:00:00',108.75,108.784,108.729,108.75,4977.8999,108.763,108.8,108.74,108.764,5576.73,False
'2018-05-07T21:00:00',108.747,108.799,108.694,108.738,6810.23,108.763,108.811,108.709,108.756,7400.79,True
'2018-05-07T22:00:00',108.738,108.808,108.72,108.785,1666.48,108.756,108.823,108.725,108.812,1662.88,False
'2018-05-07T23:00:00',108.774,108.87,108.72,108.751,3507.1201,108.832,108.927,108.736,108.788,3245.1799,True
'2018-05-08T00:00:00',108.75,108.819,108.743,108.816,2213.5801,108.786,108.839,108.764,108.838,2162.54,False
'2018-05-08T01:00:00',108.817,108.819,108.7,108.718,2757.95,108.838,108.838,108.716,108.735,2647.04,False
'2018-05-08T02:00:00',108.719,108.729,108.667,108.683,5433.27,108.735,108.742,108.682,108.699,4654.1299,False
'2018-05-08T03:00:00',108.683,108.698,108.626,108.66,5637.0298,108.701,108.71,108.642,108.677,4657.6299,True
'2018-05-08T04:00:00',108.66,108.68,108.582,108.663,3929.6699,108.677,108.695,108.595,108.68,3307.3799,False
'2018-05-08T05:00:00',108.664,108.677,108.616,108.651,3203.3601,108.68,108.693,108.632,108.663,2835.1799,True
'2018-05-08T06:00:00',108.654,108.706,108.648,108.669,4100.2798,108.663,108.723,108.659,108.685,3646.8799,True
'2018-05-08T07:00:00',108.668,108.734,108.665,108.711,2802.5901,108.684,108.744,108.677,108.726,2941.01,False
'2018-05-08T08:00:00',108.709,108.737,108.635,108.636,8884.4199,108.726,108.75,108.652,108.653,8323.3301,True
'2018-05-08T09:00:00',108.636,108.692,108.616,108.675,9438.5801,108.653,108.708,108.622,108.691,9944.3604,False
'2018-05-08T10:00:00',108.676,108.723,108.508,108.611,8643.7002,108.691,108.73,108.522,108.627,8224.9697,True
'2018-05-08T11:00:00',108.614,108.744,108.532,108.617,7403.0898,108.627,108.759,108.544,108.633,6956.54,True
'2018-05-08T12:00:00',108.617,108.731,108.573,108.712,5918.2202,108.633,108.744,108.583,108.726,6295.8999,False
'2018-05-08T13:00:00',108.713,108.753,108.592,108.679,7596.4902,108.726,108.768,108.607,108.694,7110.0601,True
'2018-05-08T14:00:00',108.682,108.88,108.665,108.822,8308.2402,108.694,108.896,108.678,108.837,8166.6201,True
'2018-05-08T15:00:00',108.823,108.943,108.815,108.838,10420.5,108.838,108.955,108.828,108.853,11010.8496,True
'2018-05-08T16:00:00',108.841,109.072,108.81,109.023,10049.2803,108.855,109.084,108.825,109.035,9174.25,False
'2018-05-08T17:00:00',109.021,109.196,108.9,108.976,11674.5801,109.034,109.203,108.914,108.99,12894.8301,False
'2018-05-08T18:00:00',108.976,109.014,108.859,108.87,9808.2402,108.989,109.03,108.871,108.884,9349.7695,False
'2018-05-08T19:00:00',108.869,108.932,108.773,108.799,8642.4199,108.887,108.941,108.789,108.817,8897.4902,False
'2018-05-08T20:00:00',108.796,108.901,108.709,108.792,15161.2695,108.814,108.918,108.725,108.806,15093.6699,True
'2018-05-08T21:00:00',108.796,108.893,108.764,108.89,5616.1699,108.814,108.909,108.782,108.908,5605.3901,True
'2018-05-08T22:00:00',108.894,108.937,108.881,108.925,2569.71,108.909,108.957,108.895,108.948,2553.5701,False
'2018-05-08T23:00:00',108.927,108.927,108.828,108.856,7588.5898,108.951,108.976,108.856,108.886,6239.2998,True
'2018-05-09T00:00:00',108.854,108.918,108.834,108.878,1606.77,108.886,108.938,108.855,108.901,1586.17,False
'2018-05-09T01:00:00',108.881,108.893,108.833,108.875,2161.52,108.9,108.913,108.85,108.89,2303.96,True
'2018-05-09T02:00:00',108.873,109.022,108.819,109.003,6251.9902,108.885,109.036,108.835,109.016,6346.5698,True
'2018-05-09T03:00:00',109.003,109.184,109.002,109.139,7988.9502,109.019,109.196,109.015,109.153,8494.5098,False
'2018-05-09T04:00:00',109.138,109.154,109.087,109.091,4526.8398,109.153,109.165,109.101,109.105,4349.0098,True
'2018-05-09T05:00:00',109.091,109.178,109.068,109.137,3692.52,109.105,109.192,109.083,109.153,3657.2,False
'2018-05-09T06:00:00',109.137,109.167,109.094,109.117,3266.7,109.153,109.182,109.109,109.132,3206.6299,True
'2018-05-09T07:00:00',109.116,109.143,109.08,109.141,2925.1899,109.131,109.16,109.09,109.157,2887.5801,True
'2018-05-09T08:00:00',109.141,109.31,109.093,109.285,10920.4102,109.153,109.321,109.106,109.298,9833.3701,False
'2018-05-09T09:00:00',109.285,109.38,109.208,109.279,11094.9697,109.297,109.388,109.219,109.292,11140.5195,True
'2018-05-09T10:00:00',109.279,109.469,109.209,109.443,8796.4404,109.293,109.479,109.221,109.457,8692.7402,False
'2018-05-09T11:00:00',109.441,109.521,109.389,109.435,8706.1299,109.455,109.533,109.402,109.451,8210.2695,True
'2018-05-09T12:00:00',109.435,109.471,109.4,109.452,7892.1201,109.451,109.483,109.411,109.466,7740.1499,True
'2018-05-09T13:00:00',109.451,109.579,109.448,109.543,9604.3896,109.466,109.59,109.461,109.556,9826.0303,False
'2018-05-09T14:00:00',109.544,109.594,109.428,109.478,10978.2598,109.556,109.604,109.437,109.494,11329.3604,False
'2018-05-09T15:00:00',109.478,109.508,109.376,109.415,10881.9004,109.486,109.519,109.388,109.431,10813.8701,False
'2018-05-09T16:00:00',109.415,109.443,109.202,109.221,10354.1699,109.433,109.456,109.212,109.231,10832.2402,False
'2018-05-09T17:00:00',109.223,109.321,109.195,109.2,8987.4404,109.23,109.336,109.207,109.212,9065.54,False
'2018-05-09T18:00:00',109.2,109.248,109.129,109.131,8710.9404,109.213,109.263,109.143,109.145,8348.5898,True
'2018-05-09T19:00:00',109.132,109.184,109.096,109.141,7426.1299,109.146,109.199,109.11,109.152,6966.6699,True
'2018-05-09T20:00:00',109.141,109.208,109.107,109.165,5496.7598,109.152,109.224,109.123,109.178,5892.7402,False
'2018-05-09T21:00:00',109.166,109.189,109.096,109.117,5523.21,109.176,109.199,109.107,109.131,5296.1201,True
'2018-05-09T22:00:00',109.117,109.173,109.082,109.173,2806.76,109.129,109.199,109.095,109.199,2416.0,False
'2018-05-09T23:00:00',109.173,109.195,109.105,109.141,2775.1101,109.179,109.241,109.135,109.206,2117.6101,True
'2018-05-10T00:00:00',109.146,109.187,109.137,109.177,1664.95,109.207,109.249,109.163,109.193,1737.51,True
'2018-05-10T01:00:00',109.177,109.268,109.151,109.229,3049.8501,109.192,109.283,109.166,109.243,3366.3201,True
'2018-05-10T02:00:00',109.229,109.321,109.205,109.285,5778.6899,109.243,109.333,109.22,109.303,5189.0698,False
'2018-05-10T03:00:00',109.286,109.293,109.138,109.208,6547.2998,109.303,109.304,109.153,109.22,6284.3701,True
'2018-05-10T04:00:00',109.207,109.279,109.187,109.234,4126.6899,109.22,109.292,109.203,109.249,3947.4399,True
'2018-05-10T05:00:00',109.234,109.285,109.211,109.256,3718.8601,109.249,109.3,109.227,109.27,3264.3799,True
'2018-05-10T06:00:00',109.256,109.293,109.233,109.291,2339.75,109.272,109.307,109.246,109.305,2227.1499,True
'2018-05-10T07:00:00',109.29,109.396,109.277,109.384,3729.8601,109.304,109.406,109.287,109.399,4008.3501,True
'2018-05-10T08:00:00',109.382,109.444,109.325,109.4,8714.8301,109.396,109.46,109.337,109.415,8603.2197,True
'2018-05-10T09:00:00',109.401,109.544,109.341,109.406,10912.3301,109.417,109.556,109.354,109.42,10756.25,False
'2018-05-10T10:00:00',109.406,109.464,109.306,109.334,7862.25,109.421,109.479,109.32,109.349,8072.7998,False
'2018-05-10T11:00:00',109.334,109.403,109.273,109.297,7785.5098,109.348,109.414,109.282,109.312,7919.8599,True
'2018-05-10T12:00:00',109.297,109.426,109.293,109.415,6813.1401,109.312,109.44,109.307,109.429,6548.3301,True
'2018-05-10T13:00:00',109.414,109.45,109.285,109.416,10630.8896,109.429,109.458,109.299,109.428,11073.2998,False
'2018-05-10T14:00:00',109.414,109.419,109.238,109.384,13534.8701,109.426,109.431,109.255,109.398,12578.2598,False
'2018-05-10T15:00:00',109.383,109.461,109.293,109.301,13506.0303,109.398,109.475,109.306,109.315,13460.5996,False
'2018-05-10T16:00:00',109.301,109.315,109.069,109.159,11860.4805,109.311,109.327,109.076,109.168,11846.0195,False
'2018-05-10T17:00:00',109.155,109.251,109.119,109.126,9590.3203,109.166,109.266,109.131,109.141,10309.6299,False
'2018-05-10T18:00:00',109.124,109.214,109.106,109.112,8549.7695,109.141,109.226,109.118,109.126,8696.1299,True
'2018-05-10T19:00:00',109.111,109.154,109.063,109.125,9620.6797,109.125,109.167,109.078,109.142,9787.9902,False
'2018-05-10T20:00:00',109.125,109.147,109.088,109.121,6879.6001,109.141,109.156,109.103,109.135,6660.8198,True
'2018-05-10T21:00:00',109.12,109.157,109.092,109.127,6163.5498,109.135,109.166,109.107,109.142,5337.1499,False
'2018-05-10T22:00:00',109.13,109.147,109.008,109.015,2887.3999,109.142,109.159,109.065,109.065,3226.71,True
'2018-05-10T23:00:00',109.018,109.082,108.945,109.052,5340.04,109.104,109.145,109.035,109.134,4672.23,True
'2018-05-11T00:00:00',109.054,109.103,109.052,109.096,1425.6899,109.133,109.145,109.08,109.111,1624.3,True
'2018-05-11T01:00:00',109.096,109.126,109.056,109.115,2340.02,109.112,109.143,109.071,109.13,2457.5901,False
'2018-05-11T02:00:00',109.117,109.202,108.922,108.979,5658.6899,109.134,109.214,108.94,108.997,5630.9102,True
'2018-05-11T03:00:00',108.99,109.077,108.941,109.046,5720.6499,109.001,109.091,108.956,109.063,5665.3501,True
'2018-05-11T04:00:00',109.044,109.091,109.035,109.082,3977.29,109.06,109.102,109.046,109.098,4106.0,True
'2018-05-11T05:00:00',109.082,109.141,109.076,109.135,3348.2,109.095,109.156,109.087,109.15,2986.0901,False
'2018-05-11T06:00:00',109.133,109.142,109.077,109.103,2478.8601,109.15,109.158,109.092,109.12,2427.0801,True
'2018-05-11T07:00:00',109.103,109.178,109.097,109.15,2849.8,109.12,109.19,109.114,109.164,2734.54,False
'2018-05-11T08:00:00',109.15,109.159,108.881,108.93,10107.75,109.162,109.173,108.89,108.947,8038.1201,True
'2018-05-11T09:00:00',108.934,109.045,108.931,108.995,9001.9199,108.949,109.057,108.945,109.009,8722.5498,True
'2018-05-11T10:00:00',108.994,109.125,108.985,109.075,7609.3999,109.009,109.134,108.999,109.09,7411.2598,True
'2018-05-11T11:00:00',109.074,109.24,109.055,109.235,6841.0098,109.09,109.254,109.068,109.247,6624.1001,True
'2018-05-11T12:00:00',109.235,109.376,109.212,109.334,6546.8101,109.249,109.388,109.222,109.348,6432.2402,False
'2018-05-11T13:00:00',109.333,109.379,109.285,109.29,5203.0298,109.35,109.394,109.298,109.302,5394.3501,True
'2018-05-11T14:00:00',109.292,109.471,109.271,109.394,9416.6904,109.302,109.48,109.285,109.41,9179.8301,False
'2018-05-11T15:00:00',109.396,109.418,109.335,109.377,8707.7002,109.412,109.43,109.347,109.395,8485.2305,True
'2018-05-11T16:00:00',109.375,109.467,109.337,109.394,10781.2305,109.394,109.48,109.35,109.406,10702.6396,False
'2018-05-11T17:00:00',109.394,109.415,109.282,109.287,8397.0996,109.406,109.427,109.294,109.301,8245.1396,False
'2018-05-11T18:00:00',109.288,109.314,109.225,109.234,7068.2798,109.302,109.325,109.239,109.246,7058.3999,True
'2018-05-11T19:00:00',109.231,109.275,109.202,109.237,5750.7598,109.246,109.288,109.217,109.252,4755.8599,False
'2018-05-11T20:00:00',109.234,109.236,109.15,109.188,5451.1099,109.25,109.251,109.165,109.203,6102.9399,True
'2018-05-11T21:00:00',109.187,109.217,109.175,109.204,4363.0898,109.203,109.231,109.185,109.218,4081.73,True
'2018-05-11T22:00:00',109.209,109.33,109.185,109.293,2277.28,109.223,109.403,109.205,109.403,2493.97,True
'2018-05-13T23:00:00',109.205,109.351,109.141,109.294,970.02,109.41,109.488,109.324,109.403,948.84,False
'2018-05-14T00:00:00',109.307,109.346,109.258,109.313,2449.98,109.389,109.389,109.286,109.336,2527.77,False
'2018-05-14T01:00:00',109.312,109.376,109.283,109.311,2232.3999,109.338,109.391,109.3,109.329,1961.22,True
'2018-05-14T02:00:00',109.315,109.402,109.276,109.384,4923.02,109.331,109.417,109.291,109.399,4462.79,False
'2018-05-14T03:00:00',109.383,109.392,109.322,109.341,3824.97,109.398,109.406,109.336,109.354,3404.9199,True
'2018-05-14T04:00:00',109.341,109.433,109.336,109.427,2666.97,109.354,109.441,109.35,109.44,2440.5701,True
'2018-05-14T05:00:00',109.427,109.444,109.396,109.429,2759.1001,109.441,109.46,109.41,109.444,2525.26,False
'2018-05-14T06:00:00',109.43,109.436,109.377,109.389,2458.8899,109.444,109.452,109.388,109.407,2369.8301,True
'2018-05-14T07:00:00',109.389,109.456,109.371,109.424,4096.7002,109.405,109.465,109.384,109.441,3990.6399,True
'2018-05-14T08:00:00',109.425,109.516,109.39,109.475,8122.8101,109.439,109.533,109.403,109.489,7913.9902,True
'2018-05-14T09:00:00',109.475,109.722,109.465,109.705,9721.0801,109.489,109.734,109.48,109.716,9473.9199,False
'2018-05-14T10:00:00',109.705,109.713,109.57,109.653,6473.8198,109.715,109.726,109.583,109.668,6630.8398,False
'2018-05-14T11:00:00',109.654,109.696,109.553,109.585,6633.1499,109.668,109.71,109.567,109.599,5939.7598,True
'2018-05-14T12:00:00',109.585,109.724,109.572,109.677,5753.0,109.597,109.735,109.586,109.69,5435.4102,True
'2018-05-14T13:00:00',109.677,109.801,109.67,109.7,5027.0601,109.69,109.815,109.684,109.715,5236.5,True
'2018-05-14T14:00:00',109.701,109.878,109.668,109.842,6084.2202,109.715,109.892,109.682,109.858,5710.54,True
'2018-05-14T15:00:00',109.841,109.961,109.821,109.925,7210.6899,109.856,109.976,109.834,109.936,7456.3398,False
'2018-05-14T16:00:00',109.925,109.939,109.672,109.744,8084.8301,109.932,109.949,109.685,109.754,7796.5801,True
'2018-05-14T17:00:00',109.743,109.868,109.74,109.781,6477.2798,109.756,109.88,109.752,109.794,6264.1699,False
'2018-05-14T18:00:00',109.78,109.83,109.624,109.639,5114.8999,109.793,109.843,109.638,109.653,5598.5801,False
'2018-05-14T19:00:00',109.638,109.67,109.566,109.591,5327.4902,109.653,109.681,109.577,109.606,4596.27,True
'2018-05-14T20:00:00',109.591,109.661,109.558,109.648,5954.6899,109.605,109.673,109.573,109.662,5405.2798,False
'2018-05-14T21:00:00',109.651,109.651,109.572,109.62,3494.47,109.663,109.664,109.586,109.633,3745.1799,False
'2018-05-14T22:00:00',109.62,109.639,109.585,109.585,2325.6799,109.632,109.65,109.59,109.612,2410.5801,True
'2018-05-14T23:00:00',109.585,109.647,109.492,109.639,2989.22,109.615,109.682,109.546,109.679,3259.9399,True
'2018-05-15T00:00:00',109.639,109.668,109.606,109.662,1331.24,109.678,109.694,109.635,109.686,1514.46,True
'2018-05-15T01:00:00',109.668,109.707,109.641,109.69,1993.34,109.684,109.723,109.656,109.71,1965.23,True
'2018-05-15T02:00:00',109.69,109.741,109.635,109.696,5308.1201,109.709,109.755,109.646,109.711,5295.1001,False
'2018-05-15T03:00:00',109.696,109.731,109.666,109.684,3920.9399,109.714,109.745,109.681,109.698,4048.0801,False
'2018-05-15T04:00:00',109.681,109.703,109.654,109.665,2711.75,109.699,109.718,109.669,109.677,3289.3501,False
'2018-05-15T05:00:00',109.665,109.674,109.623,109.654,2412.2,109.677,109.689,109.637,109.667,2710.78,True
'2018-05-15T06:00:00',109.655,109.713,109.647,109.696,4186.98,109.667,109.728,109.658,109.711,5249.6899,True
'2018-05-15T07:00:00',109.695,109.769,109.689,109.761,4095.54,109.711,109.784,109.702,109.775,4590.52,True
'2018-05-15T08:00:00',109.761,109.898,109.72,109.794,8424.8203,109.774,109.911,109.732,109.809,8468.71,True
'2018-05-15T09:00:00',109.794,109.924,109.758,109.838,7520.5898,109.81,109.937,109.772,109.853,7012.79,True
'2018-05-15T10:00:00',109.838,109.903,109.777,109.9,6648.8101,109.852,109.916,109.792,109.914,7039.4702,False
'2018-05-15T11:00:00',109.901,109.921,109.845,109.896,5815.1201,109.914,109.932,109.854,109.911,5487.3901,False
'2018-05-15T12:00:00',109.897,109.901,109.819,109.837,5544.6001,109.911,109.915,109.834,109.851,5339.8701,False
'2018-05-15T13:00:00',109.837,109.864,109.681,109.807,9718.4502,109.85,109.874,109.696,109.823,9580.2803,True
'2018-05-15T14:00:00',109.808,109.928,109.751,109.884,12259.0703,109.824,109.939,109.763,109.898,12699.4199,True
'2018-05-15T15:00:00',109.886,110.043,109.858,109.905,10900.79,109.898,110.054,109.872,109.922,11771.8496,True
'2018-05-15T16:00:00',109.902,110.154,109.875,110.101,9600.6104,109.912,110.161,109.888,110.111,9743.4297,True
'2018-05-15T17:00:00',110.103,110.274,110.078,110.26,9189.0,110.111,110.287,110.092,110.272,9784.6104,False
'2018-05-15T18:00:00',110.26,110.422,110.219,110.221,9333.6104,110.275,110.434,110.234,110.239,8840.1104,False
'2018-05-15T19:00:00',110.224,110.24,110.1,110.192,7918.1299,110.24,110.256,110.113,110.207,7109.5498,False
'2018-05-15T20:00:00',110.192,110.192,110.089,110.109,9589.6396,110.205,110.208,110.103,110.124,9127.5098,True
'2018-05-15T21:00:00',110.11,110.157,110.046,110.136,7919.6299,110.124,110.173,110.058,110.152,8186.1299,True
'2018-05-15T22:00:00',110.136,110.213,110.1,110.204,3827.4299,110.152,110.235,110.113,110.222,3507.71,True
'2018-05-15T23:00:00',110.204,110.241,110.134,110.209,2514.28,110.225,110.306,110.165,110.234,2391.3799,False
'2018-05-16T00:00:00',110.21,110.225,110.123,110.132,3075.01,110.234,110.242,110.14,110.155,2951.8601,False
'2018-05-16T01:00:00',110.134,110.193,110.074,110.131,3581.3701,110.154,110.21,110.091,110.148,3392.0801,True
'2018-05-16T02:00:00',110.133,110.233,110.12,110.215,6269.3301,110.148,110.248,110.138,110.232,5802.5801,True
'2018-05-16T03:00:00',110.217,110.242,110.17,110.226,6100.3501,110.233,110.256,110.185,110.244,6103.6499,False
'2018-05-16T04:00:00',110.229,110.247,110.18,110.207,3966.1899,110.244,110.26,110.194,110.221,4739.0,True
'2018-05-16T05:00:00',110.213,110.277,110.213,110.267,3360.5601,110.221,110.292,110.221,110.281,3330.3101,False
'2018-05-16T06:00:00',110.268,110.272,110.203,110.203,2004.67,110.283,110.288,110.218,110.219,2206.28,True
'2018-05-16T07:00:00',110.207,110.299,110.196,110.287,4208.3799,110.219,110.315,110.212,110.301,4529.52,True
'2018-05-16T08:00:00',110.286,110.322,110.236,110.314,8617.9502,110.301,110.337,110.25,110.33,9529.8701,False
'2018-05-16T09:00:00',110.316,110.384,110.201,110.245,10710.7598,110.33,110.391,110.216,110.261,10602.0703,True
'2018-05-16T10:00:00',110.244,110.293,110.16,110.292,8684.9697,110.258,110.309,110.173,110.308,8452.7402,False
'2018-05-16T11:00:00',110.292,110.303,110.074,110.08,9271.4297,110.306,110.314,110.087,110.092,10032.1104,False
'2018-05-16T12:00:00',110.08,110.159,109.929,109.937,8924.0898,110.093,110.174,109.941,109.951,9279.2695,True
'2018-05-16T13:00:00',109.937,110.18,109.914,110.108,9028.9805,109.952,110.193,109.93,110.122,9540.75,False
'2018-05-16T14:00:00',110.108,110.165,110.001,110.035,9952.8604,110.12,110.175,110.013,110.05,10661.6504,True
'2018-05-16T15:00:00',110.036,110.311,110.002,110.311,10197.7803,110.05,110.324,110.016,110.324,11473.2197,False
'2018-05-16T16:00:00',110.311,110.425,110.175,110.23,10644.46,110.323,110.438,110.188,110.242,10976.6104,False
'2018-05-16T17:00:00',110.23,110.259,110.133,110.162,8717.1104,110.243,110.27,110.143,110.175,8302.3096,False
'2018-05-16T18:00:00',110.164,110.184,110.054,110.099,8296.6104,110.174,110.196,110.068,110.115,8210.0098,True
'2018-05-16T19:00:00',110.096,110.165,110.094,110.128,6570.6201,110.112,110.174,110.109,110.141,7193.02,False
'2018-05-16T20:00:00',110.127,110.145,110.077,110.114,5609.3301,110.141,110.159,110.088,110.13,5471.6001,True
'2018-05-16T21:00:00',110.113,110.204,110.092,110.178,4370.8501,110.129,110.221,110.104,110.189,4408.0898,True
'2018-05-16T22:00:00',110.178,110.267,110.126,110.252,2749.3799,110.187,110.285,110.138,110.268,2749.03,False
'2018-05-16T23:00:00',110.245,110.247,110.136,110.164,4545.1099,110.269,110.324,110.173,110.221,4487.8599,True
'2018-05-17T00:00:00',110.165,110.23,110.153,110.222,1672.78,110.225,110.302,110.168,110.243,1531.62,True
'2018-05-17T01:00:00',110.223,110.3,110.22,110.29,2871.2,110.243,110.316,110.236,110.306,2768.2,False
'2018-05-17T02:00:00',110.29,110.301,110.225,110.242,4225.5,110.306,110.318,110.24,110.259,4006.5601,False
'2018-05-17T03:00:00',110.242,110.274,110.214,110.243,4525.29,110.26,110.289,110.226,110.257,3990.46,False
'2018-05-17T04:00:00',110.243,110.312,110.196,110.243,5259.46,110.256,110.327,110.211,110.256,4506.1499,True
'2018-05-17T05:00:00',110.243,110.278,110.198,110.278,3221.3,110.257,110.292,110.211,110.29,3077.8799,True
'2018-05-17T06:00:00',110.279,110.324,110.23,110.307,3416.05,110.29,110.34,110.243,110.323,3064.04,True
'2018-05-17T07:00:00',110.307,110.358,110.256,110.328,4629.71,110.323,110.368,110.267,110.343,4899.0298,True
'2018-05-17T08:00:00',110.326,110.441,110.274,110.386,12909.9404,110.339,110.458,110.288,110.398,11970.9697,True
'2018-05-17T09:00:00',110.386,110.538,110.304,110.538,10795.2305,110.399,110.553,110.317,110.551,10910.8096,False
'2018-05-17T10:00:00',110.538,110.594,110.476,110.501,6940.9199,110.552,110.609,110.489,110.512,7543.1299,False
'2018-05-17T11:00:00',110.504,110.574,110.389,110.44,7436.2798,110.513,110.585,110.402,110.454,7573.4302,False
'2018-05-17T12:00:00',110.441,110.465,110.321,110.368,8251.1299,110.454,110.478,110.333,110.381,7903.5801,True
'2018-05-17T13:00:00',110.368,110.45,110.316,110.409,6827.04,110.38,110.464,110.329,110.422,7049.5801,True
'2018-05-17T14:00:00',110.409,110.566,110.401,110.488,9634.2402,110.422,110.577,110.412,110.501,9459.3203,False
'2018-05-17T15:00:00',110.488,110.533,110.366,110.433,10758.4697,110.501,110.548,110.381,110.45,10199.25,True
'2018-05-17T16:00:00',110.433,110.592,110.403,110.588,10041.0801,110.45,110.604,110.414,110.602,9749.3896,True
'2018-05-17T17:00:00',110.59,110.627,110.518,110.598,9572.4199,110.603,110.642,110.531,110.615,9448.0801,False
'2018-05-17T18:00:00',110.599,110.667,110.519,110.54,7692.1299,110.615,110.678,110.534,110.555,8147.02,True
'2018-05-17T19:00:00',110.54,110.598,110.527,110.552,5911.8101,110.556,110.609,110.542,110.565,6644.2998,True
'2018-05-17T20:00:00',110.552,110.606,110.519,110.605,5923.71,110.564,110.62,110.534,110.618,6724.27,False
'2018-05-17T21:00:00',110.604,110.64,110.584,110.602,3457.8401,110.618,110.653,110.598,110.617,3471.46,False
'2018-05-17T22:00:00',110.601,110.617,110.556,110.566,2261.3301,110.617,110.63,110.574,110.623,2389.7,True
'2018-05-17T23:00:00',110.563,110.611,110.514,110.588,5638.6899,110.623,110.687,110.563,110.637,6276.9302,True
'2018-05-18T00:00:00',110.588,110.672,110.581,110.618,3024.3999,110.636,110.698,110.617,110.641,3356.6899,True
'2018-05-18T01:00:00',110.619,110.65,110.593,110.64,2469.4299,110.639,110.665,110.611,110.655,2355.48,True
'2018-05-18T02:00:00',110.641,110.808,110.632,110.778,4267.6201,110.658,110.821,110.649,110.792,4457.1001,True
'2018-05-18T03:00:00',110.779,110.868,110.768,110.844,5182.4902,110.792,110.885,110.783,110.858,4588.4102,True
'2018-05-18T04:00:00',110.845,110.889,110.812,110.87,3174.79,110.858,110.905,110.826,110.886,3118.1399,False
'2018-05-18T05:00:00',110.87,110.871,110.827,110.846,3643.8301,110.886,110.886,110.84,110.86,3540.77,False
'2018-05-18T06:00:00',110.846,110.847,110.771,110.804,2231.3401,110.86,110.863,110.786,110.821,2699.4399,True
'2018-05-18T07:00:00',110.806,110.836,110.764,110.821,4096.3301,110.822,110.852,110.781,110.835,4017.03,True
'2018-05-18T08:00:00',110.825,110.864,110.776,110.864,8454.0996,110.836,110.879,110.791,110.879,7730.1899,True
'2018-05-18T09:00:00',110.863,110.928,110.826,110.904,8535.6104,110.879,110.943,110.84,110.916,8952.4404,True
'2018-05-18T10:00:00',110.904,111.111,110.89,111.025,7172.8301,110.917,111.127,110.904,111.039,7749.0098,False
'2018-05-18T11:00:00',111.025,111.103,110.914,110.94,8668.4805,111.037,111.118,110.927,110.953,8202.0098,True
'2018-05-18T12:00:00',110.939,111.008,110.916,110.994,7345.48,110.952,111.023,110.927,111.01,6461.1401,True
'2018-05-18T13:00:00',110.994,111.043,110.965,111.013,6608.7998,111.01,111.056,110.978,111.025,6268.8599,False
'2018-05-18T14:00:00',111.015,111.032,110.905,110.908,9516.0898,111.026,111.046,110.918,110.921,9861.0801,False
'2018-05-18T15:00:00',110.906,110.97,110.829,110.907,10858.3301,110.92,110.984,110.842,110.921,10497.5996,False
'2018-05-18T16:00:00',110.912,111.057,110.815,110.825,11827.3096,110.927,111.068,110.828,110.839,11954.7803,True
'2018-05-18T17:00:00',110.825,111.106,110.813,111.027,9659.5303,110.839,111.117,110.825,111.041,9577.0703,False
'2018-05-18T18:00:00',111.027,111.193,110.967,110.984,7094.5,111.041,111.206,110.979,110.995,7350.48,False
'2018-05-18T19:00:00',110.987,111.025,110.914,110.916,4802.02,110.998,111.033,110.928,110.93,4561.79,False
'2018-05-18T20:00:00',110.918,110.973,110.904,110.915,4518.4399,110.93,110.989,110.917,110.931,4406.73,True
'2018-05-18T21:00:00',110.917,110.963,110.892,110.955,3456.3101,110.931,110.978,110.902,110.97,3345.5801,True
'2018-05-18T22:00:00',110.955,111.043,110.948,110.982,2713.8201,110.973,111.068,110.965,111.058,2560.0,True
'2018-05-20T23:00:00',111.152,111.18,111.098,111.126,858.29,111.253,111.265,111.13,111.174,709.45,False
'2018-05-21T00:00:00',111.128,111.157,111.063,111.091,2252.26,111.174,111.188,111.089,111.118,2125.29,True
'2018-05-21T01:00:00',111.09,111.11,111.032,111.103,2280.01,111.116,111.127,111.044,111.121,2162.45,False
'2018-05-21T02:00:00',111.103,111.185,111.031,111.074,6282.5098,111.118,111.201,111.046,111.086,6090.6299,True
'2018-05-21T03:00:00',111.074,111.146,111.055,111.107,5556.5601,111.087,111.158,111.07,111.123,5585.2998,False
'2018-05-21T04:00:00',111.106,111.144,111.068,111.088,3814.6599,111.122,111.156,111.084,111.102,3979.1001,True
'2018-05-21T05:00:00',111.085,111.228,111.085,111.219,4054.5701,111.101,111.242,111.101,111.235,3912.79,True
'2018-05-21T06:00:00',111.221,111.331,111.215,111.315,3673.29,111.234,111.345,111.23,111.33,3420.5701,True
'2018-05-21T07:00:00',111.314,111.455,111.282,111.406,4514.4199,111.329,111.468,111.298,111.418,4606.7402,False
'2018-05-21T08:00:00',111.408,111.479,111.383,111.389,8532.4297,111.418,111.492,111.392,111.404,6856.2598,True
'2018-05-21T09:00:00',111.387,111.453,111.308,111.423,8269.54,111.401,111.467,111.321,111.436,8479.1299,False
'2018-05-21T10:00:00',111.423,111.505,111.321,111.379,8189.3599,111.438,111.514,111.337,111.394,8724.7305,False
'2018-05-21T11:00:00',111.379,111.432,111.243,111.289,6559.3501,111.394,111.446,111.255,111.303,6341.02,True
'2018-05-21T12:00:00',111.289,111.373,111.285,111.358,6339.3999,111.305,111.386,111.3,111.372,5649.5298,False
'2018-05-21T13:00:00',111.357,111.403,111.299,111.317,6065.8701,111.373,111.414,111.309,111.332,6508.9399,True
'2018-05-21T14:00:00',111.319,111.428,111.291,111.385,7654.6001,111.333,111.437,111.305,111.398,7653.3901,False
'2018-05-21T15:00:00',111.385,111.429,111.276,111.322,10089.1104,111.397,111.442,111.289,111.336,9368.4697,True
'2018-05-21T16:00:00',111.325,111.479,111.321,111.416,9970.21,111.338,111.493,111.333,111.427,9443.2002,False
'2018-05-21T17:00:00',111.416,111.47,111.314,111.327,8495.0195,111.427,111.483,111.328,111.343,9253.1299,False
'2018-05-21T18:00:00',111.33,111.378,111.233,111.249,7631.3301,111.343,111.386,111.247,111.262,6746.7998,True
'2018-05-21T19:00:00',111.25,111.296,111.222,111.289,5461.48,111.265,111.31,111.237,111.304,5604.3701,True
'2018-05-21T20:00:00',111.291,111.367,111.285,111.354,5084.1499,111.304,111.38,111.298,111.369,5262.5898,False
'2018-05-21T21:00:00',111.351,111.356,111.293,111.329,5166.0498,111.367,111.372,111.306,111.343,5668.5801,True
'2018-05-21T22:00:00',111.331,111.357,111.263,111.342,3074.27,111.344,111.36,111.277,111.36,2937.5701,True
'2018-05-21T23:00:00',111.335,111.39,111.301,111.357,4439.02,111.36,111.442,111.342,111.388,4709.6401,False
'2018-05-22T00:00:00',111.356,111.365,111.309,111.329,1522.27,111.391,111.391,111.323,111.353,1506.9,True
'2018-05-22T01:00:00',111.329,111.389,111.295,111.343,2662.1101,111.353,111.406,111.312,111.359,2803.1699,False
'2018-05-22T02:00:00',111.344,111.355,111.271,111.325,3873.8799,111.359,111.373,111.284,111.339,4692.4399,False
'2018-05-22T03:00:00',111.325,111.349,111.214,111.233,4105.73,111.339,111.361,111.231,111.251,4412.4702,True
'2018-05-22T04:00:00',111.234,111.307,111.225,111.237,3629.79,111.251,111.322,111.241,111.249,3483.3999,True
'2018-05-22T05:00:00',111.237,111.33,111.232,111.294,3220.8101,111.249,111.347,111.245,111.308,3068.04,False
'2018-05-22T06:00:00',111.295,111.331,111.279,111.284,2584.2,111.308,111.346,111.291,111.3,2322.53,False
'2018-05-22T07:00:00',111.284,111.315,111.253,111.273,2845.1101,111.3,111.33,111.268,111.29,2909.1101,True
'2018-05-22T08:00:00',111.272,111.333,111.211,111.282,9268.7197,111.289,111.342,111.22,111.294,9395.9805,True
'2018-05-22T09:00:00',111.283,111.646,111.256,111.646,11529.5596,111.294,111.663,111.272,111.663,11090.1104,False
'2018-05-22T10:00:00',111.646,111.648,111.366,111.388,9639.2598,111.663,111.663,111.378,111.399,10089.8496,True
'2018-05-22T11:00:00',111.391,111.446,111.379,111.409,6765.96,111.399,111.458,111.389,111.421,7094.3999,True
'2018-05-22T12:00:00',111.409,111.468,111.373,111.426,5999.7202,111.421,111.478,111.384,111.439,6429.75,False
'2018-05-22T13:00:00',111.426,111.451,111.362,111.385,7022.1401,111.436,111.465,111.374,111.398,7313.04,True
'2018-05-22T14:00:00',111.384,111.488,111.307,111.465,10010.0098,111.397,111.5,111.319,111.48,9850.0498,True
'2018-05-22T15:00:00',111.466,111.621,111.426,111.602,8864.1699,111.481,111.633,111.438,111.615,8559.6602,True
'2018-05-22T16:00:00',111.605,111.823,111.556,111.791,11359.4697,111.615,111.833,111.566,111.8,11593.5098,False
'2018-05-22T17:00:00',111.789,111.911,111.763,111.771,8089.73,111.802,111.924,111.777,111.784,8281.0,False
'2018-05-22T18:00:00',111.77,111.791,111.653,111.656,5987.25,111.783,111.804,111.667,111.669,6529.02,True
'2018-05-22T19:00:00',111.655,111.707,111.634,111.672,5068.75,111.67,111.722,111.649,111.685,5705.4399,True
'2018-05-22T20:00:00',111.672,111.791,111.662,111.791,3407.8201,111.685,111.807,111.675,111.807,4142.6499,False
'2018-05-22T21:00:00',111.791,111.804,111.701,111.713,5477.4702,111.807,111.82,111.718,111.726,5069.2798,False
'2018-05-22T22:00:00',111.71,111.749,111.682,111.691,2406.1001,111.724,111.768,111.699,111.719,2905.9099,True
'2018-05-22T23:00:00',111.687,111.732,111.612,111.704,3218.3,111.721,111.789,111.664,111.749,3156.54,False
'2018-05-23T00:00:00',111.704,111.729,111.628,111.688,1775.48,111.748,111.754,111.652,111.71,1721.49,False
'2018-05-23T01:00:00',111.689,111.709,111.61,111.623,2681.22,111.708,111.728,111.627,111.639,2575.1201,True
'2018-05-23T02:00:00',111.624,111.705,111.599,111.672,5125.52,111.639,111.719,111.615,111.685,5097.04,False
'2018-05-23T03:00:00',111.672,111.678,111.161,111.268,9435.8896,111.685,111.693,111.178,111.281,9028.0195,False
'2018-05-23T04:00:00',111.272,111.284,111.175,111.194,6458.29,111.283,111.294,111.191,111.208,5597.0098,True
'2018-05-23T05:00:00',111.194,111.373,111.138,111.334,5243.29,111.208,111.382,111.152,111.349,4966.4102,False
'2018-05-23T06:00:00',111.335,111.364,111.294,111.305,3789.3799,111.351,111.381,111.307,111.322,3622.6699,False
'2018-05-23T07:00:00',111.305,111.359,111.267,111.301,4841.3901,111.322,111.374,111.283,111.317,4287.5601,True
'2018-05-23T08:00:00',111.303,111.426,111.19,111.333,9948.9404,111.316,111.439,111.204,111.346,9720.2598,False
'2018-05-23T09:00:00',111.332,111.484,110.791,110.848,14720.3896,111.35,111.497,110.805,110.865,14638.9697,False
'2018-05-23T10:00:00',110.848,110.919,110.677,110.796,13272.3203,110.862,110.927,110.686,110.809,12602.2002,False
'2018-05-23T11:00:00',110.793,110.854,110.566,110.659,11710.8896,110.809,110.867,110.578,110.673,11602.0703,True
'2018-05-23T12:00:00',110.661,110.907,110.652,110.747,8978.7197,110.673,110.921,110.668,110.759,9067.8398,True
'2018-05-23T13:00:00',110.746,110.864,110.643,110.767,10150.0,110.756,110.874,110.655,110.783,9496.9902,True
'2018-05-23T14:00:00',110.766,110.922,110.729,110.832,10762.46,110.78,110.936,110.738,110.847,10531.6396,True
'2018-05-23T15:00:00',110.832,111.025,110.813,110.855,13383.29,110.847,111.04,110.824,110.872,13792.79,False
'2018-05-23T16:00:00',110.852,110.967,110.607,110.613,11101.46,110.872,110.98,110.619,110.628,11039.4102,False
'2018-05-23T17:00:00',110.614,110.656,110.517,110.569,10758.6797,110.628,110.669,110.532,110.581,10874.2803,True
'2018-05-23T18:00:00',110.572,110.707,110.49,110.673,10376.5596,110.581,110.719,110.506,110.688,10815.4102,False
'2018-05-23T19:00:00',110.673,110.693,110.539,110.543,8213.4102,110.686,110.707,110.559,110.563,7738.0698,False
'2018-05-23T20:00:00',110.543,110.613,110.494,110.499,12349.3398,110.563,110.625,110.509,110.515,12015.1602,True
'2018-05-23T21:00:00',110.499,110.638,110.494,110.628,7230.3101,110.513,110.651,110.509,110.644,7414.7402,False
'2018-05-23T22:00:00',110.628,110.639,110.472,110.552,3785.4399,110.645,110.654,110.487,110.568,3983.46,False
'2018-05-23T23:00:00',110.552,110.565,110.396,110.481,8170.0601,110.578,110.615,110.467,110.591,6549.1099,True
'2018-05-24T00:00:00',110.456,110.609,110.456,110.606,1554.83,110.566,110.631,110.535,110.629,1672.88,False
'2018-05-24T01:00:00',110.602,110.684,110.476,110.5,3766.5601,110.63,110.703,110.494,110.515,3443.6001,False
'2018-05-24T02:00:00',110.498,110.552,110.271,110.287,8745.6504,110.514,110.569,110.289,110.304,8139.5601,False
'2018-05-24T03:00:00',110.286,110.37,110.055,110.135,9994.9805,110.304,110.386,110.066,110.152,8572.9902,True
'2018-05-24T04:00:00',110.135,110.358,110.076,110.283,6527.5898,110.152,110.372,110.092,110.301,5969.5698,False
'2018-05-24T05:00:00',110.283,110.346,110.057,110.146,6049.1602,110.301,110.357,110.072,110.162,5251.4199,True
'2018-05-24T06:00:00',110.146,110.245,110.143,110.234,4331.8701,110.162,110.26,110.159,110.247,4673.9399,False
'2018-05-24T07:00:00',110.235,110.247,110.119,110.204,5722.8101,110.247,110.263,110.134,110.219,5845.4702,False
'2018-05-24T08:00:00',110.206,110.325,110.104,110.199,11683.0596,110.218,110.338,110.116,110.208,11351.9805,True
'2018-05-24T09:00:00',110.198,110.432,110.195,110.396,11050.9004,110.208,110.443,110.208,110.408,10327.9502,True
'2018-05-24T10:00:00',110.395,110.64,110.372,110.597,9880.5,110.408,110.649,110.384,110.61,9772.1201,True
'2018-05-24T11:00:00',110.598,110.733,110.562,110.713,7954.3501,110.61,110.745,110.572,110.727,7445.79,False
'2018-05-24T12:00:00',110.713,110.762,110.669,110.685,6259.9102,110.727,110.774,110.684,110.698,6296.8398,False
'2018-05-24T13:00:00',110.683,110.754,110.56,110.672,8681.5703,110.697,110.765,110.572,110.683,8170.3301,True
'2018-05-24T14:00:00',110.668,110.796,110.614,110.697,10352.29,110.679,110.81,110.629,110.709,10105.8096,False
'2018-05-24T15:00:00',110.698,110.706,110.27,110.328,13272.3398,110.709,110.718,110.285,110.35,13521.5303,False
'2018-05-24T16:00:00',110.328,110.403,109.985,110.014,14377.5996,110.342,110.415,109.995,110.026,14740.1104,True
'2018-05-24T17:00:00',110.014,110.21,109.911,110.207,11584.2002,110.027,110.223,109.923,110.22,10844.0098,True
'2018-05-24T18:00:00',110.207,110.248,110.158,110.237,7603.6602,110.222,110.263,110.173,110.252,7854.3999,True
'2018-05-24T19:00:00',110.235,110.342,110.229,110.294,8238.25,110.248,110.35,110.243,110.309,7780.8398,False
'2018-05-24T20:00:00',110.293,110.294,110.191,110.226,7174.3599,110.308,110.308,110.206,110.239,7384.0898,False
'2018-05-24T21:00:00',110.225,110.246,110.188,110.225,5849.2202,110.241,110.261,110.202,110.241,5898.8101,False
'2018-05-24T22:00:00',110.225,110.264,110.15,110.15,2988.9399,110.241,110.279,110.202,110.209,3047.6101,False
'2018-05-24T23:00:00',110.12,110.232,110.086,110.101,4234.73,110.199,110.306,110.192,110.251,2858.8301,True
'2018-05-25T00:00:00',110.137,110.247,110.125,110.24,1899.4301,110.24,110.268,110.156,110.259,2056.04,True
'2018-05-25T01:00:00',110.242,110.287,110.221,110.266,3291.74,110.257,110.303,110.239,110.283,2915.05,True
'2018-05-25T02:00:00',110.267,110.444,110.219,110.38,9139.21,110.281,110.458,110.234,110.397,7823.3999,True
'2018-05-25T03:00:00',110.381,110.546,110.351,110.428,9029.8604,110.399,110.564,110.367,110.442,8769.6797,False
'2018-05-25T04:00:00',110.428,110.468,110.384,110.413,4954.52,110.441,110.485,110.4,110.429,4717.8301,True
'2018-05-25T05:00:00',110.413,110.451,110.393,110.426,5424.52,110.429,110.466,110.406,110.442,4328.9302,False
'2018-05-25T06:00:00',110.429,110.432,110.357,110.39,4588.8799,110.443,110.445,110.375,110.406,4063.46,False
'2018-05-25T07:00:00',110.39,110.436,110.38,110.383,3395.8999,110.403,110.45,110.395,110.398,3215.71,False
'2018-05-25T08:00:00',110.382,110.399,110.229,110.264,10011.7695,110.396,110.407,110.245,110.277,9352.3604,False
'2018-05-25T09:00:00',110.265,110.347,110.19,110.254,11480.4004,110.276,110.357,110.2,110.267,10482.2402,True
'2018-05-25T10:00:00',110.247,110.36,110.182,110.34,10986.21,110.262,110.373,110.192,110.349,11392.3096,False
'2018-05-25T11:00:00',110.34,110.411,110.209,110.215,9174.3604,110.35,110.423,110.221,110.23,9056.79,True
'2018-05-25T12:00:00',110.215,110.363,110.149,110.254,8223.8604,110.229,110.379,110.161,110.268,7318.3599,False
'2018-05-25T13:00:00',110.252,110.323,110.101,110.123,11883.7695,110.265,110.336,110.115,110.136,11231.6504,False
'2018-05-25T14:00:00',110.122,110.215,110.028,110.121,11140.1201,110.134,110.232,110.041,110.136,11192.3701,True
'2018-05-25T15:00:00',110.121,110.237,109.965,110.204,13517.4502,110.136,110.249,109.978,110.22,14485.1396,True
'2018-05-25T16:00:00',110.204,110.282,110.115,110.213,10430.6104,110.223,110.294,110.128,110.225,9937.1904,True
'2018-05-25T17:00:00',110.212,110.353,110.191,110.319,8444.0898,110.225,110.367,110.204,110.331,8087.2998,True
'2018-05-25T18:00:00',110.318,110.371,110.293,110.321,5485.4702,110.331,110.384,110.305,110.335,5806.8301,False
'2018-05-25T19:00:00',110.323,110.393,110.252,110.265,6959.8198,110.336,110.406,110.266,110.279,6331.6899,True
'2018-05-25T20:00:00',110.263,110.277,110.221,110.267,5647.9902,110.279,110.293,110.236,110.282,5719.5801,True
'2018-05-25T21:00:00',110.268,110.478,110.267,110.433,5532.2798,110.283,110.497,110.281,110.451,5576.8501,True
'2018-05-25T22:00:00',110.432,110.638,110.427,110.427,3361.49,110.452,110.668,110.452,110.534,3921.5901,True
'2018-05-27T23:00:00',110.632,110.689,110.382,110.611,3691.1899,110.736,110.778,110.519,110.688,3432.25,False
'2018-05-28T00:00:00',110.611,110.641,110.428,110.438,4351.9199,110.682,110.683,110.441,110.457,3983.6499,True
'2018-05-28T01:00:00',110.438,110.507,110.409,110.469,2941.21,110.456,110.524,110.428,110.486,2431.25,False
'2018-05-28T02:00:00',110.47,110.586,110.327,110.346,6713.6699,110.486,110.598,110.341,110.362,7223.7998,False
'2018-05-28T03:00:00',110.346,110.447,110.235,110.293,7191.4702,110.362,110.461,110.252,110.31,7094.04,True
'2018-05-28T04:00:00',110.293,110.336,110.255,110.314,4530.3799,110.31,110.349,110.272,110.329,4556.29,True
'2018-05-28T05:00:00',110.316,110.35,110.289,110.342,3739.24,110.332,110.367,110.306,110.359,3625.0,True
'2018-05-28T06:00:00',110.343,110.388,110.278,110.345,3259.04,110.36,110.404,110.296,110.362,3068.8501,True
'2018-05-28T07:00:00',110.345,110.503,110.331,110.484,3863.5701,110.362,110.517,110.347,110.493,4149.25,False
'2018-05-28T08:00:00',110.484,110.533,110.32,110.337,7417.1899,110.491,110.543,110.333,110.349,7286.8799,True
'2018-05-28T09:00:00',110.335,110.354,110.248,110.337,8001.1602,110.348,110.368,110.261,110.35,8010.02,False
'2018-05-28T10:00:00',110.335,110.36,110.209,110.267,7213.3999,110.348,110.37,110.224,110.28,7224.1099,False
'2018-05-28T11:00:00',110.267,110.321,110.172,110.257,7623.8901,110.281,110.329,110.188,110.27,7226.98,False
'2018-05-28T12:00:00',110.257,110.257,110.06,110.103,10591.8604,110.27,110.27,110.075,110.12,9799.7695,False
'2018-05-28T13:00:00',110.104,110.111,109.904,110.008,6038.1401,110.12,110.126,109.916,110.023,6135.75,False
'2018-05-28T14:00:00',110.01,110.024,109.763,109.839,8280.25,110.024,110.037,109.773,109.853,8111.5,False
'2018-05-28T15:00:00',109.839,109.928,109.765,109.823,7696.8398,109.852,109.941,109.78,109.833,7527.2402,True
'2018-05-28T16:00:00',109.823,110.064,109.802,110.062,6373.0298,109.835,110.077,109.813,110.075,5839.71,True
'2018-05-28T17:00:00',110.064,110.113,110.02,110.095,5129.4502,110.077,110.124,110.034,110.11,5278.0,True
'2018-05-28T18:00:00',110.095,110.153,110.077,110.134,3036.3999,110.11,110.169,110.092,110.151,3219.49,False
'2018-05-28T19:00:00',110.133,110.133,110.01,110.059,4300.6802,110.145,110.145,110.034,110.078,3921.0901,True
'2018-05-28T20:00:00',110.059,110.093,110.027,110.073,3597.97,110.079,110.118,110.051,110.1,3419.1201,True
'2018-05-28T21:00:00',110.073,110.155,110.062,110.12,2912.95,110.101,110.183,110.083,110.15,2868.8201,False
'2018-05-28T22:00:00',110.12,110.155,110.082,110.085,4538.9702,110.15,110.2,110.115,110.175,4302.6099,False
'2018-05-28T23:00:00',110.085,110.121,109.972,110.06,3448.3201,110.182,110.279,110.048,110.095,5033.1001,True
'2018-05-29T00:00:00',110.053,110.172,110.053,110.147,1329.4399,110.096,110.195,110.087,110.169,1296.03,False
'2018-05-29T01:00:00',110.147,110.169,110.09,110.111,2189.0601,110.169,110.186,110.102,110.123,2335.9299,False
'2018-05-29T02:00:00',110.109,110.109,109.871,109.931,5992.5698,110.126,110.126,109.887,109.948,6083.3398,False
'2018-05-29T03:00:00',109.932,109.94,109.609,109.813,8007.3701,109.949,109.949,109.621,109.828,8232.1396,False
'2018-05-29T04:00:00',109.813,109.821,109.725,109.792,3589.76,109.828,109.835,109.74,109.805,3827.8899,True
'2018-05-29T05:00:00',109.793,109.903,109.763,109.876,3296.23,109.808,109.919,109.776,109.889,3295.74,False
'2018-05-29T06:00:00',109.877,109.893,109.765,109.86,3965.99,109.89,109.907,109.778,109.874,3800.6299,False
'2018-05-29T07:00:00',109.862,109.895,109.76,109.824,4069.27,109.876,109.91,109.769,109.843,4349.3198,False
'2018-05-29T08:00:00',109.825,109.875,109.531,109.614,12116.9805,109.843,109.885,109.536,109.63,13329.1699,False
'2018-05-29T09:00:00',109.614,109.689,109.393,109.447,13792.6699,109.63,109.701,109.406,109.457,14497.4102,False
'2018-05-29T10:00:00',109.444,109.545,109.232,109.334,17155.9004,109.455,109.558,109.243,109.344,17681.7402,True
'2018-05-29T11:00:00',109.332,109.47,109.006,109.421,16208.4004,109.345,109.485,109.016,109.431,16628.0195,False
'2018-05-29T12:00:00',109.424,109.61,109.178,109.261,14960.4297,109.434,109.623,109.192,109.274,14158.3701,True
'2018-05-29T13:00:00',109.262,109.304,109.078,109.296,12779.9805,109.277,109.321,109.092,109.314,12289.46,True
'2018-05-29T14:00:00',109.294,109.442,109.256,109.389,12118.8496,109.309,109.456,109.272,109.406,12384.1104,True
'2018-05-29T15:00:00',109.389,109.681,109.369,109.671,13060.8896,109.407,109.703,109.385,109.691,12558.7598,False
'2018-05-29T16:00:00',109.674,109.793,109.299,109.412,12272.96,109.693,109.805,109.311,109.424,12880.6904,True
'2018-05-29T17:00:00',109.41,109.448,109.284,109.424,13277.96,109.422,109.457,109.295,109.434,13987.7598,True
'2018-05-29T18:00:00',109.424,109.654,109.328,109.627,10712.9004,109.433,109.666,109.338,109.642,11713.7305,False
'2018-05-29T19:00:00',109.628,109.634,109.395,109.608,8965.5,109.643,109.647,109.406,109.622,9191.5703,False
'2018-05-29T20:00:00',109.607,109.768,109.48,109.544,12047.8896,109.617,109.78,109.496,109.56,13365.0498,True
'2018-05-29T21:00:00',109.54,109.65,109.493,109.637,11150.7598,109.555,109.667,109.507,109.652,11613.2002,True
'2018-05-29T22:00:00',109.633,109.749,109.566,109.707,5608.0601,109.648,109.763,109.582,109.727,5330.1602,False
'2018-05-29T23:00:00',109.705,109.723,109.508,109.56,5613.4902,109.727,109.756,109.554,109.603,6154.0601,True
'2018-05-30T00:00:00',109.561,109.656,109.543,109.604,3004.3601,109.603,109.675,109.565,109.622,3243.72,False
'2018-05-30T01:00:00',109.602,109.602,109.354,109.407,4728.4399,109.62,109.62,109.371,109.426,5269.5498,False
'2018-05-30T02:00:00',109.407,109.543,109.295,109.377,10432.4297,109.425,109.562,109.314,109.392,10183.3604,True
'2018-05-30T03:00:00',109.377,109.68,109.332,109.432,9285.4502,109.391,109.695,109.344,109.447,9018.0801,True
'2018-05-30T04:00:00',109.429,109.501,109.294,109.439,7019.9302,109.445,109.511,109.309,109.455,6678.2202,False
'2018-05-30T05:00:00',109.437,109.47,109.33,109.335,4525.9199,109.453,109.481,109.345,109.35,4926.5698,True
'2018-05-30T06:00:00',109.335,109.49,109.322,109.449,3603.8201,109.351,109.502,109.335,109.465,3999.78,True
'2018-05-30T07:00:00',109.446,109.482,109.218,109.462,6331.9902,109.461,109.496,109.233,109.478,6453.79,True
'2018-05-30T08:00:00',109.462,109.623,109.435,109.602,14150.6201,109.482,109.636,109.444,109.616,14505.9297,True
'2018-05-30T09:00:00',109.608,109.716,109.496,109.666,13503.7002,109.617,109.73,109.509,109.681,13558.3203,True
'2018-05-30T10:00:00',109.662,109.832,109.525,109.76,12532.1201,109.678,109.845,109.53,109.766,13421.4902,True
'2018-05-30T11:00:00',109.764,110.028,109.727,109.983,12279.5596,109.77,110.043,109.737,109.994,13041.0098,False
'2018-05-30T12:00:00',109.982,110.057,109.856,109.916,12704.6396,109.994,110.07,109.868,109.926,12756.1904,True
'2018-05-30T13:00:00',109.915,110.069,109.869,110.046,10408.4199,109.926,110.084,109.881,110.061,10143.1299,True
'2018-05-30T14:00:00',110.046,110.134,109.872,110.062,13139.2695,110.06,110.146,109.887,110.076,13552.4902,True
'2018-05-30T15:00:00',110.063,110.2,110.032,110.136,11444.8096,110.075,110.213,110.047,110.149,12274.7695,False
'2018-05-30T16:00:00',110.132,110.17,110.011,110.015,11622.7998,110.147,110.184,110.023,110.027,12804.0801,True
'2018-05-30T17:00:00',110.015,110.255,109.944,110.242,13913.1699,110.028,110.269,109.957,110.257,13783.0996,False
'2018-05-30T18:00:00',110.242,110.277,110.125,110.196,9460.4297,110.255,110.291,110.138,110.21,9508.6299,False
'2018-05-30T19:00:00',110.195,110.229,110.017,110.055,6576.96,110.209,110.245,110.031,110.071,6819.3198,False
'2018-05-30T20:00:00',110.055,110.064,109.938,110.046,6197.7202,110.073,110.078,109.955,110.061,5628.4902,True
'2018-05-30T21:00:00',110.048,110.11,110.034,110.105,5288.79,110.06,110.127,110.049,110.122,4901.1802,False
'2018-05-30T22:00:00',110.107,110.113,110.046,110.086,3172.29,110.121,110.129,110.059,110.117,2618.3701,False
'2018-05-30T23:00:00',110.088,110.12,109.977,110.046,3881.6101,110.124,110.168,110.059,110.108,4156.7402,False
'2018-05-31T00:00:00',110.047,110.081,109.998,110.026,1747.9301,110.106,110.111,110.016,110.048,1928.83,False
'2018-05-31T01:00:00',110.026,110.048,109.955,109.968,2386.51,110.05,110.065,109.971,109.984,2149.95,True
'2018-05-31T02:00:00',109.969,110.021,109.807,110.01,8076.5,109.984,110.036,109.821,110.025,7112.8101,False
'2018-05-31T03:00:00',110.008,110.014,109.796,109.835,6195.7598,110.023,110.029,109.811,109.851,5483.6499,True
'2018-05-31T04:00:00',109.836,109.952,109.817,109.908,3762.78,109.852,109.967,109.833,109.923,3652.9399,True
'2018-05-31T05:00:00',109.909,110.098,109.909,110.037,4139.6201,109.923,110.108,109.923,110.049,4248.6699,False
'2018-05-31T06:00:00',110.037,110.063,109.976,109.99,3263.29,110.048,110.074,109.991,110.006,3325.1201,True
'2018-05-31T07:00:00',109.988,110.158,109.913,110.052,5193.6299,110.005,110.173,109.929,110.065,5220.3101,False
'2018-05-31T08:00:00',110.05,110.08,109.88,109.882,11207.5498,110.064,110.094,109.893,109.897,10110.2998,True
'2018-05-31T09:00:00',109.882,110.2,109.829,110.155,12440.6201,109.898,110.213,109.846,110.165,12306.3203,True
'2018-05-31T10:00:00',110.155,110.367,110.058,110.367,9219.4199,110.169,110.378,110.07,110.376,9586.8896,True
'2018-05-31T11:00:00',110.368,110.595,110.318,110.485,9810.4902,110.375,110.608,110.329,110.498,10206.7197,False
'2018-05-31T12:00:00',110.482,110.51,110.348,110.447,7310.75,110.497,110.524,110.357,110.464,7528.8799,True
'2018-05-31T13:00:00',110.445,110.48,110.334,110.467,7698.3398,110.459,110.492,110.347,110.479,7122.8501,False
'2018-05-31T14:00:00',110.467,110.491,110.242,110.368,9657.0195,110.478,110.506,110.255,110.383,9933.8096,False
'2018-05-31T15:00:00',110.369,110.38,110.009,110.059,13626.9902,110.385,110.394,110.021,110.072,14374.4102,True
'2018-05-31T16:00:00',110.062,110.52,109.967,110.462,14756.0303,110.072,110.53,109.978,110.469,14259.0801,False
'2018-05-31T17:00:00',110.46,110.616,110.295,110.435,16426.5996,110.471,110.627,110.308,110.447,16440.3594,False
'2018-05-31T18:00:00',110.435,110.559,110.363,110.429,8567.5898,110.447,110.572,110.377,110.442,9002.2305,False
'2018-05-31T19:00:00',110.429,110.566,110.271,110.277,8421.9902,110.443,110.578,110.286,110.292,8061.1699,False
'2018-05-31T20:00:00',110.277,110.388,110.246,110.259,7114.54,110.294,110.399,110.262,110.271,7556.6401,True
'2018-05-31T21:00:00',110.256,110.38,110.256,110.372,7193.9102,110.267,110.393,110.267,110.382,6857.3701,True
'2018-05-31T22:00:00',110.373,110.417,110.337,110.362,3089.3101,110.381,110.434,110.362,110.404,3018.1699,False
'2018-05-31T23:00:00',110.358,110.394,110.311,110.339,1623.3,110.415,110.446,110.368,110.395,2581.48,True
'2018-06-01T00:00:00',110.339,110.555,110.339,110.509,2015.47,110.395,110.571,110.378,110.527,2063.9399,False
'2018-06-01T01:00:00',110.509,110.509,110.38,110.426,3089.5601,110.524,110.525,110.395,110.443,2529.9399,True
'2018-06-01T02:00:00',110.428,110.556,110.376,110.487,6011.9502,110.443,110.563,110.388,110.501,5993.25,True
'2018-06-01T03:00:00',110.485,110.734,110.375,110.576,9643.1904,110.501,110.751,110.391,110.592,9125.5,False
'2018-06-01T04:00:00',110.569,110.599,110.535,110.575,4933.04,110.586,110.614,110.55,110.59,4905.1499,False
'2018-06-01T05:00:00',110.575,110.639,110.497,110.498,4382.52,110.588,110.648,110.51,110.511,4851.71,False
'2018-06-01T06:00:00',110.495,110.495,110.416,110.448,3287.1101,110.511,110.511,110.432,110.464,3738.5701,False
'2018-06-01T07:00:00',110.449,110.48,110.344,110.417,4901.4702,110.464,110.497,110.357,110.43,4701.6099,False
'2018-06-01T08:00:00',110.417,110.526,110.355,110.355,10586.7197,110.43,110.537,110.368,110.368,10184.6104,True
'2018-06-01T09:00:00',110.355,110.694,110.345,110.575,10497.29,110.369,110.705,110.357,110.591,10417.2002,True
'2018-06-01T10:00:00',110.576,110.702,110.522,110.702,7646.04,110.591,110.714,110.532,110.714,7427.8799,True
'2018-06-01T11:00:00',110.702,110.945,110.671,110.933,7388.6802,110.714,110.958,110.681,110.945,7280.4399,False
'2018-06-01T12:00:00',110.933,111.006,110.768,110.786,7638.1602,110.944,111.017,110.78,110.798,7439.4702,False
'2018-06-01T13:00:00',110.788,110.826,110.659,110.774,8423.8096,110.801,110.836,110.673,110.788,8078.25,False
'2018-06-01T14:00:00',110.776,110.913,110.716,110.764,14179.4404,110.79,110.934,110.731,110.774,13604.3496,False
'2018-06-01T15:00:00',110.762,110.831,110.606,110.688,12891.1602,110.773,110.844,110.619,110.726,11941.2197,True
'2018-06-01T16:00:00',110.675,110.927,110.552,110.902,17048.0391,110.716,110.941,110.564,110.916,16422.1406,True
'2018-06-01T17:00:00',110.902,110.978,110.761,110.961,9926.7803,110.917,110.987,110.773,110.975,11043.1299,False
'2018-06-01T18:00:00',110.962,110.965,110.802,110.82,5670.7402,110.975,110.977,110.816,110.834,5365.0698,False
'2018-06-01T19:00:00',110.82,110.844,110.706,110.732,5486.8501,110.833,110.858,110.723,110.746,6008.1099,True
'2018-06-01T20:00:00',110.732,110.776,110.653,110.758,5033.9102,110.748,110.789,110.669,110.77,5633.0698,True
'2018-06-01T21:00:00',110.753,110.861,110.746,110.841,4657.54,110.77,110.879,110.762,110.856,4955.3999,True
'2018-06-01T22:00:00',110.844,110.87,110.749,110.841,3071.9399,110.859,110.9,110.767,110.883,3110.8201,False
'2018-06-03T23:00:00',110.681,110.754,110.536,110.695,676.18,110.723,110.849,110.723,110.745,672.78,True
'2018-06-04T00:00:00',110.695,110.834,110.679,110.795,1738.13,110.745,110.862,110.731,110.813,1578.4301,True
'2018-06-04T01:00:00',110.805,110.866,110.745,110.847,2979.3201,110.816,110.881,110.761,110.864,2644.0601,True
'2018-06-04T02:00:00',110.849,110.937,110.812,110.92,8660.71,110.864,110.952,110.827,110.938,7194.4399,False
'2018-06-04T03:00:00',110.92,110.931,110.803,110.882,6896.8999,110.937,110.946,110.817,110.889,5585.0298,True
'2018-06-04T04:00:00',110.881,110.936,110.875,110.908,4083.22,110.889,110.948,110.884,110.919,4359.0698,True
'2018-06-04T05:00:00',110.909,111.012,110.899,110.999,3421.3799,110.92,111.028,110.915,111.012,3925.6699,False
'2018-06-04T06:00:00',110.998,111.019,110.943,110.96,2598.5901,111.012,111.033,110.956,110.974,2727.79,True
'2018-06-04T07:00:00',110.961,111.04,110.93,110.988,3954.79,110.976,111.053,110.945,111.004,4075.26,True
'2018-06-04T08:00:00',110.99,111.064,110.944,111.007,9091.4902,111.005,111.079,110.956,111.021,8648.0801,False
'2018-06-04T09:00:00',111.006,111.159,110.941,110.991,10294.8496,111.021,111.169,110.956,111.004,10093.0498,True
'2018-06-04T10:00:00',110.992,111.19,110.885,111.188,8794.7197,111.004,111.206,110.897,111.203,8189.79,True
'2018-06-04T11:00:00',111.185,111.353,111.181,111.342,8483.9902,111.201,111.369,111.196,111.352,8536.46,False
'2018-06-04T12:00:00',111.342,111.428,111.194,111.204,7503.6499,111.352,111.441,111.2,111.218,7013.4902,True
'2018-06-04T13:00:00',111.203,111.331,111.196,111.303,6777.6299,111.218,111.345,111.202,111.313,6565.2002,False
'2018-06-04T14:00:00',111.303,111.315,111.131,111.171,8820.0703,111.316,111.327,111.145,111.184,8687.3496,True
'2018-06-04T15:00:00',111.171,111.212,111.129,111.198,8754.4902,111.187,111.225,111.141,111.213,8952.2305,False
'2018-06-04T16:00:00',111.198,111.256,110.839,111.0,10804.1504,111.214,111.268,110.853,111.014,10917.4902,False
'2018-06-04T17:00:00',111.001,111.061,110.911,110.938,9189.1299,111.014,111.073,110.926,110.951,8921.0898,False
'2018-06-04T18:00:00',110.936,110.985,110.904,110.921,5613.1299,110.95,110.999,110.915,110.932,5434.5498,True
'2018-06-04T19:00:00',110.922,111.002,110.912,111.001,4218.3999,110.934,111.015,110.926,111.015,4219.9302,True
'2018-06-04T20:00:00',111.0,111.063,110.963,111.01,4092.8101,111.011,111.075,110.974,111.017,4037.1699,True
'2018-06-04T21:00:00',111.01,111.126,110.998,111.11,4268.1201,111.02,111.138,111.011,111.123,4031.1899,True
'2018-06-04T22:00:00',111.11,111.154,111.094,111.108,1924.0601,111.123,111.213,111.111,111.213,1722.1,False
'2018-06-04T23:00:00',111.108,111.162,110.97,111.133,3323.45,111.216,111.414,111.091,111.14,3741.3701,True
'2018-06-05T00:00:00',111.131,111.222,111.111,111.217,1637.59,111.14,111.244,111.139,111.241,1710.3199,True
'2018-06-05T01:00:00',111.217,111.295,111.205,111.269,2820.98,111.24,111.313,111.223,111.285,2552.27,False
'2018-06-05T02:00:00',111.269,111.289,111.137,111.195,7106.3101,111.285,111.305,111.154,111.211,6939.5801,False
'2018-06-05T03:00:00',111.195,111.245,111.149,111.189,6399.6401,111.21,111.26,111.163,111.202,6377.48,False
'2018-06-05T04:00:00',111.189,111.194,111.068,111.151,5099.0098,111.201,111.208,111.083,111.163,4340.8999,False
'2018-06-05T05:00:00',111.15,111.155,111.088,111.107,3672.6201,111.163,111.166,111.104,111.124,3202.0,True
'2018-06-05T06:00:00',111.109,111.187,111.051,111.162,4076.6201,111.124,111.201,111.067,111.173,4370.4399,False
'2018-06-05T07:00:00',111.162,111.202,111.095,111.139,6205.4399,111.176,111.217,111.111,111.157,5972.1602,True
'2018-06-05T08:00:00',111.141,111.214,111.119,111.19,7803.54,111.155,111.227,111.132,111.201,8051.98,True
'2018-06-05T09:00:00',111.187,111.261,111.111,111.242,9945.0898,111.198,111.273,111.121,111.255,8872.71,True
'2018-06-05T10:00:00',111.242,111.36,111.175,111.301,9256.8604,111.257,111.372,111.189,111.312,9438.8496,True
'2018-06-05T11:00:00',111.301,111.415,111.27,111.371,8292.5498,111.312,111.43,111.282,111.385,8550.9004,True
'2018-06-05T12:00:00',111.371,111.406,111.258,111.386,9146.2002,111.385,111.419,111.272,111.402,8281.8096,False
'2018-06-05T13:00:00',111.387,111.392,111.262,111.288,6457.8398,111.402,111.408,111.275,111.304,6122.6602,False
'2018-06-05T14:00:00',111.287,111.304,111.08,111.084,10400.79,111.301,111.316,111.088,111.097,9683.2695,True
'2018-06-05T15:00:00',111.085,111.201,111.017,111.128,9293.0498,111.099,111.207,111.027,111.163,9816.2998,True
'2018-06-05T16:00:00',111.132,111.183,111.055,111.153,9277.9697,111.168,111.196,111.068,111.166,9411.8398,True
'2018-06-05T17:00:00',111.158,111.223,111.068,111.18,10112.9102,111.169,111.237,111.083,111.195,10864.9902,True
'2018-06-05T18:00:00',111.18,111.347,111.173,111.326,11292.6201,111.195,111.36,111.188,111.342,11297.9102,True
'2018-06-05T19:00:00',111.328,111.488,111.321,111.446,8106.9102,111.343,111.504,111.338,111.46,8008.1899,True
'2018-06-05T20:00:00',111.446,111.505,111.435,111.459,5417.5298,111.46,111.52,111.449,111.474,5586.7002,False
'2018-06-05T21:00:00',111.46,111.469,111.401,111.425,4812.9902,111.474,111.484,111.418,111.436,4421.1802,True
'2018-06-05T22:00:00',111.425,111.519,111.416,111.513,2251.26,111.436,111.55,111.43,111.544,2191.3701,True
'2018-06-05T23:00:00',111.499,111.542,111.44,111.536,3546.6699,111.548,111.619,111.465,111.578,3783.97,True
'2018-06-06T00:00:00',111.538,111.59,111.525,111.563,1214.16,111.575,111.613,111.56,111.582,1126.72,True
'2018-06-06T01:00:00',111.564,111.668,111.522,111.634,3308.97,111.584,111.683,111.542,111.65,3465.25,False
'2018-06-06T02:00:00',111.631,111.697,111.564,111.61,6043.1499,111.647,111.714,111.584,111.628,6121.6899,True
'2018-06-06T03:00:00',111.61,111.738,111.607,111.657,4536.1201,111.628,111.753,111.624,111.676,5066.48,False
'2018-06-06T04:00:00',111.657,111.68,111.608,111.628,3363.49,111.676,111.695,111.623,111.642,3141.23,False
'2018-06-06T05:00:00',111.628,111.635,111.564,111.592,2600.3999,111.644,111.651,111.58,111.606,2699.5901,False
'2018-06-06T06:00:00',111.589,111.629,111.569,111.582,3323.6599,111.605,111.644,111.585,111.598,4033.0701,True
'2018-06-06T07:00:00',111.581,111.651,111.548,111.591,3728.55,111.598,111.662,111.563,111.607,4201.1802,True
'2018-06-06T08:00:00',111.591,111.802,111.588,111.662,10394.5303,111.606,111.812,111.599,111.67,11241.6504,True
'2018-06-06T09:00:00',111.663,111.924,111.661,111.777,14140.6602,111.67,111.939,111.669,111.789,14174.96,False
'2018-06-06T10:00:00',111.777,111.813,111.631,111.644,10337.7998,111.789,111.824,111.645,111.66,9915.7998,False
'2018-06-06T11:00:00',111.646,111.725,111.553,111.613,9964.6299,111.66,111.741,111.569,111.63,9448.79,False
'2018-06-06T12:00:00',111.613,111.682,111.467,111.497,7806.3599,111.628,111.695,111.477,111.511,7637.6401,True
'2018-06-06T13:00:00',111.497,111.589,111.445,111.513,7977.6802,111.511,111.604,111.459,111.526,8088.3398,False
'2018-06-06T14:00:00',111.515,111.527,111.398,111.507,7411.73,111.523,111.543,111.41,111.52,7964.5898,True
'2018-06-06T15:00:00',111.505,111.763,111.467,111.73,8783.1797,111.517,111.774,111.48,111.744,8812.96,False
'2018-06-06T16:00:00',111.73,111.733,111.527,111.655,10633.5098,111.741,111.744,111.541,111.666,10411.6504,True
'2018-06-06T17:00:00',111.655,111.748,111.629,111.742,7807.6802,111.668,111.756,111.639,111.752,8076.54,False
'2018-06-06T18:00:00',111.742,111.773,111.659,111.679,5881.7798,111.753,111.785,111.673,111.69,5927.0098,False
'2018-06-06T19:00:00',111.677,111.743,111.647,111.647,6066.8398,111.689,111.751,111.658,111.66,6301.8398,True
'2018-06-06T20:00:00',111.647,111.748,111.628,111.747,5109.77,111.66,111.762,111.644,111.759,4722.46,False
'2018-06-06T21:00:00',111.747,111.805,111.71,111.723,4095.45,111.758,111.819,111.72,111.737,3676.5601,False
'2018-06-06T22:00:00',111.722,111.731,111.655,111.663,2325.8999,111.737,111.79,111.679,111.718,2015.49,False
'2018-06-06T23:00:00',111.659,111.724,111.536,111.632,6296.3599,111.716,111.785,111.628,111.71,6464.4399,True
'2018-06-07T00:00:00',111.635,111.724,111.635,111.713,1163.9,111.705,111.741,111.702,111.733,983.82,False
'2018-06-07T01:00:00',111.717,111.728,111.672,111.683,2395.05,111.733,111.746,111.69,111.699,2769.28,True
'2018-06-07T02:00:00',111.682,111.783,111.663,111.739,6267.3799,111.698,111.8,111.679,111.756,6374.1602,False
'2018-06-07T03:00:00',111.74,111.76,111.551,111.572,6193.2402,111.756,111.778,111.567,111.583,6257.2002,False
'2018-06-07T04:00:00',111.576,111.638,111.506,111.506,5257.71,111.587,111.652,111.524,111.524,6065.7598,False
'2018-06-07T05:00:00',111.511,111.553,111.447,111.482,3785.9299,111.526,111.569,111.462,111.493,4069.9399,True
'2018-06-07T06:00:00',111.48,111.641,111.474,111.607,5246.6499,111.493,111.655,111.486,111.622,5270.21,True
'2018-06-07T07:00:00',111.608,111.719,111.604,111.713,4231.0098,111.624,111.73,111.617,111.726,3992.47,True
'2018-06-07T08:00:00',111.713,111.826,111.664,111.772,9331.29,111.728,111.839,111.678,111.785,8735.4297,True
'2018-06-07T09:00:00',111.771,112.005,111.722,111.824,9138.1602,111.785,112.017,111.732,111.837,9231.3301,True
'2018-06-07T10:00:00',111.824,111.951,111.798,111.928,8361.5,111.837,111.962,111.81,111.938,8839.5,True
'2018-06-07T11:00:00',111.921,112.123,111.915,111.992,6373.77,111.934,112.135,111.929,112.006,6812.7402,True
'2018-06-07T12:00:00',111.991,112.147,111.957,112.068,7043.77,112.006,112.16,111.969,112.083,7462.1499,True
'2018-06-07T13:00:00',112.07,112.15,111.988,112.08,8850.46,112.083,112.161,112.003,112.095,8303.29,True
'2018-06-07T14:00:00',112.079,112.197,112.078,112.11,9155.6602,112.093,112.21,112.09,112.125,9240.5703,False
'2018-06-07T15:00:00',112.111,112.17,112.028,112.053,10100.1104,112.122,112.182,112.039,112.066,9791.6104,False
'2018-06-07T16:00:00',112.052,112.109,111.939,111.952,11327.1201,112.063,112.123,111.948,111.964,10436.6699,False
'2018-06-07T17:00:00',111.955,112.023,111.866,111.892,10275.4902,111.967,112.037,111.877,111.909,9164.9805,False
'2018-06-07T18:00:00',111.891,111.987,111.758,111.798,9629.5596,111.909,112.003,111.775,111.814,10074.1904,True
'2018-06-07T19:00:00',111.798,111.896,111.752,111.852,10504.6201,111.816,111.91,111.766,111.864,11436.6904,True
'2018-06-07T20:00:00',111.851,112.021,111.851,111.918,9440.9902,111.864,112.033,111.864,111.932,11198.4102,False
'2018-06-07T21:00:00',111.918,111.965,111.825,111.882,6985.48,111.932,111.977,111.84,111.894,7221.0898,False
'2018-06-07T22:00:00',111.882,111.921,111.862,111.873,2771.1699,111.89,111.937,111.874,111.893,2431.22,True
'2018-06-07T23:00:00',111.873,111.959,111.768,111.926,3832.8999,111.894,112.033,111.823,111.966,4264.9199,False
'2018-06-08T00:00:00',111.926,111.941,111.862,111.886,1728.36,111.961,111.971,111.879,111.908,1645.7,False
'2018-06-08T01:00:00',111.886,111.894,111.792,111.844,3340.3401,111.908,111.912,111.81,111.859,3156.6201,True
'2018-06-08T02:00:00',111.845,111.999,111.805,111.979,5634.4902,111.865,112.015,111.819,111.992,6494.2798,False
'2018-06-08T03:00:00',111.98,112.005,111.889,111.9,5518.5498,111.994,112.019,111.904,111.916,5814.9302,True
'2018-06-08T04:00:00',111.905,111.959,111.877,111.945,3776.4199,111.921,111.973,111.893,111.958,4123.1899,False
'2018-06-08T05:00:00',111.945,111.945,111.851,111.878,3305.8301,111.959,111.959,111.864,111.891,3467.8101,False
'2018-06-08T06:00:00',111.879,111.893,111.794,111.835,3635.1799,111.893,111.907,111.803,111.847,3480.45,False
'2018-06-08T07:00:00',111.835,111.844,111.77,111.784,4277.1499,111.847,111.857,111.78,111.802,4347.23,False
'2018-06-08T08:00:00',111.786,111.809,111.596,111.623,11392.6396,111.8,111.824,111.613,111.634,12529.0303,False
'2018-06-08T09:00:00',111.622,111.627,111.446,111.457,11988.6299,111.631,111.64,111.46,111.47,12569.9902,False
'2018-06-08T10:00:00',111.456,111.541,111.284,111.297,88030.5313,111.471,111.553,111.298,111.311,11975.8496,False
'2018-06-08T11:00:00',111.295,111.332,111.2,111.221,9868.04,111.311,111.344,111.214,111.233,9305.46,False
'2018-06-08T12:00:00',111.221,111.264,111.015,111.015,8520.3799,111.233,111.28,111.028,111.029,9508.75,True
'2018-06-08T13:00:00',111.013,111.174,110.929,111.17,9316.2402,111.025,111.188,110.942,111.181,10089.9902,False
'2018-06-08T14:00:00',111.171,111.234,110.752,110.783,9786.75,111.184,111.242,110.765,110.795,9575.4697,True
'2018-06-08T15:00:00',110.785,111.069,110.768,110.888,11420.6504,110.799,111.082,110.782,110.906,11643.1904,True
'2018-06-08T16:00:00',110.888,111.011,110.856,110.954,12178.8096,110.906,111.028,110.867,110.969,11451.8896,True
'2018-06-08T17:00:00',110.957,111.028,110.898,110.987,9215.8604,110.972,111.041,110.911,111.001,9662.3604,True
'2018-06-08T18:00:00',110.985,111.082,110.952,111.073,5777.3799,111.002,111.095,110.968,111.086,6440.0298,False
'2018-06-08T19:00:00',111.072,111.107,111.021,111.063,6215.9702,111.085,111.124,111.035,111.079,5676.2002,True
'2018-06-08T20:00:00',111.066,111.135,111.052,111.118,4929.54,111.082,111.149,111.068,111.133,5599.5298,False
'2018-06-08T21:00:00',111.119,111.124,111.011,111.079,4835.8701,111.135,111.138,111.026,111.096,4858.6899,True
'2018-06-08T22:00:00',111.082,111.216,111.068,111.177,2415.48,111.093,111.285,111.087,111.285,2395.45,False
'2018-06-10T23:00:00',110.982,111.045,110.982,111.03,234.62,111.072,111.133,111.033,111.059,902.63,True
'2018-06-11T00:00:00',111.03,111.174,111.03,111.093,1769.33,111.068,111.195,111.046,111.116,1968.63,True
'2018-06-11T01:00:00',111.093,111.149,111.04,111.132,2066.74,111.114,111.165,111.057,111.15,2352.71,True
'2018-06-11T02:00:00',111.132,111.166,111.025,111.143,5911.0898,111.148,111.182,111.04,111.161,6785.6401,True
'2018-06-11T03:00:00',111.143,111.215,111.129,111.182,7599.8301,111.161,111.227,111.145,111.196,6898.04,True
'2018-06-11T04:00:00',111.181,111.3,111.11,111.285,5846.6699,111.196,111.317,111.124,111.303,5703.2998,True
'2018-06-11T05:00:00',111.287,111.38,111.252,111.351,4050.23,111.303,111.393,111.267,111.368,4823.4199,True
'2018-06-11T06:00:00',111.351,111.478,111.338,111.427,3338.6299,111.367,111.488,111.355,111.443,3631.6699,False
'2018-06-11T07:00:00',111.426,111.428,111.343,111.347,2984.71,111.442,111.445,111.357,111.364,3139.1899,True
'2018-06-11T08:00:00',111.351,111.578,111.322,111.533,10214.9004,111.364,111.594,111.331,111.547,11169.4697,False
'2018-06-11T09:00:00',111.533,111.739,111.453,111.517,9891.5801,111.548,111.753,111.466,111.53,9001.0098,False
'2018-06-11T10:00:00',111.515,111.68,111.465,111.495,8385.6299,111.53,111.693,111.48,111.506,8210.2695,True
'2018-06-11T11:00:00',111.497,111.557,111.48,111.543,6714.4502,111.506,111.571,111.495,111.557,6457.4399,False
'2018-06-11T12:00:00',111.545,111.58,111.437,111.45,6047.9399,111.557,111.596,111.445,111.464,6823.1201,False
'2018-06-11T13:00:00',111.45,111.516,111.423,111.44,6426.7402,111.463,111.529,111.435,111.455,6607.4102,True
'2018-06-11T14:00:00',111.44,111.615,111.38,111.564,8613.5703,111.455,111.627,111.394,111.574,8466.1104,True
'2018-06-11T15:00:00',111.563,111.601,111.516,111.575,7249.0601,111.575,111.615,111.528,111.588,6652.2998,True
'2018-06-11T16:00:00',111.575,111.7,111.563,111.64,7564.6602,111.589,111.712,111.577,111.654,7801.6201,False
'2018-06-11T17:00:00',111.64,111.658,111.574,111.618,6276.1899,111.653,111.669,111.584,111.628,6112.6299,False
'2018-06-11T18:00:00',111.618,111.677,111.588,111.61,5899.1201,111.628,111.691,111.602,111.624,6512.3101,True
'2018-06-11T19:00:00',111.61,111.733,111.61,111.659,5322.9902,111.624,111.748,111.623,111.673,5516.0498,True
'2018-06-11T20:00:00',111.659,111.726,111.651,111.69,4394.1001,111.673,111.739,111.666,111.704,4387.2402,False
'2018-06-11T21:00:00',111.687,111.723,111.668,111.681,3365.5601,111.704,111.74,111.683,111.696,3696.3501,False
'2018-06-11T22:00:00',111.681,111.702,111.649,111.658,1858.63,111.695,111.719,111.662,111.681,1961.78,False
'2018-06-11T23:00:00',111.655,111.686,111.515,111.616,5915.71,111.68,111.712,111.578,111.685,4837.54,True
'2018-06-12T00:00:00',111.62,111.741,111.62,111.733,1640.46,111.685,111.764,111.673,111.751,1459.6801,True
'2018-06-12T01:00:00',111.733,111.945,111.726,111.898,5451.71,111.751,111.96,111.745,111.917,4587.54,False
'2018-06-12T02:00:00',111.897,111.91,111.751,111.796,9169.4404,111.913,111.926,111.767,111.812,7872.9199,True
'2018-06-12T03:00:00',111.796,111.846,111.723,111.806,7443.4199,111.812,111.862,111.743,111.818,6696.9502,False
'2018-06-12T04:00:00',111.81,111.825,111.59,111.712,6005.8901,111.825,111.841,111.603,111.727,6354.9302,True
'2018-06-12T05:00:00',111.711,111.751,111.671,111.726,5520.8599,111.729,111.762,111.688,111.74,4964.4302,True
'2018-06-12T06:00:00',111.726,111.86,111.699,111.814,4741.8999,111.739,111.876,111.715,111.829,5029.4199,False
'2018-06-12T07:00:00',111.811,111.87,111.619,111.717,7063.4902,111.829,111.885,111.636,111.735,7264.0,True
'2018-06-12T08:00:00',111.719,111.797,111.669,111.79,9248.8799,111.735,111.813,111.684,111.805,9071.8096,True
'2018-06-12T09:00:00',111.792,112.053,111.784,112.028,10355.4902,111.807,112.067,111.796,112.044,9792.5195,False
'2018-06-12T10:00:00',112.029,112.178,111.926,112.015,10229.9199,112.044,112.193,111.942,112.029,10653.29,False
'2018-06-12T11:00:00',112.013,112.083,111.901,111.933,8124.7798,112.027,112.099,111.915,111.948,8792.0703,True
'2018-06-12T12:00:00',111.932,112.046,111.919,111.997,7431.0898,111.948,112.061,111.932,112.009,7831.3501,False
'2018-06-12T13:00:00',111.994,112.043,111.917,111.98,6980.1499,112.01,112.057,111.932,111.997,6705.1099,True
'2018-06-12T14:00:00',111.984,112.132,111.937,112.11,9914.8896,111.998,112.147,111.953,112.121,10968.7803,False
'2018-06-12T15:00:00',112.109,112.115,111.944,111.969,9349.3398,112.119,112.127,111.956,111.984,8602.5898,True
'2018-06-12T16:00:00',111.969,112.052,111.936,112.009,8655.79,111.983,112.066,111.951,112.021,7811.8799,False
'2018-06-12T17:00:00',112.009,112.012,111.91,111.985,6810.0,112.024,112.027,111.927,111.999,7326.3101,False
'2018-06-12T18:00:00',111.985,112.024,111.939,111.948,4944.96,112.001,112.039,111.955,111.963,5084.3301,False
'2018-06-12T19:00:00',111.948,111.993,111.854,111.875,7302.3501,111.964,112.009,111.871,111.893,7069.8799,True
'2018-06-12T20:00:00',111.874,111.948,111.848,111.889,6202.4199,111.893,111.965,111.865,111.906,6119.7998,False
'2018-06-12T21:00:00',111.89,111.902,111.859,111.88,4453.1201,111.907,111.918,111.875,111.895,3928.9299,False
'2018-06-12T22:00:00',111.876,111.897,111.819,111.835,2351.0901,111.885,111.915,111.837,111.868,2370.8401,False
'2018-06-12T23:00:00',111.834,111.849,111.781,111.809,5139.1099,111.869,111.897,111.813,111.831,6081.1401,True
'2018-06-13T00:00:00',111.808,111.959,111.797,111.895,1575.0699,111.829,111.979,111.817,111.919,1597.98,False
'2018-06-13T01:00:00',111.893,111.924,111.839,111.894,2069.78,111.918,111.941,111.856,111.912,2168.4199,False
'2018-06-13T02:00:00',111.892,111.927,111.818,111.884,4919.0601,111.909,111.94,111.833,111.899,5565.5898,True
'2018-06-13T03:00:00',111.884,111.964,111.875,111.938,4433.2402,111.899,111.978,111.89,111.953,4705.5898,True
'2018-06-13T04:00:00',111.934,112.009,111.887,112.003,2848.6499,111.946,112.018,111.901,112.014,3137.0801,True
'2018-06-13T05:00:00',112.002,112.063,112.002,112.021,3086.6799,112.015,112.076,112.015,112.037,2964.3799,True
'2018-06-13T06:00:00',112.022,112.079,112.004,112.033,3002.1499,112.039,112.095,112.013,112.046,2448.6299,False
'2018-06-13T07:00:00',112.032,112.051,111.968,111.993,2993.6699,112.046,112.065,111.985,112.007,2872.1201,False
'2018-06-13T08:00:00',111.994,112.014,111.877,111.882,6331.8398,112.008,112.024,111.886,111.898,5243.52,True
'2018-06-13T09:00:00',111.881,112.01,111.881,111.931,6197.4399,111.896,112.022,111.896,111.944,6052.4102,False
'2018-06-13T10:00:00',111.929,111.951,111.797,111.876,7068.1699,111.94,111.966,111.808,111.891,6418.0098,True
'2018-06-13T11:00:00',111.876,111.996,111.858,111.948,6165.2202,111.892,112.009,111.871,111.961,6690.5098,False
'2018-06-13T12:00:00',111.949,112.006,111.88,111.883,4684.0698,111.961,112.019,111.892,111.897,4995.8301,False
'2018-06-13T13:00:00',111.884,111.934,111.848,111.878,5441.6299,111.897,111.946,111.86,111.892,5151.6401,True
'2018-06-13T14:00:00',111.877,112.148,111.873,112.063,7035.9399,111.891,112.159,111.888,112.076,6259.7002,False
'2018-06-13T15:00:00',112.063,112.093,111.969,112.044,5886.0898,112.075,112.104,111.978,112.057,6304.6499,True
'2018-06-13T16:00:00',112.042,112.163,112.016,112.056,6283.6001,112.055,112.175,112.028,112.067,6178.1401,True
'2018-06-13T17:00:00',112.055,112.159,111.985,112.15,5756.8999,112.067,112.173,111.997,112.164,5262.9902,False
'2018-06-13T18:00:00',112.15,112.191,112.028,112.126,4046.46,112.164,112.202,112.044,112.136,3968.3701,False
'2018-06-13T19:00:00',112.127,112.192,112.026,112.047,4628.1001,112.137,112.206,112.088,112.203,4490.3301,False
'2018-06-13T20:00:00',112.045,112.136,112.006,112.051,13170.1396,112.203,112.208,112.021,112.068,13043.9297,False
'2018-06-13T21:00:00',112.05,112.161,111.906,111.908,9438.8799,112.067,112.176,111.927,111.927,9948.54,True
'2018-06-13T22:00:00',111.912,111.968,111.902,111.964,3103.2,111.929,111.995,111.921,111.982,3162.6699,False
'2018-06-13T23:00:00',111.964,112.026,111.88,111.899,6182.3901,111.981,112.12,111.939,111.953,6728.3198,False
'2018-06-14T00:00:00',111.904,111.944,111.826,111.881,2691.9099,111.953,111.97,111.85,111.903,3127.23,True
'2018-06-14T01:00:00',111.885,111.961,111.88,111.947,2405.6299,111.903,111.979,111.903,111.964,2497.1599,False
'2018-06-14T02:00:00',111.946,111.952,111.822,111.924,5606.9102,111.963,111.969,111.838,111.942,4898.6602,False
'2018-06-14T03:00:00',111.924,111.977,111.863,111.918,4949.8198,111.943,111.995,111.879,111.937,5105.52,False
'2018-06-14T04:00:00',111.919,111.953,111.871,111.889,4179.6802,111.935,111.965,111.884,111.905,4600.2202,True
'2018-06-14T05:00:00',111.888,111.965,111.847,111.939,3248.72,111.904,111.981,111.862,111.955,3774.28,False
'2018-06-14T06:00:00',111.939,111.946,111.891,111.909,3123.79,111.954,111.963,111.907,111.927,3263.3999,False
'2018-06-14T07:00:00',111.909,111.914,111.721,111.722,4611.2002,111.925,111.93,111.736,111.739,4327.29,True
'2018-06-14T08:00:00',111.725,111.895,111.709,111.866,6838.73,111.742,111.91,111.725,111.876,5973.7002,False
'2018-06-14T09:00:00',111.865,111.925,111.718,111.809,6793.27,111.876,111.94,111.73,111.822,6190.5298,True
'2018-06-14T10:00:00',111.808,111.953,111.807,111.851,5882.9302,111.822,111.966,111.819,111.867,5949.04,False
'2018-06-14T11:00:00',111.85,111.859,111.75,111.812,5235.77,111.865,111.873,111.761,111.829,5836.1299,True
'2018-06-14T12:00:00',111.812,111.885,111.789,111.826,4734.0098,111.829,111.901,111.804,111.841,4495.2202,False
'2018-06-14T13:00:00',111.829,111.925,111.507,111.54,9612.1201,111.842,111.948,111.522,111.556,8531.5898,False
'2018-06-14T14:00:00',111.546,111.571,111.216,111.289,13057.6396,111.556,111.584,111.229,111.299,13447.8701,False
'2018-06-14T15:00:00',111.289,111.441,111.093,111.093,10877.0303,111.301,111.454,111.111,111.111,10708.3701,True
'2018-06-14T16:00:00',111.091,111.157,110.97,111.129,8800.3096,111.108,111.167,110.982,111.141,9094.9297,False
'2018-06-14T17:00:00',111.129,111.141,110.991,111.078,7061.8398,111.14,111.153,111.0,111.086,7687.29,False
'2018-06-14T18:00:00',111.078,111.139,111.009,111.066,7090.8701,111.085,111.15,111.02,111.081,7070.1099,False
'2018-06-14T19:00:00',111.067,111.099,110.909,110.919,6070.8901,111.079,111.113,110.92,110.933,6313.6299,True
'2018-06-14T20:00:00',110.92,111.078,110.912,110.964,5567.21,110.934,111.087,110.925,110.976,5123.1299,True
'2018-06-14T21:00:00',110.964,111.055,110.94,111.04,5215.25,110.973,111.07,110.955,111.057,4606.46,False
'2018-06-14T22:00:00',111.038,111.083,110.913,110.96,3932.1899,111.053,111.097,110.93,110.999,3718.29,True
'2018-06-14T23:00:00',110.963,111.041,110.926,111.024,5342.4702,111.004,111.07,110.992,111.048,3337.1699,False
'2018-06-15T00:00:00',111.023,111.052,110.892,110.944,1854.76,111.047,111.077,110.915,110.968,2274.29,True
'2018-06-15T01:00:00',110.945,111.023,110.94,110.954,3118.8101,110.97,111.036,110.957,110.971,2612.24,False
'2018-06-15T02:00:00',110.958,110.976,110.773,110.844,6763.6001,110.974,110.991,110.786,110.859,6680.3599,True
'2018-06-15T03:00:00',110.843,110.873,110.761,110.856,6233.8398,110.856,110.889,110.776,110.874,5816.75,True
'2018-06-15T04:00:00',110.856,111.072,110.851,110.986,4534.1802,110.874,111.086,110.867,111.001,4236.2798,False
'2018-06-15T05:00:00',110.987,111.022,110.946,110.971,5248.4399,111.001,111.037,110.962,110.984,5275.9102,True
'2018-06-15T06:00:00',110.975,111.025,110.975,111.023,3414.49,110.984,111.039,110.984,111.034,3039.96,True
'2018-06-15T07:00:00',111.023,111.136,111.012,111.102,3298.6399,111.034,111.148,111.025,111.114,3302.6101,False
'2018-06-15T08:00:00',111.101,111.127,110.995,111.006,7196.3901,111.112,111.137,111.01,111.022,7584.1699,False
'2018-06-15T09:00:00',111.008,111.024,110.787,110.849,10192.7998,111.024,111.037,110.799,110.865,10673.3496,True
'2018-06-15T10:00:00',110.848,110.938,110.752,110.898,7622.5898,110.864,110.946,110.766,110.915,7932.3198,False
'2018-06-15T11:00:00',110.898,110.988,110.835,110.89,6559.9399,110.915,111.001,110.849,110.906,6473.1299,False
'2018-06-15T12:00:00',110.892,110.936,110.706,110.825,9365.1299,110.907,110.951,110.718,110.838,9361.8496,True
'2018-06-15T13:00:00',110.825,110.947,110.8,110.873,7133.6899,110.84,110.962,110.813,110.887,8067.6099,False
'2018-06-15T14:00:00',110.871,110.9,110.726,110.82,9150.3896,110.887,110.91,110.74,110.836,9896.2803,True
'2018-06-15T15:00:00',110.821,110.941,110.797,110.883,8985.3203,110.836,110.955,110.807,110.904,9152.4102,True
'2018-06-15T16:00:00',110.882,111.061,110.869,111.034,9694.7002,110.899,111.074,110.88,111.043,9635.4902,False
'2018-06-15T17:00:00',111.032,111.12,110.975,110.996,6773.4502,111.043,111.132,110.984,111.009,8022.0898,False
'2018-06-15T18:00:00',110.997,111.021,110.872,110.968,4969.3198,111.01,111.034,110.884,110.982,5650.9702,True
'2018-06-15T19:00:00',110.97,110.983,110.9,110.981,4451.9399,110.985,110.997,110.913,110.997,4822.0898,False
'2018-06-15T20:00:00',110.984,110.99,110.893,110.895,4740.7998,110.998,111.005,110.906,110.911,4818.9902,True
'2018-06-15T21:00:00',110.894,110.943,110.87,110.939,4824.96,110.909,110.958,110.887,110.954,5028.96,False
'2018-06-15T22:00:00',110.938,110.976,110.877,110.888,2761.9099,110.958,110.999,110.919,110.989,2942.52,True
'2018-06-17T23:00:00',111.003,111.035,110.93,110.932,1561.51,111.169,111.169,110.995,110.998,1234.62,False
'2018-06-18T00:00:00',110.932,110.932,110.839,110.847,3401.25,110.99,110.99,110.86,110.866,3678.6399,True
'2018-06-18T01:00:00',110.846,110.911,110.825,110.885,1717.88,110.867,110.928,110.842,110.904,1587.17,False
'2018-06-18T02:00:00',110.885,110.889,110.708,110.775,5577.9702,110.903,110.907,110.722,110.79,4468.0601,False
'2018-06-18T03:00:00',110.776,110.791,110.637,110.666,4175.98,110.791,110.807,110.654,110.682,3465.99,True
'2018-06-18T04:00:00',110.668,110.731,110.634,110.706,4129.1001,110.685,110.747,110.649,110.723,2856.1599,True
'2018-06-18T05:00:00',110.707,110.802,110.707,110.772,1973.76,110.723,110.815,110.721,110.787,1867.59,True
'2018-06-18T06:00:00',110.772,110.876,110.771,110.837,2884.8401,110.788,110.888,110.787,110.851,2437.3701,False
'2018-06-18T07:00:00',110.835,110.861,110.788,110.805,2509.6599,110.851,110.876,110.805,110.821,2221.8201,False
'2018-06-18T08:00:00',110.805,110.832,110.75,110.775,5101.1099,110.821,110.842,110.76,110.788,4395.0498,False
'2018-06-18T09:00:00',110.775,110.811,110.692,110.727,7007.4102,110.789,110.824,110.707,110.741,6544.1499,True
'2018-06-18T10:00:00',110.727,110.931,110.727,110.907,7082.5,110.742,110.946,110.742,110.919,7215.5098,False
'2018-06-18T11:00:00',110.907,111.003,110.886,110.893,6692.6401,110.919,111.016,110.898,110.906,6942.0298,True
'2018-06-18T12:00:00',110.893,111.035,110.883,111.033,7401.5898,110.903,111.049,110.896,111.049,7063.2202,False
'2018-06-18T13:00:00',111.034,111.068,110.957,110.977,6601.0498,111.05,111.083,110.972,110.991,7844.0298,True
'2018-06-18T14:00:00',110.978,111.103,110.978,111.027,7201.8599,110.991,111.118,110.991,111.04,7740.6602,False
'2018-06-18T15:00:00',111.029,111.086,110.984,111.009,8485.1904,111.04,111.096,110.997,111.022,7980.1099,True
'2018-06-18T16:00:00',111.008,111.136,110.967,111.048,7719.4702,111.021,111.148,110.979,111.061,8763.1699,False
'2018-06-18T17:00:00',111.047,111.098,110.958,110.96,6250.54,111.06,111.111,110.967,110.969,6805.5498,True
'2018-06-18T18:00:00',110.961,111.048,110.95,111.014,4048.8701,110.969,111.061,110.962,111.029,4154.96,True
'2018-06-18T19:00:00',111.014,111.077,111.003,111.071,3860.3,111.03,111.092,111.016,111.086,4015.9299,True
'2018-06-18T20:00:00',111.071,111.127,111.049,111.075,4126.4502,111.086,111.141,111.062,111.09,4704.3301,True
'2018-06-18T21:00:00',111.075,111.164,111.071,111.124,4392.7202,111.09,111.179,111.085,111.139,4450.5098,False
'2018-06-18T22:00:00',111.124,111.138,111.061,111.077,3331.5801,111.139,111.152,111.08,111.097,2897.5901,False
'2018-06-18T23:00:00',111.07,111.093,110.99,111.023,7572.6499,111.095,111.124,111.022,111.061,7598.04,True
'2018-06-19T00:00:00',111.021,111.07,111.019,111.037,3213.3401,111.061,111.089,111.041,111.06,3190.75,False
'2018-06-19T01:00:00',111.038,111.06,110.742,110.759,5604.6699,111.06,111.079,110.756,110.772,5297.73,True
'2018-06-19T02:00:00',110.764,110.965,110.699,110.873,8384.6396,110.777,110.98,110.714,110.887,8766.9697,False
'2018-06-19T03:00:00',110.871,110.89,110.679,110.715,6934.2798,110.885,110.901,110.696,110.729,8530.9805,True
'2018-06-19T04:00:00',110.714,110.749,110.627,110.733,6888.2202,110.73,110.765,110.643,110.749,6727.1201,False
'2018-06-19T05:00:00',110.733,110.737,110.644,110.651,5242.5898,110.749,110.752,110.66,110.666,5379.8701,False
'2018-06-19T06:00:00',110.651,110.658,110.49,110.513,5521.3799,110.666,110.672,110.507,110.526,5503.8901,False
'2018-06-19T07:00:00',110.512,110.562,110.464,110.475,6218.2002,110.528,110.578,110.477,110.488,6120.3301,False
'2018-06-19T08:00:00',110.474,110.486,110.319,110.321,10513.3096,110.487,110.5,110.33,110.332,10888.7998,True
'2018-06-19T09:00:00',110.324,110.506,110.183,110.438,13884.8496,110.334,110.519,110.19,110.451,13158.5596,False
'2018-06-19T10:00:00',110.438,110.54,110.179,110.272,12693.04,110.451,110.553,110.189,110.286,12838.9102,True
'2018-06-19T11:00:00',110.28,110.402,110.11,110.372,8962.1699,110.286,110.415,110.123,110.383,9163.6396,False
'2018-06-19T12:00:00',110.372,110.484,110.234,110.326,7345.23,110.381,110.499,110.249,110.34,7102.4199,False
'2018-06-19T13:00:00',110.326,110.332,110.209,110.273,7067.1299,110.34,110.344,110.224,110.285,7606.2998,True
'2018-06-19T14:00:00',110.271,110.487,110.212,110.423,9895.0098,110.278,110.499,110.226,110.438,10195.6299,True
'2018-06-19T15:00:00',110.425,110.588,110.41,110.462,9310.7803,110.441,110.6,110.422,110.475,9915.04,False
'2018-06-19T16:00:00',110.461,110.506,110.308,110.31,9076.0703,110.475,110.517,110.319,110.321,10216.0996,True
'2018-06-19T17:00:00',110.31,110.64,110.307,110.566,8354.04,110.321,110.653,110.317,110.577,8911.9697,False
'2018-06-19T18:00:00',110.566,110.573,110.327,110.407,5440.23,110.577,110.582,110.34,110.422,5432.98,True
'2018-06-19T19:00:00',110.407,110.555,110.384,110.531,4109.96,110.422,110.569,110.399,110.545,3861.8799,True
'2018-06-19T20:00:00',110.531,110.65,110.515,110.625,3609.1299,110.545,110.661,110.53,110.639,4245.8101,False
'2018-06-19T21:00:00',110.622,110.637,110.58,110.604,4486.3999,110.638,110.651,110.59,110.621,4738.5801,True
'2018-06-19T22:00:00',110.602,110.725,110.589,110.61,3182.01,110.618,110.747,110.605,110.696,3129.4199,True
'2018-06-19T23:00:00',110.629,110.725,110.61,110.62,8715.4297,110.731,110.801,110.668,110.703,7966.7598,True
'2018-06-20T00:00:00',110.62,110.701,110.62,110.669,1211.6,110.701,110.725,110.678,110.686,1153.1,True
'2018-06-20T01:00:00',110.668,110.792,110.659,110.713,2707.72,110.686,110.808,110.675,110.731,2855.3999,False
'2018-06-20T02:00:00',110.715,110.723,110.539,110.543,5387.2998,110.731,110.738,110.555,110.557,5432.5698,True
'2018-06-20T03:00:00',110.543,110.712,110.449,110.67,7284.1001,110.559,110.73,110.463,110.687,6917.5298,False
'2018-06-20T04:00:00',110.67,110.774,110.573,110.608,5938.9102,110.686,110.79,110.589,110.621,5409.7998,True
'2018-06-20T05:00:00',110.609,110.656,110.576,110.636,4506.2002,110.621,110.672,110.593,110.653,4892.54,False
'2018-06-20T06:00:00',110.637,110.663,110.58,110.613,3184.73,110.653,110.679,110.595,110.629,3440.21,False
'2018-06-20T07:00:00',110.613,110.686,110.556,110.591,5352.2998,110.629,110.699,110.568,110.606,5210.3799,True
'2018-06-20T08:00:00',110.591,110.644,110.525,110.594,7179.5898,110.607,110.659,110.541,110.608,7302.6899,False
'2018-06-20T09:00:00',110.593,110.701,110.56,110.581,10541.2803,110.607,110.714,110.573,110.591,9613.2197,False
'2018-06-20T10:00:00',110.582,110.584,110.362,110.453,9302.9102,110.591,110.596,110.371,110.463,9583.0703,False
'2018-06-20T11:00:00',110.452,110.529,110.42,110.449,7588.1201,110.465,110.543,110.433,110.463,7002.2402,False
'2018-06-20T12:00:00',110.449,110.454,110.301,110.337,5646.8301,110.463,110.467,110.314,110.35,6160.96,True
'2018-06-20T13:00:00',110.336,110.47,110.3,110.449,5682.9399,110.353,110.485,110.313,110.464,5731.7402,True
'2018-06-20T14:00:00',110.449,110.628,110.406,110.593,8089.2598,110.465,110.643,110.418,110.608,7733.6802,True
'2018-06-20T15:00:00',110.597,110.877,110.52,110.856,10539.75,110.609,110.894,110.533,110.879,10936.7598,False
'2018-06-20T16:00:00',110.853,110.865,110.609,110.619,9651.3203,110.881,110.882,110.622,110.632,9801.5596,True
'2018-06-20T17:00:00',110.62,110.66,110.526,110.622,6796.6401,110.634,110.67,110.535,110.635,7181.0098,True
'2018-06-20T18:00:00',110.623,110.655,110.575,110.627,5467.8398,110.636,110.67,110.589,110.641,5176.6899,True
'2018-06-20T19:00:00',110.627,110.781,110.612,110.727,4160.2002,110.641,110.795,110.627,110.743,3696.5901,True
'2018-06-20T20:00:00',110.727,110.859,110.715,110.852,4833.3301,110.743,110.875,110.724,110.865,4678.3301,False
'2018-06-20T21:00:00',110.848,110.877,110.804,110.822,4281.3799,110.863,110.891,110.818,110.837,4282.0698,False
'2018-06-20T22:00:00',110.82,110.851,110.76,110.764,3625.05,110.835,110.865,110.777,110.787,3116.53,True
'2018-06-20T23:00:00',110.769,110.791,110.662,110.783,6240.7998,110.793,110.845,110.711,110.819,4126.1099,False
'2018-06-21T00:00:00',110.785,110.823,110.765,110.782,1539.51,110.819,110.846,110.785,110.803,1426.84,True
'2018-06-21T01:00:00',110.781,110.829,110.759,110.8,1768.1899,110.804,110.846,110.777,110.817,2057.8899,False
'2018-06-21T02:00:00',110.8,110.83,110.737,110.786,4427.75,110.813,110.848,110.754,110.803,5185.2402,True
'2018-06-21T03:00:00',110.788,110.926,110.715,110.886,6553.1401,110.803,110.937,110.732,110.904,6002.5801,False
'2018-06-21T04:00:00',110.89,110.919,110.822,110.85,5415.1401,110.906,110.933,110.833,110.866,4960.8501,False
'2018-06-21T05:00:00',110.849,110.852,110.757,110.802,4428.8799,110.865,110.868,110.771,110.816,3871.1499,True
'2018-06-21T06:00:00',110.803,110.915,110.793,110.878,3331.4399,110.816,110.928,110.806,110.892,4319.3101,True
'2018-06-21T07:00:00',110.879,110.966,110.855,110.94,5254.5,110.892,110.98,110.871,110.957,5821.3398,False
'2018-06-21T08:00:00',110.939,110.94,110.793,110.81,8714.54,110.957,110.957,110.805,110.824,9752.0195,True
'2018-06-21T09:00:00',110.813,111.09,110.777,111.076,11712.2002,110.826,111.103,110.791,111.083,11624.0898,False
'2018-06-21T10:00:00',111.081,111.127,110.721,110.805,12150.9102,111.086,111.143,110.736,110.822,12275.6104,False
'2018-06-21T11:00:00',110.804,110.818,110.601,110.686,13425.6504,110.822,110.832,110.611,110.697,12102.04,True
'2018-06-21T12:00:00',110.685,110.96,110.611,110.941,9097.9199,110.697,110.978,110.627,110.957,9333.8799,True
'2018-06-21T13:00:00',110.939,111.029,110.877,110.982,10348.6797,110.958,111.043,110.887,110.996,10188.9697,True
'2018-06-21T14:00:00',110.981,111.148,110.92,111.026,11682.1104,110.995,111.164,110.932,111.042,11826.9502,False
'2018-06-21T15:00:00',111.027,111.109,110.927,110.969,11702.1396,111.041,111.123,110.942,110.986,11693.5098,False
'2018-06-21T16:00:00',110.969,111.046,110.753,110.931,13936.6504,110.986,111.056,110.765,110.943,14394.96,False
'2018-06-21T17:00:00',110.931,110.971,110.874,110.914,9087.2598,110.941,110.984,110.888,110.927,9197.3896,False
'2018-06-21T18:00:00',110.914,110.922,110.838,110.875,6151.46,110.927,110.936,110.855,110.89,6696.8999,True
'2018-06-21T19:00:00',110.874,110.907,110.822,110.891,6584.2202,110.89,110.918,110.838,110.904,6344.21,False
'2018-06-21T20:00:00',110.89,110.937,110.856,110.869,6034.0298,110.904,110.953,110.872,110.885,6762.4199,True
'2018-06-21T21:00:00',110.872,110.977,110.853,110.926,6448.29,110.887,110.995,110.866,110.942,7105.9702,False
'2018-06-21T22:00:00',110.925,110.942,110.824,110.836,2795.8401,110.942,110.957,110.863,110.919,2906.6499,False
'2018-06-21T23:00:00',110.796,110.916,110.628,110.832,10814.4404,110.903,110.965,110.826,110.883,8023.6001,True
'2018-06-22T00:00:00',110.832,110.914,110.815,110.866,2086.8101,110.884,110.949,110.865,110.889,1848.0699,False
'2018-06-22T01:00:00',110.866,110.913,110.847,110.867,2527.3101,110.887,110.93,110.861,110.883,2482.3301,True
'2018-06-22T02:00:00',110.87,111.002,110.842,110.973,7330.3701,110.884,111.016,110.858,110.99,6202.71,False
'2018-06-22T03:00:00',110.97,111.019,110.93,110.963,6070.46,110.986,111.034,110.946,110.976,5859.2202,True
'2018-06-22T04:00:00',110.964,111.018,110.925,111.011,5443.71,110.974,111.033,110.937,111.025,5248.04,False
'2018-06-22T05:00:00',111.011,111.054,110.954,110.985,5303.1499,111.025,111.066,110.97,111.0,5785.5498,True
'2018-06-22T06:00:00',110.986,111.034,110.944,111.032,3503.3401,111.0,111.05,110.96,111.048,3603.6201,True
'2018-06-22T07:00:00',111.031,111.094,111.003,111.073,5636.5601,111.048,111.108,111.019,111.086,5390.5498,False
'2018-06-22T08:00:00',111.083,111.132,110.994,111.031,7127.8101,111.089,111.146,111.008,111.045,7109.6602,True
'2018-06-22T09:00:00',111.03,111.419,111.022,111.291,12366.1104,111.045,111.435,111.033,111.306,13844.6602,True
'2018-06-22T10:00:00',111.292,111.4,111.256,111.3,9431.7197,111.307,111.412,111.268,111.314,9776.9902,True
'2018-06-22T11:00:00',111.3,111.338,111.241,111.302,8003.7998,111.313,111.352,111.253,111.315,7668.1802,False
'2018-06-22T12:00:00',111.302,111.306,111.185,111.251,9410.9297,111.317,111.319,111.2,111.264,8680.6602,True
'2018-06-22T13:00:00',111.253,111.29,111.144,111.286,6011.3301,111.266,111.304,111.158,111.3,7080.29,False
'2018-06-22T14:00:00',111.283,111.283,111.153,111.173,7798.6201,111.297,111.297,111.163,111.186,8185.25,False
'2018-06-22T15:00:00',111.173,111.263,111.099,111.163,9871.4297,111.186,111.277,111.113,111.177,10135.8496,False
'2018-06-22T16:00:00',111.165,111.201,110.862,111.011,12116.7002,111.179,111.213,110.877,111.023,10977.0596,True
'2018-06-22T17:00:00',111.011,111.149,111.004,111.064,7679.02,111.024,111.164,111.018,111.078,6781.8501,True
'2018-06-22T18:00:00',111.064,111.157,111.064,111.157,4387.4199,111.079,111.173,111.079,111.173,5021.2002,True
'2018-06-22T19:00:00',111.156,111.323,111.129,111.3,4633.4399,111.173,111.338,111.145,111.312,4985.4302,True
'2018-06-22T20:00:00',111.297,111.31,111.236,111.305,4975.21,111.309,111.327,111.253,111.321,4821.29,False
'2018-06-22T21:00:00',111.303,111.322,111.231,111.29,4577.8999,111.321,111.339,111.246,111.307,4270.2002,True
'2018-06-22T22:00:00',111.291,111.366,111.273,111.273,2964.79,111.31,111.4,111.294,111.38,3424.5601,False
'2018-06-24T23:00:00',111.151,111.279,111.091,111.217,3145.6201,111.258,111.341,111.148,111.245,3806.25,True
'2018-06-25T00:00:00',111.194,111.288,111.176,111.273,1983.58,111.253,111.308,111.224,111.295,2012.1,False
'2018-06-25T01:00:00',111.273,111.28,111.19,111.272,2407.5801,111.295,111.299,111.207,111.291,2557.1399,False
'2018-06-25T02:00:00',111.273,111.273,110.93,110.984,7662.9302,111.289,111.289,110.944,111.003,7631.75,False
'2018-06-25T03:00:00',110.986,111.043,110.825,110.878,9862.5,111.002,111.056,110.841,110.894,8639.1904,False
'2018-06-25T04:00:00',110.878,110.91,110.795,110.839,6395.0498,110.891,110.926,110.809,110.852,5302.6699,True
'2018-06-25T05:00:00',110.838,110.933,110.799,110.894,4968.7202,110.852,110.946,110.816,110.909,5018.6401,False
'2018-06-25T06:00:00',110.893,110.914,110.827,110.872,4196.9702,110.911,110.926,110.839,110.889,3799.21,False
'2018-06-25T07:00:00',110.873,110.908,110.71,110.729,5533.96,110.889,110.919,110.726,110.743,4521.7402,False
'2018-06-25T08:00:00',110.729,110.845,110.667,110.684,8548.4404,110.74,110.86,110.682,110.698,8577.9697,True
'2018-06-25T09:00:00',110.684,110.856,110.669,110.817,10375.96,110.7,110.867,110.681,110.838,9230.9404,True
'2018-06-25T10:00:00',110.82,110.966,110.777,110.863,8118.5298,110.839,110.98,110.797,110.878,8353.7002,True
'2018-06-25T11:00:00',110.863,110.899,110.765,110.876,7776.21,110.878,110.911,110.78,110.889,7381.6099,False
'2018-06-25T12:00:00',110.876,110.876,110.737,110.832,6346.1802,110.889,110.889,110.75,110.847,6744.9199,True
'2018-06-25T13:00:00',110.833,111.02,110.821,111.015,9106.6904,110.845,111.033,110.832,111.028,8281.1299,True
'2018-06-25T14:00:00',111.017,111.072,110.942,111.022,7855.1802,111.031,111.087,110.957,111.036,8034.5601,False
'2018-06-25T15:00:00',111.022,111.063,110.917,110.917,8104.2402,111.036,111.078,110.934,110.937,7492.5698,True
'2018-06-25T16:00:00',110.917,111.004,110.89,110.963,9844.5303,110.936,111.011,110.904,110.978,9158.5498,True
'2018-06-25T17:00:00',110.962,111.017,110.927,110.997,7974.9399,110.976,111.031,110.938,111.011,8124.8198,False
'2018-06-25T18:00:00',110.997,111.018,110.883,110.969,7737.3398,111.013,111.03,110.896,110.984,8038.1899,False
'2018-06-25T19:00:00',110.968,111.005,110.892,110.96,6822.5498,110.984,111.021,110.907,110.975,7125.27,True
'2018-06-25T20:00:00',110.96,111.067,110.943,111.009,5993.1899,110.975,111.079,110.956,111.023,6251.3101,True
'2018-06-25T21:00:00',111.007,111.487,110.98,111.183,9676.9805,111.023,111.508,110.996,111.201,9144.2402,False
'2018-06-25T22:00:00',111.184,111.209,111.137,111.155,2866.23,111.2,111.268,111.155,111.238,3480.3999,False
'2018-06-25T23:00:00',111.155,111.224,111.103,111.13,7828.5498,111.246,111.339,111.155,111.185,8830.25,False
'2018-06-26T00:00:00',111.114,111.186,111.078,111.119,1536.96,111.163,111.213,111.117,111.139,1968.1801,False
'2018-06-26T01:00:00',111.119,111.139,111.052,111.064,3384.8101,111.138,111.157,111.067,111.083,3254.1699,False
'2018-06-26T02:00:00',111.067,111.126,110.97,111.015,7854.6499,111.083,111.145,110.989,111.031,7768.8501,False
'2018-06-26T03:00:00',111.015,111.105,110.925,110.945,8193.7305,111.032,111.119,110.942,110.961,8717.0596,True
'2018-06-26T04:00:00',110.944,111.012,110.896,110.977,7405.6499,110.961,111.025,110.91,110.992,8250.3496,False
'2018-06-26T05:00:00',110.977,111.021,110.935,110.951,4685.0601,110.992,111.033,110.948,110.961,4173.02,True
'2018-06-26T06:00:00',110.951,110.995,110.901,110.968,4102.4102,110.962,111.007,110.918,110.982,3357.8501,True
'2018-06-26T07:00:00',110.968,111.108,110.962,111.044,6670.02,110.983,111.124,110.975,111.059,6275.54,False
'2018-06-26T08:00:00',111.045,111.119,110.978,110.988,8951.46,111.059,111.134,110.992,111.001,8347.8398,False
'2018-06-26T09:00:00',110.986,111.069,110.92,110.961,10852.2998,110.998,111.084,110.934,110.975,11129.6299,False
'2018-06-26T10:00:00',110.961,110.984,110.858,110.936,9903.71,110.97,110.999,110.873,110.952,9706.9502,False
'2018-06-26T11:00:00',110.94,111.014,110.849,110.889,12412.0,110.953,111.028,110.859,110.898,12027.7305,False
'2018-06-26T12:00:00',110.886,110.895,110.782,110.854,9770.9805,110.898,110.907,110.795,110.867,9093.1904,False
'2018-06-26T13:00:00',110.854,110.868,110.761,110.798,7199.5601,110.865,110.883,110.772,110.811,7409.25,True
'2018-06-26T14:00:00',110.793,110.916,110.786,110.906,9556.79,110.808,110.928,110.801,110.923,8757.9199,True
'2018-06-26T15:00:00',110.907,110.997,110.845,110.929,10586.7998,110.927,111.01,110.86,110.952,10736.04,True
'2018-06-26T16:00:00',110.927,111.004,110.851,110.97,12052.6504,110.952,111.017,110.86,110.985,12034.8896,True
'2018-06-26T17:00:00',110.969,111.021,110.908,111.017,9364.9404,110.984,111.038,110.922,111.033,10107.3799,False
'2018-06-26T18:00:00',111.017,111.053,110.95,110.996,8221.5,111.033,111.069,110.963,111.014,7542.0601,True
'2018-06-26T19:00:00',110.996,111.1,110.977,111.047,7901.8501,111.012,111.113,110.994,111.064,8020.71,True
'2018-06-26T20:00:00',111.047,111.119,111.032,111.111,5051.2402,111.064,111.135,111.047,111.128,5010.6602,False
'2018-06-26T21:00:00',111.112,111.128,111.041,111.11,6838.8301,111.129,111.143,111.058,111.115,6722.4199,False
'2018-06-26T22:00:00',111.112,111.112,110.955,110.96,3566.4199,111.115,111.115,111.035,111.063,3631.9199,True
'2018-06-26T23:00:00',110.985,111.061,110.907,111.001,9427.0195,111.095,111.095,111.006,111.059,7423.1299,True
'2018-06-27T00:00:00',111.001,111.106,110.985,111.06,1653.73,111.056,111.131,111.048,111.078,1830.22,True
'2018-06-27T01:00:00',111.061,111.125,111.053,111.118,1935.91,111.078,111.142,111.072,111.136,2019.5601,False
'2018-06-27T02:00:00',111.122,111.14,110.934,110.996,7207.4102,111.14,111.157,110.946,111.011,6819.1299,False
'2018-06-27T03:00:00',110.997,111.028,110.817,110.876,9847.5703,111.013,111.042,110.833,110.892,8641.2402,True
'2018-06-27T04:00:00',110.879,111.012,110.858,110.93,6253.8901,110.895,111.027,110.876,110.946,5665.0098,True
'2018-06-27T05:00:00',110.93,111.028,110.883,110.968,6870.5498,110.946,111.04,110.899,110.986,5346.3599,True
'2018-06-27T06:00:00',110.969,111.006,110.937,110.977,4907.5601,110.987,111.019,110.949,110.988,3656.6699,False
'2018-06-27T07:00:00',110.978,111.0,110.858,110.878,6076.1401,110.99,111.012,110.871,110.892,5732.0298,True
'2018-06-27T08:00:00',110.883,111.005,110.863,110.995,9337.6602,110.892,111.018,110.873,111.008,8964.79,False
'2018-06-27T09:00:00',110.993,111.021,110.802,110.864,12719.9102,111.008,111.035,110.813,110.873,11819.9297,False
'2018-06-27T10:00:00',110.864,110.896,110.672,110.707,13459.9697,110.875,110.912,110.684,110.722,12500.3096,True
'2018-06-27T11:00:00',110.707,110.819,110.692,110.744,10248.7998,110.721,110.835,110.704,110.759,9942.7803,True
'2018-06-27T12:00:00',110.746,110.835,110.743,110.797,9491.1602,110.759,110.848,110.757,110.806,8917.2803,True
'2018-06-27T13:00:00',110.797,111.075,110.701,111.007,19883.1309,110.809,111.086,110.714,111.019,135630.0156,False
'2018-06-27T14:00:00',111.006,111.084,110.93,110.974,11719.3496,111.019,111.098,110.942,110.986,11730.3799,False
'2018-06-27T15:00:00',110.974,111.068,110.921,110.954,10572.6699,110.988,111.077,110.934,110.972,10609.6797,True
'2018-06-27T16:00:00',110.952,111.047,110.889,111.019,11188.8701,110.971,111.061,110.902,111.033,10305.9502,False
'2018-06-27T17:00:00',111.02,111.064,110.743,110.747,11277.5098,111.033,111.077,110.754,110.761,10984.25,True
'2018-06-27T18:00:00',110.747,110.825,110.678,110.756,7126.6602,110.761,110.837,110.693,110.769,6636.1201,False
'2018-06-27T19:00:00',110.756,110.779,110.604,110.614,7819.5801,110.768,110.794,110.61,110.63,8378.1299,False
'2018-06-27T20:00:00',110.614,110.623,110.516,110.547,7331.5698,110.63,110.639,110.532,110.56,6924.3701,True
'2018-06-27T21:00:00',110.547,110.626,110.52,110.579,8452.9102,110.562,110.643,110.536,110.596,7630.8999,False
'2018-06-27T22:00:00',110.584,110.634,110.54,110.54,3832.02,110.596,110.652,110.548,110.585,3978.21,True
'2018-06-27T23:00:00',110.54,110.612,110.466,110.539,10809.6396,110.588,110.762,110.536,110.634,11154.7002,False
'2018-06-28T00:00:00',110.549,110.616,110.541,110.561,2746.6699,110.627,110.681,110.58,110.583,3025.28,False
'2018-06-28T01:00:00',110.56,110.618,110.548,110.562,2425.3101,110.583,110.635,110.564,110.58,2311.55,False
'2018-06-28T02:00:00',110.562,110.616,110.363,110.454,10080.0,110.578,110.633,110.379,110.468,9952.1699,True
'2018-06-28T03:00:00',110.456,110.56,110.414,110.513,10709.3701,110.469,110.577,110.431,110.527,10282.3203,True
'2018-06-28T04:00:00',110.514,110.589,110.467,110.581,7762.1001,110.53,110.604,110.484,110.598,7662.9102,False
'2018-06-28T05:00:00',110.58,110.612,110.54,110.575,5473.3701,110.597,110.628,110.554,110.591,4675.3501,True
'2018-06-28T06:00:00',110.576,110.654,110.572,110.583,4905.8999,110.591,110.668,110.584,110.6,4772.6602,False
'2018-06-28T07:00:00',110.584,110.631,110.468,110.504,5119.4502,110.601,110.646,110.483,110.519,5213.4302,True
'2018-06-28T08:00:00',110.512,110.565,110.45,110.547,8663.9404,110.521,110.578,110.461,110.56,8289.4297,True
'2018-06-28T09:00:00',110.545,110.693,110.433,110.685,12705.7402,110.558,110.706,110.446,110.7,12961.4297,False
'2018-06-28T10:00:00',110.693,110.716,110.477,110.479,10895.9102,110.7,110.729,110.491,110.494,10958.9697,True
'2018-06-28T11:00:00',110.479,110.554,110.392,110.505,8743.46,110.495,110.568,110.405,110.519,8301.7803,True
'2018-06-28T12:00:00',110.506,110.601,110.379,110.571,7291.5801,110.523,110.615,110.394,110.585,7567.0,False
'2018-06-28T13:00:00',110.572,110.572,110.426,110.5,6305.3198,110.587,110.587,110.44,110.515,6629.9399,False
'2018-06-28T14:00:00',110.501,110.513,110.301,110.314,9641.8096,110.515,110.525,110.313,110.328,9588.6104,True
'2018-06-28T15:00:00',110.314,110.587,110.302,110.563,10989.5801,110.327,110.602,110.314,110.578,10648.04,True
'2018-06-28T16:00:00',110.566,110.733,110.55,110.603,12504.5996,110.581,110.74,110.561,110.617,12423.2598,False
'2018-06-28T17:00:00',110.605,110.637,110.528,110.597,9074.7598,110.616,110.647,110.536,110.612,10251.0098,True
'2018-06-28T18:00:00',110.603,110.661,110.564,110.652,6943.1201,110.616,110.671,110.577,110.664,7066.1699,True
'2018-06-28T19:00:00',110.652,110.766,110.636,110.752,8037.25,110.665,110.775,110.648,110.769,7379.2998,True
'2018-06-28T20:00:00',110.752,110.843,110.718,110.772,7138.8599,110.769,110.855,110.733,110.787,6590.6699,True
'2018-06-28T21:00:00',110.774,110.824,110.763,110.776,4593.4399,110.787,110.84,110.779,110.795,5872.4102,False
'2018-06-28T22:00:00',110.777,110.804,110.74,110.756,2576.98,110.791,110.817,110.747,110.779,2549.0801,False
'2018-06-28T23:00:00',110.749,110.8,110.599,110.727,3692.52,110.779,110.83,110.681,110.765,4371.0,True
'2018-06-29T00:00:00',110.694,110.751,110.684,110.748,1064.37,110.774,110.776,110.715,110.771,1145.5601,False
'2018-06-29T01:00:00',110.744,110.805,110.698,110.745,2207.8799,110.765,110.824,110.713,110.762,2297.26,True
'2018-06-29T02:00:00',110.746,110.793,110.684,110.76,7704.9199,110.762,110.806,110.699,110.775,6361.3398,False
'2018-06-29T03:00:00',110.759,110.866,110.719,110.725,7321.25,110.774,110.883,110.733,110.74,6520.2998,True
'2018-06-29T04:00:00',110.724,111.34,110.724,111.312,9518.2305,110.741,111.357,110.741,111.327,9066.0596,False
'2018-06-29T05:00:00',111.315,111.392,111.238,111.264,7655.7202,111.329,111.407,111.25,111.283,7569.2798,True
'2018-06-29T06:00:00',111.266,111.451,111.26,111.357,6595.4399,111.283,111.465,111.275,111.372,7006.3701,False
'2018-06-29T07:00:00',111.355,111.408,111.297,111.341,5200.0601,111.371,111.423,111.312,111.357,5247.5098,False
'2018-06-29T08:00:00',111.342,111.365,111.19,111.194,8134.5698,111.356,111.376,111.207,111.211,8533.8496,False
'2018-06-29T09:00:00',111.194,111.286,111.103,111.136,10091.1104,111.211,111.302,111.118,111.151,10522.04,True
'2018-06-29T10:00:00',111.135,111.544,111.12,111.515,12505.9902,111.149,111.556,111.132,111.53,11738.75,False
'2018-06-29T11:00:00',111.516,111.622,111.325,111.465,10618.7695,111.529,111.638,111.338,111.479,10956.7197,False
'2018-06-29T12:00:00',111.463,111.562,111.267,111.304,11512.9004,111.478,111.574,111.281,111.314,12043.7803,True
'2018-06-29T13:00:00',111.304,111.494,111.304,111.44,8526.9902,111.315,111.509,111.315,111.456,9359.5801,False
'2018-06-29T14:00:00',111.445,111.581,111.402,111.411,10885.7803,111.457,111.594,111.418,111.425,11682.4404,True
'2018-06-29T15:00:00',111.409,111.503,111.391,111.449,10596.0098,111.425,111.517,111.406,111.471,10644.8896,True
'2018-06-29T16:00:00',111.449,111.564,111.358,111.544,9674.7197,111.471,111.579,111.365,111.559,9275.0303,True
'2018-06-29T17:00:00',111.544,111.607,111.494,111.58,10628.0596,111.555,111.617,111.508,111.596,10049.4902,True
'2018-06-29T18:00:00',111.58,111.726,111.573,111.674,6814.1201,111.594,111.739,111.588,111.689,7641.1299,True
'2018-06-29T19:00:00',111.672,111.817,111.67,111.815,6177.2402,111.689,111.833,111.683,111.83,5851.52,True
'2018-06-29T20:00:00',111.815,111.88,111.808,111.835,5930.8999,111.831,111.894,111.825,111.85,5831.6899,False
'2018-06-29T21:00:00',111.836,111.903,111.725,111.784,7074.9502,111.851,111.917,111.742,111.8,7973.1802,False
'2018-06-29T22:00:00',111.782,111.856,111.669,111.676,5136.9702,111.801,111.873,111.69,111.784,5081.3599,False
'2018-07-01T23:00:00',111.686,111.831,111.515,111.627,7041.79,111.847,112.003,111.669,111.736,6419.4902,True
'2018-07-02T00:00:00',111.635,111.783,111.635,111.747,8885.1201,111.725,111.836,111.705,111.77,8035.5298,True
'2018-07-02T01:00:00',111.749,111.829,111.736,111.809,2586.45,111.768,111.849,111.756,111.825,2240.49,True
'2018-07-02T02:00:00',111.81,111.849,111.747,111.83,5281.5098,111.829,111.865,111.76,111.843,4882.1899,True
'2018-07-02T03:00:00',111.83,111.973,111.816,111.895,5745.4102,111.842,111.989,111.831,111.91,5887.2598,True
'2018-07-02T04:00:00',111.894,111.976,111.868,111.904,4178.9199,111.909,111.991,111.884,111.921,4192.1299,False
'2018-07-02T05:00:00',111.904,111.904,111.747,111.769,3964.5,111.918,111.921,111.765,111.785,4043.51,False
'2018-07-02T06:00:00',111.769,111.793,111.655,111.666,4574.9702,111.786,111.807,111.671,111.682,4237.0698,False
'2018-07-02T07:00:00',111.666,111.666,111.482,111.512,6314.6602,111.682,111.682,111.494,111.528,6504.1099,True
'2018-07-02T08:00:00',111.515,111.655,111.482,111.636,7259.2998,111.529,111.667,111.496,111.651,6915.2798,False
'2018-07-02T09:00:00',111.635,111.642,111.476,111.593,8887.5801,111.651,111.66,111.484,111.608,10026.4199,True
'2018-07-02T10:00:00',111.594,111.809,111.56,111.737,9557.5098,111.61,111.823,111.575,111.752,10799.7402,False
'2018-07-02T11:00:00',111.736,111.781,111.57,111.604,7782.1299,111.753,111.794,111.585,111.618,8029.5298,False
'2018-07-02T12:00:00',111.606,111.632,111.555,111.572,7404.27,111.618,111.645,111.57,111.585,8195.6504,False
'2018-07-02T13:00:00',111.571,111.571,111.438,111.465,5995.04,111.585,111.585,111.452,111.475,6205.2002,False
'2018-07-02T14:00:00',111.463,111.486,111.347,111.356,8352.3604,111.478,111.499,111.36,111.372,7937.23,False
'2018-07-02T15:00:00',111.357,111.38,111.252,111.263,8591.6699,111.372,111.396,111.279,111.288,7685.8101,True
'2018-07-02T16:00:00',111.263,111.415,111.18,111.316,10320.1504,111.288,111.429,111.193,111.328,9737.0703,False
'2018-07-02T17:00:00',111.313,111.377,111.257,111.311,7947.27,111.324,111.393,111.27,111.324,8060.27,True
'2018-07-02T18:00:00',111.31,111.383,111.29,111.33,6163.46,111.324,111.396,111.3,111.345,5645.6899,True
'2018-07-02T19:00:00',111.329,111.478,111.317,111.463,5922.8799,111.345,111.494,111.332,111.478,5507.1602,False
'2018-07-02T20:00:00',111.461,111.484,111.418,111.45,5384.9502,111.477,111.5,111.433,111.468,5543.1602,True
'2018-07-02T21:00:00',111.453,111.512,111.434,111.509,7826.0601,111.468,111.529,111.451,111.526,7853.9502,True
'2018-07-02T22:00:00',111.507,111.614,111.492,111.601,4641.48,111.521,111.631,111.505,111.622,4425.0,False
'2018-07-02T23:00:00',111.584,111.644,111.505,111.515,7943.6499,111.621,111.715,111.546,111.592,7880.02,True
'2018-07-03T00:00:00',111.515,111.584,111.51,111.537,1767.27,111.593,111.617,111.55,111.556,1618.6801,True
'2018-07-03T01:00:00',111.536,111.615,111.533,111.61,2044.27,111.554,111.632,111.551,111.628,1884.0,False
'2018-07-03T02:00:00',111.611,111.659,111.573,111.611,6835.1802,111.627,111.676,111.582,111.624,5358.1499,False
'2018-07-03T03:00:00',111.613,111.733,111.343,111.462,12294.5596,111.627,111.749,111.358,111.477,10297.6602,True
'2018-07-03T04:00:00',111.461,111.583,111.385,111.482,9650.5898,111.476,111.597,111.399,111.497,8927.3301,False
'2018-07-03T05:00:00',111.483,111.502,111.397,111.443,7697.98,111.497,111.518,111.408,111.46,6642.04,True
'2018-07-03T06:00:00',111.442,111.494,111.417,111.446,5444.1499,111.461,111.509,111.431,111.457,4579.8301,True
'2018-07-03T07:00:00',111.446,111.645,111.393,111.613,7985.79,111.457,111.659,111.41,111.627,8436.4004,True
'2018-07-03T08:00:00',111.614,111.715,111.571,111.667,9164.4805,111.629,111.726,111.582,111.681,9942.8799,True
'2018-07-03T09:00:00',111.665,111.916,111.665,111.911,11456.0,111.681,111.931,111.681,111.926,11406.6797,False
'2018-07-03T10:00:00',111.911,111.933,111.674,111.674,9800.9902,111.926,111.948,111.69,111.694,10130.8203,True
'2018-07-03T11:00:00',111.678,111.785,111.63,111.682,8125.3501,111.697,111.8,111.644,111.697,8325.3301,False
'2018-07-03T12:00:00',111.683,111.723,111.552,111.59,6377.02,111.697,111.735,111.566,111.607,7026.29,True
'2018-07-03T13:00:00',111.59,111.668,111.47,111.654,6342.4399,111.607,111.683,111.483,111.668,6789.2598,False
'2018-07-03T14:00:00',111.653,111.668,111.428,111.494,9003.5,111.668,111.682,111.444,111.509,8382.7197,False
'2018-07-03T15:00:00',111.494,111.543,111.455,111.475,8370.8896,111.509,111.555,111.465,111.492,9067.7998,False
'2018-07-03T16:00:00',111.484,111.527,111.361,111.446,10240.8896,111.498,111.541,111.373,111.459,10619.4502,False
'2018-07-03T17:00:00',111.447,111.467,111.354,111.391,8960.2695,111.46,111.477,111.368,111.405,8536.0703,False
'2018-07-03T18:00:00',111.391,111.451,111.317,111.351,8219.46,111.405,111.463,111.33,111.367,7587.73,True
'2018-07-03T19:00:00',111.351,111.467,111.332,111.447,3918.3899,111.366,111.481,111.347,111.465,3853.8201,True
'2018-07-03T20:00:00',111.449,111.494,111.448,111.466,2000.47,111.465,111.51,111.463,111.482,2075.2,False
'2018-07-03T21:00:00',111.466,111.472,111.386,111.406,1673.64,111.482,111.488,111.399,111.422,1838.42,True
'2018-07-03T22:00:00',111.406,111.431,111.38,111.395,3374.9099,111.421,111.45,111.392,111.446,3219.8899,True
'2018-07-03T23:00:00',111.395,111.458,111.329,111.407,8412.0195,111.441,111.517,111.373,111.455,7493.7402,False
'2018-07-04T00:00:00',111.411,111.438,111.329,111.382,1557.6801,111.454,111.495,111.35,111.402,1663.95,False
'2018-07-04T01:00:00',111.386,111.402,111.273,111.292,3019.49,111.406,111.421,111.29,111.309,2648.8899,True
'2018-07-04T02:00:00',111.289,111.399,111.261,111.31,7603.3999,111.306,111.416,111.278,111.328,7318.8701,True
'2018-07-04T03:00:00',111.31,111.474,111.304,111.382,9136.21,111.328,111.49,111.32,111.397,8275.5303,True
'2018-07-04T04:00:00',111.382,111.402,111.32,111.39,6786.7598,111.397,111.415,111.336,111.403,6384.6899,False
'2018-07-04T05:00:00',111.39,111.393,111.345,111.387,5281.7598,111.404,111.407,111.359,111.403,5068.8799,False
'2018-07-04T06:00:00',111.388,111.403,111.302,111.329,4486.5298,111.403,111.417,111.319,111.345,4645.7998,False
'2018-07-04T07:00:00',111.328,111.36,111.279,111.303,6044.8101,111.345,111.375,111.293,111.32,6156.9399,True
'2018-07-04T08:00:00',111.307,111.374,111.283,111.356,7076.5698,111.321,111.388,111.295,111.374,7586.98,False
'2018-07-04T09:00:00',111.356,111.458,111.314,111.355,7768.3901,111.375,111.47,111.326,111.371,7387.6401,False
'2018-07-04T10:00:00',111.356,111.375,111.256,111.267,7809.8999,111.371,111.39,111.272,111.278,7281.5098,False
'2018-07-04T11:00:00',111.27,111.312,111.217,111.245,6599.3901,111.278,111.326,111.232,111.261,5606.3901,True
'2018-07-04T12:00:00',111.245,111.287,111.237,111.273,4806.8799,111.261,111.3,111.251,111.284,5113.5498,False
'2018-07-04T13:00:00',111.273,111.286,111.241,111.268,4825.4399,111.283,111.302,111.255,111.28,4632.2598,True
'2018-07-04T14:00:00',111.267,111.342,111.257,111.338,5114.1899,111.282,111.357,111.273,111.355,5207.8198,False
'2018-07-04T15:00:00',111.339,111.372,111.244,111.314,5918.04,111.355,111.387,111.26,111.329,5850.1001,False
'2018-07-04T16:00:00',111.314,111.314,111.216,111.3,7486.6602,111.329,111.329,111.229,111.315,6589.9502,False
'2018-07-04T17:00:00',111.301,111.318,111.18,111.191,4091.21,111.312,111.329,111.193,111.207,3797.4099,True
'2018-07-04T18:00:00',111.189,111.327,111.181,111.303,4307.3599,111.204,111.343,111.196,111.32,3911.6899,True
'2018-07-04T19:00:00',111.302,111.382,111.259,111.336,9286.6699,111.32,111.403,111.279,111.357,9815.4102,False
'2018-07-04T20:00:00',111.335,111.37,111.3,111.313,9103.9404,111.357,111.392,111.322,111.338,10070.46,True
'2018-07-04T21:00:00',111.317,111.374,111.289,111.314,11712.7402,111.336,111.399,111.312,111.351,12321.5098,False
'2018-07-04T22:00:00',111.314,111.343,111.21,111.245,16951.2793,111.351,111.382,111.259,111.352,18426.8398,False
'2018-07-04T23:00:00',111.12,111.292,111.115,111.181,17813.0391,111.456,111.456,111.274,111.286,17558.6309,True
'2018-07-05T00:00:00',111.182,111.333,111.182,111.291,1600.98,111.282,111.356,111.28,111.312,1787.59,True
'2018-07-05T01:00:00',111.29,111.355,111.283,111.339,2349.25,111.31,111.372,111.299,111.357,1941.26,False
'2018-07-05T02:00:00',111.339,111.423,111.228,111.274,6919.3701,111.353,111.441,111.257,111.29,6178.0098,False
'2018-07-05T03:00:00',111.273,111.289,111.068,111.094,8968.75,111.285,111.304,111.086,111.113,9559.1104,True
'2018-07-05T04:00:00',111.094,111.202,111.067,111.163,5687.0,111.113,111.218,111.085,111.177,6440.3799,False
'2018-07-05T05:00:00',111.163,111.167,111.0,111.053,6386.6001,111.176,111.184,111.018,111.072,6524.3101,True
'2018-07-05T06:00:00',111.051,111.117,111.028,111.084,5245.6602,111.068,111.135,111.045,111.1,5107.0,True
'2018-07-05T07:00:00',111.083,111.533,111.04,111.525,8283.5195,111.101,111.547,111.057,111.541,8111.6602,False
'2018-07-05T08:00:00',111.523,111.571,111.455,111.513,9784.5,111.537,111.583,111.464,111.529,9006.0703,True
'2018-07-05T09:00:00',111.517,111.609,111.476,111.534,9117.8301,111.529,111.622,111.49,111.546,9737.2002,False
'2018-07-05T10:00:00',111.533,111.539,111.379,111.409,7576.5898,111.545,111.554,111.395,111.423,7767.7998,True
'2018-07-05T11:00:00',111.409,111.511,111.341,111.45,7458.6699,111.422,111.525,111.356,111.464,6951.48,True
'2018-07-05T12:00:00',111.45,111.511,111.429,111.495,6797.2998,111.464,111.523,111.441,111.508,5534.8901,True
'2018-07-05T13:00:00',111.494,111.636,111.471,111.621,5554.4102,111.508,111.644,111.486,111.635,6051.3101,False
'2018-07-05T14:00:00',111.622,111.663,111.467,111.482,8371.1699,111.635,111.677,111.483,111.495,8185.8599,False
'2018-07-05T15:00:00',111.482,111.487,111.371,111.417,11206.6396,111.496,111.503,111.382,111.449,10266.75,True
'2018-07-05T16:00:00',111.417,111.48,111.36,111.457,10874.4502,111.451,111.491,111.367,111.474,10882.4297,False
'2018-07-05T17:00:00',111.456,111.502,111.402,111.415,8397.2197,111.471,111.515,111.414,111.432,7966.5601,False
'2018-07-05T18:00:00',111.415,111.465,111.401,111.414,6333.0601,111.43,111.477,111.415,111.428,6094.1699,False
'2018-07-05T19:00:00',111.411,111.443,111.325,111.34,6096.5498,111.428,111.457,111.372,111.394,6194.71,False
'2018-07-05T20:00:00',111.344,111.434,111.246,111.322,9575.7197,111.391,111.454,111.278,111.338,9678.3203,True
'2018-07-05T21:00:00',111.322,111.391,111.31,111.37,5256.3101,111.338,111.405,111.325,111.387,5827.4302,False
'2018-07-05T22:00:00',111.37,111.394,111.339,111.339,4015.04,111.387,111.425,111.358,111.425,4283.5601,True
'2018-07-05T23:00:00',111.29,111.465,111.222,111.355,8613.1797,111.425,111.556,111.367,111.434,8785.3301,True
'2018-07-06T00:00:00',111.355,111.412,111.309,111.379,1545.51,111.441,111.469,111.374,111.4,1817.05,False
'2018-07-06T01:00:00',111.379,111.396,111.296,111.316,2110.3701,111.394,111.412,111.314,111.331,1686.4399,True
'2018-07-06T02:00:00',111.314,111.449,111.282,111.417,5323.8398,111.331,111.462,111.301,111.435,4683.7002,False
'2018-07-06T03:00:00',111.416,111.42,111.314,111.359,5866.5498,111.428,111.435,111.331,111.374,5311.54,False
'2018-07-06T04:00:00',111.359,111.401,111.306,111.343,4739.1401,111.373,111.415,111.319,111.355,4336.25,True
'2018-07-06T05:00:00',111.342,111.373,111.3,111.373,4027.6699,111.355,111.39,111.315,111.39,3712.6599,False
'2018-07-06T06:00:00',111.373,111.485,111.258,111.368,6776.3301,111.39,111.5,111.274,111.386,6118.02,True
'2018-07-06T07:00:00',111.369,111.517,111.338,111.499,5216.5098,111.386,111.527,111.355,111.516,5327.3901,False
'2018-07-06T08:00:00',111.499,111.614,111.466,111.494,6632.3501,111.518,111.627,111.478,111.508,6692.1899,False
'2018-07-06T09:00:00',111.496,111.515,111.309,111.356,7451.1201,111.51,111.531,111.323,111.369,8907.4805,True
'2018-07-06T10:00:00',111.357,111.478,111.338,111.471,5205.2002,111.371,111.493,111.352,111.485,5833.6299,True
'2018-07-06T11:00:00',111.469,111.512,111.418,111.475,5273.9102,111.484,111.52,111.431,111.487,5484.4102,False
'2018-07-06T12:00:00',111.474,111.504,111.415,111.415,4004.9399,111.488,111.519,111.427,111.427,4054.29,True
'2018-07-06T13:00:00',111.414,111.468,111.402,111.445,3608.23,111.422,111.481,111.414,111.457,3621.55,True
'2018-07-06T14:00:00',111.443,111.687,111.385,111.631,11179.71,111.457,111.7,111.431,111.645,11314.3203,True
'2018-07-06T15:00:00',111.628,111.752,111.619,111.666,10053.5898,111.642,111.764,111.634,111.677,11021.3604,False
'2018-07-06T16:00:00',111.664,111.71,111.577,111.66,9448.8203,111.676,111.723,111.591,111.673,9716.1396,False
'2018-07-06T17:00:00',111.66,111.66,111.561,111.569,7039.75,111.671,111.671,111.575,111.584,7482.5601,True
'2018-07-06T18:00:00',111.569,111.665,111.565,111.62,5258.6602,111.583,111.682,111.581,111.634,5036.4702,False
'2018-07-06T19:00:00',111.621,111.638,111.576,111.576,3970.3301,111.634,111.653,111.591,111.591,3703.6499,False
'2018-07-06T20:00:00',111.574,111.611,111.54,111.546,3170.8301,111.59,111.626,111.554,111.562,3213.8999,False
'2018-07-06T21:00:00',111.547,111.551,111.476,111.485,4223.2402,111.562,111.564,111.493,111.5,3389.78,True
'2018-07-06T22:00:00',111.485,111.576,111.447,111.576,2969.3899,111.503,111.644,111.464,111.644,2910.0801,False
'2018-07-08T23:00:00',111.51,111.639,111.479,111.501,1351.02,111.614,111.732,111.586,111.595,1466.8,True
'2018-07-09T00:00:00',111.503,111.675,111.437,111.598,4928.0098,111.595,111.709,111.536,111.631,5085.8999,True
'2018-07-09T01:00:00',111.601,111.636,111.573,111.618,2692.95,111.628,111.654,111.592,111.634,2565.27,True
'2018-07-09T02:00:00',111.619,111.709,111.582,111.676,4576.0898,111.637,111.721,111.598,111.689,4891.52,True
'2018-07-09T03:00:00',111.676,111.768,111.572,111.754,5969.79,111.689,111.783,111.588,111.768,6049.27,True
'2018-07-09T04:00:00',111.754,111.814,111.746,111.76,4150.8599,111.771,111.829,111.763,111.773,4833.6001,True
'2018-07-09T05:00:00',111.758,111.793,111.706,111.761,2883.8899,111.773,111.808,111.723,111.776,3032.54,False
'2018-07-09T06:00:00',111.761,111.761,111.709,111.738,2434.3401,111.777,111.777,111.725,111.748,2115.1201,True
'2018-07-09T07:00:00',111.737,111.815,111.717,111.787,3490.3601,111.749,111.83,111.729,111.804,3710.0701,True
'2018-07-09T08:00:00',111.788,111.952,111.772,111.877,7988.9702,111.804,111.967,111.782,111.894,7506.5498,True
'2018-07-09T09:00:00',111.875,111.957,111.846,111.88,9404.8701,111.886,111.972,111.86,111.894,8860.8096,True
'2018-07-09T10:00:00',111.88,112.031,111.858,111.922,7923.7202,111.892,112.045,111.87,111.933,8378.9902,False
'2018-07-09T11:00:00',111.922,111.929,111.791,111.854,7088.4102,111.935,111.945,111.805,111.87,6788.0898,False
'2018-07-09T12:00:00',111.854,111.864,111.762,111.797,6276.29,111.869,111.878,111.776,111.811,5979.5298,False
'2018-07-09T13:00:00',111.799,111.828,111.747,111.778,5825.9399,111.812,111.841,111.761,111.791,5343.8501,False
'2018-07-09T14:00:00',111.776,111.811,111.729,111.734,5456.1899,111.788,111.825,111.744,111.75,5501.4399,True
'2018-07-09T15:00:00',111.734,111.855,111.734,111.788,9941.6797,111.748,111.868,111.748,111.803,9825.1797,False
'2018-07-09T16:00:00',111.788,111.818,111.696,111.779,10003.5195,111.802,111.83,111.71,111.79,10945.9102,False
'2018-07-09T17:00:00',111.777,111.798,111.623,111.679,7818.1899,111.788,111.812,111.631,111.694,8181.8799,True
'2018-07-09T18:00:00',111.678,111.741,111.629,111.693,5902.9399,111.692,111.755,111.645,111.709,5887.6499,True
'2018-07-09T19:00:00',111.696,111.776,111.629,111.748,6616.2202,111.711,111.793,111.642,111.765,6292.3198,False
'2018-07-09T20:00:00',111.748,111.758,111.704,111.718,5748.0,111.765,111.771,111.717,111.733,5840.2998,True
'2018-07-09T21:00:00',111.72,111.738,111.678,111.719,4637.1299,111.732,111.755,111.695,111.736,4789.6699,True
'2018-07-09T22:00:00',111.719,111.796,111.718,111.793,3025.6799,111.736,111.834,111.73,111.83,2980.77,False
'2018-07-09T23:00:00',111.755,111.792,111.674,111.704,10817.3799,111.859,111.859,111.733,111.758,11755.1699,True
'2018-07-10T00:00:00',111.707,111.83,111.696,111.809,1857.91,111.757,111.851,111.752,111.833,1794.5601,True
'2018-07-10T01:00:00',111.81,111.936,111.8,111.904,2675.47,111.833,111.956,111.818,111.921,2377.2,True
'2018-07-10T02:00:00',111.914,112.009,111.897,111.993,5917.0498,111.924,112.027,111.914,112.01,5767.29,False
'2018-07-10T03:00:00',111.99,112.01,111.884,111.899,5906.8701,112.007,112.027,111.899,111.915,5288.3901,True
'2018-07-10T04:00:00',111.899,111.954,111.878,111.93,3536.8899,111.915,111.97,111.895,111.946,3229.48,True
'2018-07-10T05:00:00',111.929,111.985,111.924,111.956,3064.1599,111.944,112.003,111.94,111.972,3284.01,True
'2018-07-10T06:00:00',111.956,111.991,111.922,111.969,3232.01,111.972,112.005,111.937,111.985,3464.6201,False
'2018-07-10T07:00:00',111.969,112.032,111.951,111.954,3345.0701,111.985,112.047,111.967,111.971,3594.24,True
'2018-07-10T08:00:00',111.954,112.004,111.91,111.969,6709.5298,111.972,112.018,111.927,111.981,7052.5298,True
'2018-07-10T09:00:00',111.969,112.065,111.953,112.011,7719.46,111.979,112.08,111.966,112.028,7211.25,False
'2018-07-10T10:00:00',112.011,112.041,111.852,111.914,7158.5,112.028,112.053,111.865,111.928,7145.4302,True
'2018-07-10T11:00:00',111.914,111.998,111.849,111.955,6654.8198,111.93,112.013,111.864,111.971,6911.2002,False
'2018-07-10T12:00:00',111.955,111.971,111.825,111.835,7787.0898,111.972,111.985,111.837,111.851,7909.9102,True
'2018-07-10T13:00:00',111.834,111.929,111.741,111.879,7432.8599,111.849,111.944,111.754,111.895,6669.8198,False
'2018-07-10T14:00:00',111.881,111.881,111.747,111.847,8048.3799,111.896,111.897,111.76,111.86,8472.3604,True
'2018-07-10T15:00:00',111.847,111.957,111.831,111.937,6609.6201,111.86,111.97,111.842,111.951,7443.9902,True
'2018-07-10T16:00:00',111.937,112.043,111.898,111.982,8683.0898,111.951,112.058,111.91,111.994,7846.4399,True
'2018-07-10T17:00:00',111.98,112.135,111.962,112.064,7553.4302,111.995,112.146,111.971,112.08,7879.6602,True
'2018-07-10T18:00:00',112.064,112.162,112.037,112.085,5566.1802,112.075,112.171,112.045,112.097,5500.6499,True
'2018-07-10T19:00:00',112.087,112.167,112.087,112.113,5123.0601,112.101,112.183,112.101,112.131,4892.1299,True
'2018-07-10T20:00:00',112.112,112.153,112.096,112.153,4263.98,112.13,112.169,112.112,112.169,4043.3201,False
'2018-07-10T21:00:00',112.155,112.159,112.116,112.132,4090.45,112.17,112.174,112.125,112.148,3928.0901,False
'2018-07-10T22:00:00',112.132,112.156,111.85,111.886,3819.3101,112.148,112.167,111.867,111.918,3567.49,False
'2018-07-10T23:00:00',111.873,111.885,111.688,111.861,7575.5298,111.923,111.982,111.748,111.892,8029.9302,False
'2018-07-11T00:00:00',111.858,111.894,111.652,111.686,6905.7998,111.891,111.918,111.671,111.707,7367.1201,False
'2018-07-11T01:00:00',111.686,111.777,111.642,111.662,5273.6602,111.705,111.793,111.661,111.678,4975.0898,True
'2018-07-11T02:00:00',111.661,111.792,111.652,111.664,6113.2202,111.676,111.806,111.668,111.681,6074.98,True
'2018-07-11T03:00:00',111.666,111.86,111.593,111.847,7636.1602,111.682,111.876,111.606,111.863,7781.4102,True
'2018-07-11T04:00:00',111.848,111.996,111.836,111.912,6869.3501,111.863,112.011,111.846,111.928,6791.96,True
'2018-07-11T05:00:00',111.912,111.97,111.901,111.94,4595.7998,111.929,111.987,111.917,111.956,4815.1802,False
'2018-07-11T06:00:00',111.939,111.966,111.845,111.893,4059.75,111.951,111.982,111.86,111.909,4378.1001,True
'2018-07-11T07:00:00',111.894,111.995,111.865,111.945,4274.3599,111.908,112.007,111.882,111.961,4381.8301,True
'2018-07-11T08:00:00',111.946,112.03,111.931,111.963,7362.8198,111.962,112.039,111.943,111.979,7636.1099,True
'2018-07-11T09:00:00',111.962,112.073,111.93,111.971,9166.2695,111.977,112.087,111.943,111.983,9539.9697,False
'2018-07-11T10:00:00',111.969,112.04,111.888,111.923,8672.5596,111.985,112.053,111.903,111.936,8729.9102,False
'2018-07-11T11:00:00',111.923,111.955,111.782,111.805,8128.1499,111.937,111.967,111.797,111.817,8004.7402,True
'2018-07-11T12:00:00',111.805,111.896,111.788,111.867,7137.48,111.817,111.91,111.8,111.88,8397.6699,False
'2018-07-11T13:00:00',111.867,111.878,111.79,111.856,8229.2402,111.88,111.892,111.805,111.869,7911.3799,True
'2018-07-11T14:00:00',111.854,112.123,111.837,112.068,12889.1299,111.866,112.14,111.849,112.083,11516.6699,True
'2018-07-11T15:00:00',112.068,112.258,112.064,112.1,10241.2402,112.082,112.271,112.074,112.118,10249.5303,False
'2018-07-11T16:00:00',112.098,112.231,112.026,112.079,11205.21,112.117,112.244,112.039,112.092,13635.3799,True
'2018-07-11T17:00:00',112.078,112.303,112.043,112.278,11436.8496,112.092,112.315,112.052,112.292,11125.7695,True
'2018-07-11T18:00:00',112.275,112.522,112.251,112.5,8003.3701,112.289,112.534,112.262,112.514,7933.8101,False
'2018-07-11T19:00:00',112.502,112.52,112.385,112.415,9857.5,112.514,112.533,112.402,112.43,9037.21,True
'2018-07-11T20:00:00',112.415,112.569,112.393,112.478,11557.54,112.429,112.586,112.41,112.492,10380.3604,False
'2018-07-11T21:00:00',112.481,112.505,112.425,112.452,7722.6299,112.487,112.521,112.44,112.467,7019.96,True
'2018-07-11T22:00:00',112.458,112.502,112.433,112.445,7338.7598,112.469,112.519,112.448,112.512,5661.7998,False
'2018-07-11T23:00:00',112.421,112.518,112.342,112.406,9149.8701,112.511,112.565,112.419,112.431,10140.04,True
'2018-07-12T00:00:00',112.408,112.468,112.388,112.428,5650.5098,112.431,112.526,112.423,112.45,6594.73,True
'2018-07-12T01:00:00',112.427,112.478,112.409,112.471,3222.0801,112.455,112.498,112.431,112.492,2903.4099,True
'2018-07-12T02:00:00',112.47,112.637,112.462,112.596,5832.8599,112.49,112.651,112.477,112.612,6017.6299,True
'2018-07-12T03:00:00',112.602,112.795,112.526,112.71,6677.9302,112.614,112.809,112.543,112.727,6730.4902,True
'2018-07-12T04:00:00',112.713,112.774,112.713,112.725,4055.6899,112.727,112.788,112.727,112.739,3561.1499,False
'2018-07-12T05:00:00',112.725,112.834,112.715,112.718,3649.0601,112.74,112.848,112.729,112.733,3798.75,False
'2018-07-12T06:00:00',112.718,112.759,112.673,112.702,2755.47,112.733,112.774,112.687,112.715,3880.6899,True
'2018-07-12T07:00:00',112.703,112.773,112.671,112.762,4316.0898,112.717,112.788,112.687,112.776,4716.8301,True
'2018-07-12T08:00:00',112.762,112.832,112.696,112.815,7930.2402,112.777,112.847,112.71,112.828,6616.5601,False
'2018-07-12T09:00:00',112.815,112.966,112.767,112.799,9851.9004,112.828,112.971,112.78,112.813,9003.71,False
'2018-07-12T10:00:00',112.8,112.823,112.657,112.686,7872.2798,112.814,112.835,112.67,112.698,7193.5498,True
'2018-07-12T11:00:00',112.681,112.8,112.677,112.763,7457.8799,112.695,112.814,112.691,112.778,7139.6602,False
'2018-07-12T12:00:00',112.763,112.822,112.705,112.735,7771.7002,112.778,112.838,112.718,112.748,7684.4302,False
'2018-07-12T13:00:00',112.735,112.753,112.661,112.664,8051.3901,112.748,112.766,112.673,112.68,8336.75,False
'2018-07-12T14:00:00',112.665,112.69,112.564,112.612,8985.6201,112.68,112.703,112.598,112.628,9363.1104,False
'2018-07-12T15:00:00',112.615,112.615,112.225,112.3,10185.04,112.63,112.631,112.235,112.311,10266.8604,True
'2018-07-12T16:00:00',112.302,112.433,112.25,112.408,9412.7402,112.311,112.445,112.264,112.421,9114.2305,False
'2018-07-12T17:00:00',112.409,112.441,112.254,112.309,7684.0098,112.422,112.454,112.266,112.322,6968.6001,False
'2018-07-12T18:00:00',112.309,112.357,112.226,112.285,5794.3101,112.321,112.371,112.24,112.3,5767.21,True
'2018-07-12T19:00:00',112.284,112.389,112.282,112.326,5393.8398,112.3,112.397,112.297,112.344,4635.7798,False
'2018-07-12T20:00:00',112.326,112.343,112.193,112.2,5303.77,112.342,112.357,112.21,112.215,4908.75,True
'2018-07-12T21:00:00',112.2,112.243,112.192,112.226,2986.96,112.216,112.257,112.208,112.239,3068.55,True
'2018-07-12T22:00:00',112.225,112.3,112.207,112.265,3083.8101,112.239,112.32,112.223,112.311,2886.4299,False
'2018-07-12T23:00:00',112.262,112.298,112.182,112.244,9218.9004,112.321,112.355,112.238,112.278,8938.2402,True
'2018-07-13T00:00:00',112.244,112.332,112.244,112.295,2895.27,112.277,112.349,112.276,112.313,2525.8501,True
'2018-07-13T01:00:00',112.292,112.388,112.274,112.357,3301.3101,112.312,112.408,112.292,112.374,3305.1201,False
'2018-07-13T02:00:00',112.362,112.409,112.303,112.352,6118.6401,112.38,112.426,112.319,112.37,5560.7002,True
'2018-07-13T03:00:00',112.354,112.439,112.35,112.413,5263.3101,112.37,112.455,112.366,112.43,5144.1802,False
'2018-07-13T04:00:00',112.413,112.434,112.383,112.4,4300.6699,112.43,112.447,112.394,112.414,4207.3999,True
'2018-07-13T05:00:00',112.4,112.456,112.393,112.422,3421.6001,112.414,112.474,112.41,112.437,3289.1201,False
'2018-07-13T06:00:00',112.421,112.452,112.384,112.405,3519.6001,112.437,112.469,112.395,112.422,3324.52,False
'2018-07-13T07:00:00',112.405,112.41,112.3,112.336,3088.8401,112.422,112.427,112.313,112.353,3176.02,False
'2018-07-13T08:00:00',112.335,112.348,112.184,112.21,5927.1499,112.349,112.364,112.198,112.224,5344.5801,True
'2018-07-13T09:00:00',112.209,112.42,112.151,112.403,9292.8203,112.224,112.432,112.165,112.412,8424.4902,False
'2018-07-13T10:00:00',112.402,112.413,112.296,112.348,8173.4302,112.411,112.428,112.309,112.361,7951.3599,False
'2018-07-13T11:00:00',112.35,112.36,112.022,112.071,7971.6802,112.362,112.375,112.036,112.082,10082.8799,False
'2018-07-13T12:00:00',112.071,112.094,111.92,111.954,7120.0801,112.083,112.108,111.93,111.969,7837.6201,False
'2018-07-13T13:00:00',111.954,112.01,111.855,111.878,7101.9399,111.969,112.024,111.869,111.893,7141.6401,True
'2018-07-13T14:00:00',111.877,111.982,111.87,111.961,7779.5601,111.892,111.996,111.883,111.974,7395.7598,True
'2018-07-13T15:00:00',111.959,112.01,111.912,111.983,8307.7197,111.975,112.023,111.927,112.002,8445.3896,True
'2018-07-13T16:00:00',111.981,112.056,111.906,112.009,8899.1699,112.003,112.068,111.919,112.019,9368.2998,True
'2018-07-13T17:00:00',112.01,112.157,111.993,112.079,8310.5703,112.02,112.169,112.001,112.092,9352.04,True
'2018-07-13T18:00:00',112.079,112.163,112.069,112.143,5501.3999,112.091,112.174,112.083,112.157,5866.52,False
'2018-07-13T19:00:00',112.145,112.155,112.086,112.131,4444.1602,112.157,112.166,112.1,112.148,4627.1699,False
'2018-07-13T20:00:00',112.131,112.151,112.074,112.088,4363.96,112.147,112.168,112.09,112.104,4315.0098,True
'2018-07-13T21:00:00',112.087,112.124,112.012,112.118,5235.1802,112.103,112.14,112.029,112.135,5009.1299,True
'2018-07-13T22:00:00',112.119,112.178,112.113,112.126,2124.21,112.136,112.214,112.131,112.214,2416.23,True
'2018-07-15T23:00:00',112.012,112.205,111.933,112.149,1894.6899,112.108,112.264,112.058,112.203,2043.8101,False
'2018-07-16T00:00:00',112.149,112.196,112.078,112.146,2629.77,112.171,112.226,112.135,112.17,2509.04,False
'2018-07-16T01:00:00',112.145,112.197,112.116,112.135,3499.2,112.169,112.214,112.133,112.152,3408.3401,True
'2018-07-16T02:00:00',112.135,112.28,112.132,112.259,3272.6299,112.151,112.295,112.149,112.275,3591.55,False
'2018-07-16T03:00:00',112.26,112.378,112.237,112.243,5183.3599,112.276,112.393,112.253,112.261,5286.73,True
'2018-07-16T04:00:00',112.243,112.306,112.225,112.261,4191.75,112.261,112.317,112.24,112.276,4184.4302,True
'2018-07-16T05:00:00',112.261,112.315,112.247,112.283,3145.27,112.276,112.329,112.26,112.296,2683.97,True
'2018-07-16T06:00:00',112.283,112.326,112.282,112.308,1464.3,112.298,112.342,112.295,112.322,1519.17,True
'2018-07-16T07:00:00',112.308,112.335,112.269,112.318,3263.21,112.323,112.351,112.279,112.33,3107.3501,False
'2018-07-16T08:00:00',112.319,112.32,112.242,112.28,6062.6001,112.33,112.333,112.257,112.296,6476.3198,True
'2018-07-16T09:00:00',112.279,112.457,112.264,112.431,7890.5,112.29,112.469,112.279,112.447,6792.7998,False
'2018-07-16T10:00:00',112.43,112.492,112.41,112.426,7725.3599,112.446,112.506,112.424,112.44,7271.7002,True
'2018-07-16T11:00:00',112.427,112.507,112.403,112.43,7794.3901,112.441,112.522,112.416,112.444,6719.8599,True
'2018-07-16T12:00:00',112.43,112.562,112.424,112.527,6026.0298,112.444,112.574,112.439,112.543,5571.1201,True
'2018-07-16T13:00:00',112.528,112.641,112.524,112.551,5378.27,112.543,112.653,112.539,112.563,5960.29,True
'2018-07-16T14:00:00',112.558,112.646,112.479,112.599,7248.3701,112.572,112.661,112.509,112.616,7094.8901,True
'2018-07-16T15:00:00',112.599,112.649,112.542,112.621,8553.0303,112.616,112.664,112.556,112.636,9014.3604,False
'2018-07-16T16:00:00',112.621,112.704,112.509,112.529,9508.5,112.638,112.719,112.524,112.537,10619.0898,True
'2018-07-16T17:00:00',112.525,112.597,112.51,112.583,7823.2598,112.537,112.612,112.522,112.597,8236.1104,True
'2018-07-16T18:00:00',112.583,112.647,112.522,112.647,5702.54,112.597,112.663,112.534,112.662,6242.1899,False
'2018-07-16T19:00:00',112.646,112.679,112.64,112.646,4581.6802,112.663,112.693,112.654,112.659,4617.29,True
'2018-07-16T20:00:00',112.647,112.667,112.604,112.653,5360.54,112.662,112.682,112.621,112.672,5509.1299,False
'2018-07-16T21:00:00',112.654,112.686,112.615,112.653,4715.3999,112.672,112.703,112.631,112.668,4875.0498,False
'2018-07-16T22:00:00',112.653,112.682,112.606,112.622,4064.3799,112.67,112.699,112.625,112.675,3708.21,False
'2018-07-16T23:00:00',112.612,112.637,112.53,112.563,9467.6104,112.675,112.68,112.581,112.627,9712.0703,True
'2018-07-17T00:00:00',112.566,112.664,112.566,112.641,2608.25,112.625,112.701,112.62,112.666,3234.53,True
'2018-07-17T01:00:00',112.642,112.736,112.629,112.728,3508.23,112.665,112.755,112.646,112.745,3190.25,True
'2018-07-17T02:00:00',112.728,112.803,112.704,112.777,5896.4702,112.747,112.819,112.72,112.793,6374.5098,True
'2018-07-17T03:00:00',112.777,112.877,112.764,112.806,7204.7202,112.792,112.893,112.78,112.822,7471.3101,False
'2018-07-17T04:00:00',112.806,112.822,112.74,112.764,5171.0498,112.822,112.838,112.755,112.78,5303.9502,True
'2018-07-17T05:00:00',112.766,112.816,112.76,112.78,4788.1201,112.781,112.83,112.775,112.794,5297.3901,True
'2018-07-17T06:00:00',112.783,112.812,112.755,112.786,4281.1099,112.796,112.827,112.769,112.802,4293.98,True
'2018-07-17T07:00:00',112.784,112.84,112.778,112.821,4295.1201,112.801,112.855,112.794,112.838,4714.9702,True
'2018-07-17T08:00:00',112.822,112.878,112.781,112.869,6834.8398,112.838,112.891,112.795,112.881,6720.98,False
'2018-07-17T09:00:00',112.869,112.887,112.762,112.805,7701.3101,112.881,112.9,112.772,112.822,7259.2402,True
'2018-07-17T10:00:00',112.806,113.161,112.806,113.042,7502.23,112.823,113.174,112.823,113.056,6438.04,True
'2018-07-17T11:00:00',113.042,113.13,112.897,113.129,6099.52,113.054,113.144,112.912,113.144,7734.5,False
'2018-07-17T12:00:00',113.129,113.19,113.068,113.127,6979.02,113.144,113.205,113.081,113.135,7200.1201,False
'2018-07-17T13:00:00',113.128,113.156,113.038,113.103,6427.21,113.138,113.168,113.053,113.113,6662.3198,True
'2018-07-17T14:00:00',113.1,113.194,113.077,113.154,8561.1602,113.113,113.208,113.092,113.168,9084.8301,True
'2018-07-17T15:00:00',113.153,113.191,113.073,113.156,9281.8301,113.167,113.206,113.085,113.17,10652.4805,False
'2018-07-17T16:00:00',113.156,113.256,112.985,112.998,12628.1201,113.17,113.269,112.997,113.011,13660.0801,False
'2018-07-17T17:00:00',113.0,113.109,112.859,112.864,9609.4004,113.013,113.12,112.872,112.877,9847.6396,True
'2018-07-17T18:00:00',112.861,112.981,112.851,112.885,7221.23,112.875,112.994,112.865,112.899,7265.8799,True
'2018-07-17T19:00:00',112.885,112.971,112.874,112.89,7515.3501,112.901,112.989,112.888,112.906,8021.8301,True
'2018-07-17T20:00:00',112.889,112.943,112.846,112.899,5403.0,112.902,112.959,112.862,112.914,5288.6401,True
'2018-07-17T21:00:00',112.898,112.934,112.885,112.919,4111.2798,112.914,112.95,112.901,112.938,4708.3999,False
'2018-07-17T22:00:00',112.919,112.93,112.827,112.848,2853.25,112.935,112.941,112.844,112.884,2528.1499,True
'2018-07-17T23:00:00',112.843,112.876,112.81,112.866,9904.4199,112.886,112.93,112.858,112.894,9422.0703,True
'2018-07-18T00:00:00',112.866,112.922,112.857,112.884,1833.39,112.896,112.93,112.883,112.901,1551.52,True
'2018-07-18T01:00:00',112.888,113.016,112.886,112.963,4712.7002,112.903,113.028,112.899,112.981,3789.7,False
'2018-07-18T02:00:00',112.963,113.004,112.909,112.934,5855.73,112.982,113.02,112.925,112.952,5378.96,False
'2018-07-18T03:00:00',112.935,112.961,112.868,112.874,6381.1299,112.952,112.976,112.879,112.888,6578.8999,False
'2018-07-18T04:00:00',112.874,112.898,112.85,112.85,2724.53,112.891,112.912,112.865,112.868,3156.02,False
'2018-07-18T05:00:00',112.852,112.872,112.801,112.811,4014.3999,112.868,112.889,112.814,112.828,3631.46,False
'2018-07-18T06:00:00',112.811,112.846,112.781,112.811,4206.4199,112.828,112.862,112.794,112.826,4779.5,False
'2018-07-18T07:00:00',112.811,112.828,112.747,112.767,5257.5698,112.826,112.844,112.757,112.778,5522.3198,False
'2018-07-18T08:00:00',112.767,112.818,112.734,112.76,7755.0298,112.776,112.832,112.747,112.774,7316.2402,True
'2018-07-18T09:00:00',112.76,112.802,112.668,112.764,7595.96,112.771,112.813,112.682,112.781,7788.4399,False
'2018-07-18T10:00:00',112.764,112.813,112.649,112.759,8879.2998,112.781,112.829,112.663,112.774,8807.2197,True
'2018-07-18T11:00:00',112.758,112.939,112.724,112.924,7878.21,112.773,112.955,112.739,112.938,8118.8198,True
'2018-07-18T12:00:00',112.924,112.995,112.905,112.986,5946.1201,112.938,113.002,112.916,112.997,7142.4199,False
'2018-07-18T13:00:00',112.982,112.993,112.863,112.872,8120.7798,112.995,113.007,112.875,112.883,8458.1396,False
'2018-07-18T14:00:00',112.874,112.9,112.711,112.866,9849.5195,112.883,112.915,112.722,112.875,10122.4697,False
'2018-07-18T15:00:00',112.863,112.933,112.821,112.826,10501.3203,112.875,112.944,112.836,112.842,10693.2305,False
'2018-07-18T16:00:00',112.827,112.865,112.761,112.803,9703.6904,112.842,112.878,112.775,112.816,10150.8301,True
'2018-07-18T17:00:00',112.802,112.893,112.786,112.882,8030.21,112.815,112.906,112.797,112.897,8211.3203,True
'2018-07-18T18:00:00',112.882,112.944,112.864,112.908,6420.3101,112.896,112.956,112.878,112.924,6892.2998,True
'2018-07-18T19:00:00',112.907,112.944,112.894,112.924,3654.27,112.922,112.955,112.907,112.94,3690.4299,False
'2018-07-18T20:00:00',112.924,112.933,112.885,112.922,4607.46,112.939,112.946,112.901,112.938,4662.5298,True
'2018-07-18T21:00:00',112.924,112.979,112.886,112.96,4229.4502,112.938,112.989,112.9,112.979,4652.6201,True
'2018-07-18T22:00:00',112.962,113.009,112.934,112.97,2769.49,112.979,113.022,112.949,112.998,2613.3401,False
'2018-07-18T23:00:00',112.969,112.991,112.91,112.939,12791.2197,113.049,113.066,112.925,112.996,13072.3398,True
'2018-07-19T00:00:00',112.937,112.985,112.914,112.973,1343.5699,112.997,113.009,112.967,112.995,1623.63,False
'2018-07-19T01:00:00',112.972,112.998,112.91,112.926,2510.55,112.995,113.014,112.925,112.941,2174.8701,False
'2018-07-19T02:00:00',112.927,112.973,112.856,112.896,5706.2402,112.941,112.987,112.872,112.911,5431.3999,True
'2018-07-19T03:00:00',112.897,112.973,112.872,112.92,6686.7598,112.913,112.989,112.889,112.938,7075.6001,False
'2018-07-19T04:00:00',112.92,112.924,112.816,112.865,4664.5498,112.937,112.941,112.832,112.881,3953.28,False
'2018-07-19T05:00:00',112.865,112.891,112.823,112.856,3856.5801,112.881,112.908,112.84,112.872,3856.3701,False
'2018-07-19T06:00:00',112.856,112.88,112.792,112.831,3837.1299,112.871,112.896,112.806,112.847,4134.4302,False
'2018-07-19T07:00:00',112.831,112.903,112.808,112.83,3979.6799,112.849,112.916,112.823,112.834,3902.23,False
'2018-07-19T08:00:00',112.831,112.895,112.759,112.772,6989.7798,112.836,112.91,112.773,112.782,8287.0801,True
'2018-07-19T09:00:00',112.772,112.913,112.726,112.878,10334.6797,112.785,112.925,112.735,112.895,9995.1904,False
'2018-07-19T10:00:00',112.879,112.93,112.767,112.806,10556.04,112.895,112.944,112.779,112.82,10069.04,False
'2018-07-19T11:00:00',112.81,112.831,112.74,112.779,8808.6201,112.824,112.846,112.751,112.79,8401.2598,False
'2018-07-19T12:00:00',112.779,112.805,112.72,112.76,8500.9102,112.793,112.82,112.734,112.773,8548.8496,False
'2018-07-19T13:00:00',112.759,112.795,112.694,112.72,8280.6104,112.773,112.806,112.708,112.735,8749.5195,False
'2018-07-19T14:00:00',112.719,112.728,112.594,112.661,10548.6904,112.735,112.743,112.609,112.673,10905.54,False
'2018-07-19T15:00:00',112.66,112.768,112.628,112.65,10576.9004,112.674,112.782,112.638,112.663,11130.0996,True
'2018-07-19T16:00:00',112.649,112.765,112.632,112.732,10476.6602,112.663,112.773,112.646,112.743,11599.0303,True
'2018-07-19T17:00:00',112.731,112.781,112.69,112.781,8613.8301,112.745,112.795,112.699,112.795,7959.4902,False
'2018-07-19T18:00:00',112.782,112.788,112.696,112.726,6258.3701,112.794,112.802,112.703,112.741,6198.96,False
'2018-07-19T19:00:00',112.726,112.747,112.465,112.574,14902.8496,112.741,112.766,112.482,112.592,15026.7402,True
'2018-07-19T20:00:00',112.574,112.619,112.51,112.609,7694.4102,112.589,112.634,112.527,112.626,7298.8799,False
'2018-07-19T21:00:00',112.606,112.611,112.541,112.566,4333.6299,112.623,112.626,112.558,112.58,3979.8501,True
'2018-07-19T22:00:00',112.566,112.568,112.513,112.544,2701.49,112.581,112.642,112.535,112.632,2456.71,False
'2018-07-19T23:00:00',112.533,112.585,112.381,112.501,9290.1699,112.611,112.785,112.492,112.546,8856.1396,True
'2018-07-20T00:00:00',112.503,112.559,112.5,112.521,1913.5,112.546,112.582,112.527,112.542,2041.83,False
'2018-07-20T01:00:00',112.524,112.567,112.478,112.489,3411.9299,112.543,112.584,112.495,112.507,3472.6499,True
'2018-07-20T02:00:00',112.489,112.668,112.489,112.629,7449.0298,112.506,112.681,112.506,112.646,7094.3198,False
'2018-07-20T03:00:00',112.627,112.672,112.207,112.307,12201.1201,112.645,112.69,112.219,112.324,12297.1201,True
'2018-07-20T04:00:00',112.309,112.531,112.265,112.48,8552.8604,112.323,112.546,112.282,112.496,10208.9004,False
'2018-07-20T05:00:00',112.483,112.485,112.358,112.425,6952.54,112.5,112.5,112.375,112.441,6056.3198,False
'2018-07-20T06:00:00',112.425,112.45,112.372,112.4,5354.9702,112.44,112.467,112.389,112.417,5093.1802,True
'2018-07-20T07:00:00',112.4,112.515,112.363,112.453,7596.1299,112.416,112.531,112.379,112.465,7331.0898,True
'2018-07-20T08:00:00',112.451,112.544,112.429,112.456,7914.1802,112.465,112.557,112.445,112.471,7973.25,True
'2018-07-20T09:00:00',112.454,112.552,112.405,112.55,8667.8301,112.469,112.564,112.418,112.563,9959.0,False
'2018-07-20T10:00:00',112.55,112.665,112.499,112.514,6940.5098,112.563,112.677,112.512,112.53,7626.8101,True
'2018-07-20T11:00:00',112.514,112.64,112.502,112.604,8579.6699,112.53,112.653,112.516,112.619,8061.96,True
'2018-07-20T12:00:00',112.605,112.619,112.465,112.614,10850.0498,112.619,112.631,112.479,112.625,9846.4902,False
'2018-07-20T13:00:00',112.612,112.654,112.556,112.573,7809.7002,112.625,112.668,112.568,112.59,6510.4702,False
'2018-07-20T14:00:00',112.573,112.609,112.392,112.437,12103.0801,112.59,112.625,112.406,112.448,12323.7695,True
'2018-07-20T15:00:00',112.435,112.506,112.375,112.454,12884.9004,112.448,112.518,112.387,112.46,14448.1504,False
'2018-07-20T16:00:00',112.456,112.456,112.23,112.368,11492.1797,112.468,112.468,112.249,112.383,12264.3301,True
'2018-07-20T17:00:00',112.37,112.434,112.314,112.369,8248.7402,112.384,112.451,112.328,112.386,8434.1299,False
'2018-07-20T18:00:00',112.368,112.411,112.297,112.301,5439.23,112.382,112.427,112.31,112.314,5008.8701,False
'2018-07-20T19:00:00',112.302,112.319,112.223,112.261,5844.7002,112.316,112.333,112.24,112.278,5617.46,True
'2018-07-20T20:00:00',112.261,112.434,112.204,112.366,5599.2798,112.278,112.449,112.22,112.383,5827.79,True
'2018-07-20T21:00:00',112.365,112.446,112.353,112.379,4427.29,112.382,112.459,112.371,112.393,4787.5698,False
'2018-07-20T22:00:00',112.379,112.41,112.209,112.209,3849.76,112.398,112.429,112.277,112.307,4078.5601,True
'2018-07-22T23:00:00',112.226,112.306,112.099,112.213,1653.65,112.333,112.395,112.212,112.312,1556.08,False
'2018-07-23T00:00:00',112.233,112.384,112.204,112.235,3860.3701,112.311,112.403,112.235,112.264,3600.26,False
'2018-07-23T01:00:00',112.235,112.279,112.057,112.059,4703.8301,112.266,112.298,112.077,112.079,4436.5601,False
'2018-07-23T02:00:00',112.063,112.089,111.911,111.983,8343.8799,112.078,112.106,111.926,111.998,7968.3198,False
'2018-07-23T03:00:00',111.982,112.138,111.839,111.918,9283.7002,111.998,112.155,111.856,111.934,9450.1699,False
'2018-07-23T04:00:00',111.917,111.953,111.874,111.91,6729.0698,111.934,111.968,111.888,111.925,7265.0298,True
'2018-07-23T05:00:00',111.909,111.939,111.874,111.921,6078.6299,111.925,111.955,111.892,111.938,5649.2402,True
'2018-07-23T06:00:00',111.919,111.954,111.893,111.926,4203.52,111.935,111.97,111.908,111.942,3597.45,False
'2018-07-23T07:00:00',111.924,111.967,111.902,111.925,6062.23,111.94,111.983,111.919,111.936,5672.2402,True
'2018-07-23T08:00:00',111.921,111.965,111.867,111.937,8927.46,111.935,111.979,111.879,111.952,9380.3799,True
'2018-07-23T09:00:00',111.935,112.048,111.908,112.006,9612.54,111.95,112.064,111.923,112.022,10560.5703,True
'2018-07-23T10:00:00',112.006,112.083,111.938,112.047,7896.1602,112.021,112.091,111.953,112.06,7936.4102,False
'2018-07-23T11:00:00',112.046,112.046,111.893,111.993,8470.1299,112.06,112.06,111.904,112.005,7631.6001,True
'2018-07-23T12:00:00',111.993,112.042,111.971,112.019,6102.1299,112.005,112.057,111.984,112.033,5657.4702,True
'2018-07-23T13:00:00',112.019,112.095,112.013,112.066,6130.8701,112.03,112.109,112.025,112.08,5959.4399,True
'2018-07-23T14:00:00',112.064,112.225,112.059,112.197,7263.7798,112.076,112.238,112.071,112.208,6689.2402,False
'2018-07-23T15:00:00',112.195,112.256,112.174,112.177,8327.6504,112.207,112.268,112.186,112.199,7995.0801,False
'2018-07-23T16:00:00',112.178,112.364,112.173,112.181,9280.8701,112.199,112.373,112.184,112.191,8788.8096,False
'2018-07-23T17:00:00',112.179,112.248,112.136,112.173,7837.9199,112.188,112.261,112.151,112.187,8037.2998,True
'2018-07-23T18:00:00',112.173,112.279,112.13,112.235,6260.3901,112.185,112.294,112.144,112.252,6884.3501,False
'2018-07-23T19:00:00',112.235,112.266,112.145,112.185,5324.7598,112.252,112.282,112.161,112.2,5362.3799,True
'2018-07-23T20:00:00',112.185,112.262,112.157,112.246,5038.04,112.2,112.277,112.173,112.261,4921.9502,False
'2018-07-23T21:00:00',112.247,112.263,112.186,112.199,4540.1299,112.263,112.278,112.203,112.215,4506.4302,False
'2018-07-23T22:00:00',112.2,112.21,112.12,112.17,3600.8401,112.215,112.225,112.137,112.215,3201.24,False
'2018-07-23T23:00:00',112.208,112.208,111.954,112.093,12294.3398,112.215,112.215,112.072,112.143,12841.1299,True
'2018-07-24T00:00:00',112.095,112.175,112.085,112.151,1430.23,112.143,112.197,112.124,112.172,1288.3,True
'2018-07-24T01:00:00',112.141,112.287,112.141,112.215,3699.8501,112.166,112.305,112.166,112.233,3590.27,False
'2018-07-24T02:00:00',112.216,112.219,112.004,112.023,6423.6401,112.234,112.235,112.021,112.04,5584.5898,True
'2018-07-24T03:00:00',112.024,112.045,111.837,112.026,7202.2002,112.04,112.058,111.85,112.039,7170.27,False
'2018-07-24T04:00:00',112.024,112.081,112.003,112.023,5280.5298,112.039,112.089,112.017,112.039,5334.3599,True
'2018-07-24T05:00:00',112.02,112.107,112.01,112.075,4397.9399,112.037,112.123,112.027,112.09,4068.8501,False
'2018-07-24T06:00:00',112.076,112.097,112.017,112.018,3220.6499,112.092,112.112,112.032,112.035,3669.9099,False
'2018-07-24T07:00:00',112.017,112.037,111.983,112.017,3332.6299,112.033,112.054,111.999,112.034,3559.51,False
'2018-07-24T08:00:00',112.018,112.024,111.892,111.896,7686.73,112.033,112.036,111.907,111.911,7298.5298,True
'2018-07-24T09:00:00',111.897,111.98,111.796,111.92,11019.21,111.911,111.995,111.811,111.936,10429.5303,False
'2018-07-24T10:00:00',111.92,111.921,111.819,111.867,6212.7202,111.937,111.937,111.833,111.882,6779.52,True
'2018-07-24T11:00:00',111.867,111.898,111.82,111.886,5872.4702,111.883,111.911,111.832,111.901,5102.71,False
'2018-07-24T12:00:00',111.885,111.907,111.802,111.866,6909.5698,111.901,111.921,111.816,111.88,6649.3101,False
'2018-07-24T13:00:00',111.866,111.877,111.799,111.844,7451.1001,111.881,111.894,111.81,111.859,7221.1699,True
'2018-07-24T14:00:00',111.843,111.901,111.797,111.871,6734.73,111.858,111.914,111.81,111.886,7144.25,False
'2018-07-24T15:00:00',111.875,111.879,111.736,111.749,8275.0703,111.889,111.894,111.749,111.764,8657.1797,True
'2018-07-24T16:00:00',111.752,111.874,111.747,111.847,8421.3701,111.764,111.887,111.761,111.858,9112.96,True
'2018-07-24T17:00:00',111.848,111.98,111.818,111.893,8381.9297,111.858,111.988,111.833,111.902,8841.3604,True
'2018-07-24T18:00:00',111.89,111.964,111.858,111.931,5799.0898,111.901,111.978,111.867,111.945,5795.29,False
'2018-07-24T19:00:00',111.934,111.934,111.83,111.831,5828.5801,111.945,111.946,111.844,111.846,5272.5,True
'2018-07-24T20:00:00',111.831,111.897,111.809,111.89,6162.9302,111.846,111.908,111.823,111.901,5395.0,True
'2018-07-24T21:00:00',111.889,111.925,111.844,111.919,3636.49,111.902,111.941,111.86,111.936,3924.1299,False
'2018-07-24T22:00:00',111.918,111.92,111.883,111.902,1814.96,111.929,111.934,111.901,111.926,1959.98,False
'2018-07-24T23:00:00',111.898,111.917,111.728,111.894,5898.3301,111.939,111.986,111.84,111.932,6277.02,True
'2018-07-25T00:00:00',111.892,111.929,111.875,111.909,1308.1,111.932,111.959,111.899,111.931,1268.88,True
'2018-07-25T01:00:00',111.912,111.992,111.898,111.986,2328.8601,111.932,112.007,111.917,112.0,1908.5601,True
'2018-07-25T02:00:00',111.983,112.068,111.916,112.025,7297.0601,112.0,112.083,111.934,112.043,6230.8501,False
'2018-07-25T03:00:00',112.025,112.09,111.949,111.997,7641.2598,112.043,112.108,111.963,112.005,6183.2798,False
'2018-07-25T04:00:00',111.999,112.002,111.931,111.966,4963.7998,112.008,112.014,111.941,111.982,4502.54,False
'2018-07-25T05:00:00',111.966,111.966,111.914,111.948,4303.7402,111.982,111.983,111.925,111.965,3452.75,False
'2018-07-25T06:00:00',111.947,111.968,111.907,111.948,3299.77,111.966,111.98,111.924,111.964,3160.7,True
'2018-07-25T07:00:00',111.949,111.976,111.91,111.96,4135.52,111.966,111.986,111.925,111.977,4551.54,True
'2018-07-25T08:00:00',111.961,112.005,111.919,111.999,6441.8198,111.975,112.02,111.936,112.013,7010.3198,True
'2018-07-25T09:00:00',112.001,112.059,111.943,112.024,7954.1201,112.015,112.073,111.954,112.043,7577.98,True
'2018-07-25T10:00:00',112.024,112.087,111.992,112.039,7444.23,112.042,112.099,112.005,112.054,7139.04,True
'2018-07-25T11:00:00',112.037,112.161,111.942,112.127,7746.7998,112.053,112.176,111.956,112.144,7482.27,False
'2018-07-25T12:00:00',112.127,112.158,112.004,112.004,5532.8101,112.144,112.17,112.019,112.019,5306.3701,False
'2018-07-25T13:00:00',112.004,112.019,111.933,111.974,7565.8398,112.018,112.035,111.948,111.988,8060.8501,False
'2018-07-25T14:00:00',111.973,111.973,111.864,111.907,6632.2998,111.987,111.988,111.874,111.923,6559.23,False
'2018-07-25T15:00:00',111.907,111.955,111.811,111.825,8732.5703,111.923,111.962,111.825,111.846,10251.7002,False
'2018-07-25T16:00:00',111.825,111.882,111.616,111.621,11228.7002,111.844,111.889,111.63,111.635,10845.4404,True
'2018-07-25T17:00:00',111.619,111.672,111.552,111.662,9833.2695,111.633,111.685,111.565,111.675,10518.7803,False
'2018-07-25T18:00:00',111.662,111.694,111.61,111.661,5607.9399,111.673,111.708,111.623,111.677,6092.0,False
'2018-07-25T19:00:00',111.66,111.663,111.525,111.617,7863.7998,111.676,111.678,111.54,111.633,8231.0703,True
'2018-07-25T20:00:00',111.616,111.751,111.586,111.659,6699.4102,111.633,111.767,111.601,111.671,6610.5801,True
'2018-07-25T21:00:00',111.66,111.974,111.651,111.941,7356.1602,111.671,111.988,111.666,111.952,7317.1499,False
'2018-07-25T22:00:00',111.941,112.012,111.825,111.862,5967.8101,111.949,112.025,111.842,111.906,5667.8599,False
'2018-07-25T23:00:00',111.869,111.994,111.706,111.737,12907.7002,111.906,112.049,111.785,111.835,14318.2197,True
'2018-07-26T00:00:00',111.742,111.913,111.742,111.901,4622.52,111.835,111.957,111.814,111.92,4719.8599,False
'2018-07-26T01:00:00',111.899,111.925,111.838,111.852,3028.8601,111.92,111.942,111.855,111.869,2747.28,False
'2018-07-26T02:00:00',111.852,111.884,111.743,111.773,5930.7998,111.868,111.901,111.758,111.789,5231.7402,True
'2018-07-26T03:00:00',111.773,111.882,111.763,111.81,5223.1401,111.789,111.897,111.778,111.824,5727.6802,False
'2018-07-26T04:00:00',111.809,111.815,111.751,111.773,4778.6201,111.823,111.831,111.768,111.785,4221.96,False
'2018-07-26T05:00:00',111.773,111.801,111.739,111.744,3346.9399,111.785,111.815,111.754,111.76,3141.24,True
'2018-07-26T06:00:00',111.744,111.759,111.689,111.748,2974.5601,111.76,111.776,111.706,111.766,2571.8999,False
'2018-07-26T07:00:00',111.748,111.752,111.593,111.628,5757.1001,111.766,111.77,111.61,111.64,6171.8799,False
'2018-07-26T08:00:00',111.628,111.656,111.541,111.557,8353.1504,111.64,111.668,111.557,111.571,7754.52,True
'2018-07-26T09:00:00',111.557,111.669,111.545,111.559,7641.9199,111.568,111.685,111.56,111.571,6941.1001,False
'2018-07-26T10:00:00',111.558,111.598,111.487,111.502,6422.3198,111.572,111.612,111.501,111.517,6413.5698,True
'2018-07-26T11:00:00',111.503,111.609,111.486,111.579,5728.2202,111.517,111.624,111.495,111.59,5969.3599,True
'2018-07-26T12:00:00',111.581,111.637,111.545,111.618,5976.0601,111.59,111.651,111.557,111.63,5514.3101,True
'2018-07-26T13:00:00',111.618,111.717,111.595,111.706,6522.25,111.631,111.73,111.607,111.72,6996.1001,True
'2018-07-26T14:00:00',111.707,111.859,111.705,111.779,11449.3096,111.721,111.875,111.717,111.793,12679.1504,True
'2018-07-26T15:00:00',111.779,111.867,111.729,111.854,11002.3604,111.793,111.879,111.741,111.863,10564.9199,False
'2018-07-26T16:00:00',111.855,111.973,111.753,111.774,10728.4502,111.866,111.986,111.764,111.788,10945.6201,True
'2018-07-26T17:00:00',111.775,111.91,111.767,111.889,8024.4502,111.788,111.922,111.781,111.9,7943.77,False
'2018-07-26T18:00:00',111.89,111.916,111.849,111.857,4866.1802,111.898,111.927,111.864,111.871,4544.2002,True
'2018-07-26T19:00:00',111.858,111.913,111.849,111.874,5257.3599,111.872,111.925,111.865,111.891,5460.3701,False
'2018-07-26T20:00:00',111.874,111.876,111.785,111.833,4424.1602,111.891,111.892,111.798,111.849,4880.75,True
'2018-07-26T21:00:00',111.833,111.855,111.78,111.845,3923.1101,111.849,111.869,111.792,111.863,3663.76,True
'2018-07-26T22:00:00',111.847,111.887,111.821,111.874,2440.24,111.864,111.901,111.836,111.896,2318.46,False
'2018-07-26T23:00:00',111.863,111.915,111.835,111.864,4766.8501,111.906,111.963,111.866,111.899,5062.25,False
'2018-07-27T00:00:00',111.862,111.884,111.824,111.845,2046.83,111.898,111.902,111.847,111.865,1877.9,False
'2018-07-27T01:00:00',111.845,111.891,111.786,111.818,3629.9399,111.865,111.907,111.803,111.833,3317.8201,False
'2018-07-27T02:00:00',111.824,111.865,111.754,111.779,5136.23,111.837,111.88,111.77,111.791,4342.3799,False
'2018-07-27T03:00:00',111.779,111.803,111.636,111.655,6330.21,111.793,111.816,111.653,111.671,5851.3301,True
'2018-07-27T04:00:00',111.655,111.703,111.641,111.675,3510.6101,111.671,111.717,111.656,111.689,3830.1899,False
'2018-07-27T05:00:00',111.675,111.719,111.656,111.669,3788.1499,111.69,111.734,111.669,111.686,3795.0701,True
'2018-07-27T06:00:00',111.667,111.746,111.661,111.683,2907.5,111.683,111.759,111.678,111.698,2888.3701,True
'2018-07-27T07:00:00',111.683,111.795,111.683,111.737,5142.3599,111.697,111.806,111.697,111.75,5236.4702,False
'2018-07-27T08:00:00',111.737,111.762,111.576,111.577,5507.3901,111.748,111.774,111.593,111.593,5889.4702,True
'2018-07-27T09:00:00',111.577,111.677,111.522,111.586,6974.8501,111.593,111.687,111.535,111.6,7486.46,False
'2018-07-27T10:00:00',111.585,111.604,111.509,111.523,6346.3701,111.599,111.616,111.521,111.54,6544.6201,False
'2018-07-27T11:00:00',111.524,111.569,111.468,111.482,6409.5898,111.54,111.585,111.484,111.497,5413.9199,False
'2018-07-27T12:00:00',111.483,111.498,111.44,111.468,4955.54,111.497,111.513,111.451,111.483,4867.7998,True
'2018-07-27T13:00:00',111.468,111.52,111.459,111.476,4085.97,111.483,111.53,111.47,111.493,3780.45,False
'2018-07-27T14:00:00',111.478,111.54,111.321,111.34,9524.3496,111.494,111.594,111.337,111.351,9730.4697,True
'2018-07-27T15:00:00',111.339,111.526,111.339,111.453,10336.1201,111.351,111.538,111.35,111.471,9448.7998,True
'2018-07-27T16:00:00',111.454,111.622,111.452,111.618,8621.1504,111.478,111.636,111.467,111.631,8978.0596,False
'2018-07-27T17:00:00',111.62,111.645,111.557,111.609,6345.6602,111.633,111.659,111.569,111.625,6028.52,False
'2018-07-27T18:00:00',111.61,111.616,111.528,111.53,4674.23,111.624,111.629,111.542,111.545,5328.54,True
'2018-07-27T19:00:00',111.529,111.628,111.502,111.614,4887.7002,111.545,111.641,111.518,111.631,5610.9399,True
'2018-07-27T20:00:00',111.614,111.663,111.578,111.651,4511.1299,111.63,111.677,111.593,111.667,4592.23,False
'2018-07-27T21:00:00',111.65,111.67,111.605,111.634,4006.7,111.664,111.685,111.621,111.649,4778.1602,False
'2018-07-27T22:00:00',111.635,111.636,111.519,111.574,1694.4301,111.652,111.652,111.584,111.62,1780.25,False
'2018-07-29T23:00:00',111.327,111.562,111.32,111.526,1456.08,111.701,111.728,111.515,111.613,1549.6899,True
'2018-07-30T00:00:00',111.539,111.644,111.539,111.606,2206.6699,111.605,111.665,111.588,111.626,2205.21,False
'2018-07-30T01:00:00',111.603,111.625,111.548,111.585,1455.75,111.627,111.645,111.565,111.603,1545.3101,True
'2018-07-30T02:00:00',111.588,111.681,111.539,111.638,3904.48,111.605,111.694,111.557,111.655,4211.79,True
'2018-07-30T03:00:00',111.641,111.699,111.578,111.648,4204.7202,111.656,111.716,111.594,111.666,4049.5,False
'2018-07-30T04:00:00',111.649,111.676,111.58,111.598,3535.74,111.665,111.692,111.598,111.614,3424.73,True
'2018-07-30T05:00:00',111.598,111.707,111.583,111.675,3247.6699,111.613,111.722,111.599,111.693,3213.9199,False
'2018-07-30T06:00:00',111.677,111.707,111.609,111.635,3155.3799,111.695,111.724,111.625,111.651,2763.9199,True
'2018-07-30T07:00:00',111.636,111.7,111.615,111.646,3291.5601,111.65,111.717,111.633,111.663,2741.0901,False
'2018-07-30T08:00:00',111.649,111.651,111.581,111.612,3817.9199,111.663,111.667,111.597,111.631,4489.1001,True
'2018-07-30T09:00:00',111.615,111.752,111.582,111.717,6317.3398,111.634,111.767,111.597,111.734,6556.4302,True
'2018-07-30T10:00:00',111.717,111.837,111.696,111.813,4870.9502,111.734,111.851,111.709,111.829,5159.8999,True
'2018-07-30T11:00:00',111.812,111.942,111.797,111.867,5043.8398,111.828,111.953,111.813,111.883,5305.96,True
'2018-07-30T12:00:00',111.868,111.946,111.859,111.916,4989.8999,111.883,111.957,111.875,111.932,4562.6802,False
'2018-07-30T13:00:00',111.914,111.985,111.868,111.894,5939.5,111.928,112.001,111.882,111.908,5320.6499,True
'2018-07-30T14:00:00',111.896,111.973,111.884,111.973,5073.1299,111.908,111.989,111.9,111.987,5504.3198,True
'2018-07-30T15:00:00',111.974,112.115,111.93,112.068,7364.4702,111.986,112.129,111.944,112.082,7812.4702,True
'2018-07-30T16:00:00',112.072,112.276,112.015,112.226,7328.6201,112.086,112.29,112.028,112.241,8083.8701,True
'2018-07-30T17:00:00',112.227,112.301,112.184,112.266,6434.7002,112.239,112.313,112.2,112.28,6868.3101,True
'2018-07-30T18:00:00',112.267,112.309,112.203,112.27,5002.3599,112.281,112.323,112.219,112.285,5027.77,True
'2018-07-30T19:00:00',112.269,112.311,112.26,112.284,3419.8301,112.284,112.32,112.275,112.299,3725.6101,True
'2018-07-30T20:00:00',112.284,112.36,112.274,112.353,3619.8601,112.298,112.373,112.29,112.369,3215.55,False
'2018-07-30T21:00:00',112.353,112.365,112.32,112.338,2836.55,112.369,112.376,112.336,112.356,3170.76,True
'2018-07-30T22:00:00',112.34,112.395,112.332,112.342,1822.97,112.354,112.416,112.348,112.397,2089.4399,False
'2018-07-30T23:00:00',112.332,112.373,112.305,112.344,5715.8101,112.397,112.476,112.311,112.372,8480.4199,False
'2018-07-31T00:00:00',112.338,112.374,112.327,112.339,958.34,112.368,112.397,112.349,112.354,901.32,False
'2018-07-31T01:00:00',112.339,112.369,112.299,112.308,1894.47,112.352,112.39,112.315,112.322,1569.9,False
'2018-07-31T02:00:00',112.308,112.326,112.234,112.3,5034.4102,112.322,112.344,112.25,112.32,4654.4302,True
'2018-07-31T03:00:00',112.3,112.469,112.271,112.422,4732.6099,112.319,112.487,112.284,112.436,4774.1802,False
'2018-07-31T04:00:00',112.422,112.482,112.294,112.391,4407.3901,112.436,112.497,112.312,112.41,4664.5298,False
'2018-07-31T05:00:00',112.401,112.549,112.161,112.237,6510.8301,112.411,112.571,112.19,112.266,6150.5,True
'2018-07-31T06:00:00',112.235,112.74,112.145,112.461,11747.3896,112.267,112.756,112.162,112.476,12519.8096,True
'2018-07-31T07:00:00',112.461,112.658,112.459,112.638,5125.4502,112.476,112.675,112.472,112.657,5481.3101,False
'2018-07-31T08:00:00',112.639,112.755,112.422,112.516,11587.0303,112.655,112.773,112.44,112.534,11103.6104,True
'2018-07-31T09:00:00',112.521,112.719,112.473,112.696,8530.9805,112.535,112.733,112.488,112.714,8658.9102,True
'2018-07-31T10:00:00',112.696,112.937,112.628,112.902,7170.48,112.713,112.953,112.644,112.917,6749.8198,False
'2018-07-31T11:00:00',112.899,112.914,112.758,112.842,5638.4702,112.917,112.928,112.773,112.857,5743.5098,True
'2018-07-31T12:00:00',112.842,112.916,112.79,112.882,5342.9102,112.856,112.93,112.805,112.899,5530.79,False
'2018-07-31T13:00:00',112.883,112.937,112.783,112.882,5570.8301,112.899,112.95,112.798,112.896,5722.27,True
'2018-07-31T14:00:00',112.88,112.934,112.826,112.898,6922.6201,112.896,112.951,112.839,112.907,6606.8101,True
'2018-07-31T15:00:00',112.899,113.108,112.846,113.063,12440.4902,112.91,113.124,112.859,113.091,13379.7402,True
'2018-07-31T16:00:00',113.063,113.174,113.016,113.072,10723.8701,113.094,113.189,113.03,113.084,10383.8799,False
'2018-07-31T17:00:00',113.069,113.119,113.002,113.056,8587.8096,113.083,113.134,113.018,113.075,8878.4404,False
'2018-07-31T18:00:00',113.057,113.082,112.955,112.959,5286.27,113.074,113.096,112.97,112.974,5202.6499,False
'2018-07-31T19:00:00',112.958,113.033,112.903,112.947,4322.8501,112.973,113.048,112.919,112.961,4209.1401,False
'2018-07-31T20:00:00',112.947,112.968,112.907,112.946,3227.4099,112.963,112.982,112.923,112.963,3983.6899,False
'2018-07-31T21:00:00',112.947,112.956,112.847,112.918,5549.6899,112.963,112.973,112.862,112.933,5811.25,False
'2018-07-31T22:00:00',112.919,112.997,112.893,112.893,3248.9399,112.936,113.015,112.916,112.976,2934.04,True
'2018-07-31T23:00:00',112.878,112.946,112.87,112.932,10795.8604,112.978,112.99,112.911,112.97,10648.6699,False
'2018-08-01T00:00:00',112.932,112.967,112.783,112.847,2633.2,112.97,112.989,112.811,112.871,3131.3701,True
'2018-08-01T01:00:00',112.847,112.905,112.782,112.905,4267.4502,112.872,112.925,112.8,112.925,4283.6899,False
'2018-08-01T02:00:00',112.905,112.931,112.857,112.881,4245.7798,112.925,112.948,112.875,112.898,3945.72,False
'2018-08-01T03:00:00',112.88,112.916,112.775,112.79,5398.46,112.896,112.934,112.788,112.807,5718.8701,True
'2018-08-01T04:00:00',112.79,112.831,112.767,112.802,4975.21,112.807,112.847,112.783,112.821,4484.3799,False
'2018-08-01T05:00:00',112.802,112.816,112.747,112.781,3915.48,112.821,112.833,112.764,112.797,3801.02,False
'2018-08-01T06:00:00',112.781,112.805,112.737,112.769,3968.4199,112.797,112.82,112.751,112.781,3848.1201,False
'2018-08-01T07:00:00',112.769,112.789,112.708,112.761,4791.4399,112.778,112.804,112.721,112.778,4611.8301,True
'2018-08-01T08:00:00',112.764,112.99,112.747,112.99,7305.3799,112.777,113.009,112.757,113.009,6711.4302,True
'2018-08-01T09:00:00',112.99,113.097,112.953,113.037,7119.73,113.006,113.112,112.962,113.053,7153.9502,False
'2018-08-01T10:00:00',113.037,113.052,112.86,112.862,5689.3599,113.053,113.066,112.874,112.878,5442.0898,True
'2018-08-01T11:00:00',112.864,112.904,112.84,112.899,5457.3701,112.876,112.918,112.851,112.911,4800.04,False
'2018-08-01T12:00:00',112.9,112.938,112.84,112.888,4532.3999,112.911,112.953,112.852,112.904,4732.5698,True
'2018-08-01T13:00:00',112.89,112.907,112.824,112.896,4582.3799,112.905,112.919,112.839,112.909,4885.2402,False
'2018-08-01T14:00:00',112.891,112.954,112.829,112.888,7553.5698,112.904,112.969,112.844,112.903,7112.5498,False
'2018-08-01T15:00:00',112.89,112.905,112.767,112.797,7622.3799,112.904,112.921,112.79,112.847,7284.4399,False
'2018-08-01T16:00:00',112.797,112.828,112.712,112.779,8429.1104,112.847,112.847,112.727,112.794,8170.5801,False
'2018-08-01T17:00:00',112.781,112.81,112.568,112.58,7673.5898,112.796,112.824,112.584,112.596,6963.0801,True
'2018-08-01T18:00:00',112.579,112.626,112.51,112.586,6085.54,112.593,112.638,112.525,112.596,5150.0298,True
'2018-08-01T19:00:00',112.586,112.624,112.568,112.595,4717.1099,112.596,112.685,112.585,112.655,3901.1101,False
'2018-08-01T20:00:00',112.593,112.638,112.42,112.499,9037.0996,112.655,112.665,112.435,112.511,8704.8799,True
'2018-08-01T21:00:00',112.499,112.553,112.471,112.534,4030.79,112.513,112.57,112.486,112.551,4488.3501,True
'2018-08-01T22:00:00',112.536,112.641,112.446,112.6,3954.8201,112.552,112.662,112.466,112.625,3743.1001,False
'2018-08-01T23:00:00',112.598,112.638,112.515,112.57,14263.4199,112.655,112.682,112.563,112.61,13217.9297,True
'2018-08-02T00:00:00',112.571,112.615,112.558,112.589,1484.45,112.61,112.638,112.579,112.61,1499.04,False
'2018-08-02T01:00:00',112.593,112.605,112.514,112.556,2098.6001,112.609,112.617,112.531,112.571,2181.97,True
'2018-08-02T02:00:00',112.554,112.595,112.527,112.581,4612.0801,112.568,112.61,112.545,112.599,3817.8501,False
'2018-08-02T03:00:00',112.583,112.609,112.449,112.473,5766.8101,112.598,112.626,112.464,112.491,4558.6699,False
'2018-08-02T04:00:00',112.472,112.546,112.449,112.455,5051.9102,112.489,112.561,112.464,112.471,3844.6599,False
'2018-08-02T05:00:00',112.454,112.472,112.323,112.348,4406.3701,112.471,112.487,112.338,112.365,3556.8701,True
'2018-08-02T06:00:00',112.348,112.391,112.307,112.377,4303.4399,112.366,112.409,112.324,112.393,4054.6699,False
'2018-08-02T07:00:00',112.377,112.428,112.342,112.361,5464.3398,112.393,112.443,112.36,112.377,4906.6299,False
'2018-08-02T08:00:00',112.361,112.436,112.283,112.302,5813.0801,112.374,112.451,112.297,112.315,5315.4102,True
'2018-08-02T09:00:00',112.302,112.361,112.243,112.326,6617.2598,112.316,112.374,112.259,112.337,6670.9302,False
'2018-08-02T10:00:00',112.327,112.327,112.17,112.179,5685.0601,112.337,112.338,112.185,112.192,6153.0498,True
'2018-08-02T11:00:00',112.176,112.224,112.128,112.184,6626.9199,112.192,112.239,112.141,112.199,6657.98,False
'2018-08-02T12:00:00',112.183,112.217,112.095,112.177,5323.4702,112.199,112.228,112.109,112.194,6416.23,False
'2018-08-02T13:00:00',112.178,112.223,112.042,112.098,8507.3203,112.194,112.242,112.057,112.115,8963.7998,False
'2018-08-02T14:00:00',112.098,112.098,111.911,112.052,8478.8203,112.112,112.112,111.936,112.066,8465.6104,True
'2018-08-02T15:00:00',112.052,112.171,112.015,112.114,7173.5801,112.062,112.182,112.03,112.134,7797.2998,False
'2018-08-02T16:00:00',112.114,112.17,112.026,112.113,8355.7305,112.136,112.184,112.041,112.125,9075.9697,False
'2018-08-02T17:00:00',112.114,112.145,112.062,112.11,6905.5601,112.126,112.158,112.075,112.123,6435.96,True
'2018-08-02T18:00:00',112.109,112.265,112.105,112.228,5030.5698,112.123,112.28,112.119,112.238,5485.3999,True
'2018-08-02T19:00:00',112.227,112.296,112.19,112.259,4470.7998,112.236,112.312,112.206,112.272,4634.2598,False
'2018-08-02T20:00:00',112.26,112.288,112.185,112.202,5329.4399,112.274,112.302,112.199,112.219,5382.29,False
'2018-08-02T21:00:00',112.202,112.221,112.154,112.17,4428.6899,112.218,112.237,112.17,112.187,4277.3701,True
'2018-08-02T22:00:00',112.17,112.171,112.128,112.154,2622.8201,112.186,112.24,112.146,112.24,2164.3201,False
'2018-08-02T23:00:00',112.157,112.222,112.098,112.136,13427.0195,112.235,112.24,112.143,112.161,14349.7598,False
'2018-08-03T00:00:00',112.134,112.15,112.11,112.124,1592.01,112.163,112.176,112.13,112.146,1568.35,True
'2018-08-03T01:00:00',112.123,112.218,112.108,112.197,2995.5801,112.146,112.232,112.123,112.216,2219.52,True
'2018-08-03T02:00:00',112.201,112.257,112.135,112.214,4520.9399,112.218,112.274,112.149,112.231,3693.21,False
'2018-08-03T03:00:00',112.214,112.23,112.152,112.192,4425.1401,112.23,112.246,112.168,112.203,4376.2998,False
'2018-08-03T04:00:00',112.19,112.198,112.092,112.126,3724.21,112.203,112.216,112.103,112.142,3556.0,True
'2018-08-03T05:00:00',112.127,112.182,112.118,112.168,2705.3101,112.144,112.197,112.129,112.184,2553.8701,True
'2018-08-03T06:00:00',112.167,112.207,112.166,112.184,2474.03,112.183,112.221,112.176,112.198,1803.71,False
'2018-08-03T07:00:00',112.187,112.231,112.166,112.175,2492.21,112.198,112.248,112.18,112.187,2180.99,False
'2018-08-03T08:00:00',112.176,112.191,112.078,112.096,5380.1499,112.188,112.204,112.096,112.111,5331.48,True
'2018-08-03T09:00:00',112.096,112.221,112.085,112.221,7050.2798,112.111,112.241,112.099,112.241,7250.3198,True
'2018-08-03T10:00:00',112.236,112.289,112.135,112.287,6242.2798,112.247,112.302,112.15,112.302,6275.3999,False
'2018-08-03T11:00:00',112.287,112.303,112.208,112.219,4346.9902,112.302,112.318,112.224,112.232,4771.1499,False
'2018-08-03T12:00:00',112.217,112.268,112.198,112.202,3890.8999,112.232,112.278,112.209,112.216,4411.3301,True
'2018-08-03T13:00:00',112.201,112.322,112.158,112.205,8462.3604,112.216,112.336,112.174,112.219,9650.0801,False
'2018-08-03T14:00:00',112.205,112.214,112.053,112.083,10156.5195,112.218,112.289,112.068,112.1,10224.7695,False
'2018-08-03T15:00:00',112.084,112.094,111.839,111.857,11279.96,112.1,112.11,111.853,111.89,11195.1602,True
'2018-08-03T16:00:00',111.858,112.031,111.843,111.941,9536.3896,111.891,112.044,111.874,111.956,10352.4297,True
'2018-08-03T17:00:00',111.941,112.001,111.91,111.946,6637.9399,111.954,112.016,111.924,111.96,6538.4102,True
'2018-08-03T18:00:00',111.947,112.067,111.943,112.045,4573.4502,111.96,112.082,111.956,112.061,4233.5,False
'2018-08-03T19:00:00',112.043,112.045,111.925,111.954,4230.5898,112.06,112.062,111.938,111.97,3929.6899,False
'2018-08-03T20:00:00',111.955,111.955,111.887,111.89,4630.2998,111.971,111.973,111.906,111.909,4510.1099,False
'2018-08-03T21:00:00',111.889,111.928,111.84,111.857,5030.02,111.906,111.945,111.859,111.872,5329.7402,True
'2018-08-03T22:00:00',111.853,111.941,111.844,111.868,2514.6299,111.87,111.962,111.864,111.879,2384.8101,False
'2018-08-05T23:00:00',111.87,111.928,111.737,111.784,1002.96,111.971,112.004,111.796,111.893,584.76,True
'2018-08-06T00:00:00',111.789,111.898,111.789,111.841,1404.63,111.885,111.931,111.841,111.862,1473.6899,False
'2018-08-06T01:00:00',111.841,111.861,111.808,111.832,2425.1101,111.862,111.88,111.825,111.85,1988.3,False
'2018-08-06T02:00:00',111.832,111.857,111.79,111.792,3552.49,111.848,111.875,111.808,111.809,3770.46,True
'2018-08-06T03:00:00',111.79,111.865,111.749,111.858,4763.2598,111.809,111.882,111.766,111.877,4785.7002,True
'2018-08-06T04:00:00',111.857,111.948,111.846,111.893,4195.7598,111.876,111.964,111.864,111.908,4089.6499,False
'2018-08-06T05:00:00',111.893,111.908,111.864,111.879,2597.0901,111.909,111.925,111.878,111.896,2659.9099,False
'2018-08-06T06:00:00',111.883,111.889,111.842,111.854,2632.1101,111.897,111.906,111.859,111.869,2243.1101,False
'2018-08-06T07:00:00',111.854,111.864,111.789,111.822,2963.71,111.869,111.879,111.807,111.838,2780.0901,False
'2018-08-06T08:00:00',111.82,111.829,111.717,111.792,4484.1299,111.834,111.844,111.731,111.808,4742.7402,False
'2018-08-06T09:00:00',111.792,111.846,111.712,111.755,5350.1201,111.808,111.861,111.725,111.77,5901.9302,False
'2018-08-06T10:00:00',111.755,111.773,111.691,111.718,5106.79,111.769,111.788,111.704,111.732,5074.4102,True
'2018-08-06T11:00:00',111.716,111.853,111.707,111.845,5381.3301,111.73,111.866,111.72,111.86,4733.0698,False
'2018-08-06T12:00:00',111.845,111.851,111.687,111.718,6052.9502,111.86,111.865,111.701,111.732,5554.7998,True
'2018-08-06T13:00:00',111.718,111.779,111.683,111.755,4098.0698,111.729,111.793,111.696,111.769,3951.47,False
'2018-08-06T14:00:00',111.756,111.813,111.72,111.721,5621.6401,111.77,111.828,111.731,111.731,5010.9302,False
'2018-08-06T15:00:00',111.722,111.753,111.624,111.661,6108.1499,111.731,111.765,111.636,111.675,5700.0098,True
'2018-08-06T16:00:00',111.661,111.845,111.651,111.843,6446.1001,111.675,111.862,111.665,111.859,6434.6899,False
'2018-08-06T17:00:00',111.844,111.844,111.758,111.831,4783.1802,111.859,111.859,111.774,111.848,5024.6699,False
'2018-08-06T18:00:00',111.831,111.848,111.772,111.803,3421.8601,111.848,111.863,111.786,111.816,4020.7,False
'2018-08-06T19:00:00',111.803,111.807,111.763,111.773,4080.3201,111.818,111.823,111.775,111.79,3240.71,True
'2018-08-06T20:00:00',111.773,111.806,111.74,111.803,3741.9199,111.79,111.823,111.752,111.818,3212.6001,False
'2018-08-06T21:00:00',111.804,111.804,111.747,111.776,3500.05,111.82,111.82,111.761,111.793,2895.0601,False
'2018-08-06T22:00:00',111.776,111.803,111.76,111.76,2756.0801,111.793,111.821,111.775,111.786,3036.29,True
'2018-08-06T23:00:00',111.76,111.812,111.67,111.766,11164.4404,111.785,111.878,111.753,111.829,10778.3896,False
'2018-08-07T00:00:00',111.766,111.803,111.741,111.755,2144.6699,111.828,111.832,111.761,111.777,1887.67,False
'2018-08-07T01:00:00',111.754,111.769,111.729,111.732,2875.52,111.778,111.785,111.746,111.749,2565.03,False
'2018-08-07T02:00:00',111.733,111.737,111.641,111.673,3663.1201,111.749,111.754,111.657,111.689,3287.48,True
'2018-08-07T03:00:00',111.673,111.735,111.671,111.714,4338.5498,111.689,111.753,111.686,111.732,3881.8701,True
'2018-08-07T04:00:00',111.715,111.753,111.69,111.732,3050.76,111.731,111.769,111.708,111.749,2927.8301,False
'2018-08-07T05:00:00',111.731,111.751,111.695,111.701,2863.5901,111.747,111.767,111.709,111.716,2647.5701,True
'2018-08-07T06:00:00',111.7,111.758,111.697,111.756,2172.04,111.716,111.776,111.711,111.774,2060.1201,False
'2018-08-07T07:00:00',111.755,111.76,111.68,111.726,2651.1201,111.773,111.778,111.694,111.746,2305.8899,True
'2018-08-07T08:00:00',111.726,111.847,111.708,111.829,5417.0801,111.746,111.862,111.722,111.841,5231.02,False
'2018-08-07T09:00:00',111.829,111.872,111.747,111.821,4863.9199,111.839,111.887,111.761,111.836,5169.1602,False
'2018-08-07T10:00:00',111.82,111.851,111.778,111.792,5205.8799,111.835,111.866,111.793,111.807,5127.1099,False
'2018-08-07T11:00:00',111.792,111.807,111.706,111.708,4105.1699,111.808,111.822,111.721,111.724,4342.1299,True
'2018-08-07T12:00:00',111.708,111.807,111.693,111.76,4109.2402,111.724,111.824,111.707,111.776,4235.5801,True
'2018-08-07T13:00:00',111.76,111.806,111.728,111.801,4202.8198,111.777,111.821,111.741,111.816,4647.1299,False
'2018-08-07T14:00:00',111.802,111.805,111.711,111.751,6238.9302,111.816,111.82,111.723,111.761,5178.3999,True
'2018-08-07T15:00:00',111.751,111.797,111.677,111.777,6566.02,111.761,111.81,111.693,111.791,6866.6201,True
'2018-08-07T16:00:00',111.777,111.829,111.732,111.791,5970.8999,111.792,111.843,111.744,111.804,6114.6299,True
'2018-08-07T17:00:00',111.791,111.807,111.719,111.801,5099.4902,111.806,111.821,111.732,111.811,4807.0098,False
'2018-08-07T18:00:00',111.8,111.808,111.76,111.775,4371.9902,111.811,111.821,111.776,111.788,3797.72,True
'2018-08-07T19:00:00',111.773,111.835,111.753,111.805,4560.1699,111.79,111.852,111.771,111.82,4049.6399,True
'2018-08-07T20:00:00',111.803,111.954,111.78,111.907,5644.2002,111.82,111.972,111.797,111.924,5535.3501,False
'2018-08-07T21:00:00',111.907,111.933,111.888,111.902,3956.71,111.924,111.95,111.902,111.918,4077.74,False
'2018-08-07T22:00:00',111.902,111.906,111.85,111.855,2243.1201,111.915,111.921,111.867,111.882,2566.74,False
'2018-08-07T23:00:00',111.841,111.89,111.781,111.817,5595.8599,111.884,111.945,111.81,111.845,7884.9199,True
'2018-08-08T00:00:00',111.817,111.863,111.817,111.857,1816.89,111.847,111.88,111.843,111.876,1628.21,True
'2018-08-08T01:00:00',111.853,111.877,111.831,111.866,2635.29,111.875,111.895,111.846,111.883,2220.0701,True
'2018-08-08T02:00:00',111.868,111.933,111.834,111.91,3594.53,111.886,111.949,111.851,111.928,2917.01,True
'2018-08-08T03:00:00',111.91,111.944,111.893,111.929,3480.54,111.928,111.961,111.91,111.945,3090.0901,False
'2018-08-08T04:00:00',111.929,111.929,111.876,111.894,3340.1699,111.945,111.946,111.892,111.909,3139.76,True
'2018-08-08T05:00:00',111.891,112.014,111.887,111.98,3802.8899,111.909,112.028,111.901,111.99,3469.6899,False
'2018-08-08T06:00:00',111.981,112.021,111.905,111.912,3063.78,111.99,112.036,111.92,111.928,3124.74,False
'2018-08-08T07:00:00',111.916,111.951,111.881,111.893,2470.22,111.932,111.969,111.895,111.909,2310.22,False
'2018-08-08T08:00:00',111.893,111.893,111.692,111.726,4814.2002,111.909,111.909,111.705,111.736,4861.5898,False
'2018-08-08T09:00:00',111.727,111.741,111.439,111.52,7350.7798,111.735,111.755,111.449,111.531,7053.48,False
'2018-08-08T10:00:00',111.519,111.541,111.334,111.349,6137.29,111.531,111.552,111.347,111.362,6108.3198,True
'2018-08-08T11:00:00',111.349,111.465,111.329,111.429,5237.2002,111.36,111.478,111.343,111.441,4733.52,True
'2018-08-08T12:00:00',111.429,111.503,111.406,111.482,5730.0898,111.441,111.517,111.419,111.5,5185.6201,True
'2018-08-08T13:00:00',111.481,111.519,111.442,111.492,4322.04,111.493,111.532,111.456,111.502,4693.23,False
'2018-08-08T14:00:00',111.494,111.544,111.456,111.462,6290.7202,111.502,111.559,111.467,111.476,6338.52,True
'2018-08-08T15:00:00',111.462,111.518,111.412,111.463,7721.3301,111.476,111.535,111.424,111.478,7112.6499,True
'2018-08-08T16:00:00',111.465,111.623,111.436,111.556,7117.3301,111.478,111.636,111.448,111.57,7109.9199,True
'2018-08-08T17:00:00',111.556,111.645,111.55,111.576,6523.0098,111.567,111.66,111.563,111.591,6226.0298,True
'2018-08-08T18:00:00',111.576,111.598,111.531,111.578,4508.4199,111.591,111.612,111.545,111.592,4119.4199,True
'2018-08-08T19:00:00',111.578,111.711,111.574,111.683,4603.48,111.593,111.727,111.59,111.696,4180.3599,True
'2018-08-08T20:00:00',111.681,111.759,111.674,111.759,3506.45,111.696,111.776,111.685,111.776,3514.3501,False
'2018-08-08T21:00:00',111.761,111.763,111.728,111.751,3228.3501,111.779,111.779,111.743,111.767,2953.97,False
'2018-08-08T22:00:00',111.751,111.766,111.675,111.71,2438.0,111.767,111.801,111.69,111.759,2243.0801,False
'2018-08-08T23:00:00',111.74,111.82,111.603,111.671,10294.25,111.764,111.88,111.673,111.762,10250.5596,False
'2018-08-09T00:00:00',111.671,111.716,111.641,111.646,1591.91,111.763,111.764,111.663,111.666,1542.75,True
'2018-08-09T01:00:00',111.657,111.692,111.626,111.657,1775.3199,111.665,111.711,111.644,111.674,1824.76,False
'2018-08-09T02:00:00',111.657,111.657,111.509,111.554,4096.3101,111.673,111.673,111.524,111.569,3822.21,False
'2018-08-09T03:00:00',111.554,111.573,111.461,111.529,4148.6401,111.569,111.587,111.471,111.548,4056.9199,True
'2018-08-09T04:00:00',111.53,111.595,111.525,111.592,3935.8999,111.548,111.612,111.543,111.61,4380.0698,True
'2018-08-09T05:00:00',111.592,111.649,111.59,111.604,2534.0901,111.61,111.667,111.607,111.618,2566.1799,True
'2018-08-09T06:00:00',111.606,111.654,111.493,111.639,2853.49,111.618,111.668,111.507,111.656,2901.8899,True
'2018-08-09T07:00:00',111.638,111.752,111.629,111.698,5086.73,111.655,111.769,111.642,111.717,5589.7402,False
'2018-08-09T08:00:00',111.698,111.754,111.688,111.691,5971.8701,111.716,111.77,111.702,111.705,5851.1099,False
'2018-08-09T09:00:00',111.691,111.711,111.608,111.656,7103.3501,111.704,111.724,111.623,111.667,6720.9902,True
'2018-08-09T10:00:00',111.656,111.825,111.654,111.792,5563.8799,111.669,111.838,111.666,111.805,5902.0601,True
'2018-08-09T11:00:00',111.794,111.857,111.746,111.85,4935.6699,111.804,111.869,111.76,111.858,5370.6899,True
'2018-08-09T12:00:00',111.849,111.972,111.848,111.854,5912.8198,111.858,111.986,111.858,111.868,4959.2798,True
'2018-08-09T13:00:00',111.855,111.89,111.83,111.864,4539.2202,111.869,111.906,111.844,111.879,4045.45,False
'2018-08-09T14:00:00',111.866,111.94,111.814,111.832,6506.75,111.879,111.953,111.827,111.848,6942.1401,True
'2018-08-09T15:00:00',111.834,112.089,111.767,112.029,6786.8198,111.847,112.102,111.777,112.043,6921.0601,False
'2018-08-09T16:00:00',112.029,112.067,111.906,111.927,9200.1797,112.044,112.084,111.921,111.943,9122.8496,True
'2018-08-09T17:00:00',111.927,112.037,111.894,111.939,8073.7202,111.941,112.05,111.907,111.954,7887.9199,False
'2018-08-09T18:00:00',111.938,111.972,111.874,111.928,5644.8999,111.953,111.986,111.888,111.944,5482.3198,False
'2018-08-09T19:00:00',111.93,111.938,111.83,111.849,4912.3999,111.947,111.951,111.844,111.865,5544.48,False
'2018-08-09T20:00:00',111.849,111.859,111.793,111.801,4377.04,111.864,111.875,111.809,111.815,4413.96,False
'2018-08-09T21:00:00',111.799,111.845,111.77,111.772,5297.1201,111.812,111.864,111.788,111.791,6559.7798,True
'2018-08-09T22:00:00',111.771,111.826,111.749,111.789,3648.5901,111.787,111.84,111.764,111.814,3193.6299,True
'2018-08-09T23:00:00',111.789,111.818,111.742,111.795,5642.4399,111.816,111.846,111.805,111.83,3880.6899,True
'2018-08-10T00:00:00',111.792,111.834,111.764,111.823,1922.0601,111.828,111.849,111.778,111.837,1690.74,False
'2018-08-10T01:00:00',111.82,111.832,111.734,111.745,2506.6799,111.837,111.845,111.75,111.762,2278.24,False
'2018-08-10T02:00:00',111.754,111.756,111.551,111.604,5319.9102,111.767,111.772,111.569,111.618,4768.8901,True
'2018-08-10T03:00:00',111.602,111.735,111.561,111.643,4192.4702,111.618,111.751,111.576,111.659,3957.54,True
'2018-08-10T04:00:00',111.643,111.676,111.586,111.648,2584.3799,111.654,111.692,111.603,111.662,2912.5,False
'2018-08-10T05:00:00',111.647,111.672,111.548,111.556,2216.1101,111.664,111.685,111.562,111.572,2324.45,False
'2018-08-10T06:00:00',111.558,111.58,111.411,111.428,4080.05,111.573,111.594,111.426,111.444,4033.8799,False
'2018-08-10T07:00:00',111.429,111.492,111.199,111.35,9547.5498,111.444,111.508,111.216,111.368,9300.3799,True
'2018-08-10T08:00:00',111.353,111.544,111.183,111.521,10127.8203,111.37,111.559,111.202,111.535,10325.2402,False
'2018-08-10T09:00:00',111.522,111.523,111.099,111.364,11312.6504,111.538,111.539,111.116,111.375,11887.0303,True
'2018-08-10T10:00:00',111.366,111.519,111.282,111.494,7986.1802,111.375,111.529,111.297,111.509,8509.9102,True
'2018-08-10T11:00:00',111.494,111.642,111.476,111.514,6986.8901,111.508,111.653,111.489,111.527,6486.1699,False
'2018-08-10T12:00:00',111.514,111.606,111.483,111.499,5230.8799,111.528,111.622,111.5,111.516,4711.46,True
'2018-08-10T13:00:00',111.505,111.648,111.489,111.602,6310.25,111.515,111.663,111.502,111.617,6074.8101,True
'2018-08-10T14:00:00',111.601,111.731,111.399,111.66,10568.1904,111.615,111.747,111.415,111.678,10569.21,False
'2018-08-10T15:00:00',111.664,111.752,111.395,111.463,11874.2197,111.678,111.767,111.41,111.48,11624.9697,False
'2018-08-10T16:00:00',111.463,111.678,111.392,111.448,10194.6201,111.48,111.693,111.406,111.461,9769.29,False
'2018-08-10T17:00:00',111.452,111.472,111.14,111.154,9078.9297,111.464,111.484,111.151,111.169,8550.3604,True
'2018-08-10T18:00:00',111.156,111.251,111.137,111.224,6374.1802,111.171,111.26,111.15,111.236,6892.75,False
'2018-08-10T19:00:00',111.222,111.222,111.076,111.08,6669.5601,111.233,111.233,111.088,111.096,6512.29,True
'2018-08-10T20:00:00',111.08,111.208,111.076,111.165,6015.2402,111.094,111.224,111.087,111.181,6004.4102,True
'2018-08-10T21:00:00',111.167,111.516,111.162,111.289,8257.9404,111.181,111.533,111.179,111.308,7756.8701,True
'2018-08-10T22:00:00',111.285,111.443,111.275,111.409,2490.6799,111.309,111.49,111.296,111.485,2429.4399,False
'2018-08-12T23:00:00',111.053,111.243,110.987,111.192,3042.1899,111.247,111.326,111.047,111.295,3142.77,True
'2018-08-13T00:00:00',111.192,111.397,111.08,111.323,2404.29,111.29,111.436,111.168,111.347,2851.5,False
'2018-08-13T01:00:00',111.326,111.391,111.202,111.235,3422.5901,111.347,111.407,111.219,111.253,3451.8999,False
'2018-08-13T02:00:00',111.238,111.278,111.085,111.085,4778.1299,111.256,111.298,111.099,111.101,5022.2998,False
'2018-08-13T03:00:00',111.086,111.106,110.816,110.874,7844.8701,111.104,111.122,110.83,110.89,8299.5195,True
'2018-08-13T04:00:00',110.871,111.012,110.814,110.919,5950.23,110.888,111.027,110.832,110.936,5624.8301,True
'2018-08-13T05:00:00',110.922,111.034,110.905,110.947,4266.1602,110.941,111.05,110.923,110.963,4061.1699,False
'2018-08-13T06:00:00',110.949,110.999,110.837,110.911,4404.2798,110.966,111.013,110.851,110.923,4192.6699,True
'2018-08-13T07:00:00',110.911,111.236,110.909,110.989,6741.8599,110.924,111.251,110.921,111.005,6986.3398,False
'2018-08-13T08:00:00',110.993,111.046,110.86,110.898,6250.1699,111.005,111.061,110.874,110.911,6458.3999,False
'2018-08-13T09:00:00',110.898,110.965,110.703,110.74,7655.2798,110.91,110.98,110.715,110.754,7523.48,True
'2018-08-13T10:00:00',110.741,111.0,110.704,110.938,6407.29,110.755,111.014,110.714,110.951,7025.8799,False
'2018-08-13T11:00:00',110.939,110.998,110.886,110.914,4824.4302,110.951,111.012,110.901,110.929,4811.9302,True
'2018-08-13T12:00:00',110.919,111.015,110.91,110.958,4424.5498,110.931,111.03,110.922,110.971,4062.3999,True
'2018-08-13T13:00:00',110.957,111.338,110.915,111.16,7199.0898,110.971,111.352,110.923,111.175,7054.6699,True
'2018-08-13T14:00:00',111.161,111.427,111.069,111.348,11009.3203,111.175,111.439,111.085,111.364,11287.3096,True
'2018-08-13T15:00:00',111.347,111.598,111.331,111.574,8841.8301,111.364,111.609,111.345,111.587,8248.2803,False
'2018-08-13T16:00:00',111.578,111.628,111.425,111.464,7863.0298,111.592,111.643,111.44,111.477,7679.1699,False
'2018-08-13T17:00:00',111.464,111.51,111.356,111.359,7324.3101,111.48,111.522,111.369,111.376,8028.1001,True
'2018-08-13T18:00:00',111.359,111.407,111.275,111.388,6790.5,111.375,111.423,111.289,111.405,6066.6099,True
'2018-08-13T19:00:00',111.385,111.452,111.286,111.422,5265.75,111.399,111.467,111.296,111.437,6365.77,False
'2018-08-13T20:00:00',111.423,111.49,111.379,111.388,4146.6299,111.438,111.507,111.395,111.406,3652.8101,False
'2018-08-13T21:00:00',111.392,111.427,111.341,111.37,5276.3198,111.406,111.446,111.357,111.386,5033.96,True
'2018-08-13T22:00:00',111.369,111.499,111.341,111.405,2963.5901,111.387,111.533,111.357,111.455,3344.1499,True
'2018-08-13T23:00:00',111.405,111.509,111.405,111.481,5208.1802,111.469,111.758,111.415,111.549,6850.8701,False
'2018-08-14T00:00:00',111.491,111.539,111.449,111.457,1880.25,111.541,111.559,111.471,111.479,1649.6801,False
'2018-08-14T01:00:00',111.456,111.461,111.339,111.354,2124.98,111.477,111.478,111.356,111.373,2238.03,True
'2018-08-14T02:00:00',111.354,111.506,111.309,111.449,5199.25,111.373,111.522,111.326,111.465,4698.79,True
'2018-08-14T03:00:00',111.449,111.56,111.371,111.452,5070.5,111.467,111.573,111.386,111.471,4769.0698,True
'2018-08-14T04:00:00',111.452,111.504,111.377,111.479,4371.29,111.469,111.521,111.393,111.497,4314.6401,True
'2018-08-14T05:00:00',111.479,111.573,111.429,111.512,4037.71,111.497,111.582,111.445,111.53,4631.52,False
'2018-08-14T06:00:00',111.512,111.531,111.44,111.444,2642.51,111.531,111.547,111.45,111.456,2952.77,True
'2018-08-14T07:00:00',111.445,111.542,111.41,111.506,4444.9399,111.455,111.557,111.427,111.522,4824.8301,True
'2018-08-14T08:00:00',111.506,111.846,111.506,111.832,8526.8203,111.521,111.863,111.521,111.848,7363.8599,True
'2018-08-14T09:00:00',111.832,112.078,111.817,112.001,7620.2202,111.848,112.094,111.831,112.014,6901.4502,False
'2018-08-14T10:00:00',111.999,112.065,111.742,111.794,7984.8198,112.013,112.078,111.758,111.807,7760.52,True
'2018-08-14T11:00:00',111.792,112.0,111.694,111.889,6846.6201,111.804,112.014,111.707,111.901,6985.5801,True
'2018-08-14T12:00:00',111.889,112.056,111.88,111.973,4983.2402,111.903,112.071,111.893,111.988,5300.3198,False
'2018-08-14T13:00:00',111.973,111.996,111.865,111.922,5116.1699,111.988,112.005,111.875,111.935,5287.3799,False
'2018-08-14T14:00:00',111.921,111.927,111.809,111.831,6452.2798,111.935,111.941,111.825,111.846,6159.5498,False
'2018-08-14T15:00:00',111.827,111.885,111.732,111.774,6779.8398,111.838,111.897,111.747,111.789,6131.75,False
'2018-08-14T16:00:00',111.776,111.871,111.612,111.689,7844.4302,111.79,111.881,111.621,111.703,8188.46,True
'2018-08-14T17:00:00',111.688,111.728,111.563,111.699,6885.5298,111.701,111.738,111.579,111.713,7247.5698,True
'2018-08-14T18:00:00',111.698,111.814,111.636,111.794,4971.48,111.713,111.828,111.65,111.81,5353.8901,True
'2018-08-14T19:00:00',111.793,111.954,111.791,111.875,6051.5801,111.811,111.97,111.808,111.891,6039.9902,False
'2018-08-14T20:00:00',111.874,111.896,111.758,111.819,5104.1001,111.89,111.908,111.773,111.837,5146.0298,True
'2018-08-14T21:00:00',111.818,111.874,111.812,111.86,3831.97,111.835,111.892,111.829,111.88,3913.2,False
'2018-08-14T22:00:00',111.86,111.86,111.745,111.791,2884.3101,111.874,111.878,111.766,111.815,3393.3401,True
'2018-08-14T23:00:00',111.775,111.905,111.732,111.888,11342.2598,111.842,112.018,111.787,111.921,10601.3604,False
'2018-08-15T00:00:00',111.888,111.888,111.83,111.838,2127.04,111.924,111.924,111.855,111.862,2664.5601,True
'2018-08-15T01:00:00',111.837,111.92,111.83,111.895,2656.79,111.86,111.936,111.85,111.914,2350.8201,False
'2018-08-15T02:00:00',111.895,111.938,111.868,111.873,4355.3999,111.914,111.958,111.886,111.892,4122.23,False
'2018-08-15T03:00:00',111.873,111.906,111.797,111.827,5393.46,111.892,111.923,111.816,111.845,4892.25,False
'2018-08-15T04:00:00',111.827,111.83,111.693,111.741,4480.3799,111.843,111.848,111.711,111.755,5219.4102,False
'2018-08-15T05:00:00',111.742,111.744,111.614,111.666,4455.5698,111.755,111.756,111.631,111.684,4674.6602,True
'2018-08-15T06:00:00',111.664,111.706,111.591,111.703,3750.1399,111.681,111.726,111.609,111.722,3597.04,False
'2018-08-15T07:00:00',111.702,111.71,111.63,111.682,4125.2998,111.719,111.728,111.64,111.702,4241.5098,False
'2018-08-15T08:00:00',111.682,111.724,111.612,111.658,4659.3701,111.702,111.738,111.627,111.672,5129.5898,False
'2018-08-15T09:00:00',111.658,111.74,111.608,111.619,5805.71,111.671,111.752,111.621,111.634,6448.23,False
'2018-08-15T10:00:00',111.621,111.654,111.491,111.599,5543.2002,111.634,111.664,111.504,111.611,5050.2202,False
'2018-08-15T11:00:00',111.599,111.638,111.442,111.459,5333.7002,111.61,111.651,111.453,111.472,4806.1001,False
'2018-08-15T12:00:00',111.457,111.508,111.353,111.412,6027.0498,111.472,111.521,111.366,111.422,6601.7998,False
'2018-08-15T13:00:00',111.412,111.416,111.252,111.311,6986.7998,111.422,111.43,111.264,111.324,6787.2798,False
'2018-08-15T14:00:00',111.31,111.383,111.142,111.157,6915.3198,111.321,111.397,111.15,111.17,7341.6899,False
'2018-08-15T15:00:00',111.159,111.201,111.086,111.13,8244.3896,111.17,111.213,111.1,111.146,7328.0498,False
'2018-08-15T16:00:00',111.132,111.157,110.962,111.085,11878.46,111.147,111.173,110.977,111.097,11717.0498,True
'2018-08-15T17:00:00',111.082,111.348,111.076,111.256,11248.8398,111.096,111.364,111.091,111.272,11394.0801,True
'2018-08-15T18:00:00',111.257,111.404,111.209,111.388,6645.3901,111.27,111.417,111.222,111.402,7232.0098,False
'2018-08-15T19:00:00',111.387,111.447,111.235,111.265,5831.5298,111.4,111.464,111.245,111.281,5318.8901,True
'2018-08-15T20:00:00',111.266,111.374,111.229,111.365,4930.5898,111.281,111.389,111.243,111.382,5131.6001,True
'2018-08-15T21:00:00',111.366,111.488,111.365,111.402,5996.5898,111.382,111.501,111.382,111.42,5451.3398,True
'2018-08-15T22:00:00',111.403,111.477,111.402,111.445,3286.5801,111.42,111.496,111.42,111.47,3165.3601,False
'2018-08-15T23:00:00',111.43,111.446,111.353,111.379,16661.4004,111.484,111.49,111.408,111.427,19179.5801,False
'2018-08-16T00:00:00',111.382,111.407,111.33,111.341,1394.91,111.427,111.43,111.351,111.363,1630.79,False
'2018-08-16T01:00:00',111.338,111.357,111.28,111.292,2133.6799,111.357,111.376,111.301,111.313,2096.8601,True
'2018-08-16T02:00:00',111.293,111.335,111.209,111.299,5699.3501,111.311,111.355,111.229,111.317,5473.9902,True
'2018-08-16T03:00:00',111.299,111.641,111.193,111.557,10206.96,111.317,111.66,111.212,111.574,9334.3604,True
'2018-08-16T04:00:00',111.554,111.71,111.553,111.587,7562.1802,111.573,111.728,111.572,111.604,7334.2002,True
'2018-08-16T05:00:00',111.586,111.701,111.528,111.665,4904.4302,111.604,111.718,111.545,111.682,6057.04,False
'2018-08-16T06:00:00',111.665,111.674,111.518,111.624,5156.8101,111.68,111.69,111.535,111.643,5278.1602,True
'2018-08-16T07:00:00',111.623,111.804,111.559,111.74,6594.5,111.64,111.821,111.58,111.754,6178.3198,False
'2018-08-16T08:00:00',111.74,111.761,111.62,111.656,6964.5601,111.754,111.777,111.632,111.664,6446.6001,False
'2018-08-16T09:00:00',111.654,111.724,111.463,111.501,6313.8198,111.664,111.739,111.472,111.515,7402.0298,True
'2018-08-16T10:00:00',111.502,111.657,111.497,111.561,5978.0801,111.515,111.67,111.507,111.574,5447.3501,False
'2018-08-16T11:00:00',111.564,111.577,111.501,111.558,4889.1802,111.574,111.59,111.513,111.575,4450.6899,False
'2018-08-16T12:00:00',111.56,111.621,111.521,111.55,4569.2798,111.574,111.634,111.535,111.565,3745.8501,False
'2018-08-16T13:00:00',111.55,111.617,111.51,111.522,5046.2598,111.563,111.627,111.519,111.535,4843.9102,False
'2018-08-16T14:00:00',111.522,111.601,111.3,111.325,6424.6201,111.535,111.612,111.315,111.34,6221.7798,True
'2018-08-16T15:00:00',111.326,111.431,111.2,111.414,7331.1001,111.34,111.446,111.212,111.427,6989.2402,False
'2018-08-16T16:00:00',111.415,111.541,111.282,111.324,7516.4399,111.43,111.555,111.298,111.339,7789.4102,False
'2018-08-16T17:00:00',111.326,111.365,111.239,111.309,6357.5,111.343,111.38,111.252,111.324,6860.9399,False
'2018-08-16T18:00:00',111.309,111.493,111.244,111.307,7621.8599,111.321,111.502,111.258,111.322,7684.4702,False
'2018-08-16T19:00:00',111.307,111.363,111.189,111.239,4829.48,111.322,111.381,111.206,111.252,5400.3398,True
'2018-08-16T20:00:00',111.239,111.291,111.202,111.267,3938.6899,111.252,111.308,111.22,111.284,3600.3501,True
'2018-08-16T21:00:00',111.27,111.302,111.192,111.295,3792.77,111.284,111.319,111.207,111.312,3777.0,False
'2018-08-16T22:00:00',111.297,111.313,111.217,111.229,2726.0601,111.315,111.328,111.239,111.252,2563.8601,True
'2018-08-16T23:00:00',111.215,111.283,111.136,111.276,10225.7695,111.289,111.316,111.207,111.302,8552.75,False
'2018-08-17T00:00:00',111.277,111.28,111.226,111.258,1967.67,111.302,111.308,111.249,111.278,1651.24,True
'2018-08-17T01:00:00',111.255,111.308,111.247,111.298,1578.27,111.277,111.326,111.267,111.315,1500.02,False
'2018-08-17T02:00:00',111.298,111.303,111.126,111.151,5129.1899,111.317,111.319,111.138,111.167,5549.0498,True
'2018-08-17T03:00:00',111.151,111.262,111.103,111.186,6559.1899,111.167,111.28,111.122,111.201,6216.2998,True
'2018-08-17T04:00:00',111.182,111.265,111.179,111.246,3821.8501,111.2,111.279,111.198,111.264,3687.27,False
'2018-08-17T05:00:00',111.25,111.252,111.169,111.175,3338.3601,111.264,111.266,111.187,111.194,3313.21,True
'2018-08-17T06:00:00',111.178,111.22,111.177,111.211,2433.2,111.195,111.237,111.194,111.227,2673.45,True
'2018-08-17T07:00:00',111.209,111.225,111.179,111.222,3352.49,111.226,111.242,111.197,111.238,3500.4199,False
'2018-08-17T08:00:00',111.223,111.234,111.113,111.161,4923.1299,111.238,111.245,111.126,111.172,4719.4102,False
'2018-08-17T09:00:00',111.161,111.206,111.111,111.137,5126.0698,111.172,111.221,111.127,111.148,5421.48,True
'2018-08-17T10:00:00',111.137,111.291,111.102,111.139,6658.1499,111.148,111.305,111.112,111.156,6778.46,False
'2018-08-17T11:00:00',111.139,111.156,110.928,110.928,6312.54,111.155,111.169,110.943,110.943,7149.4102,True
'2018-08-17T12:00:00',110.928,110.935,110.821,110.931,6489.5098,110.943,110.952,110.831,110.942,6019.3198,True
'2018-08-17T13:00:00',110.931,110.961,110.846,110.937,5083.3901,110.942,110.978,110.86,110.951,5204.0,True
'2018-08-17T14:00:00',110.937,111.014,110.809,110.991,7283.04,110.951,111.029,110.824,111.004,7021.9302,True
'2018-08-17T15:00:00',110.992,111.092,110.968,111.022,7498.8799,111.004,111.109,110.981,111.04,6672.1401,False
'2018-08-17T16:00:00',111.023,111.113,110.934,110.996,7579.8999,111.039,111.127,110.949,111.01,8421.9297,True
'2018-08-17T17:00:00',110.995,111.117,110.947,111.111,5652.3398,111.012,111.131,110.962,111.123,5593.0,False
'2018-08-17T18:00:00',111.112,111.114,110.996,111.005,3423.74,111.123,111.129,111.011,111.019,3781.02,False
'2018-08-17T19:00:00',111.004,111.009,110.93,110.982,3030.95,111.021,111.024,110.948,110.997,3894.8701,True
'2018-08-17T20:00:00',110.98,111.194,110.967,111.094,8003.0898,110.995,111.212,110.983,111.111,7880.3999,True
'2018-08-17T21:00:00',111.095,111.164,111.072,111.119,4876.1201,111.114,111.182,111.09,111.134,5040.6099,False
'2018-08-17T22:00:00',111.117,111.119,110.942,110.942,2394.55,111.14,111.14,111.012,111.05,2570.25,True
'2018-08-19T23:00:00',111.062,111.062,110.993,111.013,363.91,111.129,111.129,111.046,111.061,349.45,False
'2018-08-20T00:00:00',111.013,111.063,110.993,111.021,1372.55,111.046,111.082,111.025,111.044,1480.59,False
'2018-08-20T01:00:00',111.025,111.053,110.989,110.995,1778.2,111.046,111.073,111.008,111.013,1925.6801,True
'2018-08-20T02:00:00',110.998,111.089,110.935,111.049,4497.98,111.016,111.107,110.953,111.069,4490.71,True
'2018-08-20T03:00:00',111.053,111.145,111.035,111.071,5272.46,111.071,111.164,111.053,111.087,6133.5698,True
'2018-08-20T04:00:00',111.071,111.196,111.069,111.161,4706.0498,111.086,111.213,111.084,111.178,3977.0801,True
'2018-08-20T05:00:00',111.161,111.178,111.129,111.166,3226.96,111.178,111.197,111.145,111.185,2977.8501,True
'2018-08-20T06:00:00',111.166,111.217,111.149,111.18,2329.72,111.185,111.234,111.166,111.199,2027.79,False
'2018-08-20T07:00:00',111.181,111.204,111.148,111.151,2983.3201,111.199,111.216,111.161,111.168,2584.8501,False
'2018-08-20T08:00:00',111.153,111.175,111.099,111.136,5540.6099,111.168,111.191,111.111,111.15,5762.9399,False
'2018-08-20T09:00:00',111.135,111.233,111.095,111.129,5956.1099,111.148,111.246,111.108,111.142,6851.9302,False
'2018-08-20T10:00:00',111.13,111.206,111.041,111.068,4844.73,111.143,111.219,111.055,111.082,5695.3799,True
'2018-08-20T11:00:00',111.069,111.088,110.979,111.077,3753.95,111.082,111.096,110.993,111.092,4706.6899,False
'2018-08-20T12:00:00',111.078,111.1,110.997,111.057,5323.7598,111.092,111.112,111.012,111.064,4790.3301,True
'2018-08-20T13:00:00',111.054,111.136,111.035,111.131,4726.52,111.064,111.151,111.047,111.147,4656.77,False
'2018-08-20T14:00:00',111.127,111.127,111.013,111.041,4003.3899,111.14,111.141,111.025,111.056,4143.4102,True
'2018-08-20T15:00:00',111.041,111.147,111.031,111.092,6645.3901,111.056,111.162,111.047,111.108,5931.8701,False
'2018-08-20T16:00:00',111.092,111.196,111.029,111.059,5881.4199,111.106,111.212,111.043,111.072,5920.3501,False
'2018-08-20T17:00:00',111.059,111.12,110.969,111.0,6290.8101,111.07,111.135,110.987,111.016,7285.8701,True
'2018-08-20T18:00:00',110.998,111.104,110.969,111.058,4772.6602,111.014,111.117,110.985,111.071,5100.8501,False
'2018-08-20T19:00:00',111.06,111.087,110.992,111.018,3411.76,111.075,111.104,111.007,111.034,3212.5601,True
'2018-08-20T20:00:00',111.019,111.111,111.002,111.095,4163.9102,111.035,111.127,111.013,111.113,3616.4299,False
'2018-08-20T21:00:00',111.097,111.098,111.03,111.031,3638.3201,111.112,111.114,111.046,111.048,3324.95,False
'2018-08-20T22:00:00',111.03,111.092,110.962,110.962,3974.3601,111.049,111.1,111.01,111.021,4164.8501,True
'2018-08-20T23:00:00',110.95,111.05,110.92,111.001,8731.1396,111.054,111.08,110.993,111.032,8082.2202,False
'2018-08-21T00:00:00',111.004,111.027,110.923,110.945,1859.8,111.031,111.046,110.941,110.969,2253.3201,True
'2018-08-21T01:00:00',110.95,111.038,110.95,111.009,2896.73,110.969,111.058,110.967,111.027,3533.01,True
'2018-08-21T02:00:00',111.011,111.239,110.945,111.153,8606.0,111.027,111.264,110.965,111.171,8871.79,True
'2018-08-21T03:00:00',111.151,111.255,111.086,111.244,7182.54,111.168,111.272,111.105,111.263,6686.8599,True
'2018-08-21T04:00:00',111.245,111.331,111.202,111.31,5636.5698,111.263,111.346,111.219,111.325,5684.7598,True
'2018-08-21T05:00:00',111.31,111.404,111.259,111.386,4002.8401,111.323,111.422,111.27,111.405,4530.4502,False
'2018-08-21T06:00:00',111.387,111.404,111.274,111.334,4125.8701,111.406,111.421,111.286,111.349,5269.6802,False
'2018-08-21T07:00:00',111.334,111.422,111.283,111.289,4577.5698,111.349,111.44,111.3,111.308,4503.1499,True
'2018-08-21T08:00:00',111.287,111.419,111.287,111.359,5243.4102,111.308,111.434,111.304,111.376,5859.8701,True
'2018-08-21T09:00:00',111.358,111.614,111.337,111.602,7311.2202,111.371,111.629,111.354,111.612,6867.8398,True
'2018-08-21T10:00:00',111.599,111.639,111.475,111.609,5980.0498,111.612,111.653,111.491,111.624,5993.1802,True
'2018-08-21T11:00:00',111.608,111.664,111.57,111.622,5211.1602,111.623,111.676,111.578,111.634,4843.46,True
'2018-08-21T12:00:00',111.621,111.707,111.594,111.674,3592.77,111.634,111.722,111.608,111.69,3571.3799,False
'2018-08-21T13:00:00',111.672,111.71,111.624,111.655,4740.3599,111.688,111.722,111.636,111.669,4341.5698,True
'2018-08-21T14:00:00',111.655,111.765,111.628,111.762,6445.2202,111.668,111.781,111.642,111.777,6535.6001,True
'2018-08-21T15:00:00',111.761,111.979,111.67,111.92,6552.1099,111.775,111.993,111.685,111.932,6435.7598,False
'2018-08-21T16:00:00',111.92,111.933,111.702,111.763,7775.9502,111.93,111.947,111.717,111.778,8011.8701,True
'2018-08-21T17:00:00',111.765,111.858,111.75,111.851,6909.6401,111.778,111.874,111.762,111.865,7202.8101,True
'2018-08-21T18:00:00',111.851,112.017,111.82,112.004,5081.9302,111.865,112.032,111.837,112.018,5721.1201,True
'2018-08-21T19:00:00',112.005,112.097,111.957,112.051,6955.8901,112.018,112.112,111.972,112.067,7331.2202,True
'2018-08-21T20:00:00',112.051,112.141,112.002,112.054,5790.96,112.068,112.158,112.015,112.07,5783.1401,False
'2018-08-21T21:00:00',112.057,112.076,112.003,112.018,4281.4199,112.072,112.094,112.022,112.034,4065.6001,False
'2018-08-21T22:00:00',112.015,112.037,111.851,111.938,3198.6299,112.032,112.055,111.869,112.024,3488.8201,False
'2018-08-21T23:00:00',111.734,111.914,111.723,111.837,8317.21,111.981,111.994,111.863,111.88,8234.6104,False
'2018-08-22T00:00:00',111.84,111.908,111.778,111.795,3379.5801,111.881,111.93,111.803,111.813,3115.0701,True
'2018-08-22T01:00:00',111.796,111.906,111.766,111.854,2645.45,111.813,111.927,111.786,111.873,2664.5901,True
'2018-08-22T02:00:00',111.853,111.934,111.804,111.933,5550.9102,111.871,111.947,111.823,111.945,5307.6401,True
'2018-08-22T03:00:00',111.937,112.031,111.92,111.97,4563.4302,111.945,112.051,111.935,111.985,4525.1899,True
'2018-08-22T04:00:00',111.97,112.153,111.957,112.143,4750.1001,111.988,112.171,111.974,112.159,4309.4199,True
'2018-08-22T05:00:00',112.146,112.244,112.136,112.199,4429.0098,112.162,112.257,112.152,112.217,4019.1001,False
'2018-08-22T06:00:00',112.199,112.204,112.133,112.166,2858.8799,112.217,112.224,112.15,112.184,2616.0601,False
'2018-08-22T07:00:00',112.167,112.238,112.158,112.158,3228.5,112.184,112.255,112.174,112.174,3277.3601,False
'2018-08-22T08:00:00',112.16,112.177,112.07,112.135,4912.98,112.171,112.188,112.086,112.148,4717.77,False
'2018-08-22T09:00:00',112.134,112.227,112.077,112.091,5165.8398,112.146,112.242,112.088,112.105,5277.4102,True
'2018-08-22T10:00:00',112.091,112.206,112.046,112.197,4918.4102,112.105,112.219,112.061,112.21,5175.71,True
'2018-08-22T11:00:00',112.196,112.27,112.161,112.204,5819.1001,112.212,112.284,112.175,112.218,5673.4502,True
'2018-08-22T12:00:00',112.204,112.281,112.176,112.269,5162.79,112.217,112.295,112.19,112.285,4524.7402,True
'2018-08-22T13:00:00',112.268,112.354,112.232,112.345,7328.1401,112.284,112.369,112.246,112.359,6946.9199,True
'2018-08-22T14:00:00',112.346,112.465,112.295,112.453,6454.6401,112.362,112.473,112.309,112.467,5932.23,False
'2018-08-22T15:00:00',112.455,112.491,112.329,112.343,6880.7998,112.467,112.507,112.343,112.362,7160.3301,True
'2018-08-22T16:00:00',112.343,112.49,112.33,112.363,7860.79,112.362,112.502,112.342,112.376,6959.4199,True
'2018-08-22T17:00:00',112.366,112.515,112.345,112.369,5675.5498,112.379,112.524,112.357,112.385,5523.8301,False
'2018-08-22T18:00:00',112.369,112.419,112.344,112.366,3001.04,112.382,112.433,112.36,112.381,3178.28,True
'2018-08-22T19:00:00',112.367,112.405,112.343,112.376,2970.9199,112.383,112.422,112.358,112.384,3394.9399,True
'2018-08-22T20:00:00',112.375,112.46,112.352,112.424,7205.6499,112.389,112.474,112.366,112.44,6994.7998,True
'2018-08-22T21:00:00',112.426,112.483,112.42,112.439,3099.1499,112.438,112.497,112.437,112.458,3356.79,True
'2018-08-22T22:00:00',112.439,112.471,112.412,112.448,2012.4,112.457,112.475,112.431,112.475,2104.6201,False
'2018-08-22T23:00:00',112.419,112.482,112.398,112.405,5604.8701,112.475,112.529,112.437,112.454,6093.04,True
'2018-08-23T00:00:00',112.405,112.494,112.405,112.486,1734.83,112.451,112.514,112.451,112.506,1961.11,False
'2018-08-23T01:00:00',112.486,112.533,112.444,112.46,1727.42,112.503,112.551,112.461,112.475,1848.22,True
'2018-08-23T02:00:00',112.454,112.576,112.381,112.533,5467.29,112.469,112.59,112.39,112.55,5317.77,True
'2018-08-23T03:00:00',112.537,112.614,112.516,112.548,5386.9702,112.55,112.633,112.531,112.565,4863.2402,True
'2018-08-23T04:00:00',112.552,112.587,112.499,112.571,5776.3799,112.565,112.604,112.508,112.59,5125.3101,False
'2018-08-23T05:00:00',112.571,112.571,112.478,112.489,3788.05,112.589,112.589,112.495,112.505,3124.8601,True
'2018-08-23T06:00:00',112.49,112.538,112.464,112.506,3576.3701,112.507,112.553,112.477,112.525,3777.8999,True
'2018-08-23T07:00:00',112.506,112.603,112.471,112.552,4383.4399,112.526,112.622,112.483,112.567,3629.1799,True
'2018-08-23T08:00:00',112.552,112.665,112.543,112.645,6967.75,112.567,112.68,112.555,112.662,6807.27,True
'2018-08-23T09:00:00',112.644,112.719,112.588,112.656,6545.77,112.662,112.733,112.603,112.67,6350.3599,True
'2018-08-23T10:00:00',112.656,112.785,112.578,112.783,6352.0498,112.668,112.8,112.59,112.796,6037.0,False
'2018-08-23T11:00:00',112.783,112.813,112.628,112.718,5460.1299,112.796,112.83,112.644,112.733,5466.3501,True
'2018-08-23T12:00:00',112.719,112.798,112.666,112.763,4928.5298,112.733,112.815,112.68,112.78,4953.98,False
'2018-08-23T13:00:00',112.765,112.782,112.676,112.702,5380.1001,112.779,112.795,112.69,112.719,5433.8398,False
'2018-08-23T14:00:00',112.702,112.741,112.66,112.678,4982.4102,112.717,112.755,112.672,112.691,5503.54,True
'2018-08-23T15:00:00',112.678,112.841,112.615,112.801,7979.0298,112.692,112.853,112.63,112.817,8306.4297,True
'2018-08-23T16:00:00',112.8,112.96,112.77,112.96,8505.4697,112.817,112.977,112.786,112.977,7982.5,False
'2018-08-23T17:00:00',112.959,112.959,112.849,112.849,6360.5,112.975,112.975,112.862,112.863,6307.4502,True
'2018-08-23T18:00:00',112.849,112.913,112.808,112.874,4496.6499,112.862,112.927,112.824,112.89,4437.9399,False
'2018-08-23T19:00:00',112.874,112.882,112.745,112.826,4752.9102,112.891,112.898,112.76,112.838,5145.7002,True
'2018-08-23T20:00:00',112.824,112.849,112.778,112.842,3887.6399,112.838,112.864,112.794,112.854,3675.3999,True
'2018-08-23T21:00:00',112.839,112.873,112.791,112.854,4059.5701,112.854,112.889,112.808,112.867,4601.5498,False
'2018-08-23T22:00:00',112.855,112.879,112.778,112.825,2408.8899,112.867,112.919,112.796,112.919,2322.1001,True
'2018-08-23T23:00:00',112.763,112.918,112.76,112.825,1663.3199,112.99,113.162,112.839,112.964,4934.52,True
'2018-08-24T00:00:00',112.85,112.938,112.849,112.896,1938.15,112.914,112.956,112.889,112.918,1731.33,True
'2018-08-24T01:00:00',112.896,112.942,112.862,112.912,1799.51,112.915,112.958,112.883,112.928,1788.52,True
'2018-08-24T02:00:00',112.911,112.985,112.877,112.955,3383.0,112.929,113.003,112.895,112.972,3329.1699,False
'2018-08-24T03:00:00',112.957,112.999,112.876,112.93,4021.75,112.974,113.009,112.894,112.948,4880.3501,True
'2018-08-24T04:00:00',112.932,113.015,112.898,112.969,4299.4702,112.949,113.025,112.915,112.982,5121.6802,True
'2018-08-24T05:00:00',112.965,113.048,112.956,113.035,3750.6101,112.982,113.057,112.97,113.052,3702.05,False
'2018-08-24T06:00:00',113.035,113.044,112.997,113.032,2217.7,113.048,113.057,113.011,113.046,2076.23,True
'2018-08-24T07:00:00',113.034,113.086,113.017,113.033,4168.2598,113.046,113.101,113.031,113.052,4495.48,False
'2018-08-24T08:00:00',113.032,113.064,112.993,113.016,4007.6799,113.051,113.078,113.007,113.033,4352.3599,True
'2018-08-24T09:00:00',113.017,113.119,112.99,113.036,4591.6201,113.033,113.134,113.003,113.051,4909.2202,True
'2018-08-24T10:00:00',113.039,113.185,113.037,113.176,5079.1099,113.051,113.199,113.051,113.188,5074.4399,True
'2018-08-24T11:00:00',113.176,113.234,113.14,113.22,5587.9199,113.19,113.249,113.154,113.234,5281.1602,True
'2018-08-24T12:00:00',113.22,113.267,113.186,113.234,5282.6699,113.233,113.282,113.198,113.247,4636.1899,False
'2018-08-24T13:00:00',113.234,113.256,113.139,113.166,5913.3901,113.246,113.27,113.151,113.179,5991.0801,False
'2018-08-24T14:00:00',113.166,113.18,113.069,113.153,5357.6802,113.179,113.194,113.087,113.168,4880.6201,True
'2018-08-24T15:00:00',113.153,113.254,113.153,113.209,7215.5498,113.168,113.266,113.168,113.227,7271.8198,False
'2018-08-24T16:00:00',113.209,113.3,113.037,113.179,11770.46,113.227,113.315,113.048,113.194,11962.46,True
'2018-08-24T17:00:00',113.179,113.204,113.101,113.198,7292.5601,113.195,113.217,113.116,113.215,7959.8799,False
'2018-08-24T18:00:00',113.198,113.219,113.136,113.141,3763.45,113.211,113.233,113.151,113.153,3376.3501,False
'2018-08-24T19:00:00',113.142,113.183,113.089,113.104,5999.1602,113.154,113.196,113.107,113.121,6819.5498,True
'2018-08-24T20:00:00',113.104,113.163,113.088,113.12,4244.2202,113.121,113.178,113.105,113.139,4093.52,False
'2018-08-24T21:00:00',113.123,113.139,113.076,113.098,4404.6201,113.137,113.156,113.093,113.117,4403.0698,False
'2018-08-24T22:00:00',113.099,113.172,113.045,113.045,2787.8401,113.117,113.195,113.099,113.15,2816.4299,True
'2018-08-26T23:00:00',113.102,113.2,113.101,113.176,1082.23,113.166,113.248,113.147,113.221,1084.8,False
'2018-08-27T00:00:00',113.178,113.199,113.146,113.173,1610.79,113.221,113.231,113.167,113.2,1594.75,True
'2018-08-27T01:00:00',113.175,113.339,113.167,113.282,2856.26,113.195,113.356,113.186,113.302,2578.01,False
'2018-08-27T02:00:00',113.282,113.284,113.151,113.183,4747.9902,113.301,113.302,113.17,113.202,4948.6201,False
'2018-08-27T03:00:00',113.183,113.185,113.122,113.138,5695.1299,113.202,113.203,113.139,113.154,4815.04,False
'2018-08-27T04:00:00',113.136,113.139,112.879,112.983,6153.5801,113.154,113.157,112.9,113.003,5436.9502,False
'2018-08-27T05:00:00',112.983,113.01,112.949,112.96,4251.48,113.003,113.028,112.967,112.978,3540.8201,False
'2018-08-27T06:00:00',112.96,112.981,112.897,112.901,3781.28,112.978,112.997,112.914,112.92,3647.3501,False
'2018-08-27T07:00:00',112.9,112.945,112.831,112.838,3761.28,112.919,112.965,112.849,112.857,3821.1101,True
'2018-08-27T08:00:00',112.838,112.901,112.786,112.869,5460.77,112.856,112.917,112.802,112.886,5451.0698,True
'2018-08-27T09:00:00',112.869,112.978,112.844,112.976,4713.7202,112.884,112.993,112.86,112.99,4786.1099,True
'2018-08-27T10:00:00',112.976,113.089,112.956,113.034,4775.8101,112.987,113.106,112.967,113.045,4917.6099,True
'2018-08-27T11:00:00',113.035,113.102,113.03,113.075,3137.4099,113.046,113.117,113.043,113.088,3325.48,False
'2018-08-27T12:00:00',113.075,113.082,112.959,112.982,5378.71,113.088,113.095,112.976,112.997,5483.1899,False
'2018-08-27T13:00:00',112.981,113.018,112.942,112.96,5133.9702,112.997,113.034,112.956,112.975,5408.9502,True
'2018-08-27T14:00:00',112.96,113.026,112.942,113.006,6562.6699,112.973,113.041,112.955,113.017,6108.5,True
'2018-08-27T15:00:00',113.006,113.082,112.991,113.069,6397.2598,113.018,113.095,113.006,113.083,6571.1499,True
'2018-08-27T16:00:00',113.07,113.276,113.058,113.236,7571.1899,113.085,113.289,113.073,113.252,7429.0298,True
'2018-08-27T17:00:00',113.234,113.335,113.216,113.312,6673.79,113.248,113.345,113.23,113.326,6698.1299,True
'2018-08-27T18:00:00',113.312,113.41,113.305,113.409,5923.3901,113.324,113.426,113.319,113.422,6214.8301,True
'2018-08-27T19:00:00',113.408,113.448,113.384,113.417,5164.6602,113.424,113.464,113.397,113.433,5063.6201,False
'2018-08-27T20:00:00',113.417,113.439,113.393,113.404,4502.73,113.436,113.454,113.407,113.42,4310.79,True
'2018-08-27T21:00:00',113.404,113.437,113.4,113.408,3801.27,113.42,113.453,113.409,113.424,3972.03,False
'2018-08-27T22:00:00',113.407,113.428,113.314,113.319,2492.96,113.424,113.444,113.379,113.396,2295.3401,False
'2018-08-27T23:00:00',113.297,113.389,113.25,113.322,11864.0801,113.395,113.45,113.312,113.361,12263.1699,True
'2018-08-28T00:00:00',113.321,113.404,113.321,113.392,1728.1,113.371,113.425,113.359,113.414,1606.24,True
'2018-08-28T01:00:00',113.393,113.471,113.393,113.458,2553.3301,113.417,113.489,113.414,113.477,2411.3,True
'2018-08-28T02:00:00',113.456,113.538,113.442,113.513,5005.7998,113.476,113.557,113.462,113.532,4767.9502,False
'2018-08-28T03:00:00',113.511,113.542,113.462,113.481,5572.9902,113.53,113.557,113.475,113.495,4113.3501,True
'2018-08-28T04:00:00',113.48,113.57,113.437,113.552,4395.6001,113.495,113.578,113.452,113.569,3568.9299,False
'2018-08-28T05:00:00',113.55,113.563,113.52,113.538,3159.1899,113.567,113.579,113.537,113.553,2935.6599,False
'2018-08-28T06:00:00',113.537,113.544,113.439,113.44,2794.21,113.553,113.561,113.456,113.456,2400.74,True
'2018-08-28T07:00:00',113.44,113.479,113.392,113.45,3469.8999,113.453,113.491,113.406,113.464,4190.0898,True
'2018-08-28T08:00:00',113.45,113.502,113.425,113.471,5467.0098,113.467,113.517,113.44,113.484,4932.2998,True
'2018-08-28T09:00:00',113.47,113.607,113.453,113.576,7461.4302,113.484,113.622,113.465,113.592,7282.8701,True
'2018-08-28T10:00:00',113.577,113.749,113.554,113.687,6356.6602,113.592,113.76,113.57,113.7,6460.7402,False
'2018-08-28T11:00:00',113.687,113.754,113.637,113.647,7019.5801,113.7,113.769,113.653,113.66,6869.3799,True
'2018-08-28T12:00:00',113.647,113.751,113.647,113.737,6120.21,113.657,113.764,113.657,113.752,5839.8799,True
'2018-08-28T13:00:00',113.738,113.826,113.711,113.798,6750.8901,113.752,113.842,113.725,113.813,6609.3799,True
'2018-08-28T14:00:00',113.798,113.839,113.748,113.83,7663.48,113.814,113.851,113.762,113.841,7368.1499,True
'2018-08-28T15:00:00',113.828,113.901,113.789,113.887,8542.5596,113.841,113.917,113.802,113.909,9056.6904,False
'2018-08-28T16:00:00',113.887,113.928,113.777,113.838,9927.0703,113.909,113.944,113.787,113.851,9672.71,True
'2018-08-28T17:00:00',113.839,113.905,113.833,113.854,7130.2202,113.852,113.914,113.847,113.866,7962.0801,True
'2018-08-28T18:00:00',113.855,113.962,113.849,113.939,5950.5498,113.866,113.977,113.863,113.953,6022.23,False
'2018-08-28T19:00:00',113.937,113.957,113.893,113.925,5515.25,113.953,113.972,113.906,113.941,6213.1899,False
'2018-08-28T20:00:00',113.925,113.958,113.825,113.857,8760.9102,113.941,113.974,113.842,113.875,8295.9902,True
'2018-08-28T21:00:00',113.862,113.907,113.839,113.872,7819.9502,113.877,113.925,113.854,113.89,8014.02,True
'2018-08-28T22:00:00',113.872,113.895,113.855,113.874,3466.46,113.89,113.923,113.872,113.922,3607.55,False
'2018-08-28T23:00:00',113.857,113.919,113.801,113.854,7751.3301,113.922,113.998,113.872,113.9,8397.9697,False
'2018-08-29T00:00:00',113.854,113.886,113.834,113.846,642.19,113.901,113.914,113.859,113.869,601.05,False
'2018-08-29T01:00:00',113.844,113.863,113.782,113.823,2553.5801,113.866,113.878,113.804,113.839,2117.4299,True
'2018-08-29T02:00:00',113.822,113.88,113.801,113.846,3746.3101,113.84,113.895,113.819,113.863,3559.9199,True
'2018-08-29T03:00:00',113.847,113.868,113.82,113.856,2737.1699,113.864,113.888,113.838,113.873,2579.6599,True
'2018-08-29T04:00:00',113.856,113.973,113.844,113.925,3626.29,113.875,113.992,113.864,113.94,3310.6899,True
'2018-08-29T05:00:00',113.926,113.938,113.903,113.934,2336.1799,113.94,113.957,113.921,113.952,2049.97,False
'2018-08-29T06:00:00',113.934,113.935,113.883,113.897,2144.3601,113.953,113.953,113.901,113.915,2158.8999,False
'2018-08-29T07:00:00',113.897,113.918,113.729,113.764,4707.5298,113.915,113.936,113.749,113.785,5858.1401,True
'2018-08-29T08:00:00',113.764,113.835,113.748,113.827,6436.2402,113.781,113.849,113.764,113.841,5747.6201,False
'2018-08-29T09:00:00',113.827,113.957,113.782,113.806,6633.4399,113.841,113.97,113.796,113.817,6288.2998,True
'2018-08-29T10:00:00',113.805,113.898,113.776,113.829,4679.5801,113.817,113.912,113.793,113.842,5954.1699,True
'2018-08-29T11:00:00',113.831,113.909,113.797,113.863,4672.7002,113.844,113.921,113.808,113.878,4116.6299,False
'2018-08-29T12:00:00',113.865,113.904,113.806,113.811,5679.3101,113.878,113.918,113.819,113.826,4986.8901,True
'2018-08-29T13:00:00',113.808,113.944,113.75,113.911,5571.3599,113.826,113.957,113.761,113.927,5560.0,True
'2018-08-29T14:00:00',113.915,114.188,113.896,114.154,5787.8501,113.929,114.204,113.911,114.168,6247.4302,True
'2018-08-29T15:00:00',114.154,114.815,114.142,114.78,8123.0298,114.168,114.829,114.155,114.801,7901.6099,False
'2018-08-29T16:00:00',114.78,114.885,114.596,114.695,11777.4404,114.799,114.902,114.612,114.706,12193.9004,True
'2018-08-29T17:00:00',114.697,114.91,114.668,114.856,8737.8301,114.708,114.924,114.682,114.869,7629.7798,True
'2018-08-29T18:00:00',114.857,115.015,114.844,114.972,5831.6401,114.87,115.032,114.859,114.989,5960.5,False
'2018-08-29T19:00:00',114.973,114.983,114.859,114.896,5171.0,114.989,115.001,114.877,114.912,4953.5,True
'2018-08-29T20:00:00',114.897,114.993,114.872,114.977,3689.3,114.912,115.011,114.888,114.994,4286.4902,True
'2018-08-29T21:00:00',114.978,115.037,114.976,115.013,4072.9099,114.995,115.056,114.995,115.03,3910.8301,True
'2018-08-29T22:00:00',115.013,115.114,115.009,115.062,2770.4299,115.03,115.13,115.025,115.08,2927.8999,True
'2018-08-29T23:00:00',115.047,115.088,115.015,115.08,3620.6299,115.09,115.138,115.038,115.126,4713.1899,False
'2018-08-30T00:00:00',115.078,115.129,115.065,115.082,1463.78,115.127,115.156,115.087,115.103,1191.08,False
'2018-08-30T01:00:00',115.081,115.109,115.048,115.068,1774.88,115.103,115.13,115.062,115.086,1466.05,True
'2018-08-30T02:00:00',115.067,115.13,115.052,115.08,4102.1899,115.086,115.148,115.072,115.096,4062.4399,False
'2018-08-30T03:00:00',115.08,115.106,114.905,114.969,5263.6201,115.096,115.125,114.923,114.989,6251.4199,True
'2018-08-30T04:00:00',114.968,115.022,114.943,114.985,4095.6101,114.988,115.042,114.955,115.003,2945.6101,False
'2018-08-30T05:00:00',114.985,115.026,114.946,114.965,3756.1201,115.003,115.045,114.959,114.977,2734.1899,True
'2018-08-30T06:00:00',114.963,115.014,114.957,114.983,2553.99,114.976,115.034,114.972,115.002,2325.1899,False
'2018-08-30T07:00:00',114.983,115.019,114.946,114.962,3189.8899,115.002,115.028,114.961,114.977,3029.77,True
'2018-08-30T08:00:00',114.963,115.039,114.917,115.021,4557.0298,114.977,115.054,114.932,115.042,4194.3501,True
'2018-08-30T09:00:00',115.021,115.173,115.0,115.136,5663.2002,115.039,115.189,115.012,115.152,5666.4702,False
'2018-08-30T10:00:00',115.135,115.292,114.98,115.056,6580.3301,115.152,115.304,114.99,115.065,6951.0098,False
'2018-08-30T11:00:00',115.054,115.054,114.973,114.993,4652.5801,115.065,115.067,114.98,115.008,4447.02,False
'2018-08-30T12:00:00',114.99,115.042,114.895,114.975,5548.7998,115.006,115.058,114.908,114.989,5037.1099,False
'2018-08-30T13:00:00',114.975,114.992,114.827,114.89,6072.2998,114.99,115.006,114.841,114.905,5901.5698,False
'2018-08-30T14:00:00',114.89,114.947,114.752,114.757,6937.21,114.905,114.958,114.768,114.773,6907.0098,False
'2018-08-30T15:00:00',114.759,114.821,114.634,114.65,9465.6504,114.774,114.835,114.647,114.662,10315.6104,True
'2018-08-30T16:00:00',114.646,114.752,114.594,114.677,7842.9502,114.659,114.767,114.608,114.694,8172.5898,False
'2018-08-30T17:00:00',114.679,114.697,114.435,114.491,7052.1499,114.693,114.712,114.449,114.503,7690.8799,True
'2018-08-30T18:00:00',114.491,114.606,114.484,114.574,4659.3101,114.505,114.619,114.496,114.588,5149.8901,True
'2018-08-30T19:00:00',114.575,114.637,114.525,114.636,4440.2002,114.59,114.655,114.541,114.653,5247.8198,False
'2018-08-30T20:00:00',114.637,114.665,114.446,114.534,7316.0498,114.653,114.677,114.46,114.55,6652.7402,True
'2018-08-30T21:00:00',114.533,114.613,114.478,114.543,4875.7998,114.553,114.631,114.49,114.562,4787.1201,False
'2018-08-30T22:00:00',114.543,114.579,114.457,114.475,2061.8101,114.561,114.594,114.474,114.58,2272.6699,True
'2018-08-30T23:00:00',114.475,114.627,114.475,114.571,2689.8401,114.584,114.663,114.507,114.656,5664.3799,False
'2018-08-31T00:00:00',114.517,114.626,114.491,114.585,1917.45,114.624,114.65,114.525,114.603,2158.3101,False
'2018-08-31T01:00:00',114.583,114.623,114.565,114.585,1761.92,114.599,114.645,114.584,114.603,1666.29,False
'2018-08-31T02:00:00',114.586,114.621,114.476,114.583,4628.0098,114.608,114.637,114.493,114.598,4501.2002,True
'2018-08-31T03:00:00',114.579,114.701,114.578,114.662,4948.6401,114.596,114.72,114.593,114.676,4672.52,True
'2018-08-31T04:00:00',114.661,114.684,114.591,114.665,4326.3999,114.676,114.702,114.609,114.678,4185.6299,False
'2018-08-31T05:00:00',114.664,114.693,114.591,114.593,3668.29,114.677,114.706,114.61,114.613,3474.27,True
'2018-08-31T06:00:00',114.595,114.661,114.552,114.634,3206.3201,114.615,114.679,114.571,114.654,4083.1399,True
'2018-08-31T07:00:00',114.634,114.804,114.634,114.679,5331.6802,114.655,114.826,114.655,114.698,5431.9902,False
'2018-08-31T08:00:00',114.683,114.713,114.629,114.679,4544.9199,114.701,114.728,114.643,114.69,4704.1299,True
'2018-08-31T09:00:00',114.679,114.934,114.555,114.711,8938.0,114.689,114.95,114.571,114.728,9087.1504,False
'2018-08-31T10:00:00',114.711,114.712,114.442,114.458,7296.3999,114.727,114.727,114.456,114.474,7158.79,True
'2018-08-31T11:00:00',114.458,114.641,114.415,114.621,6616.3599,114.474,114.655,114.431,114.637,6365.29,True
'2018-08-31T12:00:00',114.621,114.651,114.492,114.627,6330.5498,114.635,114.667,114.503,114.642,5966.1699,False
'2018-08-31T13:00:00',114.625,114.628,114.405,114.424,6885.5298,114.641,114.644,114.42,114.435,8270.3096,False
'2018-08-31T14:00:00',114.42,114.54,114.344,114.373,7388.4199,114.431,114.553,114.357,114.39,7047.1001,False
'2018-08-31T15:00:00',114.373,114.41,114.274,114.346,6860.2798,114.386,114.42,114.29,114.363,7323.9102,True
'2018-08-31T16:00:00',114.346,114.796,114.29,114.612,9187.3799,114.364,114.811,114.307,114.626,8680.2197,False
'2018-08-31T17:00:00',114.612,114.654,114.303,114.42,9448.96,114.626,114.668,114.318,114.437,8916.1504,True
'2018-08-31T18:00:00',114.422,114.509,114.369,114.501,7185.0698,114.438,114.525,114.379,114.514,6932.1802,False
'2018-08-31T19:00:00',114.5,114.5,114.441,114.487,5265.4199,114.514,114.515,114.457,114.502,5521.1299,False
'2018-08-31T20:00:00',114.488,114.535,114.435,114.484,4879.5898,114.502,114.552,114.45,114.501,4326.5,True
'2018-08-31T21:00:00',114.484,114.655,114.484,114.602,5160.7598,114.503,114.672,114.503,114.617,4995.29,True
'2018-08-31T22:00:00',114.605,114.678,114.573,114.585,2526.0601,114.617,114.73,114.59,114.682,2274.79,False
'2018-09-02T23:00:00',114.468,114.591,114.43,114.564,1122.74,114.547,114.685,114.533,114.623,1237.87,True
'2018-09-03T00:00:00',114.564,114.669,114.536,114.661,4679.5,114.618,114.684,114.59,114.68,4156.6201,False
'2018-09-03T01:00:00',114.659,114.671,114.6,114.616,1093.9301,114.679,114.689,114.618,114.634,1026.17,False
'2018-09-03T02:00:00',114.615,114.623,114.421,114.441,3034.05,114.631,114.64,114.435,114.458,2589.46,False
'2018-09-03T03:00:00',114.441,114.468,114.364,114.44,3661.8101,114.458,114.486,114.383,114.454,3174.78,False
'2018-09-03T04:00:00',114.439,114.446,114.313,114.334,4280.46,114.453,114.459,114.328,114.343,3466.55,False
'2018-09-03T05:00:00',114.333,114.357,114.271,114.311,3403.48,114.345,114.368,114.288,114.327,2735.3301,True
'2018-09-03T06:00:00',114.309,114.36,114.296,114.353,2429.3799,114.327,114.376,114.311,114.373,2272.54,True
'2018-09-03T07:00:00',114.356,114.438,114.341,114.389,3012.5901,114.374,114.449,114.361,114.404,3095.47,False
'2018-09-03T08:00:00',114.389,114.398,114.344,114.361,4325.6899,114.404,114.412,114.358,114.378,4059.8301,True
'2018-09-03T09:00:00',114.36,114.525,114.341,114.42,6805.8599,114.375,114.539,114.353,114.435,6080.4199,False
'2018-09-03T10:00:00',114.42,114.48,114.36,114.37,5778.77,114.435,114.495,114.374,114.38,6219.8599,True
'2018-09-03T11:00:00',114.37,114.446,114.361,114.43,4000.26,114.381,114.46,114.373,114.445,4412.7202,True
'2018-09-03T12:00:00',114.429,114.59,114.417,114.561,5173.25,114.445,114.605,114.43,114.576,4952.9399,False
'2018-09-03T13:00:00',114.561,114.591,114.494,114.497,3922.01,114.576,114.606,114.507,114.511,3842.0701,True
'2018-09-03T14:00:00',114.497,114.593,114.474,114.53,4657.4702,114.511,114.61,114.488,114.544,5453.0498,True
'2018-09-03T15:00:00',114.529,114.626,114.521,114.609,3790.45,114.544,114.639,114.535,114.625,3815.3899,True
'2018-09-03T16:00:00',114.613,114.678,114.596,114.634,4432.6499,114.627,114.694,114.613,114.649,4542.73,False
'2018-09-03T17:00:00',114.635,114.656,114.579,114.595,3746.6399,114.651,114.67,114.59,114.609,3599.71,True
'2018-09-03T18:00:00',114.595,114.624,114.548,114.609,2211.1201,114.609,114.64,114.564,114.634,2576.0601,False
'2018-09-03T19:00:00',114.609,114.609,114.554,114.576,5991.77,114.634,114.634,114.574,114.596,5108.6699,True
'2018-09-03T20:00:00',114.575,114.651,114.546,114.611,2151.5801,114.596,114.672,114.585,114.648,2380.79,True
'2018-09-03T21:00:00',114.611,114.663,114.596,114.636,2418.52,114.648,114.69,114.619,114.664,2096.1399,False
'2018-09-03T22:00:00',114.641,114.663,114.567,114.595,4426.25,114.665,114.686,114.59,114.664,4593.3999,False
'2018-09-03T23:00:00',114.595,114.595,114.475,114.546,3259.3301,114.624,114.689,114.595,114.637,3123.8601,True
'2018-09-04T00:00:00',114.555,114.634,114.555,114.624,833.6,114.636,114.656,114.572,114.646,749.42,False
'2018-09-04T01:00:00',114.625,114.633,114.586,114.586,1422.48,114.646,114.653,114.598,114.6,1004.13,False
'2018-09-04T02:00:00',114.587,114.589,114.402,114.495,4514.23,114.603,114.607,114.42,114.515,4457.4502,True
'2018-09-04T03:00:00',114.495,114.561,114.405,114.544,6242.6299,114.513,114.578,114.423,114.563,5739.9302,True
'2018-09-04T04:00:00',114.547,114.576,114.521,114.547,4091.27,114.563,114.592,114.535,114.565,3884.03,False
'2018-09-04T05:00:00',114.545,114.563,114.521,114.535,3433.0601,114.564,114.577,114.539,114.553,3773.99,True
'2018-09-04T06:00:00',114.534,114.613,114.484,114.58,4195.6001,114.553,114.626,114.501,114.598,4127.1899,True
'2018-09-04T07:00:00',114.58,114.667,114.575,114.666,3985.22,114.598,114.684,114.591,114.681,3690.6899,False
'2018-09-04T08:00:00',114.664,114.744,114.598,114.631,7138.8701,114.68,114.76,114.611,114.642,6940.8198,False
'2018-09-04T09:00:00',114.631,114.723,114.526,114.526,6777.9902,114.645,114.736,114.541,114.541,6670.71,True
'2018-09-04T10:00:00',114.525,114.582,114.448,114.565,7800.9399,114.538,114.596,114.461,114.581,7871.4199,False
'2018-09-04T11:00:00',114.565,114.568,114.305,114.306,7262.8799,114.58,114.583,114.32,114.321,7797.1499,True
'2018-09-04T12:00:00',114.307,114.428,114.307,114.425,6001.0898,114.32,114.441,114.32,114.436,5506.0,False
'2018-09-04T13:00:00',114.425,114.457,114.138,114.23,7317.2202,114.435,114.472,114.151,114.246,7455.3599,True
'2018-09-04T14:00:00',114.231,114.289,114.165,114.273,5514.71,114.246,114.304,114.18,114.291,5996.1099,False
'2018-09-04T15:00:00',114.272,114.308,114.022,114.045,8769.2402,114.289,114.323,114.035,114.078,8182.9199,True
'2018-09-04T16:00:00',114.05,114.211,114.022,114.171,9239.6104,114.059,114.226,114.05,114.187,9318.6504,True
'2018-09-04T17:00:00',114.17,114.311,114.156,114.246,8563.8096,114.186,114.325,114.169,114.262,7824.96,True
'2018-09-04T18:00:00',114.246,114.309,114.148,114.299,7062.3901,114.26,114.323,114.159,114.312,7074.3999,True
'2018-09-04T19:00:00',114.296,114.342,114.245,114.31,5484.1201,114.312,114.359,114.26,114.325,4798.1001,True
'2018-09-04T20:00:00',114.311,114.396,114.308,114.363,5083.7402,114.325,114.411,114.323,114.378,4674.8198,True
'2018-09-04T21:00:00',114.363,114.401,114.34,114.395,4057.45,114.38,114.417,114.355,114.412,4275.8101,False
'2018-09-04T22:00:00',114.395,114.428,114.355,114.355,2243.8301,114.412,114.447,114.386,114.433,2791.3401,True
'2018-09-04T23:00:00',114.355,114.422,114.286,114.378,4303.25,114.439,114.532,114.36,114.403,4376.9102,True
'2018-09-05T00:00:00',114.377,114.473,114.297,114.417,3950.7,114.402,114.49,114.385,114.437,3394.8201,True
'2018-09-05T01:00:00',114.418,114.459,114.417,114.436,977.18,114.437,114.48,114.437,114.456,965.75,True
'2018-09-05T02:00:00',114.438,114.617,114.378,114.609,4161.9199,114.454,114.628,114.397,114.623,4212.4102,False
'2018-09-05T03:00:00',114.602,114.685,114.575,114.589,5151.4199,114.619,114.701,114.589,114.602,4651.4702,False
'2018-09-05T04:00:00',114.589,114.678,114.559,114.583,3869.73,114.603,114.689,114.572,114.598,3508.9099,False
'2018-09-05T05:00:00',114.583,114.585,114.514,114.539,3618.97,114.598,114.604,114.525,114.557,3153.5701,True
'2018-09-05T06:00:00',114.541,114.57,114.529,114.56,2499.71,114.557,114.587,114.544,114.578,2701.55,True
'2018-09-05T07:00:00',114.56,114.591,114.441,114.568,4305.2798,114.578,114.61,114.459,114.586,4334.9902,False
'2018-09-05T08:00:00',114.566,114.598,114.334,114.342,6084.04,114.584,114.61,114.346,114.356,5166.23,False
'2018-09-05T09:00:00',114.342,114.401,114.221,114.314,8147.8101,114.358,114.411,114.229,114.326,7460.75,True
'2018-09-05T10:00:00',114.314,114.483,114.31,114.425,6389.9102,114.326,114.495,114.324,114.441,6482.6699,True
'2018-09-05T11:00:00',114.423,114.586,114.381,114.487,6458.4399,114.439,114.602,114.391,114.501,5879.5,True
'2018-09-05T12:00:00',114.487,114.632,114.473,114.556,6833.8999,114.502,114.646,114.483,114.572,5633.3101,False
'2018-09-05T13:00:00',114.559,114.586,114.472,114.484,4730.3701,114.573,114.601,114.48,114.496,4566.3101,False
'2018-09-05T14:00:00',114.484,114.486,114.37,114.4,5411.2002,114.494,114.5,114.386,114.416,5826.77,True
'2018-09-05T15:00:00',114.401,114.931,114.401,114.915,12156.1396,114.416,114.943,114.416,114.928,11567.79,False
'2018-09-05T16:00:00',114.922,114.936,114.697,114.86,9460.9004,114.937,114.949,114.712,114.875,10213.5703,False
'2018-09-05T17:00:00',114.858,114.897,114.713,114.722,9192.5195,114.873,114.911,114.727,114.737,8989.7695,True
'2018-09-05T18:00:00',114.726,114.764,114.685,114.737,6090.46,114.737,114.779,114.699,114.75,6420.2798,False
'2018-09-05T19:00:00',114.737,114.8,114.723,114.733,4173.8198,114.748,114.817,114.737,114.747,4467.6699,False
'2018-09-05T20:00:00',114.732,114.745,114.678,114.685,4744.8501,114.744,114.763,114.692,114.701,4350.0801,True
'2018-09-05T21:00:00',114.687,114.749,114.683,114.727,4845.2002,114.7,114.767,114.698,114.746,5322.9399,True
'2018-09-05T22:00:00',114.728,114.781,114.727,114.759,3257.72,114.746,114.8,114.744,114.782,3807.6799,True
'2018-09-05T23:00:00',114.752,114.796,114.653,114.784,5707.7998,114.792,114.851,114.731,114.823,6511.2598,False
'2018-09-06T00:00:00',114.785,114.801,114.727,114.737,3916.8899,114.823,114.829,114.747,114.754,3282.8,True
'2018-09-06T01:00:00',114.744,114.778,114.72,114.745,1140.34,114.758,114.796,114.736,114.759,1207.8199,True
'2018-09-06T02:00:00',114.745,114.818,114.704,114.762,3784.5,114.758,114.833,114.721,114.778,5204.5498,True
'2018-09-06T03:00:00',114.762,114.782,114.652,114.776,5393.7002,114.777,114.8,114.663,114.794,5620.96,False
'2018-09-06T04:00:00',114.776,114.821,114.736,114.767,3353.9199,114.795,114.831,114.752,114.786,4280.6499,False
'2018-09-06T05:00:00',114.768,114.8,114.703,114.754,4540.6899,114.787,114.82,114.722,114.772,4131.3901,False
'2018-09-06T06:00:00',114.754,114.795,114.725,114.755,3016.0,114.772,114.811,114.743,114.768,3453.02,False
'2018-09-06T07:00:00',114.755,114.808,114.678,114.678,4347.2798,114.768,114.82,114.693,114.693,4555.54,True
'2018-09-06T08:00:00',114.678,114.825,114.651,114.738,5986.4902,114.694,114.838,114.663,114.754,5094.6602,False
'2018-09-06T09:00:00',114.74,114.8,114.674,114.709,6790.54,114.754,114.813,114.688,114.724,6931.77,True
'2018-09-06T10:00:00',114.709,114.894,114.701,114.84,7461.71,114.724,114.908,114.715,114.856,7252.3198,False
'2018-09-06T11:00:00',114.838,114.878,114.72,114.755,5512.1099,114.857,114.893,114.736,114.766,5712.04,True
'2018-09-06T12:00:00',114.756,114.818,114.733,114.809,5502.02,114.765,114.834,114.746,114.824,5175.8901,False
'2018-09-06T13:00:00',114.809,114.832,114.749,114.799,5381.0298,114.825,114.847,114.764,114.814,5189.29,False
'2018-09-06T14:00:00',114.797,114.932,114.76,114.791,7332.5601,114.811,114.945,114.773,114.806,7894.1401,False
'2018-09-06T15:00:00',114.792,114.836,114.751,114.754,7133.1201,114.807,114.85,114.767,114.809,7681.3701,False
'2018-09-06T16:00:00',114.767,114.85,114.548,114.556,10796.1504,114.807,114.865,114.562,114.571,10985.8096,False
'2018-09-06T17:00:00',114.557,114.611,114.4,114.512,11272.0,114.574,114.624,114.414,114.528,10914.9805,True
'2018-09-06T18:00:00',114.512,114.577,114.473,114.555,8089.5698,114.527,114.591,114.485,114.571,7411.6001,True
'2018-09-06T19:00:00',114.555,114.604,114.513,114.565,6445.2002,114.572,114.621,114.527,114.581,5886.3398,True
'2018-09-06T20:00:00',114.565,114.753,114.564,114.731,6074.2202,114.579,114.766,114.579,114.748,5758.6401,True
'2018-09-06T21:00:00',114.733,114.816,114.729,114.79,4856.9502,114.75,114.832,114.746,114.807,4269.1201,False
'2018-09-06T22:00:00',114.794,114.807,114.499,114.737,5311.5801,114.801,114.81,114.516,114.762,5050.25,False
'2018-09-06T23:00:00',114.703,114.731,114.566,114.6,3547.1499,114.789,114.789,114.637,114.654,3420.8101,True
'2018-09-07T00:00:00',114.616,114.682,114.587,114.66,2546.76,114.654,114.702,114.63,114.68,2462.1399,False
'2018-09-07T01:00:00',114.66,114.679,114.429,114.44,2578.28,114.68,114.7,114.447,114.457,2186.72,True
'2018-09-07T02:00:00',114.438,114.491,114.333,114.468,4874.9702,114.457,114.505,114.345,114.487,4502.7002,True
'2018-09-07T03:00:00',114.471,114.6,114.459,114.582,4014.26,114.487,114.618,114.476,114.601,4523.77,False
'2018-09-07T04:00:00',114.584,114.597,114.51,114.537,4966.5,114.603,114.612,114.522,114.548,3378.25,True
'2018-09-07T05:00:00',114.536,114.544,114.432,114.539,3639.8601,114.548,114.559,114.446,114.551,3345.46,True
'2018-09-07T06:00:00',114.54,114.592,114.522,114.574,2823.96,114.551,114.608,114.539,114.593,3419.04,False
'2018-09-07T07:00:00',114.574,114.643,114.504,114.534,4081.27,114.594,114.658,114.523,114.55,3377.3301,True
'2018-09-07T08:00:00',114.536,114.716,114.498,114.649,7000.4702,114.551,114.729,114.512,114.665,7096.9302,True
'2018-09-07T09:00:00',114.649,114.765,114.593,114.699,7828.3799,114.665,114.779,114.608,114.71,7046.3901,True
'2018-09-07T10:00:00',114.7,114.742,114.652,114.723,5163.2002,114.71,114.755,114.665,114.737,6110.71,True
'2018-09-07T11:00:00',114.72,114.836,114.69,114.735,5427.4702,114.736,114.849,114.705,114.748,5889.6499,True
'2018-09-07T12:00:00',114.735,114.842,114.709,114.736,6520.71,114.751,114.855,114.724,114.751,6125.9902,True
'2018-09-07T13:00:00',114.736,114.827,114.669,114.779,6972.25,114.751,114.842,114.679,114.793,6289.0801,False
'2018-09-07T14:00:00',114.78,114.804,114.6,114.741,10532.79,114.793,114.822,114.665,114.756,10390.2402,True
'2018-09-07T15:00:00',114.741,114.967,114.627,114.963,9082.6396,114.754,114.98,114.642,114.978,9799.21,False
'2018-09-07T16:00:00',114.963,115.091,114.842,114.85,10885.5195,114.978,115.106,114.854,114.861,10791.5498,False
'2018-09-07T17:00:00',114.85,114.903,114.764,114.804,7929.1499,114.861,114.916,114.777,114.817,8447.8398,False
'2018-09-07T18:00:00',114.803,114.818,114.369,114.512,12590.5,114.817,114.833,114.384,114.522,13290.2695,True
'2018-09-07T19:00:00',114.512,114.575,114.477,114.558,5512.6299,114.522,114.591,114.492,114.575,6418.4102,True
'2018-09-07T20:00:00',114.559,114.636,114.544,114.631,4845.04,114.576,114.649,114.561,114.647,4848.0898,False
'2018-09-07T21:00:00',114.629,114.639,114.514,114.577,4660.6299,114.647,114.654,114.532,114.594,4472.1802,False
'2018-09-07T22:00:00',114.578,114.607,114.506,114.506,2327.1399,114.594,114.647,114.533,114.574,2458.3501,True
'2018-09-09T23:00:00',114.547,114.606,114.476,114.532,876.81,114.625,114.684,114.553,114.582,1138.5699,False
'2018-09-10T00:00:00',114.532,114.624,114.532,114.537,912.02,114.583,114.663,114.559,114.559,822.47,False
'2018-09-10T01:00:00',114.538,114.538,114.443,114.487,1594.64,114.557,114.557,114.459,114.505,1298.16,True
'2018-09-10T02:00:00',114.488,114.541,114.424,114.506,3678.8501,114.507,114.56,114.442,114.525,3659.01,False
'2018-09-10T03:00:00',114.505,114.505,114.377,114.437,5726.1299,114.525,114.525,114.389,114.454,4742.6602,True
'2018-09-10T04:00:00',114.434,114.516,114.407,114.486,3675.8899,114.453,114.532,114.426,114.5,3581.27,False
'2018-09-10T05:00:00',114.483,114.483,114.422,114.449,3422.6499,114.5,114.5,114.44,114.465,3018.3401,False
'2018-09-10T06:00:00',114.449,114.481,114.359,114.395,2538.49,114.463,114.492,114.376,114.413,2192.8501,True
'2018-09-10T07:00:00',114.395,114.445,114.362,114.441,2642.4399,114.413,114.458,114.382,114.457,2866.6799,False
'2018-09-10T08:00:00',114.442,114.442,114.306,114.381,4683.9302,114.458,114.458,114.318,114.396,4920.3398,True
'2018-09-10T09:00:00',114.382,114.522,114.338,114.455,6976.2202,114.396,114.533,114.353,114.469,6798.4502,False
'2018-09-10T10:00:00',114.455,114.495,114.277,114.337,6560.5498,114.467,114.509,114.29,114.353,6002.1201,False
'2018-09-10T11:00:00',114.337,114.393,114.143,114.154,5198.1201,114.352,114.404,114.156,114.17,5307.02,False
'2018-09-10T12:00:00',114.157,114.236,114.115,114.122,4895.7798,114.172,114.25,114.129,114.135,4638.9302,False
'2018-09-10T13:00:00',114.122,114.124,113.984,114.083,4767.4399,114.136,114.14,113.998,114.098,4976.0601,True
'2018-09-10T14:00:00',114.084,114.148,113.987,114.115,6708.8701,114.098,114.162,114.001,114.128,6030.1401,True
'2018-09-10T15:00:00',114.118,114.258,114.101,114.178,8395.46,114.132,114.272,114.111,114.193,8524.0303,True
'2018-09-10T16:00:00',114.179,114.278,114.156,114.227,7563.4199,114.193,114.292,114.168,114.241,7405.4102,False
'2018-09-10T17:00:00',114.228,114.235,114.054,114.055,6739.2998,114.244,114.251,114.066,114.071,6324.1299,False
'2018-09-10T18:00:00',114.055,114.068,113.937,114.012,5822.6099,114.071,114.082,113.948,114.027,5369.8198,True
'2018-09-10T19:00:00',114.013,114.047,113.97,114.023,3970.51,114.03,114.061,113.988,114.037,4036.99,True
'2018-09-10T20:00:00',114.023,114.071,113.94,114.064,3248.8101,114.034,114.087,113.953,114.081,2979.3899,False
'2018-09-10T21:00:00',114.066,114.081,113.997,114.027,3688.46,114.081,114.095,114.014,114.044,3541.02,False
'2018-09-10T22:00:00',114.027,114.043,113.922,113.922,1864.92,114.044,114.061,113.991,114.0,1970.26,True
'2018-09-10T23:00:00',113.92,113.977,113.866,113.946,956.0,114.001,114.046,113.913,113.977,865.6,True
'2018-09-11T00:00:00',113.949,114.041,113.949,114.025,997.9,113.977,114.067,113.977,114.042,918.98,False
'2018-09-11T01:00:00',114.027,114.032,113.956,114.011,1241.28,114.043,114.047,113.977,114.027,1080.7,True
'2018-09-11T02:00:00',114.011,114.238,114.001,114.186,4173.21,114.03,114.254,114.017,114.205,4019.78,True
'2018-09-11T03:00:00',114.186,114.249,114.118,114.232,4968.8999,114.205,114.26,114.133,114.245,4336.02,False
'2018-09-11T04:00:00',114.231,114.263,114.167,114.216,2962.01,114.244,114.278,114.184,114.232,3196.02,True
'2018-09-11T05:00:00',114.213,114.303,114.188,114.294,2848.74,114.232,114.322,114.203,114.313,3135.8899,False
'2018-09-11T06:00:00',114.295,114.323,114.256,114.271,2292.8799,114.313,114.341,114.27,114.29,2419.21,True
'2018-09-11T07:00:00',114.271,114.403,114.267,114.333,3379.3799,114.29,114.419,114.283,114.351,3376.73,False
'2018-09-11T08:00:00',114.333,114.368,114.208,114.277,4604.0898,114.351,114.38,114.223,114.291,4726.1299,True
'2018-09-11T09:00:00',114.274,114.597,114.273,114.51,6242.1899,114.289,114.611,114.289,114.523,6248.0601,False
'2018-09-11T10:00:00',114.51,114.589,114.326,114.343,6850.1499,114.525,114.604,114.34,114.356,7532.1001,False
'2018-09-11T11:00:00',114.34,114.363,114.223,114.265,6838.5601,114.356,114.381,114.236,114.283,6836.9902,True
'2018-09-11T12:00:00',114.271,114.401,114.229,114.392,5268.21,114.284,114.416,114.239,114.408,5426.77,False
'2018-09-11T13:00:00',114.392,114.421,114.313,114.357,4607.9399,114.407,114.436,114.322,114.373,4671.9102,False
'2018-09-11T14:00:00',114.357,114.391,114.209,114.349,7092.6602,114.372,114.405,114.221,114.365,7110.1802,True
'2018-09-11T15:00:00',114.351,114.451,114.333,114.433,7012.3999,114.366,114.463,114.349,114.453,6402.48,False
'2018-09-11T16:00:00',114.437,114.582,114.388,114.417,7731.9199,114.455,114.595,114.402,114.431,6978.25,True
'2018-09-11T17:00:00',114.418,114.56,114.416,114.554,5794.1699,114.43,114.574,114.43,114.57,6220.4102,True
'2018-09-11T18:00:00',114.553,114.682,114.539,114.621,4959.7202,114.569,114.698,114.555,114.632,4576.77,False
'2018-09-11T19:00:00',114.62,114.666,114.58,114.61,4306.73,114.632,114.683,114.597,114.628,4556.8701,True
'2018-09-11T20:00:00',114.611,114.655,114.574,114.619,4058.8799,114.628,114.669,114.591,114.636,4346.3501,True
'2018-09-11T21:00:00',114.621,114.705,114.584,114.704,3331.0801,114.636,114.723,114.603,114.721,3414.0601,True
'2018-09-11T22:00:00',114.709,114.811,114.688,114.811,2995.9199,114.725,114.835,114.705,114.834,3114.49,False
'2018-09-11T23:00:00',114.768,114.787,114.695,114.722,3410.55,114.866,114.869,114.74,114.766,3656.8401,True
'2018-09-12T00:00:00',114.711,114.779,114.706,114.761,2053.1201,114.754,114.802,114.729,114.781,2081.9299,False
'2018-09-12T01:00:00',114.759,114.759,114.663,114.713,1608.26,114.777,114.777,114.684,114.733,1655.12,False
'2018-09-12T02:00:00',114.715,114.715,114.52,114.576,3816.96,114.734,114.734,114.538,114.595,3740.98,False
'2018-09-12T03:00:00',114.575,114.614,114.462,114.485,3246.1399,114.594,114.626,114.477,114.498,3513.0701,True
'2018-09-12T04:00:00',114.488,114.503,114.443,114.503,2473.01,114.5,114.509,114.461,114.509,3096.3799,False
'2018-09-12T05:00:00',114.496,114.519,114.449,114.45,1984.55,114.512,114.535,114.465,114.466,2435.5701,False
'2018-09-12T06:00:00',114.451,114.462,114.418,114.447,2539.3201,114.463,114.477,114.431,114.463,2154.1101,True
'2018-09-12T07:00:00',114.45,114.51,114.398,114.45,2705.1399,114.466,114.528,114.41,114.467,2650.8101,True
'2018-09-12T08:00:00',114.45,114.614,114.448,114.515,4057.4399,114.467,114.625,114.463,114.532,4015.3201,False
'2018-09-12T09:00:00',114.515,114.545,114.418,114.427,5128.6602,114.531,114.559,114.432,114.444,5272.3999,False
'2018-09-12T10:00:00',114.427,114.498,114.35,114.41,5444.6299,114.441,114.514,114.365,114.424,6344.6802,True
'2018-09-12T11:00:00',114.41,114.557,114.39,114.521,4371.0801,114.426,114.57,114.401,114.536,4969.79,True
'2018-09-12T12:00:00',114.52,114.592,114.498,114.524,4435.6602,114.534,114.606,114.512,114.541,3915.8301,False
'2018-09-12T13:00:00',114.524,114.58,114.403,114.461,6328.8301,114.541,114.594,114.416,114.477,6326.2402,False
'2018-09-12T14:00:00',114.46,114.52,114.34,114.343,5578.71,114.475,114.54,114.355,114.357,5963.5098,True
'2018-09-12T15:00:00',114.343,114.474,114.317,114.465,6710.0898,114.358,114.489,114.332,114.48,5680.7402,True
'2018-09-12T16:00:00',114.464,114.683,114.456,114.553,8912.4805,114.479,114.696,114.469,114.567,8124.8901,True
'2018-09-12T17:00:00',114.552,114.813,114.552,114.685,9435.2402,114.564,114.826,114.564,114.701,9265.8096,True
'2018-09-12T18:00:00',114.683,114.765,114.65,114.692,5782.7202,114.699,114.782,114.665,114.707,6020.2202,False
'2018-09-12T19:00:00',114.691,114.722,114.585,114.65,5620.96,114.709,114.738,114.601,114.669,5534.4199,True
'2018-09-12T20:00:00',114.65,114.679,114.611,114.655,4198.0298,114.668,114.692,114.624,114.671,4683.1602,False
'2018-09-12T21:00:00',114.653,114.68,114.62,114.632,4144.21,114.669,114.697,114.638,114.651,4412.4302,False
'2018-09-12T22:00:00',114.633,114.676,114.61,114.61,2092.8101,114.649,114.693,114.616,114.65,1982.87,True
'2018-09-12T23:00:00',114.61,114.663,114.491,114.635,3179.0701,114.661,114.739,114.608,114.705,2841.0901,True
'2018-09-13T00:00:00',114.643,114.659,114.619,114.657,1095.71,114.704,114.716,114.639,114.678,1198.4399,False
'2018-09-13T01:00:00',114.657,114.678,114.613,114.625,1465.91,114.676,114.696,114.634,114.646,1412.1899,True
'2018-09-13T02:00:00',114.625,114.849,114.579,114.841,4232.9102,114.643,114.867,114.599,114.86,4199.4102,False
'2018-09-13T03:00:00',114.841,114.936,114.802,114.835,3083.72,114.86,114.949,114.821,114.855,3303.48,True
'2018-09-13T04:00:00',114.836,114.892,114.783,114.886,2500.8401,114.855,114.909,114.799,114.9,2502.4199,True
'2018-09-13T05:00:00',114.886,114.947,114.875,114.908,1880.03,114.899,114.962,114.894,114.926,1992.1899,False
'2018-09-13T06:00:00',114.908,114.962,114.875,114.876,1819.98,114.927,114.981,114.893,114.893,1790.1899,True
'2018-09-13T07:00:00',114.876,114.983,114.871,114.917,2280.3501,114.893,114.996,114.889,114.935,2459.8799,True
'2018-09-13T08:00:00',114.919,115.012,114.88,114.955,3701.73,114.935,115.025,114.897,114.969,3409.0601,False
'2018-09-13T09:00:00',114.955,115.038,114.92,114.925,4373.9199,114.97,115.052,114.934,114.941,5045.0601,False
'2018-09-13T10:00:00',114.926,114.968,114.894,114.909,4004.24,114.942,114.984,114.911,114.921,3654.8701,False
'2018-09-13T11:00:00',114.909,114.964,114.86,114.884,4111.6001,114.921,114.977,114.874,114.897,4425.2002,True
'2018-09-13T12:00:00',114.885,115.033,114.882,115.012,3500.27,114.9,115.048,114.896,115.029,3373.8401,True
'2018-09-13T13:00:00',115.009,115.161,115.0,115.071,5322.7002,115.027,115.174,115.015,115.086,5431.3198,True
'2018-09-13T14:00:00',115.071,115.339,115.046,115.337,8515.5498,115.086,115.352,115.064,115.351,8468.75,True
'2018-09-13T15:00:00',115.338,115.5,115.246,115.438,9304.1299,115.349,115.513,115.256,115.453,8613.9004,True
'2018-09-13T16:00:00',115.44,115.741,115.437,115.571,10084.4902,115.454,115.755,115.453,115.582,10691.6602,True
'2018-09-13T17:00:00',115.57,115.686,115.533,115.626,5328.52,115.583,115.699,115.548,115.641,5957.6401,False
'2018-09-13T18:00:00',115.626,115.647,115.591,115.612,3568.97,115.64,115.659,115.606,115.628,3430.54,True
'2018-09-13T19:00:00',115.612,115.791,115.612,115.773,3288.49,115.629,115.802,115.628,115.788,3722.1399,True
'2018-09-13T20:00:00',115.773,115.857,115.731,115.839,3443.3999,115.788,115.869,115.744,115.857,3500.5801,True
'2018-09-13T21:00:00',115.837,115.995,115.837,115.961,3801.76,115.853,116.013,115.853,115.979,4089.47,False
'2018-09-13T22:00:00',115.961,116.002,115.904,115.932,2249.0601,115.978,116.015,115.921,115.958,2592.54,False
'2018-09-13T23:00:00',115.903,115.922,115.796,115.861,6571.0698,115.98,116.009,115.844,115.912,5783.4902,True
'2018-09-14T00:00:00',115.857,116.072,115.835,116.066,2557.8201,115.905,116.093,115.903,116.089,2670.3501,False
'2018-09-14T01:00:00',116.068,116.083,115.913,115.929,1878.91,116.091,116.102,115.931,115.948,2121.8799,True
'2018-09-14T02:00:00',115.937,115.991,115.878,115.974,3463.54,115.952,116.009,115.896,115.989,3644.3201,False
'2018-09-14T03:00:00',115.972,115.985,115.892,115.909,2316.1599,115.986,116.0,115.91,115.929,2431.6899,False
'2018-09-14T04:00:00',115.909,115.97,115.839,115.902,2672.02,115.928,115.985,115.858,115.92,2842.8501,True
'2018-09-14T05:00:00',115.903,115.958,115.893,115.908,2355.3799,115.92,115.976,115.912,115.926,2408.1699,False
'2018-09-14T06:00:00',115.91,115.915,115.84,115.893,2135.24,115.928,115.933,115.855,115.911,2147.1899,True
'2018-09-14T07:00:00',115.896,115.926,115.869,115.913,2188.6499,115.911,115.944,115.886,115.93,2149.46,True
'2018-09-14T08:00:00',115.915,116.006,115.881,115.936,4609.1802,115.93,116.022,115.898,115.952,4449.6099,True
'2018-09-14T09:00:00',115.937,116.043,115.871,116.01,4788.2002,115.952,116.059,115.888,116.025,4760.4902,False
'2018-09-14T10:00:00',116.01,116.096,115.98,115.995,4544.1299,116.022,116.11,115.996,116.012,4619.4199,False
'2018-09-14T11:00:00',115.995,116.042,115.922,115.945,4429.0898,116.011,116.057,115.939,115.963,4320.7798,True
'2018-09-14T12:00:00',115.945,115.974,115.892,115.974,3622.1201,115.963,115.99,115.908,115.99,3859.76,False
'2018-09-14T13:00:00',115.974,116.083,115.936,115.943,5001.3301,115.99,116.097,115.952,115.959,4945.27,True
'2018-09-14T14:00:00',115.942,116.065,115.923,115.976,7318.2998,115.959,116.081,115.935,115.991,7673.3301,False
'2018-09-14T15:00:00',115.975,115.986,115.834,115.896,7792.73,115.992,116.002,115.848,115.918,7963.7798,True
'2018-09-14T16:00:00',115.899,116.057,115.85,116.039,7661.7998,115.917,116.07,115.866,116.055,7881.9399,False
'2018-09-14T17:00:00',116.041,116.072,115.943,115.97,6481.3799,116.055,116.087,115.957,115.985,6207.71,False
'2018-09-14T18:00:00',115.971,115.979,115.744,115.872,8356.4102,115.986,115.996,115.758,115.888,8437.0996,False
'2018-09-14T19:00:00',115.869,115.869,115.77,115.854,4534.4102,115.886,115.886,115.786,115.871,4529.3501,False
'2018-09-14T20:00:00',115.854,115.87,115.802,115.85,3054.0601,115.868,115.888,115.818,115.868,3055.8,False
'2018-09-14T21:00:00',115.853,115.885,115.769,115.803,3457.01,115.867,115.903,115.788,115.824,3471.95,True
'2018-09-14T22:00:00',115.803,115.84,115.776,115.8,1491.25,115.818,115.907,115.796,115.876,1705.87,False
'2018-09-16T23:00:00',115.606,115.842,115.606,115.689,1114.26,115.907,115.936,115.749,115.851,1062.78,True
'2018-09-17T00:00:00',115.713,115.834,115.705,115.744,1632.91,115.802,115.869,115.725,115.764,1682.01,False
'2018-09-17T01:00:00',115.743,115.815,115.729,115.744,1646.98,115.763,115.833,115.748,115.759,1637.02,True
'2018-09-17T02:00:00',115.744,115.889,115.724,115.878,2125.96,115.759,115.907,115.737,115.897,2001.97,False
'2018-09-17T03:00:00',115.878,115.91,115.794,115.796,1810.88,115.897,115.928,115.807,115.809,1641.99,True
'2018-09-17T04:00:00',115.796,115.814,115.737,115.805,1539.67,115.809,115.828,115.754,115.822,1407.27,False
'2018-09-17T05:00:00',115.804,115.804,115.744,115.753,2171.05,115.82,115.82,115.76,115.771,2195.73,False
'2018-09-17T06:00:00',115.753,115.772,115.726,115.751,1714.05,115.771,115.79,115.741,115.769,1697.78,True
'2018-09-17T07:00:00',115.753,115.765,115.71,115.752,1438.99,115.769,115.784,115.727,115.772,1369.95,True
'2018-09-17T08:00:00',115.753,115.856,115.751,115.823,3286.6101,115.771,115.871,115.766,115.838,3243.96,True
'2018-09-17T09:00:00',115.823,115.916,115.73,115.898,5155.0601,115.837,115.93,115.741,115.907,4712.5298,True
'2018-09-17T10:00:00',115.897,116.017,115.847,115.999,5862.0298,115.907,116.035,115.86,116.016,4760.9702,True
'2018-09-17T11:00:00',115.999,116.12,115.964,116.015,3915.6699,116.014,116.132,115.976,116.031,3760.3501,True
'2018-09-17T12:00:00',116.015,116.215,115.995,116.215,4655.54,116.031,116.228,116.011,116.228,4531.25,True
'2018-09-17T13:00:00',116.217,116.304,116.181,116.289,5058.6499,116.228,116.316,116.195,116.303,4966.77,True
'2018-09-17T14:00:00',116.291,116.46,116.265,116.331,7167.1602,116.303,116.475,116.278,116.343,6605.8198,True
'2018-09-17T15:00:00',116.331,116.422,116.29,116.41,6444.1201,116.345,116.436,116.304,116.424,5876.9102,False
'2018-09-17T16:00:00',116.409,116.438,116.223,116.325,6569.0698,116.425,116.453,116.238,116.339,6092.8301,True
'2018-09-17T17:00:00',116.322,116.378,116.295,116.37,5609.1499,116.338,116.393,116.309,116.386,5199.7798,False
'2018-09-17T18:00:00',116.374,116.428,116.323,116.353,4393.1099,116.389,116.443,116.336,116.369,4450.0601,False
'2018-09-17T19:00:00',116.353,116.412,116.299,116.323,5305.1499,116.367,116.429,116.312,116.338,4585.8301,False
'2018-09-17T20:00:00',116.323,116.352,116.234,116.246,4790.2998,116.338,116.367,116.244,116.256,2865.74,True
'2018-09-17T21:00:00',116.248,116.275,116.176,116.247,5667.9702,116.256,116.293,116.19,116.265,4297.54,False
'2018-09-17T22:00:00',116.246,116.281,116.157,116.18,3242.71,116.26,116.299,116.18,116.207,2701.1001,True
'2018-09-17T23:00:00',116.152,116.207,116.086,116.2,2529.1399,116.247,116.271,116.175,116.222,2590.21,False
'2018-09-18T00:00:00',116.193,116.222,116.005,116.01,3576.6499,116.222,116.253,116.025,116.036,3295.8501,False
'2018-09-18T01:00:00',116.022,116.062,115.974,116.012,2548.03,116.041,116.083,115.991,116.03,2394.71,True
'2018-09-18T02:00:00',116.012,116.165,115.989,116.094,4008.52,116.03,116.183,116.004,116.112,3982.8401,True
'2018-09-18T03:00:00',116.096,116.27,116.054,116.23,5061.9702,116.109,116.285,116.07,116.249,6313.0801,True
'2018-09-18T04:00:00',116.23,116.324,116.201,116.319,3548.4399,116.247,116.334,116.214,116.333,4249.8501,True
'2018-09-18T05:00:00',116.326,116.416,116.31,116.353,6155.9199,116.334,116.433,116.324,116.372,6547.9399,True
'2018-09-18T06:00:00',116.353,116.424,116.335,116.385,3013.4199,116.371,116.443,116.352,116.402,3045.1001,True
'2018-09-18T07:00:00',116.386,116.473,116.365,116.451,3847.26,116.402,116.482,116.383,116.466,3388.04,True
'2018-09-18T08:00:00',116.448,116.787,116.415,116.688,8389.3096,116.464,116.799,116.428,116.702,8340.04,False
'2018-09-18T09:00:00',116.688,116.691,116.304,116.465,10096.7197,116.702,116.705,116.319,116.479,9167.6504,True
'2018-09-18T10:00:00',116.465,116.557,116.367,116.554,6945.9902,116.477,116.571,116.38,116.569,6170.8999,False
'2018-09-18T11:00:00',116.553,116.566,116.421,116.473,5762.46,116.569,116.578,116.437,116.488,4764.73,True
'2018-09-18T12:00:00',116.473,116.593,116.447,116.551,5579.1899,116.487,116.608,116.462,116.56,5820.0801,True
'2018-09-18T13:00:00',116.548,116.655,116.433,116.644,5913.77,116.56,116.666,116.448,116.658,5739.7798,True
'2018-09-18T14:00:00',116.645,116.737,116.57,116.721,7405.27,116.657,116.748,116.582,116.731,7256.1899,True
'2018-09-18T15:00:00',116.722,116.91,116.632,116.726,10095.9404,116.732,116.923,116.648,116.742,9481.9502,True
'2018-09-18T16:00:00',116.727,116.814,116.672,116.763,9612.8398,116.742,116.828,116.682,116.773,9622.4902,False
'2018-09-18T17:00:00',116.758,116.783,116.663,116.737,6642.3301,116.769,116.798,116.671,116.75,6903.5,False
'2018-09-18T18:00:00',116.734,116.765,116.422,116.474,6780.4902,116.749,116.78,116.437,116.49,7082.9902,False
'2018-09-18T19:00:00',116.475,116.538,116.402,116.437,4326.1201,116.49,116.548,116.416,116.453,5395.52,False
'2018-09-18T20:00:00',116.437,116.507,116.378,116.436,4034.27,116.452,116.52,116.393,116.453,3943.96,False
'2018-09-18T21:00:00',116.435,116.435,116.364,116.41,4136.3398,116.449,116.449,116.38,116.426,3834.3301,True
'2018-09-18T22:00:00',116.41,116.506,116.39,116.476,2658.01,116.427,116.525,116.4,116.502,2692.75,True
'2018-09-18T23:00:00',116.468,116.575,116.395,116.48,4788.23,116.517,116.593,116.448,116.565,4750.1802,True
'2018-09-19T00:00:00',116.48,116.551,116.447,116.55,1421.1801,116.554,116.574,116.496,116.571,1186.11,False
'2018-09-19T01:00:00',116.55,116.567,116.483,116.489,1411.6899,116.571,116.588,116.503,116.51,1436.9,False
'2018-09-19T02:00:00',116.497,116.52,116.386,116.399,4144.4702,116.512,116.539,116.4,116.413,3366.6899,True
'2018-09-19T03:00:00',116.401,116.449,116.373,116.401,3817.23,116.415,116.463,116.393,116.419,2764.8101,False
'2018-09-19T04:00:00',116.403,116.432,116.355,116.385,3351.8899,116.42,116.449,116.367,116.404,3033.1599,True
'2018-09-19T05:00:00',116.384,116.568,116.381,116.501,4720.8901,116.404,116.58,116.398,116.518,5149.1299,True
'2018-09-19T06:00:00',116.5,116.533,116.472,116.518,2557.9299,116.519,116.55,116.489,116.531,2919.1299,False
'2018-09-19T07:00:00',116.515,116.542,116.425,116.482,3114.4299,116.531,116.557,116.435,116.501,3482.0701,False
'2018-09-19T08:00:00',116.482,116.52,116.399,116.413,6031.3398,116.498,116.533,116.411,116.428,5088.6602,True
'2018-09-19T09:00:00',116.413,116.514,116.374,116.488,6398.02,116.428,116.529,116.386,116.499,6442.5498,False
'2018-09-19T10:00:00',116.488,116.567,116.4,116.408,8237.3301,116.5,116.58,116.416,116.424,6670.8901,False
'2018-09-19T11:00:00',116.408,116.417,116.222,116.263,5838.27,116.423,116.427,116.237,116.278,6477.4302,False
'2018-09-19T12:00:00',116.263,116.264,116.063,116.066,5495.79,116.278,116.278,116.078,116.079,5096.23,False
'2018-09-19T13:00:00',116.066,116.102,115.875,115.934,6906.48,116.079,116.115,115.89,115.949,7280.3901,False
'2018-09-19T14:00:00',115.934,115.977,115.811,115.933,7274.1001,115.949,115.991,115.825,115.944,7886.0,False
'2018-09-19T15:00:00',115.933,115.943,115.775,115.876,7827.9199,115.945,115.958,115.791,115.884,8452.9902,True
'2018-09-19T16:00:00',115.875,116.068,115.744,116.038,9736.9297,115.883,116.078,115.759,116.049,9110.6602,False
'2018-09-19T17:00:00',116.04,116.146,115.974,116.025,7809.6899,116.049,116.158,115.986,116.038,7051.46,True
'2018-09-19T18:00:00',116.026,116.097,116.001,116.094,5334.7798,116.04,116.111,116.01,116.105,5223.0601,True
'2018-09-19T19:00:00',116.091,116.147,116.026,116.131,4259.1299,116.107,116.161,116.04,116.146,4918.7402,False
'2018-09-19T20:00:00',116.133,116.142,116.069,116.073,3081.6001,116.146,116.158,116.081,116.088,2895.8301,False
'2018-09-19T21:00:00',116.073,116.1,116.034,116.04,3489.97,116.088,116.115,116.049,116.056,3477.75,True
'2018-09-19T22:00:00',116.039,116.111,116.001,116.064,3053.6001,116.057,116.132,116.015,116.122,2330.3899,False
'2018-09-19T23:00:00',116.082,116.13,115.909,116.03,6731.4902,116.124,116.244,116.002,116.13,6753.04,False
'2018-09-20T00:00:00',116.045,116.099,115.989,116.036,6323.1401,116.137,116.144,116.027,116.066,6961.8501,True
'2018-09-20T01:00:00',116.036,116.123,116.027,116.109,3569.3301,116.066,116.144,116.051,116.132,3912.0701,False
'2018-09-20T02:00:00',116.107,116.173,116.027,116.085,3278.4099,116.13,116.192,116.041,116.105,4266.6699,False
'2018-09-20T03:00:00',116.085,116.103,115.965,116.032,2943.8601,116.102,116.118,115.985,116.051,3160.54,False
'2018-09-20T04:00:00',116.031,116.051,115.912,115.974,2929.73,116.05,116.067,115.93,115.991,2703.3301,True
'2018-09-20T05:00:00',115.973,116.047,115.934,116.002,2195.6001,115.991,116.062,115.948,116.016,1734.21,False
'2018-09-20T06:00:00',116.0,116.011,115.913,115.958,3443.3201,116.017,116.026,115.928,115.974,2185.6799,True
'2018-09-20T07:00:00',115.958,116.017,115.876,115.967,3410.24,115.974,116.037,115.89,115.98,2516.5701,True
'2018-09-20T08:00:00',115.967,116.105,115.926,116.055,5165.77,115.98,116.121,115.941,116.071,3835.6599,True
'2018-09-20T09:00:00',116.056,116.254,115.995,116.098,5629.79,116.071,116.266,116.01,116.114,6215.46,True
'2018-09-20T10:00:00',116.1,116.2,116.046,116.179,6119.7998,116.115,116.213,116.06,116.194,6341.6099,False
'2018-09-20T11:00:00',116.179,116.236,116.132,116.173,4585.23,116.196,116.25,116.147,116.186,4261.4502,True
'2018-09-20T12:00:00',116.17,116.281,116.106,116.267,5967.73,116.185,116.295,116.121,116.283,5137.2798,True
'2018-09-20T13:00:00',116.268,116.598,116.223,116.571,6737.6201,116.283,116.611,116.237,116.586,6677.8101,True
'2018-09-20T14:00:00',116.571,116.719,116.549,116.614,8863.3604,116.586,116.736,116.563,116.627,8842.3604,True
'2018-09-20T15:00:00',116.611,116.826,116.561,116.779,8452.7598,116.627,116.84,116.575,116.799,8422.4805,True
'2018-09-20T16:00:00',116.774,117.129,116.759,116.986,8000.0698,116.791,117.143,116.772,117.001,8727.3701,False
'2018-09-20T17:00:00',116.998,117.172,116.928,116.975,9489.5596,117.007,117.188,116.944,116.991,8836.7402,True
'2018-09-20T18:00:00',116.975,117.066,116.944,117.024,5511.8301,116.991,117.079,116.96,117.041,5441.8701,True
'2018-09-20T19:00:00',117.025,117.15,117.019,117.124,4211.7998,117.041,117.166,117.032,117.14,4095.7,True
'2018-09-20T20:00:00',117.124,117.244,117.097,117.216,3024.8799,117.141,117.257,117.113,117.233,3018.05,False
'2018-09-20T21:00:00',117.218,117.255,117.171,117.18,2859.04,117.233,117.267,117.184,117.195,3122.8101,True
'2018-09-20T22:00:00',117.177,117.314,117.177,117.304,1968.12,117.196,117.336,117.196,117.331,2160.4099,False
'2018-09-20T23:00:00',117.277,117.315,117.238,117.28,5876.6699,117.347,117.381,117.301,117.316,5688.2598,True
'2018-09-21T00:00:00',117.281,117.343,117.268,117.307,934.02,117.323,117.359,117.292,117.329,940.44,True
'2018-09-21T01:00:00',117.306,117.32,117.245,117.316,1388.67,117.329,117.338,117.263,117.333,1362.45,True
'2018-09-21T02:00:00',117.32,117.404,117.306,117.361,3233.9099,117.337,117.421,117.323,117.379,3275.46,False
'2018-09-21T03:00:00',117.361,117.404,117.327,117.35,2775.8301,117.379,117.421,117.344,117.37,3017.3301,True
'2018-09-21T04:00:00',117.351,117.575,117.35,117.572,4043.7,117.37,117.593,117.37,117.589,3938.1699,True
'2018-09-21T05:00:00',117.572,117.645,117.539,117.611,3965.6299,117.59,117.661,117.557,117.628,4422.25,False
'2018-09-21T06:00:00',117.612,117.623,117.51,117.551,2640.01,117.627,117.64,117.525,117.57,2680.8501,True
'2018-09-21T07:00:00',117.552,117.668,117.552,117.62,3591.03,117.572,117.686,117.572,117.637,3088.73,True
'2018-09-21T08:00:00',117.618,117.716,117.604,117.641,5692.7598,117.632,117.729,117.619,117.659,5574.5498,True
'2018-09-21T09:00:00',117.641,117.975,117.618,117.7,10105.0098,117.657,117.991,117.632,117.716,9997.3203,True
'2018-09-21T10:00:00',117.697,117.952,117.67,117.9,6975.0098,117.715,117.963,117.686,117.917,7376.0,True
'2018-09-21T11:00:00',117.901,118.063,117.882,117.936,6367.9502,117.92,118.075,117.897,117.949,5933.8701,False
'2018-09-21T12:00:00',117.937,118.008,117.798,117.81,5884.4702,117.95,118.023,117.81,117.826,6083.5698,True
'2018-09-21T13:00:00',117.81,118.024,117.807,117.969,5418.8799,117.826,118.038,117.82,117.98,5930.5801,False
'2018-09-21T14:00:00',117.969,118.045,117.826,117.862,7587.5601,117.981,118.062,117.839,117.878,8102.8301,False
'2018-09-21T15:00:00',117.861,117.863,117.646,117.682,9590.8398,117.878,117.879,117.66,117.698,10197.9502,False
'2018-09-21T16:00:00',117.68,117.712,117.469,117.474,8605.8398,117.697,117.725,117.481,117.482,8563.6104,False
'2018-09-21T17:00:00',117.475,117.543,117.366,117.408,6633.9199,117.483,117.552,117.379,117.423,7088.7202,False
'2018-09-21T18:00:00',117.41,117.45,117.32,117.39,5007.4302,117.424,117.468,117.334,117.403,5028.4102,True
'2018-09-21T19:00:00',117.391,117.455,117.372,117.415,2932.24,117.403,117.471,117.386,117.431,3422.02,False
'2018-09-21T20:00:00',117.418,117.464,117.371,117.384,2659.9399,117.434,117.482,117.388,117.4,3060.04,True
'2018-09-21T21:00:00',117.384,117.405,117.337,117.4,2923.5701,117.4,117.424,117.351,117.419,2908.3101,True
'2018-09-21T22:00:00',117.399,117.54,117.374,117.442,1956.97,117.419,117.56,117.392,117.526,2001.58,False
'2018-09-23T23:00:00',117.299,117.396,117.167,117.31,1326.88,117.407,117.521,117.259,117.429,1521.08,True
'2018-09-24T00:00:00',117.33,117.465,117.33,117.423,926.93,117.432,117.49,117.414,117.449,801.82,False
'2018-09-24T01:00:00',117.424,117.445,117.361,117.375,965.83,117.446,117.466,117.382,117.396,1069.89,True
'2018-09-24T02:00:00',117.373,117.428,117.361,117.38,2160.5,117.396,117.447,117.381,117.4,1430.01,False
'2018-09-24T03:00:00',117.383,117.384,117.272,117.316,2235.45,117.401,117.403,117.29,117.335,2263.74,True
'2018-09-24T04:00:00',117.313,117.356,117.285,117.332,1490.9,117.331,117.369,117.303,117.349,2092.6101,True
'2018-09-24T05:00:00',117.333,117.35,117.31,117.35,1580.4301,117.349,117.369,117.326,117.369,1606.34,False
'2018-09-24T06:00:00',117.35,117.352,117.305,117.312,1040.34,117.367,117.367,117.322,117.33,1206.0699,False
'2018-09-24T07:00:00',117.312,117.328,117.254,117.267,2249.0701,117.33,117.346,117.268,117.281,2284.3899,False
'2018-09-24T08:00:00',117.267,117.271,117.116,117.244,5910.1602,117.28,117.282,117.129,117.259,4837.0601,True
'2018-09-24T09:00:00',117.242,117.329,117.218,117.265,6311.9199,117.259,117.346,117.232,117.285,5525.6201,True
'2018-09-24T10:00:00',117.261,117.474,117.231,117.457,6325.8398,117.287,117.487,117.247,117.471,5779.7798,True
'2018-09-24T11:00:00',117.457,117.556,117.419,117.485,4656.2998,117.471,117.571,117.433,117.497,4392.4502,False
'2018-09-24T12:00:00',117.485,117.527,117.4,117.407,4434.6299,117.498,117.539,117.413,117.425,4214.5298,False
'2018-09-24T13:00:00',117.407,117.431,117.335,117.347,4323.75,117.423,117.446,117.348,117.355,4498.1001,False
'2018-09-24T14:00:00',117.346,117.422,117.251,117.277,5321.3301,117.357,117.435,117.264,117.289,5512.2798,True
'2018-09-24T15:00:00',117.275,117.552,117.264,117.351,10201.9697,117.29,117.565,117.278,117.366,10537.0703,False
'2018-09-24T16:00:00',117.35,117.353,117.055,117.189,9279.7998,117.366,117.368,117.07,117.205,9230.79,False
'2018-09-24T17:00:00',117.189,117.239,116.991,117.058,6519.5801,117.2,117.253,117.006,117.071,6839.0898,True
'2018-09-24T18:00:00',117.06,117.135,117.047,117.079,4466.48,117.073,117.146,117.061,117.095,4458.6299,False
'2018-09-24T19:00:00',117.078,117.088,117.028,117.059,4360.3301,117.093,117.104,117.039,117.073,3777.8799,False
'2018-09-24T20:00:00',117.059,117.104,116.984,117.008,3033.8101,117.073,117.119,116.999,117.024,3309.8401,False
'2018-09-24T21:00:00',117.008,117.009,116.846,116.854,3559.5801,117.024,117.026,116.861,116.871,3637.0801,True
'2018-09-24T22:00:00',116.853,116.956,116.842,116.891,2980.0801,116.87,116.986,116.868,116.986,2898.79,False
'2018-09-24T23:00:00',116.856,116.938,116.856,116.878,5153.5698,116.965,117.011,116.92,116.952,5463.4399,True
'2018-09-25T00:00:00',116.881,116.942,116.878,116.899,1216.78,116.952,116.967,116.914,116.921,1007.63,True
'2018-09-25T01:00:00',116.901,116.986,116.899,116.909,1244.14,116.921,117.006,116.917,116.927,1296.63,True
'2018-09-25T02:00:00',116.908,117.111,116.906,117.03,3866.25,116.925,117.127,116.925,117.048,3941.4299,False
'2018-09-25T03:00:00',117.03,117.061,116.859,116.877,3365.98,117.046,117.081,116.877,116.895,2967.4399,False
'2018-09-25T04:00:00',116.876,116.894,116.761,116.8,3620.1101,116.892,116.911,116.778,116.817,3166.1201,False
'2018-09-25T05:00:00',116.799,116.799,116.713,116.755,2049.95,116.815,116.815,116.727,116.772,1863.02,True
'2018-09-25T06:00:00',116.754,116.829,116.748,116.797,1683.14,116.772,116.846,116.764,116.817,2251.48,True
'2018-09-25T07:00:00',116.799,116.852,116.783,116.805,2673.72,116.815,116.868,116.801,116.818,2588.1101,True
'2018-09-25T08:00:00',116.805,116.933,116.774,116.856,7175.1602,116.819,116.949,116.789,116.874,6934.7402,True
'2018-09-25T09:00:00',116.856,117.015,116.771,116.978,9313.6201,116.87,117.03,116.784,116.993,8403.4805,False
'2018-09-25T10:00:00',116.978,116.995,116.719,116.779,8333.9502,116.993,117.009,116.736,116.792,8753.5596,True
'2018-09-25T11:00:00',116.779,116.825,116.705,116.803,6119.6699,116.792,116.838,116.716,116.819,6319.5801,True
'2018-09-25T12:00:00',116.804,116.889,116.759,116.834,5126.1499,116.818,116.904,116.771,116.851,5647.5,False
'2018-09-25T13:00:00',116.834,116.853,116.728,116.802,6254.3599,116.849,116.868,116.744,116.817,7294.8799,False
'2018-09-25T14:00:00',116.802,116.81,116.71,116.791,6331.6499,116.817,116.826,116.726,116.807,6381.3301,True
'2018-09-25T15:00:00',116.791,116.976,116.761,116.914,7414.4502,116.805,116.992,116.777,116.937,7367.3198,True
'2018-09-25T16:00:00',116.914,117.119,116.906,117.109,8635.3799,116.937,117.137,116.916,117.124,8613.3701,False
'2018-09-25T17:00:00',117.106,117.116,116.921,117.02,7191.8101,117.124,117.13,116.935,117.035,6259.6699,True
'2018-09-25T18:00:00',117.02,117.153,116.994,117.129,4549.1201,117.034,117.167,117.006,117.145,4237.54,False
'2018-09-25T19:00:00',117.129,117.171,117.055,117.058,5037.6201,117.145,117.186,117.071,117.075,4627.0098,False
'2018-09-25T20:00:00',117.056,117.093,117.021,117.029,2841.99,117.073,117.104,117.036,117.044,2767.51,True
'2018-09-25T21:00:00',117.027,117.062,117.027,117.045,3065.5901,117.044,117.078,117.042,117.06,2489.05,True
'2018-09-25T22:00:00',117.045,117.062,117.017,117.057,1709.49,117.06,117.083,117.034,117.083,1747.97,False
'2018-09-25T23:00:00',117.047,117.066,116.953,117.01,5243.6401,117.085,117.085,117.01,117.04,5053.7202,True
'2018-09-26T00:00:00',117.006,117.076,116.998,117.056,2260.5801,117.04,117.098,117.038,117.076,1912.61,False
'2018-09-26T01:00:00',117.056,117.079,117.017,117.031,928.1,117.073,117.1,117.036,117.05,1103.46,False
'2018-09-26T02:00:00',117.029,117.076,116.947,116.954,3563.8999,117.05,117.098,116.965,116.973,3492.24,True
'2018-09-26T03:00:00',116.957,117.035,116.956,117.006,3540.1799,116.977,117.051,116.974,117.024,3071.1599,True
'2018-09-26T04:00:00',117.005,117.058,117.005,117.045,2084.76,117.024,117.075,117.024,117.061,2343.1001,True
'2018-09-26T05:00:00',117.044,117.113,117.033,117.111,1733.66,117.06,117.129,117.05,117.129,2577.8899,False
'2018-09-26T06:00:00',117.111,117.111,117.035,117.039,2250.21,117.129,117.129,117.05,117.054,2621.23,False
'2018-09-26T07:00:00',117.036,117.107,117.017,117.017,2073.55,117.05,117.123,117.028,117.03,2020.83,False
'2018-09-26T08:00:00',117.019,117.039,116.853,116.923,4766.5801,117.033,117.051,116.869,116.938,4887.8301,False
'2018-09-26T09:00:00',116.925,116.981,116.861,116.891,6606.2998,116.941,116.998,116.875,116.903,6990.9702,True
'2018-09-26T10:00:00',116.891,116.966,116.864,116.919,5368.5,116.903,116.98,116.879,116.932,5531.52,False
'2018-09-26T11:00:00',116.926,116.962,116.786,116.828,6509.6602,116.933,116.976,116.799,116.837,5664.75,False
'2018-09-26T12:00:00',116.828,116.828,116.581,116.6,5874.6201,116.836,116.839,116.597,116.616,5635.8398,True
'2018-09-26T13:00:00',116.6,116.66,116.562,116.609,6068.5898,116.614,116.671,116.575,116.622,6176.25,False
'2018-09-26T14:00:00',116.607,116.69,116.539,116.565,6057.96,116.622,116.703,116.554,116.579,5963.04,True
'2018-09-26T15:00:00',116.565,116.604,116.526,116.591,6191.7598,116.581,116.616,116.542,116.606,6367.7598,True
'2018-09-26T16:00:00',116.595,116.777,116.452,116.769,8028.5601,116.61,116.789,116.463,116.781,7719.7202,False
'2018-09-26T17:00:00',116.772,116.772,116.617,116.64,5182.6802,116.784,116.784,116.632,116.654,5348.3999,True
'2018-09-26T18:00:00',116.64,116.887,116.64,116.852,4511.6401,116.656,116.901,116.653,116.866,4433.4302,True
'2018-09-26T19:00:00',116.852,117.088,116.851,116.969,4919.6001,116.866,117.105,116.866,117.068,4688.8901,False
'2018-09-26T20:00:00',116.969,117.196,116.85,116.933,15199.9297,117.073,117.213,116.866,116.952,14698.4502,False
'2018-09-26T21:00:00',116.932,116.989,116.753,116.768,9807.5703,116.946,117.008,116.773,116.788,9674.6299,False
'2018-09-26T22:00:00',116.768,116.794,116.639,116.639,3724.3301,116.79,116.816,116.677,116.727,3514.1001,True
'2018-09-26T23:00:00',116.647,116.814,116.631,116.695,5365.0298,116.731,116.87,116.686,116.748,5286.1099,True
'2018-09-27T00:00:00',116.698,116.848,116.69,116.846,2616.3899,116.747,116.878,116.727,116.871,2860.8899,False
'2018-09-27T01:00:00',116.845,116.845,116.757,116.764,1935.99,116.871,116.871,116.78,116.786,1861.5699,True
'2018-09-27T02:00:00',116.764,116.905,116.734,116.885,5709.9502,116.784,116.928,116.756,116.905,6365.8901,False
'2018-09-27T03:00:00',116.885,116.911,116.756,116.771,5037.6602,116.905,116.93,116.778,116.791,5826.2402,False
'2018-09-27T04:00:00',116.773,116.797,116.717,116.762,2910.05,116.796,116.817,116.736,116.778,3296.7,False
'2018-09-27T05:00:00',116.763,116.777,116.643,116.698,4331.8398,116.778,116.795,116.664,116.717,4009.1101,True
'2018-09-27T06:00:00',116.697,116.76,116.676,116.72,2516.46,116.717,116.779,116.695,116.74,2423.71,False
'2018-09-27T07:00:00',116.72,116.734,116.384,116.464,6389.5098,116.74,116.752,116.405,116.481,6474.9702,False
'2018-09-27T08:00:00',116.462,116.503,116.345,116.386,7952.52,116.482,116.521,116.362,116.407,7692.8701,False
'2018-09-27T09:00:00',116.391,116.464,116.091,116.174,10496.75,116.409,116.478,116.103,116.19,10787.7803,True
'2018-09-27T10:00:00',116.173,116.328,116.137,116.233,7537.02,116.19,116.341,116.15,116.248,8392.3701,True
'2018-09-27T11:00:00',116.234,116.436,116.192,116.28,6573.46,116.248,116.446,116.207,116.291,6516.9102,False
'2018-09-27T12:00:00',116.28,116.359,116.162,116.237,6495.1099,116.291,116.369,116.179,116.252,6532.21,False
'2018-09-27T13:00:00',116.238,116.26,116.085,116.202,5637.7998,116.253,116.272,116.099,116.217,5746.77,False
'2018-09-27T14:00:00',116.202,116.237,116.006,116.081,8487.0303,116.216,116.25,116.022,116.095,9216.3701,False
'2018-09-27T15:00:00',116.08,116.091,115.927,116.04,8319.9697,116.096,116.106,115.937,116.059,8223.2197,True
'2018-09-27T16:00:00',116.043,116.154,115.997,116.078,9989.7197,116.061,116.17,116.012,116.094,9983.7305,False
'2018-09-27T17:00:00',116.079,116.097,115.903,115.956,7703.7402,116.094,116.11,115.914,115.97,7656.7002,True
'2018-09-27T18:00:00',115.955,116.109,115.95,116.024,5772.7402,115.97,116.124,115.964,116.039,5748.04,False
'2018-09-27T19:00:00',116.022,116.067,115.929,116.023,4604.48,116.036,116.082,115.947,116.039,5023.96,False
'2018-09-27T20:00:00',116.021,116.05,115.948,116.0,4552.6401,116.039,116.066,115.964,116.019,4037.1899,True
'2018-09-27T21:00:00',116.0,116.149,115.964,116.119,4781.3999,116.019,116.166,115.977,116.137,5076.5698,False
'2018-09-27T22:00:00',116.118,116.128,115.99,115.99,3312.28,116.137,116.144,116.027,116.043,3381.96,True
'2018-09-27T23:00:00',115.992,116.088,115.97,116.007,4348.6602,116.044,116.11,116.02,116.043,4095.3401,True
'2018-09-28T00:00:00',116.026,116.082,116.005,116.062,1772.04,116.043,116.106,116.031,116.084,1978.63,False
'2018-09-28T01:00:00',116.061,116.089,116.0,116.048,1637.59,116.083,116.109,116.018,116.07,1622.24,True
'2018-09-28T02:00:00',116.048,116.143,115.95,116.124,3578.6399,116.069,116.163,115.964,116.14,3306.52,True
'2018-09-28T03:00:00',116.12,116.293,116.117,116.191,4313.27,116.139,116.312,116.134,116.209,4834.9399,True
'2018-09-28T04:00:00',116.194,116.295,116.187,116.26,2006.5601,116.212,116.309,116.203,116.27,2969.72,False
'2018-09-28T05:00:00',116.257,116.277,116.181,116.229,2322.04,116.27,116.289,116.194,116.243,4056.76,True
'2018-09-28T06:00:00',116.229,116.265,116.174,116.262,2255.74,116.239,116.276,116.183,116.273,3734.46,False
'2018-09-28T07:00:00',116.26,116.355,116.232,116.232,3328.29,116.273,116.371,116.245,116.245,4367.6899,False
'2018-09-28T08:00:00',116.234,116.294,116.072,116.1,8766.8096,116.246,116.305,116.089,116.118,8165.6001,True
'2018-09-28T09:00:00',116.102,116.312,116.019,116.227,7879.1001,116.118,116.325,116.034,116.244,7827.9702,False
'2018-09-28T10:00:00',116.233,116.244,116.066,116.148,8371.1699,116.246,116.256,116.079,116.164,8089.27,True
'2018-09-28T11:00:00',116.147,116.427,116.131,116.328,7963.3301,116.16,116.442,116.147,116.344,7719.04,False
'2018-09-28T12:00:00',116.329,116.442,116.153,116.156,7635.7002,116.346,116.452,116.168,116.173,8706.6904,False
'2018-09-28T13:00:00',116.156,116.158,116.008,116.03,6131.8198,116.173,116.173,116.022,116.042,5909.5098,True
'2018-09-28T14:00:00',116.031,116.168,115.934,116.109,6718.4702,116.042,116.182,115.945,116.124,7351.8701,True
'2018-09-28T15:00:00',116.111,116.253,116.065,116.183,6534.1499,116.125,116.264,116.08,116.201,6878.0,True
'2018-09-28T16:00:00',116.183,116.301,116.128,116.283,8012.4902,116.2,116.312,116.141,116.296,8189.7998,True
'2018-09-28T17:00:00',116.283,116.398,116.228,116.293,7689.3301,116.297,116.412,116.24,116.307,7656.3198,False
'2018-09-28T18:00:00',116.293,116.355,116.2,116.241,4804.2402,116.306,116.37,116.213,116.256,5025.52,False
'2018-09-28T19:00:00',116.24,116.265,116.119,116.133,4082.3799,116.254,116.283,116.135,116.149,4177.3301,False
'2018-09-28T20:00:00',116.135,116.151,115.963,115.976,3956.47,116.151,116.167,115.982,115.992,4354.2402,False
'2018-09-28T21:00:00',115.981,115.993,115.698,115.762,4823.71,115.999,116.011,115.714,115.78,5322.9702,True
'2018-09-28T22:00:00',115.761,115.811,115.736,115.742,2234.21,115.779,115.835,115.756,115.835,2299.22,True
'2018-09-30T23:00:00',115.885,115.991,115.823,115.916,973.94,115.993,116.128,115.901,116.06,997.22,False
'2018-10-01T00:00:00',115.939,115.95,115.842,115.911,2457.0801,116.036,116.036,115.884,115.933,3109.54,True
'2018-10-01T01:00:00',115.909,115.979,115.896,115.943,3217.24,115.933,116.0,115.918,115.963,2512.75,True
'2018-10-01T02:00:00',115.943,116.072,115.899,116.02,3789.3,115.96,116.103,115.921,116.038,3556.02,True
'2018-10-01T03:00:00',116.023,116.121,116.003,116.121,4497.3501,116.038,116.141,116.02,116.14,4362.9902,True
'2018-10-01T04:00:00',116.12,116.171,116.095,116.127,3198.51,116.141,116.187,116.109,116.141,4633.5601,False
'2018-10-01T05:00:00',116.128,116.137,116.014,116.03,3706.77,116.139,116.154,116.031,116.047,3441.3899,True
'2018-10-01T06:00:00',116.029,116.056,115.979,116.036,3533.76,116.047,116.072,115.995,116.051,3610.5601,True
'2018-10-01T07:00:00',116.036,116.126,116.017,116.088,3078.48,116.052,116.142,116.029,116.106,3358.73,True
'2018-10-01T08:00:00',116.089,116.165,115.978,116.101,5680.2402,116.105,116.184,115.992,116.116,5548.3701,False
'2018-10-01T09:00:00',116.102,116.146,115.887,115.967,9037.54,116.114,116.161,115.901,115.98,9325.1396,False
'2018-10-01T10:00:00',115.967,116.067,115.718,115.753,7138.5498,115.981,116.08,115.731,115.768,7456.6099,True
'2018-10-01T11:00:00',115.751,116.009,115.751,115.994,8011.5698,115.767,116.023,115.766,116.011,8122.8301,True
'2018-10-01T12:00:00',115.993,116.016,115.87,116.016,6645.4102,116.008,116.029,115.883,116.029,6670.77,False
'2018-10-01T13:00:00',116.015,116.02,115.77,115.836,6489.4702,116.03,116.035,115.785,115.852,6198.5,True
'2018-10-01T14:00:00',115.837,115.966,115.777,115.845,9145.6299,115.853,115.98,115.793,115.858,9390.0801,True
'2018-10-01T15:00:00',115.847,115.877,115.709,115.867,7450.1099,115.858,115.892,115.722,115.891,7615.9199,True
'2018-10-01T16:00:00',115.863,115.906,115.682,115.877,9606.4297,115.877,115.92,115.696,115.894,10289.9805,False
'2018-10-01T17:00:00',115.877,115.877,115.727,115.808,8808.3896,115.891,115.891,115.742,115.822,8636.25,True
'2018-10-01T18:00:00',115.809,115.865,115.731,115.828,6154.1099,115.821,115.88,115.746,115.842,6159.5498,False
'2018-10-01T19:00:00',115.828,115.83,115.743,115.779,4911.6899,115.841,115.843,115.758,115.791,4140.25,True
'2018-10-01T20:00:00',115.779,115.86,115.751,115.807,3387.51,115.792,115.872,115.764,115.823,3332.8301,True
'2018-10-01T21:00:00',115.804,115.855,115.795,115.852,4082.5601,115.821,115.872,115.81,115.871,4539.2002,False
'2018-10-01T22:00:00',115.85,115.865,115.77,115.77,3062.52,115.867,115.884,115.808,115.844,2728.51,True
'2018-10-01T23:00:00',115.77,115.893,115.77,115.82,3839.24,115.92,115.965,115.811,115.897,4842.6602,True
'2018-10-02T00:00:00',115.831,115.88,115.81,115.848,747.58,115.897,115.927,115.864,115.879,707.71,False
'2018-10-02T01:00:00',115.853,115.879,115.823,115.839,1389.67,115.874,115.895,115.841,115.858,2054.8501,False
'2018-10-02T02:00:00',115.839,115.858,115.778,115.78,3494.23,115.858,115.879,115.792,115.795,3234.1399,False
'2018-10-02T03:00:00',115.78,115.79,115.694,115.757,5398.6699,115.796,115.806,115.709,115.774,5160.79,True
'2018-10-02T04:00:00',115.756,115.817,115.725,115.779,3299.1101,115.774,115.832,115.742,115.798,3716.7,False
'2018-10-02T05:00:00',115.779,115.799,115.748,115.752,2729.5,115.798,115.817,115.763,115.768,2775.6499,True
'2018-10-02T06:00:00',115.752,115.797,115.744,115.767,3056.74,115.766,115.812,115.76,115.785,2883.53,False
'2018-10-02T07:00:00',115.768,115.779,115.53,115.553,5582.3799,115.786,115.792,115.54,115.569,5334.8599,False
'2018-10-02T08:00:00',115.553,115.687,115.446,115.497,9746.1602,115.569,115.702,115.46,115.51,8543.2803,True
'2018-10-02T09:00:00',115.497,115.718,115.471,115.698,10748.3496,115.509,115.732,115.484,115.71,10692.2598,False
'2018-10-02T10:00:00',115.698,115.79,115.545,115.573,8809.0996,115.711,115.799,115.558,115.587,9993.3096,True
'2018-10-02T11:00:00',115.57,115.619,115.467,115.575,7520.98,115.585,115.634,115.481,115.59,8087.9502,False
'2018-10-02T12:00:00',115.575,115.642,115.474,115.548,6513.46,115.589,115.658,115.488,115.562,5843.8198,True
'2018-10-02T13:00:00',115.548,115.732,115.548,115.717,6424.5298,115.562,115.748,115.562,115.731,6136.8198,False
'2018-10-02T14:00:00',115.716,115.817,115.65,115.705,8885.8604,115.728,115.832,115.667,115.719,8408.1299,False
'2018-10-02T15:00:00',115.705,115.749,115.55,115.568,7612.96,115.719,115.757,115.562,115.583,7759.96,False
'2018-10-02T16:00:00',115.57,115.669,115.484,115.534,9723.0703,115.583,115.684,115.497,115.548,9694.5996,False
'2018-10-02T17:00:00',115.534,115.561,115.285,115.443,8464.7598,115.548,115.57,115.299,115.458,8699.4404,False
'2018-10-02T18:00:00',115.445,115.518,115.386,115.432,5037.4302,115.458,115.53,115.398,115.445,4949.6299,False
'2018-10-02T19:00:00',115.432,115.552,115.348,115.361,4097.6499,115.445,115.568,115.363,115.375,3610.8101,True
'2018-10-02T20:00:00',115.362,115.453,115.359,115.399,3929.24,115.375,115.471,115.374,115.416,3735.55,True
'2018-10-02T21:00:00',115.399,115.465,115.374,115.406,4638.6201,115.417,115.482,115.389,115.422,4917.8501,True
'2018-10-02T22:00:00',115.409,115.544,115.408,115.48,3610.55,115.424,115.564,115.422,115.542,3178.9299,False
'2018-10-02T23:00:00',115.455,115.517,115.375,115.382,4995.3101,115.557,115.578,115.456,115.492,4928.02,True
'2018-10-03T00:00:00',115.45,115.516,115.45,115.5,1099.86,115.498,115.545,115.488,115.525,1117.34,False
'2018-10-03T01:00:00',115.5,115.512,115.406,115.408,1225.36,115.525,115.533,115.425,115.426,1375.29,False
'2018-10-03T02:00:00',115.409,115.471,115.377,115.396,4360.1802,115.427,115.483,115.395,115.411,4289.5298,True
'2018-10-03T03:00:00',115.397,115.553,115.289,115.52,6197.2202,115.413,115.572,115.303,115.538,5590.4502,True
'2018-10-03T04:00:00',115.519,115.728,115.494,115.657,7284.9502,115.534,115.743,115.508,115.673,7514.3701,False
'2018-10-03T05:00:00',115.656,115.674,115.537,115.543,3328.77,115.673,115.69,115.553,115.554,3602.6899,False
'2018-10-03T06:00:00',115.543,115.572,115.468,115.468,3098.21,115.553,115.583,115.48,115.485,3708.8,True
'2018-10-03T07:00:00',115.469,115.559,115.444,115.556,6037.0601,115.483,115.571,115.461,115.566,5754.3198,False
'2018-10-03T08:00:00',115.556,115.625,115.483,115.503,7956.8599,115.567,115.634,115.499,115.517,7522.0898,False
'2018-10-03T09:00:00',115.502,115.583,115.45,115.451,7686.8198,115.517,115.598,115.461,115.466,7167.7798,True
'2018-10-03T10:00:00',115.451,115.524,115.419,115.505,6397.9902,115.466,115.539,115.433,115.521,6909.2798,False
'2018-10-03T11:00:00',115.508,115.508,115.332,115.394,8822.0801,115.522,115.523,115.348,115.407,9066.4404,False
'2018-10-03T12:00:00',115.391,115.42,115.272,115.278,6843.04,115.406,115.436,115.287,115.291,6184.2998,False
'2018-10-03T13:00:00',115.278,115.302,115.092,115.153,5922.2998,115.291,115.315,115.104,115.166,6056.8599,True
'2018-10-03T14:00:00',115.153,115.216,115.114,115.171,8201.7598,115.166,115.23,115.129,115.186,7796.48,True
'2018-10-03T15:00:00',115.174,115.254,115.125,115.203,6885.7998,115.187,115.263,115.14,115.245,7333.7598,True
'2018-10-03T16:00:00',115.2,115.429,115.182,115.394,11571.3398,115.245,115.442,115.209,115.409,10925.0498,True
'2018-10-03T17:00:00',115.394,115.446,115.322,115.404,8570.5703,115.41,115.46,115.335,115.42,8294.9902,True
'2018-10-03T18:00:00',115.405,115.597,115.402,115.547,5598.9102,115.42,115.612,115.418,115.562,5008.2402,True
'2018-10-03T19:00:00',115.547,115.602,115.515,115.557,5965.8301,115.562,115.617,115.53,115.573,5642.3501,False
'2018-10-03T20:00:00',115.556,115.601,115.462,115.504,5006.3501,115.572,115.616,115.475,115.519,5410.3501,False
'2018-10-03T21:00:00',115.503,115.512,115.438,115.456,3996.49,115.517,115.529,115.45,115.476,3792.8701,False
'2018-10-03T22:00:00',115.458,115.505,115.368,115.403,4563.4302,115.476,115.521,115.389,115.425,4234.3599,True
'2018-10-03T23:00:00',115.397,115.602,115.278,115.582,3717.1699,115.438,115.636,115.373,115.602,3915.52,False
'2018-10-04T00:00:00',115.582,115.596,115.414,115.502,2525.5601,115.606,115.608,115.433,115.528,2424.6499,False
'2018-10-04T01:00:00',115.507,115.507,115.406,115.426,2828.6499,115.526,115.528,115.426,115.44,2576.6101,False
'2018-10-04T02:00:00',115.421,115.457,115.284,115.327,5787.0898,115.44,115.474,115.301,115.344,5818.48,False
'2018-10-04T03:00:00',115.327,115.336,115.248,115.308,4579.0,115.345,115.351,115.262,115.322,5162.0601,False
'2018-10-04T04:00:00',115.307,115.325,115.223,115.285,3943.77,115.323,115.339,115.239,115.3,4137.1499,False
'2018-10-04T05:00:00',115.285,115.287,115.163,115.216,3772.99,115.302,115.304,115.177,115.228,5110.5098,True
'2018-10-04T06:00:00',115.216,115.323,115.206,115.246,4418.3599,115.228,115.34,115.219,115.263,4934.0801,False
'2018-10-04T07:00:00',115.247,115.343,115.213,115.23,5177.3301,115.264,115.357,115.226,115.245,5771.3901,True
'2018-10-04T08:00:00',115.237,115.396,115.206,115.356,9005.46,115.246,115.405,115.216,115.371,7713.8999,True
'2018-10-04T09:00:00',115.356,115.415,115.226,115.396,9587.1602,115.371,115.428,115.242,115.41,9923.46,False
'2018-10-04T10:00:00',115.396,115.448,115.242,115.242,8439.6797,115.409,115.462,115.255,115.256,8270.29,True
'2018-10-04T11:00:00',115.241,115.333,115.21,115.25,8510.8799,115.256,115.345,115.225,115.263,8787.2197,True
'2018-10-04T12:00:00',115.251,115.307,115.25,115.291,6053.54,115.263,115.321,115.262,115.305,5988.79,False
'2018-10-04T13:00:00',115.288,115.308,115.042,115.167,7236.5801,115.302,115.324,115.056,115.182,7199.75,False
'2018-10-04T14:00:00',115.167,115.171,114.933,115.04,9721.9297,115.182,115.183,114.943,115.056,9839.6201,False
'2018-10-04T15:00:00',115.036,115.08,114.928,114.996,10431.1504,115.052,115.096,114.942,115.017,10554.9502,False
'2018-10-04T16:00:00',114.995,115.027,114.687,114.708,13665.4805,115.016,115.041,114.694,114.719,13434.6201,False
'2018-10-04T17:00:00',114.711,114.82,114.633,114.634,10468.1104,114.723,114.835,114.647,114.651,10134.5498,True
'2018-10-04T18:00:00',114.634,114.703,114.57,114.639,6918.3101,114.649,114.716,114.585,114.655,7677.8101,True
'2018-10-04T19:00:00',114.639,114.727,114.555,114.707,5980.9302,114.655,114.743,114.571,114.726,6317.5698,True
'2018-10-04T20:00:00',114.707,114.838,114.642,114.819,6749.98,114.722,114.852,114.661,114.835,6969.98,True
'2018-10-04T21:00:00',114.819,114.859,114.741,114.848,5249.1201,114.837,114.876,114.759,114.852,5043.3799,True
'2018-10-04T22:00:00',114.853,114.905,114.802,114.823,2856.8,114.868,114.924,114.82,114.903,2671.47,False
'2018-10-04T23:00:00',114.813,114.878,114.789,114.84,6262.6401,114.914,114.92,114.834,114.868,5597.79,True
'2018-10-05T00:00:00',114.84,114.901,114.81,114.857,1400.58,114.869,114.916,114.845,114.876,1469.4,True
'2018-10-05T01:00:00',114.857,114.901,114.828,114.881,1677.39,114.873,114.909,114.841,114.89,1516.9,True
'2018-10-05T02:00:00',114.884,114.982,114.859,114.915,4858.1001,114.89,114.999,114.866,114.93,4075.0801,False
'2018-10-05T03:00:00',114.915,114.948,114.823,114.836,4563.3101,114.93,114.968,114.841,114.855,4099.9902,False
'2018-10-05T04:00:00',114.835,114.835,114.703,114.744,3076.27,114.848,114.85,114.718,114.76,3452.8401,False
'2018-10-05T05:00:00',114.744,114.783,114.712,114.715,1995.35,114.76,114.799,114.727,114.728,1944.0,False
'2018-10-05T06:00:00',114.715,114.78,114.656,114.689,2445.6201,114.726,114.791,114.674,114.703,2367.6201,False
'2018-10-05T07:00:00',114.686,114.699,114.617,114.66,2949.0901,114.699,114.717,114.634,114.678,2558.5,False
'2018-10-05T08:00:00',114.661,114.753,114.643,114.657,5463.1099,114.68,114.768,114.659,114.672,5520.7798,False
'2018-10-05T09:00:00',114.654,114.669,114.528,114.538,8180.6699,114.67,114.685,114.541,114.553,9201.5303,False
'2018-10-05T10:00:00',114.54,114.601,114.514,114.529,5766.8599,114.556,114.614,114.526,114.543,7550.6802,True
'2018-10-05T11:00:00',114.527,114.627,114.525,114.598,5159.21,114.542,114.636,114.54,114.608,5254.21,False
'2018-10-05T12:00:00',114.596,114.641,114.497,114.595,4683.1401,114.606,114.653,114.512,114.611,4053.3201,True
'2018-10-05T13:00:00',114.594,114.654,114.574,114.63,3891.3501,114.609,114.669,114.588,114.646,4154.8701,True
'2018-10-05T14:00:00',114.63,114.741,114.548,114.678,10562.4902,114.646,114.793,114.565,114.693,10197.2305,True
'2018-10-05T15:00:00',114.674,114.807,114.668,114.732,11483.9199,114.69,114.819,114.684,114.743,11472.3096,False
'2018-10-05T16:00:00',114.731,114.809,114.622,114.65,12016.8896,114.742,114.821,114.637,114.665,11538.3496,False
'2018-10-05T17:00:00',114.65,114.699,114.405,114.443,10397.9502,114.665,114.71,114.418,114.455,10063.7197,True
'2018-10-05T18:00:00',114.443,114.606,114.441,114.565,8641.2695,114.455,114.615,114.455,114.578,8304.9199,True
'2018-10-05T19:00:00',114.565,114.667,114.5,114.641,7540.2002,114.579,114.681,114.518,114.655,6237.5601,True
'2018-10-05T20:00:00',114.641,114.744,114.628,114.724,5394.6802,114.655,114.762,114.64,114.742,5545.5601,False
'2018-10-05T21:00:00',114.727,114.738,114.598,114.606,5233.5298,114.741,114.756,114.617,114.625,5217.3799,True
'2018-10-05T22:00:00',114.61,114.673,114.521,114.605,2546.54,114.629,114.695,114.545,114.682,2537.9399,True
'2018-10-07T23:00:00',114.602,114.705,114.546,114.688,691.1,114.661,114.784,114.632,114.771,678.03,False
'2018-10-08T00:00:00',114.688,114.688,114.572,114.632,2351.1001,114.764,114.764,114.609,114.67,2767.04,True
'2018-10-08T01:00:00',114.632,114.702,114.621,114.68,3313.0901,114.668,114.725,114.642,114.701,2893.9399,True
'2018-10-08T02:00:00',114.682,114.801,114.667,114.785,2348.1599,114.701,114.819,114.688,114.804,3151.6201,False
'2018-10-08T03:00:00',114.784,114.847,114.731,114.739,2756.47,114.803,114.865,114.751,114.756,2553.1699,True
'2018-10-08T04:00:00',114.737,114.762,114.697,114.742,3048.0901,114.754,114.781,114.709,114.761,2993.6399,True
'2018-10-08T05:00:00',114.743,114.853,114.742,114.847,2501.05,114.763,114.867,114.759,114.864,2679.03,False
'2018-10-08T06:00:00',114.847,114.859,114.82,114.826,2015.27,114.863,114.875,114.835,114.844,2148.45,False
'2018-10-08T07:00:00',114.828,114.84,114.733,114.76,2815.6599,114.846,114.856,114.748,114.774,2821.78,False
'2018-10-08T08:00:00',114.759,114.822,114.729,114.746,6266.8999,114.774,114.833,114.741,114.762,5628.6699,False
'2018-10-08T09:00:00',114.742,114.842,114.676,114.691,6512.8701,114.76,114.854,114.691,114.705,7015.7402,False
'2018-10-08T10:00:00',114.691,114.704,114.145,114.174,8852.6104,114.706,114.718,114.162,114.187,9603.4697,True
'2018-10-08T11:00:00',114.172,114.261,114.15,114.194,6267.2202,114.187,114.273,114.165,114.209,6289.8701,False
'2018-10-08T12:00:00',114.196,114.242,114.072,114.134,5474.1299,114.209,114.25,114.082,114.147,5485.29,True
'2018-10-08T13:00:00',114.136,114.174,114.091,114.168,4725.6099,114.147,114.186,114.101,114.179,5002.2202,False
'2018-10-08T14:00:00',114.168,114.207,114.023,114.051,5565.7002,114.18,114.22,114.037,114.064,5306.4399,False
'2018-10-08T15:00:00',114.052,114.078,113.724,113.918,8509.8701,114.065,114.092,113.739,113.932,8857.2695,False
'2018-10-08T16:00:00',113.918,114.055,113.835,113.911,8397.7998,113.935,114.071,113.848,113.925,8115.79,False
'2018-10-08T17:00:00',113.91,113.939,113.752,113.816,6617.9702,113.926,113.954,113.765,113.83,6611.9102,False
'2018-10-08T18:00:00',113.816,113.821,113.705,113.714,6230.3301,113.833,113.835,113.72,113.727,5262.2598,False
'2018-10-08T19:00:00',113.714,113.734,113.634,113.702,5520.2798,113.726,113.749,113.652,113.72,5298.3398,True
'2018-10-08T20:00:00',113.702,113.837,113.7,113.812,5135.8198,113.719,113.854,113.715,113.824,5434.4902,True
'2018-10-08T21:00:00',113.81,114.003,113.795,113.985,5353.5498,113.825,114.017,113.808,113.997,4600.2202,True
'2018-10-08T22:00:00',113.981,114.118,113.974,114.032,1874.9,113.997,114.141,113.992,114.128,2052.1399,False
'2018-10-08T23:00:00',114.032,114.044,113.837,114.002,2044.86,114.132,114.132,113.978,114.058,2502.01,False
'2018-10-09T00:00:00',114.004,114.05,113.99,113.996,3962.3799,114.058,114.083,113.995,114.023,3947.1899,False
'2018-10-09T01:00:00',113.997,113.999,113.894,113.984,2626.54,114.02,114.022,113.913,114.005,2770.3701,False
'2018-10-09T02:00:00',113.983,113.99,113.803,113.868,5291.6099,114.005,114.009,113.819,113.885,4999.46,False
'2018-10-09T03:00:00',113.87,113.933,113.763,113.802,5525.1401,113.884,113.949,113.78,113.815,5580.5801,True
'2018-10-09T04:00:00',113.802,114.072,113.787,113.981,4921.7402,113.814,114.089,113.799,113.998,4361.0098,False
'2018-10-09T05:00:00',113.981,113.991,113.895,113.91,3791.3999,113.999,114.007,113.913,113.925,3136.6201,True
'2018-10-09T06:00:00',113.91,113.951,113.892,113.914,3291.27,113.925,113.966,113.909,113.932,3236.78,True
'2018-10-09T07:00:00',113.914,113.967,113.886,113.935,3768.49,113.932,113.98,113.905,113.953,4153.7798,True
'2018-10-09T08:00:00',113.934,114.009,113.815,113.973,7799.2402,113.951,114.023,113.829,113.988,8038.23,False
'2018-10-09T09:00:00',113.971,114.103,113.86,113.93,9723.0996,113.983,114.116,113.868,113.944,9991.3896,False
'2018-10-09T10:00:00',113.931,113.949,113.782,113.855,8324.71,113.944,113.961,113.795,113.868,10347.4805,False
'2018-10-09T11:00:00',113.856,113.889,113.728,113.754,8534.4199,113.867,113.899,113.736,113.766,8846.2803,True
'2018-10-09T12:00:00',113.752,113.831,113.661,113.81,7944.6602,113.763,113.846,113.676,113.825,8213.9502,False
'2018-10-09T13:00:00',113.811,113.882,113.723,113.728,7457.8101,113.826,113.895,113.735,113.739,7172.6299,True
'2018-10-09T14:00:00',113.727,113.936,113.694,113.907,8063.6499,113.739,113.947,113.705,113.92,7906.6099,False
'2018-10-09T15:00:00',113.916,113.96,113.78,113.839,8625.8604,113.927,113.975,113.791,113.853,8940.9199,True
'2018-10-09T16:00:00',113.841,114.085,113.802,113.846,10815.96,113.855,114.097,113.816,113.859,10960.46,True
'2018-10-09T17:00:00',113.845,113.986,113.738,113.936,9530.6104,113.856,113.998,113.751,113.95,9586.1201,True
'2018-10-09T18:00:00',113.937,114.022,113.888,113.955,7185.5,113.951,114.034,113.901,113.969,6550.0298,False
'2018-10-09T19:00:00',113.955,113.955,113.835,113.885,5611.5898,113.97,113.97,113.85,113.898,5778.0801,True
'2018-10-09T20:00:00',113.883,113.928,113.855,113.916,4259.73,113.897,113.943,113.868,113.932,4263.79,False
'2018-10-09T21:00:00',113.915,113.951,113.86,113.902,4473.1499,113.931,113.963,113.877,113.921,5461.21,False
'2018-10-09T22:00:00',113.902,113.941,113.861,113.861,2198.1399,113.921,113.945,113.878,113.901,2088.2,False
'2018-10-09T23:00:00',113.861,113.93,113.806,113.837,668.35,113.917,113.945,113.879,113.898,681.07,True
'2018-10-10T00:00:00',113.838,113.962,113.838,113.96,1171.29,113.898,113.98,113.884,113.98,1364.64,False
'2018-10-10T01:00:00',113.96,113.962,113.881,113.959,2044.4,113.979,113.979,113.894,113.968,2772.05,True
'2018-10-10T02:00:00',113.957,114.092,113.879,114.07,4661.98,113.966,114.103,113.895,114.084,6070.77,True
'2018-10-10T03:00:00',114.069,114.127,114.001,114.104,4840.8599,114.084,114.142,114.017,114.121,5677.4902,False
'2018-10-10T04:00:00',114.104,114.149,114.02,114.054,3182.74,114.121,114.166,114.036,114.07,4183.8398,True
'2018-10-10T05:00:00',114.055,114.084,114.008,114.067,2530.1599,114.069,114.101,114.022,114.085,3497.22,False
'2018-10-10T06:00:00',114.068,114.114,114.044,114.056,2627.51,114.085,114.13,114.06,114.072,3351.21,False
'2018-10-10T07:00:00',114.056,114.082,113.968,113.973,4135.1299,114.072,114.095,113.985,113.989,3600.74,True
'2018-10-10T08:00:00',113.972,114.072,113.914,114.061,8498.9297,113.985,114.084,113.926,114.075,6842.2002,False
'2018-10-10T09:00:00',114.061,114.079,113.914,113.953,8393.79,114.077,114.093,113.929,113.97,8230.3896,True
'2018-10-10T10:00:00',113.952,114.042,113.895,113.973,6367.7002,113.966,114.053,113.91,113.982,6731.3999,True
'2018-10-10T11:00:00',113.973,114.103,113.957,114.077,6606.75,113.984,114.114,113.972,114.088,7094.1401,True
'2018-10-10T12:00:00',114.073,114.178,114.059,114.133,5487.7402,114.084,114.189,114.074,114.145,5925.6099,False
'2018-10-10T13:00:00',114.132,114.219,114.063,114.071,5484.3701,114.145,114.231,114.076,114.084,5406.5,False
'2018-10-10T14:00:00',114.069,114.124,113.976,114.028,7149.6499,114.083,114.136,113.988,114.043,7501.27,False
'2018-10-10T15:00:00',114.028,114.114,113.781,113.797,10460.2002,114.043,114.128,113.794,113.815,11426.0,True
'2018-10-10T16:00:00',113.798,113.981,113.698,113.848,13437.9102,113.816,113.995,113.711,113.858,12953.6904,False
'2018-10-10T17:00:00',113.844,113.848,113.623,113.736,11180.5703,113.858,113.862,113.638,113.751,11922.6699,False
'2018-10-10T18:00:00',113.733,113.813,113.724,113.734,6570.7402,113.749,113.829,113.737,113.747,6325.5698,False
'2018-10-10T19:00:00',113.734,113.775,113.665,113.684,6915.8398,113.747,113.789,113.679,113.699,6403.23,False
'2018-10-10T20:00:00',113.682,113.695,113.416,113.465,8234.6504,113.697,113.712,113.43,113.48,8214.5898,False
'2018-10-10T21:00:00',113.465,113.49,113.365,113.413,10594.8604,113.478,113.51,113.382,113.428,11235.7598,False
'2018-10-10T22:00:00',113.41,113.468,113.346,113.374,4203.5,113.426,113.483,113.368,113.409,4441.1099,True
'2018-10-10T23:00:00',113.361,113.495,113.227,113.474,4314.0098,113.426,113.521,113.278,113.501,5378.9502,True
'2018-10-11T00:00:00',113.476,113.497,113.388,113.479,3874.8401,113.5,113.526,113.414,113.498,3807.05,False
'2018-10-11T01:00:00',113.479,113.514,113.3,113.407,4887.6401,113.498,113.535,113.319,113.423,4840.4302,True
'2018-10-11T02:00:00',113.407,113.546,113.382,113.5,7554.8901,113.423,113.564,113.403,113.519,7513.3501,True
'2018-10-11T03:00:00',113.499,113.619,113.383,113.612,10026.1396,113.517,113.632,113.398,113.626,9784.0195,True
'2018-10-11T04:00:00',113.609,113.773,113.604,113.643,8351.1504,113.625,113.783,113.617,113.654,7645.77,True
'2018-10-11T05:00:00',113.642,113.782,113.603,113.769,7594.25,113.653,113.801,113.621,113.784,6564.5098,False
'2018-10-11T06:00:00',113.769,113.832,113.686,113.721,5676.7998,113.787,113.842,113.697,113.737,6789.5498,False
'2018-10-11T07:00:00',113.72,113.745,113.562,113.572,7258.8701,113.737,113.759,113.576,113.582,6392.52,False
'2018-10-11T08:00:00',113.572,113.667,113.51,113.512,11516.75,113.584,113.683,113.525,113.526,9953.54,True
'2018-10-11T09:00:00',113.512,113.672,113.467,113.537,11271.71,113.529,113.685,113.481,113.551,12109.3096,False
'2018-10-11T10:00:00',113.538,113.638,113.474,113.517,8656.7695,113.551,113.652,113.482,113.529,9568.3096,False
'2018-10-11T11:00:00',113.517,113.535,113.368,113.446,9062.7695,113.528,113.549,113.382,113.46,8841.0703,True
'2018-10-11T12:00:00',113.445,113.656,113.43,113.652,8430.9004,113.458,113.669,113.445,113.662,8887.6299,True
'2018-10-11T13:00:00',113.65,113.763,113.595,113.712,8237.0596,113.662,113.774,113.61,113.726,8994.0596,False
'2018-10-11T14:00:00',113.712,113.836,113.573,113.673,12809.3096,113.726,113.851,113.647,113.688,12722.5303,True
'2018-10-11T15:00:00',113.673,113.792,113.595,113.721,15440.5996,113.688,113.805,113.607,113.739,15555.21,False
'2018-10-11T16:00:00',113.721,113.78,113.395,113.415,15461.3896,113.734,113.795,113.409,113.428,14622.3799,False
'2018-10-11T17:00:00',113.417,113.475,113.158,113.172,16493.0391,113.428,113.489,113.171,113.184,15260.25,True
'2018-10-11T18:00:00',113.171,113.322,113.128,113.234,10328.0098,113.185,113.336,113.145,113.248,9896.4297,False
'2018-10-11T19:00:00',113.233,113.323,113.119,113.191,8998.8701,113.249,113.338,113.133,113.206,9160.71,False
'2018-10-11T20:00:00',113.186,113.227,113.102,113.172,12136.2002,113.202,113.244,113.121,113.191,12910.5195,True
'2018-10-11T21:00:00',113.171,113.284,113.064,113.218,14652.9199,113.188,113.301,113.083,113.237,13668.25,True
'2018-10-11T22:00:00',113.221,113.355,113.185,113.332,3586.0,113.238,113.383,113.204,113.376,3559.8,False
'2018-10-11T23:00:00',113.33,113.336,113.153,113.256,3092.8899,113.386,113.417,113.23,113.305,2904.74,False
'2018-10-12T00:00:00',113.256,113.281,113.144,113.258,2546.76,113.302,113.31,113.164,113.278,2286.0701,False
'2018-10-12T01:00:00',113.258,113.287,113.188,113.211,2713.1101,113.278,113.304,113.204,113.226,2537.4299,True
'2018-10-12T02:00:00',113.202,113.356,113.187,113.33,5763.71,113.221,113.372,113.203,113.345,5801.2798,True
'2018-10-12T03:00:00',113.327,113.457,113.312,113.425,5861.5801,113.344,113.469,113.325,113.438,7469.6099,True
'2018-10-12T04:00:00',113.424,113.45,113.376,113.438,4579.6699,113.436,113.462,113.39,113.452,4920.3799,True
'2018-10-12T05:00:00',113.439,113.539,113.429,113.521,4139.54,113.456,113.558,113.446,113.536,4691.6401,False
'2018-10-12T06:00:00',113.522,113.522,113.452,113.487,2599.8401,113.536,113.537,113.467,113.503,3424.0,True
'2018-10-12T07:00:00',113.487,113.548,113.459,113.491,4682.7002,113.502,113.563,113.475,113.507,5359.7798,True
'2018-10-12T08:00:00',113.489,113.586,113.427,113.584,8353.2998,113.505,113.602,113.442,113.6,7355.5601,True
'2018-10-12T09:00:00',113.583,113.67,113.539,113.606,8884.1104,113.598,113.685,113.553,113.618,8325.3604,False
'2018-10-12T10:00:00',113.604,113.606,113.307,113.346,7697.4702,113.619,113.619,113.317,113.361,7962.1401,False
'2018-10-12T11:00:00',113.346,113.368,113.234,113.304,7186.1401,113.362,113.382,113.247,113.318,6818.77,False
'2018-10-12T12:00:00',113.304,113.353,113.177,113.235,8352.0596,113.318,113.364,113.186,113.248,8002.73,True
'2018-10-12T13:00:00',113.237,113.368,113.232,113.311,6225.98,113.25,113.381,113.247,113.325,6424.5298,False
'2018-10-12T14:00:00',113.31,113.418,113.19,113.261,7840.6802,113.324,113.432,113.205,113.274,7418.8901,False
'2018-10-12T15:00:00',113.261,113.292,113.029,113.034,10322.9404,113.274,113.308,113.044,113.05,10620.1104,False
'2018-10-12T16:00:00',113.033,113.113,112.96,112.994,11319.7598,113.05,113.126,112.975,113.008,12058.96,False
'2018-10-12T17:00:00',112.995,113.078,112.939,112.966,8426.0303,113.009,113.093,112.952,112.977,8549.1797,True
'2018-10-12T18:00:00',112.967,113.013,112.906,113.013,8144.9302,112.978,113.024,112.919,113.024,7893.6299,False
'2018-10-12T19:00:00',113.016,113.037,112.939,112.98,6883.0698,113.026,113.049,112.956,112.997,8029.3501,True
'2018-10-12T20:00:00',112.98,113.06,112.935,113.048,6667.2402,112.995,113.075,112.951,113.065,7332.9302,True
'2018-10-12T21:00:00',113.048,113.204,113.042,113.177,6505.0498,113.062,113.222,113.058,113.194,6342.96,False
'2018-10-12T22:00:00',113.176,113.218,113.09,113.135,2740.3501,113.192,113.234,113.115,113.181,2649.8899,True
'2018-10-14T23:00:00',113.168,113.18,113.087,113.149,874.13,113.274,113.274,113.144,113.183,1018.98,True
'2018-10-15T00:00:00',113.154,113.184,113.042,113.16,2471.55,113.175,113.198,113.064,113.191,2587.3101,True
'2018-10-15T01:00:00',113.159,113.264,113.148,113.239,2276.27,113.19,113.284,113.168,113.254,2112.1399,False
'2018-10-15T02:00:00',113.241,113.254,112.965,113.014,4868.1099,113.256,113.273,112.981,113.033,4546.3701,True
'2018-10-15T03:00:00',113.012,113.194,112.976,113.185,5982.5098,113.029,113.209,112.993,113.198,6823.3901,False
'2018-10-15T04:00:00',113.185,113.212,113.122,113.143,4745.1099,113.199,113.223,113.136,113.159,4960.71,False
'2018-10-15T05:00:00',113.141,113.168,113.079,113.088,3266.0,113.156,113.185,113.096,113.104,3327.72,True
'2018-10-15T06:00:00',113.087,113.145,113.076,113.134,3711.8701,113.104,113.161,113.093,113.149,4198.4502,False
'2018-10-15T07:00:00',113.134,113.136,112.956,113.023,4953.8301,113.148,113.153,112.972,113.037,5638.21,False
'2018-10-15T08:00:00',113.023,113.077,112.936,112.999,6738.4102,113.037,113.09,112.947,113.009,6230.6099,False
'2018-10-15T09:00:00',112.999,113.028,112.821,112.877,7797.7598,113.011,113.04,112.837,112.892,8398.3496,True
'2018-10-15T10:00:00',112.878,112.924,112.765,112.884,8363.0596,112.893,112.938,112.777,112.893,8521.1201,True
'2018-10-15T11:00:00',112.878,113.421,112.876,113.332,9000.5498,112.894,113.431,112.89,113.347,9544.3398,True
'2018-10-15T12:00:00',113.334,113.456,113.306,113.405,7570.71,113.347,113.467,113.318,113.418,8166.7202,False
'2018-10-15T13:00:00',113.404,113.505,113.331,113.334,7593.1602,113.411,113.515,113.345,113.349,6997.1299,True
'2018-10-15T14:00:00',113.338,113.477,113.315,113.468,7760.75,113.349,113.492,113.328,113.484,7567.5298,False
'2018-10-15T15:00:00',113.468,113.498,113.33,113.391,9348.1104,113.484,113.514,113.343,113.408,9896.9502,False
'2018-10-15T16:00:00',113.391,113.4,113.131,113.145,11891.6104,113.407,113.414,113.145,113.162,11158.0898,True
'2018-10-15T17:00:00',113.148,113.361,113.148,113.311,9139.4805,113.163,113.375,113.163,113.325,8619.1396,False
'2018-10-15T18:00:00',113.308,113.312,113.2,113.228,6347.5898,113.325,113.327,113.215,113.243,6158.0,False
'2018-10-15T19:00:00',113.229,113.246,113.146,113.169,4621.6201,113.244,113.263,113.162,113.183,5137.4102,True
'2018-10-15T20:00:00',113.169,113.324,113.116,113.32,4448.0098,113.183,113.335,113.132,113.331,5326.73,False
'2018-10-15T21:00:00',113.32,113.324,113.224,113.235,6363.0,113.33,113.336,113.243,113.252,6301.29,True
'2018-10-15T22:00:00',113.24,113.276,113.202,113.235,2415.3301,113.254,113.292,113.218,113.253,2145.0701,False
'2018-10-15T23:00:00',113.17,113.237,113.088,113.222,4495.8901,113.216,113.274,113.151,113.251,4322.98,True
'2018-10-16T00:00:00',113.218,113.259,113.191,113.237,1690.5601,113.252,113.29,113.213,113.256,1817.47,True
'2018-10-16T01:00:00',113.236,113.314,113.228,113.296,1761.4399,113.256,113.331,113.244,113.314,1692.74,True
'2018-10-16T02:00:00',113.305,113.378,113.282,113.357,5631.1201,113.316,113.393,113.295,113.375,4854.1201,True
'2018-10-16T03:00:00',113.356,113.458,113.325,113.43,6536.8701,113.374,113.476,113.343,113.449,6511.9502,False
'2018-10-16T04:00:00',113.431,113.444,113.312,113.331,6250.0801,113.449,113.462,113.324,113.347,5108.0,False
'2018-10-16T05:00:00',113.332,113.358,113.251,113.274,5786.6001,113.347,113.375,113.268,113.291,4678.3999,True
'2018-10-16T06:00:00',113.275,113.321,113.24,113.3,3282.77,113.29,113.335,113.255,113.317,3626.96,False
'2018-10-16T07:00:00',113.303,113.335,113.261,113.268,5498.4502,113.318,113.352,113.275,113.285,6021.0601,True
'2018-10-16T08:00:00',113.269,113.398,113.229,113.398,6598.7202,113.285,113.413,113.243,113.411,6512.1602,True
'2018-10-16T09:00:00',113.396,113.606,113.358,113.513,9897.7598,113.408,113.621,113.368,113.525,9369.2695,True
'2018-10-16T10:00:00',113.519,113.543,113.438,113.529,5805.52,113.533,113.558,113.453,113.543,5856.23,False
'2018-10-16T11:00:00',113.53,113.532,113.294,113.371,4223.4302,113.544,113.547,113.309,113.386,4308.6602,False
'2018-10-16T12:00:00',113.371,113.448,113.303,113.371,3879.3101,113.386,113.462,113.318,113.385,3753.6599,True
'2018-10-16T13:00:00',113.37,113.462,113.345,113.454,4061.3701,113.385,113.476,113.357,113.467,3735.8501,True
'2018-10-16T14:00:00',113.454,113.562,113.444,113.51,4832.3101,113.465,113.578,113.458,113.524,4667.9399,False
'2018-10-16T15:00:00',113.509,113.696,113.358,113.384,7388.1001,113.524,113.711,113.371,113.396,7674.7798,False
'2018-10-16T16:00:00',113.381,113.463,113.302,113.378,7336.8901,113.396,113.475,113.317,113.392,7267.4102,False
'2018-10-16T17:00:00',113.375,113.406,113.235,113.361,5221.8301,113.39,113.421,113.248,113.373,5289.29,False
'2018-10-16T18:00:00',113.361,113.363,113.181,113.337,4342.9199,113.374,113.376,113.199,113.354,4569.23,False
'2018-10-16T19:00:00',113.337,113.348,113.248,113.292,3227.1599,113.354,113.365,113.262,113.307,3131.0801,True
'2018-10-16T20:00:00',113.294,113.374,113.28,113.309,2897.23,113.308,113.387,113.294,113.324,3048.6399,True
'2018-10-16T21:00:00',113.311,113.377,113.296,113.337,2812.0901,113.326,113.395,113.313,113.353,3419.5701,False
'2018-10-16T22:00:00',113.342,113.396,113.291,113.301,2582.3999,113.353,113.414,113.309,113.324,2703.98,True
'2018-10-16T23:00:00',113.288,113.388,113.284,113.353,3874.04,113.332,113.451,113.326,113.394,3836.8201,True
'2018-10-17T00:00:00',113.352,113.396,113.344,113.377,1117.37,113.399,113.428,113.368,113.402,1278.23,True
'2018-10-17T01:00:00',113.377,113.443,113.367,113.419,1742.72,113.4,113.464,113.385,113.438,1534.65,True
'2018-10-17T02:00:00',113.421,113.48,113.383,113.448,3130.21,113.436,113.495,113.398,113.467,3201.1299,False
'2018-10-17T03:00:00',113.449,113.45,113.34,113.368,3455.8999,113.467,113.467,113.359,113.385,3369.3301,False
'2018-10-17T04:00:00',113.368,113.415,113.346,113.352,2503.72,113.385,113.432,113.357,113.367,2204.96,False
'2018-10-17T05:00:00',113.352,113.387,113.277,113.311,1690.64,113.366,113.397,113.292,113.328,2080.46,False
'2018-10-17T06:00:00',113.311,113.316,113.19,113.224,3000.73,113.326,113.332,113.207,113.24,3341.22,False
'2018-10-17T07:00:00',113.224,113.237,113.143,113.205,3768.04,113.239,113.252,113.16,113.222,4520.6899,True
'2018-10-17T08:00:00',113.208,113.311,113.182,113.311,5002.9302,113.222,113.323,113.196,113.322,4664.46,False
'2018-10-17T09:00:00',113.312,113.361,113.223,113.243,6044.1899,113.324,113.375,113.235,113.253,5165.2798,False
'2018-10-17T10:00:00',113.243,113.311,113.168,113.204,5090.2002,113.256,113.319,113.181,113.219,5678.6001,False
'2018-10-17T11:00:00',113.203,113.215,113.034,113.088,4857.9102,113.218,113.228,113.047,113.097,5255.8799,False
'2018-10-17T12:00:00',113.087,113.163,113.017,113.031,5012.2002,113.096,113.175,113.031,113.046,5037.2202,False
'2018-10-17T13:00:00',113.032,113.12,112.971,112.989,5723.9102,113.048,113.132,112.985,113.004,6391.6499,True
'2018-10-17T14:00:00',112.989,113.179,112.986,113.162,4971.9502,113.005,113.194,112.998,113.172,5585.8198,False
'2018-10-17T15:00:00',113.161,113.189,112.919,112.926,6873.6201,113.17,113.204,112.932,112.94,7023.4102,False
'2018-10-17T16:00:00',112.927,113.041,112.829,112.916,7800.7202,112.94,113.054,112.844,112.93,8270.3496,True
'2018-10-17T17:00:00',112.914,113.087,112.874,113.024,6609.1602,112.928,113.101,112.888,113.035,6947.21,True
'2018-10-17T18:00:00',113.024,113.087,112.989,113.082,6972.04,113.035,113.102,113.004,113.097,6699.71,False
'2018-10-17T19:00:00',113.084,113.089,112.89,112.89,5539.02,113.099,113.105,112.934,112.961,5265.4399,True
'2018-10-17T20:00:00',112.887,113.091,112.887,113.057,6924.29,112.958,113.107,112.958,113.073,6536.3799,True
'2018-10-17T21:00:00',113.059,113.129,113.002,113.09,5594.6299,113.073,113.144,113.019,113.106,6129.8198,True
'2018-10-17T22:00:00',113.093,113.202,113.044,113.161,2870.8899,113.106,113.221,113.061,113.199,2519.02,True
'2018-10-17T23:00:00',113.154,113.29,113.14,113.196,6975.23,113.199,113.358,113.188,113.296,5265.3398,False
'2018-10-18T00:00:00',113.179,113.257,113.138,113.14,3870.25,113.288,113.303,113.169,113.169,3279.0601,True
'2018-10-18T01:00:00',113.144,113.231,113.106,113.206,2559.54,113.171,113.254,113.125,113.222,2561.0701,True
'2018-10-18T02:00:00',113.206,113.29,113.15,113.273,5506.27,113.224,113.305,113.165,113.289,5369.7798,False
'2018-10-18T03:00:00',113.272,113.278,113.098,113.126,4147.1802,113.288,113.294,113.114,113.143,4169.3398,False
'2018-10-18T04:00:00',113.125,113.148,113.048,113.112,3816.1899,113.143,113.162,113.066,113.129,4769.1899,True
'2018-10-18T05:00:00',113.114,113.152,113.082,113.122,3264.4099,113.128,113.167,113.096,113.14,3332.3899,False
'2018-10-18T06:00:00',113.121,113.123,113.056,113.091,2958.98,113.138,113.141,113.071,113.108,3204.3201,False
'2018-10-18T07:00:00',113.093,113.093,112.999,113.009,4486.46,113.111,113.111,113.011,113.027,4960.5698,True
'2018-10-18T08:00:00',113.009,113.049,112.926,113.014,5658.2798,113.025,113.058,112.939,113.028,5682.2402,True
'2018-10-18T09:00:00',113.014,113.418,113.01,113.418,6743.9199,113.026,113.427,113.019,113.427,6873.6201,False
'2018-10-18T10:00:00',113.422,113.46,113.218,113.272,6338.4502,113.431,113.473,113.229,113.284,6005.1099,True
'2018-10-18T11:00:00',113.272,113.35,113.21,113.335,6036.0898,113.285,113.363,113.221,113.346,5687.54,False
'2018-10-18T12:00:00',113.337,113.377,113.283,113.308,5950.9399,113.346,113.39,113.297,113.321,5387.6602,False
'2018-10-18T13:00:00',113.304,113.385,113.096,113.157,6019.5698,113.317,113.397,113.109,113.17,5651.1001,False
'2018-10-18T14:00:00',113.158,113.158,112.875,112.927,5403.2598,113.169,113.17,112.888,112.937,5405.9702,True
'2018-10-18T15:00:00',112.924,113.076,112.849,113.04,7058.0801,112.935,113.09,112.859,113.057,7066.04,False
'2018-10-18T16:00:00',113.039,113.043,112.907,113.002,8730.3301,113.049,113.056,112.919,113.012,8495.4502,False
'2018-10-18T17:00:00',113.004,113.037,112.663,112.781,11727.0195,113.014,113.046,112.679,112.798,12616.4102,False
'2018-10-18T18:00:00',112.782,112.853,112.665,112.779,11392.4805,112.796,112.87,112.676,112.791,11235.6904,False
'2018-10-18T19:00:00',112.778,112.778,112.518,112.535,11757.3096,112.79,112.79,112.531,112.549,10569.0703,True
'2018-10-18T20:00:00',112.533,112.707,112.518,112.685,10752.6504,112.551,112.724,112.533,112.702,11193.6904,False
'2018-10-18T21:00:00',112.688,112.726,112.639,112.668,10455.9102,112.702,112.744,112.656,112.684,11198.6201,True
'2018-10-18T22:00:00',112.67,112.728,112.59,112.664,4031.55,112.685,112.744,112.608,112.722,3932.96,False
'2018-10-18T23:00:00',112.658,112.727,112.614,112.665,6244.0,112.722,112.761,112.653,112.706,4817.3901,False
'2018-10-19T00:00:00',112.667,112.701,112.618,112.659,1391.4,112.706,112.723,112.637,112.677,1270.33,False
'2018-10-19T01:00:00',112.658,112.676,112.607,112.654,1399.5601,112.68,112.695,112.627,112.673,1445.25,False
'2018-10-19T02:00:00',112.654,112.671,112.584,112.65,7214.8101,112.673,112.688,112.598,112.668,5508.0098,True
'2018-10-19T03:00:00',112.652,112.752,112.615,112.712,7663.9302,112.668,112.766,112.627,112.731,7149.4702,True
'2018-10-19T04:00:00',112.711,112.793,112.642,112.761,7155.3398,112.731,112.806,112.658,112.777,7787.3198,True
'2018-10-19T05:00:00',112.761,112.815,112.72,112.815,4460.9399,112.777,112.826,112.737,112.826,4880.6899,False
'2018-10-19T06:00:00',112.815,112.837,112.77,112.773,3188.0,112.826,112.849,112.782,112.788,4238.71,True
'2018-10-19T07:00:00',112.773,112.894,112.762,112.853,6158.79,112.788,112.909,112.777,112.867,5550.9302,True
'2018-10-19T08:00:00',112.852,112.924,112.806,112.871,7057.77,112.867,112.938,112.815,112.887,7293.5498,False
'2018-10-19T09:00:00',112.871,112.882,112.692,112.757,7650.0801,112.885,112.896,112.705,112.767,8171.4702,True
'2018-10-19T10:00:00',112.757,112.909,112.711,112.855,7770.6499,112.765,112.921,112.724,112.866,7652.0898,True
'2018-10-19T11:00:00',112.854,112.964,112.833,112.895,6824.1201,112.867,112.974,112.842,112.905,6867.6299,False
'2018-10-19T12:00:00',112.894,112.976,112.794,112.805,7361.2598,112.902,112.99,112.806,112.818,6288.29,True
'2018-10-19T13:00:00',112.804,113.028,112.777,112.931,7314.23,112.817,113.037,112.787,112.941,6755.96,False
'2018-10-19T14:00:00',112.933,113.03,112.797,112.84,6865.8599,112.941,113.044,112.809,112.854,7088.1099,True
'2018-10-19T15:00:00',112.844,113.101,112.809,113.049,8645.75,112.858,113.106,112.819,113.067,8654.4697,False
'2018-10-19T16:00:00',113.046,113.076,112.836,112.848,7716.6602,113.065,113.083,112.851,112.862,7808.3799,True
'2018-10-19T17:00:00',112.852,112.96,112.771,112.856,9286.8398,112.865,112.975,112.784,112.871,9187.7803,False
'2018-10-19T18:00:00',112.856,112.871,112.728,112.811,10765.8701,112.867,112.885,112.742,112.824,10952.8701,False
'2018-10-19T19:00:00',112.811,112.826,112.726,112.798,6854.1099,112.823,112.842,112.742,112.813,7843.5801,True
'2018-10-19T20:00:00',112.799,112.911,112.74,112.906,5592.6401,112.813,112.924,112.756,112.921,6507.8198,False
'2018-10-19T21:00:00',112.903,112.915,112.816,112.842,4291.4399,112.92,112.929,112.833,112.858,4724.4702,True
'2018-10-19T22:00:00',112.841,113.034,112.781,112.941,2268.28,112.856,113.072,112.8,112.993,2160.4299,True
'2018-10-21T23:00:00',112.968,113.113,112.817,112.926,1823.3199,113.12,113.238,112.918,113.158,1845.11,False
'2018-10-22T00:00:00',113.012,113.012,112.827,112.847,1302.35,113.086,113.086,112.849,112.867,1548.0,True
'2018-10-22T01:00:00',112.845,112.905,112.795,112.866,1440.17,112.869,112.92,112.811,112.882,1427.59,False
'2018-10-22T02:00:00',112.868,112.868,112.685,112.794,5892.5098,112.883,112.883,112.702,112.812,6276.98,True
'2018-10-22T03:00:00',112.794,112.917,112.769,112.897,7061.0498,112.812,112.932,112.786,112.91,6429.2002,True
'2018-10-22T04:00:00',112.892,112.977,112.875,112.953,5762.1499,112.91,112.995,112.892,112.969,6055.4399,True
'2018-10-22T05:00:00',112.952,113.076,112.947,113.05,5617.1001,112.967,113.091,112.964,113.069,5829.29,False
'2018-10-22T06:00:00',113.051,113.066,112.96,112.991,4724.6499,113.067,113.081,112.974,113.002,3553.8899,True
'2018-10-22T07:00:00',112.991,113.02,112.961,113.019,5137.25,112.999,113.036,112.976,113.036,4376.6602,True
'2018-10-22T08:00:00',113.018,113.295,113.013,113.17,7633.9502,113.036,113.309,113.021,113.183,7654.8901,True
'2018-10-22T09:00:00',113.166,113.419,113.164,113.351,6116.8999,113.182,113.433,113.177,113.365,6338.8599,False
'2018-10-22T10:00:00',113.352,113.391,113.064,113.104,6224.8701,113.365,113.396,113.075,113.115,6128.3999,False
'2018-10-22T11:00:00',113.103,113.194,113.085,113.088,5435.27,113.115,113.207,113.097,113.1,5585.79,True
'2018-10-22T12:00:00',113.089,113.193,113.043,113.162,6672.02,113.1,113.204,113.058,113.177,6475.4199,False
'2018-10-22T13:00:00',113.163,113.25,113.121,113.129,6316.8301,113.177,113.261,113.135,113.141,7020.9902,False
'2018-10-22T14:00:00',113.128,113.225,113.088,113.116,6403.73,113.142,113.239,113.103,113.129,6514.5698,True
'2018-10-22T15:00:00',113.118,113.241,113.076,113.123,9272.0303,113.13,113.253,113.086,113.138,8960.29,True
'2018-10-22T16:00:00',113.122,113.227,113.047,113.225,9690.3896,113.135,113.238,113.059,113.236,9370.7305,False
'2018-10-22T17:00:00',113.223,113.251,113.076,113.198,9149.1602,113.236,113.26,113.091,113.214,8698.0801,False
'2018-10-22T18:00:00',113.198,113.211,113.057,113.059,9468.1904,113.212,113.226,113.07,113.074,8434.4805,True
'2018-10-22T19:00:00',113.059,113.228,113.033,113.228,6173.9199,113.069,113.242,113.051,113.242,6736.9199,True
'2018-10-22T20:00:00',113.229,113.286,113.219,113.238,6380.4102,113.244,113.298,113.231,113.255,5864.6699,False
'2018-10-22T21:00:00',113.236,113.274,113.223,113.23,6964.8799,113.254,113.292,113.238,113.246,6199.0098,True
'2018-10-22T22:00:00',113.233,113.279,113.228,113.242,2404.3301,113.25,113.312,113.244,113.312,2310.55,False
'2018-10-22T23:00:00',113.242,113.268,113.148,113.181,3296.54,113.326,113.343,113.194,113.279,3830.8301,True
'2018-10-23T00:00:00',113.18,113.294,113.168,113.254,1639.33,113.279,113.316,113.228,113.273,1559.4301,False
'2018-10-23T01:00:00',113.256,113.265,113.182,113.188,1980.6,113.273,113.285,113.199,113.206,2222.1599,False
'2018-10-23T02:00:00',113.188,113.195,113.076,113.142,5543.0898,113.207,113.212,113.094,113.159,6531.1499,False
'2018-10-23T03:00:00',113.144,113.216,113.052,113.061,6930.5801,113.159,113.233,113.062,113.076,6256.9302,False
'2018-10-23T04:00:00',113.067,113.069,112.915,112.952,5897.2002,113.079,113.084,112.926,112.966,3744.98,True
'2018-10-23T05:00:00',112.954,112.977,112.885,112.97,4641.0,112.966,112.991,112.897,112.986,5079.2002,False
'2018-10-23T06:00:00',112.972,112.972,112.887,112.953,4949.5,112.988,112.988,112.903,112.97,4542.4199,False
'2018-10-23T07:00:00',112.953,112.986,112.873,112.896,5076.4702,112.969,113.0,112.889,112.91,6115.6699,False
'2018-10-23T08:00:00',112.892,112.934,112.747,112.844,8314.0801,112.907,112.947,112.763,112.858,9241.4697,False
'2018-10-23T09:00:00',112.845,112.965,112.76,112.844,8551.0195,112.858,112.976,112.771,112.856,9045.4697,False
'2018-10-23T10:00:00',112.847,112.874,112.681,112.787,7607.75,112.859,112.887,112.695,112.8,8443.4902,True
'2018-10-23T11:00:00',112.786,112.956,112.713,112.956,6514.02,112.8,112.97,112.722,112.97,6867.8301,False
'2018-10-23T12:00:00',112.959,112.979,112.791,112.791,6081.21,112.97,112.992,112.803,112.803,6215.21,True
'2018-10-23T13:00:00',112.793,112.821,112.685,112.792,7715.1401,112.804,112.833,112.696,112.803,7385.8999,False
'2018-10-23T14:00:00',112.791,112.794,112.572,112.617,7287.25,112.804,112.808,112.586,112.63,6624.1099,True
'2018-10-23T15:00:00',112.617,112.763,112.526,112.627,10142.2305,112.63,112.776,112.54,112.639,10122.5498,True
'2018-10-23T16:00:00',112.624,112.707,112.477,112.636,10192.1201,112.637,112.72,112.487,112.646,10487.8896,True
'2018-10-23T17:00:00',112.635,112.869,112.613,112.746,9710.7803,112.644,112.882,112.627,112.758,9046.4902,True
'2018-10-23T18:00:00',112.747,112.869,112.744,112.796,6206.5098,112.76,112.883,112.758,112.811,7443.2202,True
'2018-10-23T19:00:00',112.796,112.866,112.783,112.845,7277.5698,112.811,112.879,112.799,112.861,7058.6899,True
'2018-10-23T20:00:00',112.844,113.028,112.838,112.933,7181.5898,112.86,113.046,112.853,112.949,7881.1299,False
'2018-10-23T21:00:00',112.932,113.008,112.907,112.914,7767.77,112.948,113.024,112.922,112.929,7756.3301,True
'2018-10-23T22:00:00',112.913,113.03,112.912,113.014,2388.22,112.928,113.044,112.928,113.036,2510.1899,False
'2018-10-23T23:00:00',112.997,113.003,112.882,112.955,3059.71,113.04,113.04,112.95,113.008,3705.0901,True
'2018-10-24T00:00:00',112.957,112.997,112.937,112.995,1927.63,113.008,113.028,112.966,113.017,1600.4399,True
'2018-10-24T01:00:00',112.995,113.063,112.986,113.02,2500.6499,113.016,113.081,113.004,113.039,2365.1699,False
'2018-10-24T02:00:00',113.022,113.03,112.895,112.943,5766.46,113.04,113.048,112.913,112.96,5526.6001,True
'2018-10-24T03:00:00',112.94,113.058,112.862,112.999,6644.4502,112.959,113.076,112.877,113.014,7383.0,True
'2018-10-24T04:00:00',112.997,113.101,112.972,113.078,7482.5898,113.014,113.117,112.988,113.095,7442.8701,True
'2018-10-24T05:00:00',113.078,113.179,113.062,113.108,6557.7798,113.095,113.195,113.077,113.127,6508.8198,True
'2018-10-24T06:00:00',113.108,113.215,113.09,113.195,4042.51,113.127,113.227,113.1,113.213,5098.4399,False
'2018-10-24T07:00:00',113.198,113.213,113.062,113.071,6611.0698,113.213,113.23,113.075,113.086,5707.3398,False
'2018-10-24T08:00:00',113.071,113.096,113.02,113.035,6802.1499,113.086,113.108,113.033,113.051,7264.8198,False
'2018-10-24T09:00:00',113.036,113.122,112.818,112.88,10701.7803,113.051,113.133,112.827,112.893,10484.2998,False
'2018-10-24T10:00:00',112.878,112.913,112.723,112.799,9218.0195,112.891,112.923,112.733,112.81,9822.5996,True
'2018-10-24T11:00:00',112.802,112.98,112.779,112.965,7850.3501,112.808,112.991,112.787,112.975,7664.4102,True
'2018-10-24T12:00:00',112.965,113.001,112.871,112.987,7114.1602,112.978,113.013,112.881,113.003,6789.04,False
'2018-10-24T13:00:00',112.992,113.004,112.889,112.942,6698.6499,113.006,113.018,112.9,112.956,6409.1099,False
'2018-10-24T14:00:00',112.944,112.954,112.82,112.887,6923.7598,112.956,112.967,112.834,112.904,6941.5898,False
'2018-10-24T15:00:00',112.886,112.887,112.74,112.769,7910.8901,112.901,112.901,112.751,112.783,7731.9302,True
'2018-10-24T16:00:00',112.774,112.923,112.723,112.775,11214.6699,112.781,112.936,112.735,112.787,10999.8398,True
'2018-10-24T17:00:00',112.773,112.82,112.671,112.785,10457.3799,112.788,112.832,112.682,112.799,11004.9404,True
'2018-10-24T18:00:00',112.787,112.858,112.713,112.798,8789.4805,112.8,112.874,112.728,112.815,8752.4697,False
'2018-10-24T19:00:00',112.796,112.802,112.578,112.685,8134.5298,112.815,112.815,112.592,112.701,9521.3701,True
'2018-10-24T20:00:00',112.685,112.773,112.632,112.734,8087.0898,112.699,112.789,112.646,112.747,8141.9502,False
'2018-10-24T21:00:00',112.734,112.734,112.415,112.477,11819.6299,112.746,112.748,112.43,112.491,12086.6299,True
'2018-10-24T22:00:00',112.48,112.521,112.399,112.489,4559.48,112.495,112.54,112.419,112.512,4635.23,False
'2018-10-24T23:00:00',112.473,112.474,112.346,112.433,4572.7998,112.514,112.55,112.402,112.462,5644.8501,False
'2018-10-25T00:00:00',112.433,112.445,112.359,112.406,2383.1201,112.461,112.475,112.38,112.429,2366.98,False
'2018-10-25T01:00:00',112.407,112.456,112.31,112.343,3358.1899,112.431,112.475,112.329,112.36,3166.0,False
'2018-10-25T02:00:00',112.343,112.369,112.174,112.306,8638.1797,112.362,112.385,112.191,112.321,8956.5898,True
'2018-10-25T03:00:00',112.306,112.471,112.242,112.443,7406.2202,112.322,112.483,112.26,112.46,8001.6201,True
'2018-10-25T04:00:00',112.441,112.552,112.427,112.536,6165.2002,112.457,112.568,112.442,112.553,5661.5801,False
'2018-10-25T05:00:00',112.536,112.563,112.483,112.518,5020.7598,112.55,112.581,112.499,112.533,4682.6499,False
'2018-10-25T06:00:00',112.518,112.518,112.416,112.488,5838.8501,112.533,112.534,112.431,112.506,5955.1201,False
'2018-10-25T07:00:00',112.492,112.499,112.38,112.407,7338.0,112.506,112.514,112.397,112.422,7141.54,True
'2018-10-25T08:00:00',112.409,112.609,112.397,112.501,8209.5898,112.423,112.622,112.409,112.515,7513.1899,False
'2018-10-25T09:00:00',112.503,112.58,112.424,112.486,9623.0195,112.517,112.592,112.437,112.5,9691.4102,True
'2018-10-25T10:00:00',112.486,112.547,112.429,112.518,7896.5601,112.499,112.558,112.44,112.531,7649.3101,False
'2018-10-25T11:00:00',112.517,112.596,112.475,112.498,6282.7798,112.529,112.605,112.488,112.513,6376.0498,False
'2018-10-25T12:00:00',112.5,112.536,112.342,112.365,5756.1499,112.513,112.546,112.353,112.379,4765.6401,True
'2018-10-25T13:00:00',112.366,112.449,112.272,112.414,6124.6001,112.381,112.459,112.284,112.425,5943.7402,True
'2018-10-25T14:00:00',112.414,112.541,112.403,112.484,9324.0801,112.424,112.552,112.415,112.499,9127.4502,False
'2018-10-25T15:00:00',112.488,112.498,112.235,112.321,11274.1201,112.501,112.51,112.242,112.338,11753.6201,True
'2018-10-25T16:00:00',112.323,112.485,112.317,112.367,11174.3096,112.338,112.496,112.326,112.379,11599.9805,True
'2018-10-25T17:00:00',112.369,112.48,112.308,112.436,9075.7998,112.381,112.493,112.318,112.448,9445.4404,True
'2018-10-25T18:00:00',112.436,112.611,112.398,112.586,7209.2402,112.448,112.624,112.41,112.597,7414.9702,False
'2018-10-25T19:00:00',112.584,112.628,112.51,112.516,6351.0,112.597,112.642,112.524,112.529,6156.9102,True
'2018-10-25T20:00:00',112.515,112.574,112.46,112.569,5551.6299,112.528,112.588,112.477,112.584,5143.6802,False
'2018-10-25T21:00:00',112.571,112.588,112.491,112.568,6749.3198,112.587,112.603,112.501,112.582,7091.75,False
'2018-10-25T22:00:00',112.566,112.59,112.391,112.455,4946.1699,112.584,112.604,112.416,112.516,4250.0601,False
'2018-10-25T23:00:00',112.418,112.478,112.288,112.387,3712.04,112.516,112.516,112.407,112.42,4160.0601,True
'2018-10-26T00:00:00',112.382,112.444,112.367,112.434,1697.71,112.42,112.472,112.39,112.455,1871.46,False
'2018-10-26T01:00:00',112.432,112.445,112.327,112.363,3670.5701,112.452,112.464,112.345,112.381,3499.9399,False
'2018-10-26T02:00:00',112.366,112.384,112.283,112.326,7283.5601,112.384,112.403,112.299,112.341,6925.9399,True
'2018-10-26T03:00:00',112.326,112.369,112.279,112.353,7337.96,112.34,112.377,112.291,112.368,8729.2598,False
'2018-10-26T04:00:00',112.354,112.372,112.221,112.253,5641.23,112.368,112.382,112.237,112.269,7964.3901,False
'2018-10-26T05:00:00',112.255,112.293,112.076,112.174,8650.8799,112.268,112.301,112.089,112.185,9793.9004,True
'2018-10-26T06:00:00',112.176,112.26,112.095,112.21,7614.96,112.186,112.269,112.109,112.219,8283.3301,False
'2018-10-26T07:00:00',112.21,112.253,112.015,112.126,8490.6299,112.219,112.264,112.03,112.14,9033.0596,True
'2018-10-26T08:00:00',112.126,112.305,112.126,112.271,6461.3799,112.14,112.312,112.138,112.283,7972.8799,False
'2018-10-26T09:00:00',112.271,112.319,112.045,112.066,10191.3701,112.288,112.327,112.056,112.079,9970.3096,False
'2018-10-26T10:00:00',112.066,112.088,111.954,111.967,7946.4399,112.078,112.098,111.963,111.978,8207.8496,False
'2018-10-26T11:00:00',111.966,111.981,111.745,111.832,9120.5996,111.978,111.994,111.757,111.842,9378.2695,True
'2018-10-26T12:00:00',111.83,111.929,111.813,111.84,7947.1001,111.842,111.937,111.824,111.851,7474.73,False
'2018-10-26T13:00:00',111.84,111.87,111.706,111.746,7832.2998,111.851,111.88,111.719,111.757,8303.3096,True
'2018-10-26T14:00:00',111.746,111.973,111.746,111.857,8376.3301,111.758,111.984,111.758,111.868,8519.21,False
'2018-10-26T15:00:00',111.859,111.932,111.646,111.647,9853.5801,111.871,111.946,111.657,111.663,10100.4805,False
'2018-10-26T16:00:00',111.651,111.863,111.554,111.633,14320.1602,111.664,111.876,111.565,111.642,14141.5996,True
'2018-10-26T17:00:00',111.632,111.891,111.59,111.869,11991.54,111.642,111.903,111.602,111.88,12823.8496,True
'2018-10-26T18:00:00',111.868,112.21,111.849,112.126,11504.21,111.88,112.221,111.866,112.14,11123.5098,True
'2018-10-26T19:00:00',112.124,112.26,112.123,112.193,10093.7598,112.138,112.279,112.138,112.211,8878.3096,False
'2018-10-26T20:00:00',112.195,112.258,112.118,112.162,9120.2402,112.211,112.275,112.134,112.178,8179.8301,False
'2018-10-26T21:00:00',112.166,112.168,112.057,112.08,11997.8496,112.179,112.188,112.074,112.097,12361.2803,True
'2018-10-26T22:00:00',112.075,112.279,112.074,112.148,3596.71,112.093,112.308,112.09,112.25,3479.02,False
'2018-10-28T22:00:00',112.102,112.227,111.929,112.083,1543.0699,112.21,112.266,112.066,112.266,308.66,True
'2018-10-28T23:00:00',112.083,112.191,112.083,112.161,4495.2598,112.17,112.266,112.121,112.19,4529.0498,True
'2018-10-29T00:00:00',112.162,112.205,112.131,112.169,3269.52,112.182,112.226,112.149,112.189,3346.8201,True
'2018-10-29T01:00:00',112.169,112.242,112.14,112.17,5939.8999,112.183,112.26,112.156,112.188,5787.6099,False
'2018-10-29T02:00:00',112.17,112.192,111.971,112.014,8251.9697,112.187,112.206,111.988,112.028,8379.2002,True
'2018-10-29T03:00:00',112.012,112.058,111.963,112.022,7239.2202,112.028,112.074,111.978,112.036,7418.6802,True
'2018-10-29T04:00:00',112.022,112.137,112.011,112.124,4964.2998,112.038,112.153,112.026,112.14,5651.2402,True
'2018-10-29T05:00:00',112.122,112.193,112.097,112.16,6242.1201,112.139,112.211,112.111,112.175,5146.73,False
'2018-10-29T06:00:00',112.16,112.21,112.112,112.158,6378.2798,112.174,112.225,112.125,112.172,5272.7998,False
'2018-10-29T07:00:00',112.163,112.172,112.072,112.121,4941.3901,112.175,112.184,112.087,112.137,4941.5298,True
'2018-10-29T08:00:00',112.122,112.225,112.109,112.144,6632.1499,112.136,112.238,112.118,112.156,6170.4199,False
'2018-10-29T09:00:00',112.144,112.184,111.952,111.992,7579.5498,112.155,112.196,111.964,112.005,8259.79,True
'2018-10-29T10:00:00',111.989,112.182,111.892,112.14,8974.2002,112.003,112.192,111.904,112.152,8679.71,True
'2018-10-29T11:00:00',112.14,112.401,112.132,112.227,8849.0596,112.151,112.411,112.143,112.24,9090.0195,True
'2018-10-29T12:00:00',112.228,112.491,112.216,112.414,7770.54,112.24,112.502,112.229,112.427,7648.1099,False
'2018-10-29T13:00:00',112.418,112.465,112.269,112.324,7195.0698,112.428,112.476,112.279,112.334,7557.6699,True
'2018-10-29T14:00:00',112.325,112.505,112.258,112.448,9363.0098,112.335,112.514,112.269,112.459,8714.4004,True
'2018-10-29T15:00:00',112.45,112.53,112.341,112.467,8353.2803,112.461,112.537,112.352,112.476,8343.0303,False
'2018-10-29T16:00:00',112.466,112.506,112.369,112.413,8705.5801,112.476,112.518,112.379,112.422,9240.2998,False
'2018-10-29T17:00:00',112.415,112.468,112.226,112.27,9466.7402,112.426,112.479,112.237,112.279,10063.0303,True
'2018-10-29T18:00:00',112.269,112.343,112.23,112.294,8288.5303,112.282,112.356,112.245,112.308,9181.2402,False
'2018-10-29T19:00:00',112.294,112.32,112.19,112.226,8446.3096,112.308,112.333,112.204,112.238,8466.4902,False
'2018-10-29T20:00:00',112.228,112.24,112.066,112.176,12031.5596,112.238,112.251,112.079,112.19,11321.0098,False
'2018-10-29T21:00:00',112.174,112.184,112.114,112.137,4200.8501,112.19,112.199,112.127,112.174,3567.5901,False
'2018-10-29T22:00:00',112.128,112.172,112.091,112.119,9404.7305,112.184,112.21,112.134,112.142,7750.9199,True
'2018-10-29T23:00:00',112.114,112.155,112.097,112.131,4426.1802,112.142,112.179,112.125,112.151,5309.0898,False
'2018-10-30T00:00:00',112.129,112.173,112.098,112.118,3546.72,112.15,112.19,112.114,112.134,3026.3401,True
'2018-10-30T01:00:00',112.116,112.324,112.095,112.281,8401.9297,112.132,112.339,112.111,112.296,8443.3896,True
'2018-10-30T02:00:00',112.279,112.393,112.242,112.386,8527.3896,112.293,112.406,112.256,112.401,8030.52,True
'2018-10-30T03:00:00',112.386,112.492,112.33,112.419,7109.6001,112.401,112.504,112.344,112.434,7409.1699,False
'2018-10-30T04:00:00',112.42,112.451,112.381,112.417,4698.96,112.431,112.465,112.396,112.433,5438.7598,True
'2018-10-30T05:00:00',112.418,112.511,112.388,112.474,4337.2402,112.434,112.522,112.402,112.488,4847.48,True
'2018-10-30T06:00:00',112.471,112.497,112.436,112.478,4696.8101,112.486,112.511,112.449,112.492,4703.6201,True
'2018-10-30T07:00:00',112.475,112.556,112.443,112.556,3793.1599,112.491,112.568,112.459,112.568,4151.04,False
'2018-10-30T08:00:00',112.556,112.608,112.453,112.456,7606.6499,112.569,112.619,112.465,112.472,7584.8999,True
'2018-10-30T09:00:00',112.456,112.563,112.452,112.514,8462.5498,112.468,112.572,112.461,112.523,8300.4004,True
'2018-10-30T10:00:00',112.515,112.578,112.416,112.555,7897.2402,112.525,112.589,112.426,112.566,8118.9902,False
'2018-10-30T11:00:00',112.555,112.604,112.513,112.538,8480.0195,112.565,112.613,112.523,112.548,7647.04,True
'2018-10-30T12:00:00',112.537,112.69,112.498,112.622,7869.5801,112.547,112.699,112.507,112.633,7761.02,True
'2018-10-30T13:00:00',112.624,112.766,112.623,112.723,7921.2402,112.634,112.775,112.632,112.736,7248.6699,False
'2018-10-30T14:00:00',112.722,112.743,112.528,112.549,12154.7695,112.734,112.753,112.538,112.572,11298.0098,False
'2018-10-30T15:00:00',112.547,112.603,112.336,112.375,11617.79,112.572,112.613,112.347,112.386,11124.21,False
'2018-10-30T16:00:00',112.373,112.405,112.158,112.227,10234.1699,112.384,112.414,112.167,112.236,10073.54,True
'2018-10-30T17:00:00',112.228,112.393,112.228,112.32,8839.8701,112.238,112.4,112.237,112.332,8908.1904,True
'2018-10-30T18:00:00',112.32,112.353,112.182,112.343,8470.5801,112.332,112.365,112.194,112.354,8114.1802,True
'2018-10-30T19:00:00',112.341,112.393,112.258,112.374,7982.2798,112.354,112.406,112.271,112.389,7475.0098,True
'2018-10-30T20:00:00',112.374,112.453,112.347,112.4,7776.29,112.389,112.463,112.359,112.414,7433.1499,True
'2018-10-30T21:00:00',112.397,112.524,112.371,112.517,2923.1699,112.412,112.555,112.382,112.549,2640.1899,False
'2018-10-30T22:00:00',112.516,112.558,112.473,112.489,3636.4399,112.574,112.612,112.503,112.508,4261.4702,False
'2018-10-30T23:00:00',112.489,112.515,112.439,112.482,1108.71,112.512,112.529,112.456,112.501,1139.04,False
'2018-10-31T00:00:00',112.483,112.495,112.436,112.468,1708.05,112.501,112.51,112.453,112.488,1786.4301,True
'2018-10-31T01:00:00',112.471,112.616,112.446,112.613,5561.5298,112.49,112.633,112.461,112.631,5861.9902,True
'2018-10-31T02:00:00',112.615,112.684,112.587,112.619,6776.4302,112.631,112.7,112.603,112.634,6770.0898,False
'2018-10-31T03:00:00',112.621,112.625,112.526,112.533,4074.3201,112.634,112.638,112.541,112.549,4903.9902,True
'2018-10-31T04:00:00',112.533,112.629,112.52,112.619,4564.3901,112.551,112.642,112.537,112.632,4919.2202,True
'2018-10-31T05:00:00',112.619,112.647,112.571,112.645,3148.1799,112.632,112.662,112.583,112.661,3704.3101,True
'2018-10-31T06:00:00',112.646,112.732,112.634,112.693,4913.27,112.662,112.746,112.65,112.705,5226.8198,False
'2018-10-31T07:00:00',112.695,112.719,112.566,112.584,4906.7598,112.706,112.734,112.583,112.6,5058.21,True
'2018-10-31T08:00:00',112.585,112.671,112.554,112.588,7232.2598,112.597,112.681,112.564,112.594,7315.1602,True
'2018-10-31T09:00:00',112.589,112.688,112.452,112.686,8292.54,112.596,112.7,112.462,112.7,8381.4502,False
'2018-10-31T10:00:00',112.687,112.692,112.445,112.483,6433.3398,112.7,112.702,112.455,112.493,7135.3101,False
'2018-10-31T11:00:00',112.482,112.548,112.421,112.463,6627.8398,112.495,112.558,112.432,112.476,6701.0698,True
'2018-10-31T12:00:00',112.464,112.589,112.443,112.491,6492.54,112.476,112.597,112.454,112.502,6500.2002,False
'2018-10-31T13:00:00',112.498,112.62,112.459,112.463,7039.1299,112.505,112.629,112.468,112.473,7034.3701,True
'2018-10-31T14:00:00',112.462,112.633,112.398,112.63,8295.6602,112.472,112.645,112.408,112.64,8432.6904,False
'2018-10-31T15:00:00',112.627,112.661,112.504,112.545,8151.5098,112.639,112.673,112.516,112.556,7922.4199,False
'2018-10-31T16:00:00',112.544,112.739,112.176,112.21,10427.3096,112.555,112.749,112.187,112.22,10947.9902,False
'2018-10-31T17:00:00',112.212,112.225,111.967,112.005,9091.4502,112.219,112.235,111.978,112.017,8671.3203,True
'2018-10-31T18:00:00',112.004,112.072,111.958,112.008,7275.6099,112.019,112.086,111.971,112.021,6811.96,True
'2018-10-31T19:00:00',112.008,112.125,111.959,112.113,6118.54,112.021,112.138,111.974,112.128,5604.3599,False
'2018-10-31T20:00:00',112.118,112.162,112.022,112.025,7643.73,112.131,112.176,112.036,112.038,7243.3101,False
'2018-10-31T21:00:00',112.025,112.044,111.95,111.974,3438.3301,112.037,112.06,111.967,112.003,3112.5701,True
'2018-10-31T22:00:00',111.974,112.028,111.842,111.98,5730.75,112.018,112.131,111.944,112.066,6443.27,True
'2018-10-31T23:00:00',111.975,112.079,111.957,112.003,2070.3999,112.057,112.102,111.992,112.025,1832.96,False
'2018-11-01T00:00:00',112.004,112.013,111.939,111.94,1720.51,112.025,112.031,111.954,111.954,1732.76,False
'2018-11-01T01:00:00',111.94,111.983,111.863,111.926,7357.1401,111.956,111.998,111.878,111.942,7332.6602,True
'2018-11-01T02:00:00',111.925,112.148,111.904,112.131,7355.0601,111.942,112.16,111.919,112.147,8363.5703,False
'2018-11-01T03:00:00',112.134,112.185,112.034,112.07,6499.8701,112.149,112.2,112.047,112.086,6164.1899,True
'2018-11-01T04:00:00',112.068,112.179,112.05,112.125,4429.48,112.084,112.189,112.064,112.142,4798.2002,False
'2018-11-01T05:00:00',112.125,112.139,112.075,112.126,4521.6001,112.142,112.154,112.089,112.138,4224.0801,True
'2018-11-01T06:00:00',112.127,112.204,112.109,112.168,4256.04,112.14,112.219,112.125,112.185,4321.5,False
'2018-11-01T07:00:00',112.169,112.19,112.106,112.163,5531.1602,112.184,112.201,112.12,112.177,5266.5601,True
'2018-11-01T08:00:00',112.163,112.338,112.138,112.298,8084.54,112.174,112.347,112.147,112.31,8171.8799,True
'2018-11-01T09:00:00',112.298,112.551,112.259,112.548,8027.3799,112.312,112.561,112.268,112.558,8330.6201,True
'2018-11-01T10:00:00',112.548,112.62,112.517,112.561,7314.1602,112.559,112.628,112.527,112.572,7401.3701,False
'2018-11-01T11:00:00',112.561,112.623,112.475,112.553,6913.46,112.571,112.632,112.486,112.562,7107.98,False
'2018-11-01T12:00:00',112.553,112.658,112.54,112.545,6444.1401,112.56,112.669,112.553,112.561,7276.75,False
'2018-11-01T13:00:00',112.545,112.579,112.401,112.456,7359.3301,112.562,112.589,112.411,112.466,7550.3398,False
'2018-11-01T14:00:00',112.455,112.472,112.251,112.283,7477.5698,112.467,112.481,112.262,112.313,7465.8701,True
'2018-11-01T15:00:00',112.283,112.464,112.239,112.446,9945.0898,112.317,112.474,112.249,112.455,9540.2402,False
'2018-11-01T16:00:00',112.446,112.675,112.389,112.413,9658.8398,112.457,112.683,112.4,112.422,8763.6504,True
'2018-11-01T17:00:00',112.409,112.46,112.346,112.457,6700.4302,112.42,112.471,112.356,112.469,6557.5498,True
'2018-11-01T18:00:00',112.457,112.57,112.386,112.521,6622.5898,112.471,112.584,112.402,112.535,6811.27,False
'2018-11-01T19:00:00',112.522,112.558,112.435,112.485,5109.9399,112.535,112.569,112.449,112.499,4941.4902,False
'2018-11-01T20:00:00',112.488,112.488,112.361,112.468,4715.6001,112.499,112.501,112.375,112.482,5527.77,False
'2018-11-01T21:00:00',112.466,112.486,112.37,112.457,2967.47,112.482,112.512,112.383,112.504,3144.5,False
'2018-11-01T22:00:00',112.451,112.477,112.258,112.359,3936.8201,112.507,112.649,112.383,112.404,3917.74,True
'2018-11-01T23:00:00',112.36,112.393,112.279,112.376,2061.5901,112.404,112.422,112.295,112.396,2114.78,True
'2018-11-02T00:00:00',112.376,112.483,112.361,112.478,2350.8501,112.398,112.502,112.381,112.499,2363.0801,True
'2018-11-02T01:00:00',112.481,112.581,112.46,112.531,5895.8501,112.499,112.598,112.476,112.541,5950.0601,False
'2018-11-02T02:00:00',112.531,112.558,112.439,112.452,6521.71,112.542,112.575,112.453,112.465,6185.1899,True
'2018-11-02T03:00:00',112.451,112.542,112.436,112.513,4502.3101,112.467,112.555,112.451,112.528,5003.7402,False
'2018-11-02T04:00:00',112.513,112.513,112.453,112.496,3958.5701,112.528,112.529,112.466,112.505,3766.72,True
'2018-11-02T05:00:00',112.494,112.823,112.464,112.787,5868.1201,112.506,112.837,112.479,112.798,6690.7202,True
'2018-11-02T06:00:00',112.789,112.864,112.77,112.81,8723.2803,112.803,112.877,112.786,112.821,9436.0303,True
'2018-11-02T07:00:00',112.809,112.852,112.767,112.834,5615.54,112.822,112.867,112.779,112.85,6092.8501,True
'2018-11-02T08:00:00',112.837,112.947,112.8,112.881,7861.1099,112.851,112.96,112.811,112.89,8264.6299,False
'2018-11-02T09:00:00',112.879,112.893,112.777,112.827,8051.5801,112.89,112.9,112.787,112.836,8035.5,False
'2018-11-02T10:00:00',112.827,112.864,112.73,112.823,7672.4502,112.834,112.873,112.74,112.832,7015.98,True
'2018-11-02T11:00:00',112.821,113.149,112.806,113.124,7125.79,112.832,113.161,112.816,113.135,6553.1401,True
'2018-11-02T12:00:00',113.122,113.228,113.12,113.199,6381.5098,113.133,113.239,113.131,113.21,6066.8398,False
'2018-11-02T13:00:00',113.201,113.222,112.927,112.937,10174.4297,113.211,113.231,112.938,112.943,10398.8496,False
'2018-11-02T14:00:00',112.935,112.968,112.767,112.857,10911.4697,112.943,112.978,112.777,112.879,10453.0596,False
'2018-11-02T15:00:00',112.856,112.881,112.74,112.84,10689.6602,112.877,112.89,112.75,112.849,10762.3398,False
'2018-11-02T16:00:00',112.84,112.851,112.626,112.689,11955.1299,112.85,112.859,112.635,112.7,12919.3301,True
'2018-11-02T17:00:00',112.689,112.927,112.676,112.786,10013.3096,112.698,112.936,112.686,112.797,9827.1504,False
'2018-11-02T18:00:00',112.785,112.848,112.715,112.756,8239.6602,112.8,112.857,112.727,112.769,8497.6504,False
'2018-11-02T19:00:00',112.755,112.845,112.717,112.718,7769.4102,112.77,112.858,112.729,112.731,7424.6201,True
'2018-11-02T20:00:00',112.727,112.848,112.727,112.795,7480.7998,112.735,112.863,112.735,112.811,7062.5898,False
'2018-11-02T21:00:00',112.798,112.828,112.743,112.761,2134.6799,112.813,112.865,112.761,112.858,1858.72,True
'2018-11-04T23:00:00',112.783,112.921,112.776,112.89,9102.6104,112.865,112.959,112.859,112.933,7832.98,False
'2018-11-05T00:00:00',112.9,112.9,112.819,112.851,1973.48,112.945,112.945,112.841,112.87,1909.98,False
'2018-11-05T01:00:00',112.852,112.871,112.783,112.845,4478.2202,112.87,112.888,112.8,112.861,4664.1899,False
'2018-11-05T02:00:00',112.844,112.855,112.683,112.709,5367.5,112.86,112.87,112.697,112.724,5799.2598,True
'2018-11-05T03:00:00',112.709,112.791,112.677,112.711,4004.3401,112.724,112.808,112.691,112.725,4496.8398,False
'2018-11-05T04:00:00',112.712,112.721,112.663,112.678,3082.3601,112.724,112.734,112.675,112.693,3886.0601,True
'2018-11-05T05:00:00',112.678,112.728,112.66,112.714,2766.1499,112.692,112.743,112.673,112.728,3432.5,True
'2018-11-05T06:00:00',112.714,112.821,112.681,112.767,4708.3701,112.728,112.834,112.695,112.782,5488.3198,True
'2018-11-05T07:00:00',112.767,112.862,112.764,112.818,4158.6802,112.782,112.878,112.778,112.834,4866.27,False
'2018-11-05T08:00:00',112.819,112.899,112.695,112.719,5106.3501,112.834,112.912,112.704,112.73,5152.7202,False
'2018-11-05T09:00:00',112.716,112.788,112.653,112.682,7241.3901,112.728,112.796,112.663,112.691,6616.3901,True
'2018-11-05T10:00:00',112.681,112.737,112.648,112.707,5652.29,112.692,112.742,112.656,112.719,5031.1001,True
'2018-11-05T11:00:00',112.708,112.732,112.628,112.71,5314.4502,112.718,112.744,112.638,112.72,4853.0898,False
'2018-11-05T12:00:00',112.709,112.726,112.486,112.554,5193.5,112.719,112.736,112.496,112.564,5050.8398,True
'2018-11-05T13:00:00',112.553,112.587,112.507,112.576,6258.6201,112.563,112.598,112.519,112.587,5385.6099,True
'2018-11-05T14:00:00',112.576,112.654,112.555,112.63,7720.9702,112.586,112.665,112.565,112.641,5430.5801,True
'2018-11-05T15:00:00',112.628,112.708,112.623,112.646,6243.3301,112.639,112.718,112.632,112.667,6449.71,False
'2018-11-05T16:00:00',112.644,112.699,112.598,112.604,7729.2202,112.67,112.718,112.607,112.616,8414.3096,False
'2018-11-05T17:00:00',112.601,112.674,112.585,112.585,5324.5,112.614,112.681,112.596,112.597,5763.1802,True
'2018-11-05T18:00:00',112.588,112.65,112.553,112.619,3969.6799,112.598,112.661,112.564,112.631,4208.5098,True
'2018-11-05T19:00:00',112.619,112.826,112.616,112.808,4558.79,112.631,112.838,112.629,112.819,5463.3901,False
'2018-11-05T20:00:00',112.808,112.827,112.751,112.773,4231.2598,112.819,112.84,112.763,112.787,4158.46,False
'2018-11-05T21:00:00',112.773,112.779,112.695,112.727,3838.8401,112.785,112.792,112.709,112.739,3376.5801,False
'2018-11-05T22:00:00',112.724,112.745,112.671,112.677,1975.35,112.737,112.757,112.682,112.699,2071.4099,True
'2018-11-05T23:00:00',112.669,112.76,112.603,112.688,4401.6401,112.704,112.847,112.664,112.714,4081.5901,True
'2018-11-06T00:00:00',112.684,112.747,112.684,112.747,1531.74,112.714,112.766,112.713,112.76,1423.13,True
'2018-11-06T01:00:00',112.747,112.808,112.72,112.767,4411.3101,112.763,112.823,112.737,112.786,3499.6299,False
'2018-11-06T02:00:00',112.767,112.774,112.71,112.745,4650.3599,112.785,112.789,112.722,112.755,4997.5498,True
'2018-11-06T03:00:00',112.745,112.774,112.721,112.759,4047.7,112.758,112.787,112.735,112.77,4465.2598,False
'2018-11-06T04:00:00',112.758,112.761,112.709,112.734,3425.5601,112.769,112.772,112.723,112.749,2888.3701,False
'2018-11-06T05:00:00',112.734,112.748,112.681,112.733,4542.0898,112.749,112.76,112.692,112.746,4914.98,True
'2018-11-06T06:00:00',112.733,112.831,112.723,112.828,3411.5701,112.744,112.843,112.733,112.842,4179.5498,True
'2018-11-06T07:00:00',112.833,112.955,112.823,112.95,4574.8901,112.842,112.968,112.831,112.965,5082.3101,False
'2018-11-06T08:00:00',112.949,112.97,112.86,112.887,5567.8901,112.963,112.982,112.869,112.897,5285.9399,False
'2018-11-06T09:00:00',112.886,112.933,112.745,112.822,6711.2402,112.897,112.943,112.755,112.838,6293.6499,False
'2018-11-06T10:00:00',112.822,112.836,112.657,112.658,5590.5898,112.836,112.846,112.666,112.671,5262.8901,False
'2018-11-06T11:00:00',112.658,112.678,112.557,112.633,6282.54,112.669,112.69,112.569,112.641,6291.1201,True
'2018-11-06T12:00:00',112.631,112.693,112.602,112.69,4605.3701,112.641,112.7,112.611,112.696,4874.2798,True
'2018-11-06T13:00:00',112.691,112.813,112.66,112.798,5434.2598,112.696,112.824,112.671,112.809,5034.9199,True
'2018-11-06T14:00:00',112.798,112.917,112.797,112.897,6904.8398,112.807,112.923,112.806,112.91,6272.46,False
'2018-11-06T15:00:00',112.9,112.965,112.843,112.843,6750.6001,112.91,112.974,112.855,112.857,6430.3301,True
'2018-11-06T16:00:00',112.841,112.985,112.841,112.925,7523.5098,112.855,112.994,112.85,112.937,7248.5498,False
'2018-11-06T17:00:00',112.925,112.997,112.9,112.907,6604.04,112.934,113.005,112.909,112.917,6851.8901,True
'2018-11-06T18:00:00',112.906,113.072,112.887,113.062,5053.6401,112.916,113.081,112.898,113.073,5418.48,False
'2018-11-06T19:00:00',113.063,113.075,113.005,113.058,4238.79,113.074,113.087,113.018,113.071,4189.4902,False
'2018-11-06T20:00:00',113.059,113.069,112.977,113.03,3935.4099,113.072,113.081,112.988,113.042,3632.8601,True
'2018-11-06T21:00:00',113.028,113.128,113.017,113.121,4195.23,113.038,113.143,113.031,113.133,3684.8201,True
'2018-11-06T22:00:00',113.121,113.177,113.101,113.125,2210.6599,113.132,113.192,113.114,113.165,2220.0,False
'2018-11-06T23:00:00',113.125,113.154,112.951,113.094,4047.21,113.163,113.236,113.081,113.135,4122.2402,True
'2018-11-07T00:00:00',113.094,113.194,113.071,113.18,3301.0801,113.133,113.211,113.107,113.203,3777.6499,False
'2018-11-07T01:00:00',113.179,113.2,112.969,113.146,9085.6602,113.197,113.219,112.982,113.166,8835.1904,False
'2018-11-07T02:00:00',113.143,113.229,113.065,113.121,13195.4404,113.165,113.243,113.085,113.141,11933.4805,True
'2018-11-07T03:00:00',113.121,113.294,113.115,113.248,11257.9404,113.141,113.319,113.133,113.267,10815.1699,False
'2018-11-07T04:00:00',113.252,113.322,113.073,113.248,7933.0298,113.267,113.343,113.091,113.267,8181.0098,False
'2018-11-07T05:00:00',113.248,113.328,113.149,113.167,5614.21,113.268,113.345,113.159,113.183,5121.71,False
'2018-11-07T06:00:00',113.165,113.255,113.051,113.08,5807.3198,113.179,113.268,113.066,113.097,5499.1299,False
'2018-11-07T07:00:00',113.077,113.146,112.948,113.005,5414.6299,113.095,113.164,112.961,113.019,4588.0098,True
'2018-11-07T08:00:00',113.005,113.099,112.976,113.036,7449.4502,113.021,113.11,112.988,113.05,7248.8198,True
'2018-11-07T09:00:00',113.035,113.305,113.033,113.284,8401.75,113.05,113.316,113.047,113.292,8234.2598,True
'2018-11-07T10:00:00',113.282,113.449,113.23,113.43,6951.1201,113.292,113.459,113.241,113.441,7094.8398,True
'2018-11-07T11:00:00',113.43,113.603,113.405,113.585,5732.3101,113.44,113.613,113.415,113.597,6183.2002,True
'2018-11-07T12:00:00',113.586,113.606,113.52,113.587,5553.1899,113.595,113.617,113.531,113.597,5522.48,False
'2018-11-07T13:00:00',113.584,113.591,113.479,113.555,5990.9102,113.598,113.599,113.489,113.565,5798.0498,True
'2018-11-07T14:00:00',113.553,113.741,113.528,113.609,6962.6099,113.565,113.752,113.538,113.62,7086.48,False
'2018-11-07T15:00:00',113.61,113.656,113.458,113.475,7805.8701,113.621,113.667,113.472,113.486,7868.1602,False
'2018-11-07T16:00:00',113.474,113.585,113.371,113.406,9271.4199,113.488,113.595,113.382,113.416,8847.7998,False
'2018-11-07T17:00:00',113.403,113.423,113.311,113.329,6714.9102,113.415,113.433,113.324,113.34,6692.23,True
'2018-11-07T18:00:00',113.329,113.399,113.329,113.387,5549.9902,113.339,113.411,113.339,113.4,4927.96,False
'2018-11-07T19:00:00',113.386,113.439,113.235,113.268,6960.3799,113.401,113.451,113.248,113.281,6710.2402,True
'2018-11-07T20:00:00',113.266,113.341,113.163,113.294,6587.4902,113.281,113.355,113.18,113.309,6970.1099,True
'2018-11-07T21:00:00',113.294,113.365,113.277,113.333,6480.2798,113.309,113.379,113.291,113.344,6673.3501,False
'2018-11-07T22:00:00',113.334,113.382,113.201,113.201,3582.1699,113.346,113.396,113.245,113.31,4084.3301,True
'2018-11-07T23:00:00',113.248,113.35,113.161,113.285,3634.3999,113.351,113.41,113.268,113.333,4087.1101,True
'2018-11-08T00:00:00',113.288,113.356,113.237,113.341,1734.6899,113.334,113.375,113.282,113.357,1745.97,True
'2018-11-08T01:00:00',113.337,113.379,113.281,113.357,4469.2798,113.358,113.396,113.296,113.373,5425.8599,False
'2018-11-08T02:00:00',113.357,113.411,113.312,113.343,6570.0298,113.373,113.426,113.327,113.36,7267.1699,True
'2018-11-08T03:00:00',113.346,113.374,113.32,113.358,5928.9302,113.36,113.389,113.335,113.37,5572.5698,True
'2018-11-08T04:00:00',113.359,113.423,113.349,113.411,5219.0898,113.372,113.435,113.361,113.424,4961.0601,False
'2018-11-08T05:00:00',113.41,113.455,113.395,113.4,5567.4399,113.423,113.468,113.405,113.416,3777.53,True
'2018-11-08T06:00:00',113.401,113.461,113.383,113.435,5594.4302,113.416,113.471,113.397,113.445,5497.0601,False
'2018-11-08T07:00:00',113.435,113.442,113.36,113.415,5019.0601,113.444,113.452,113.374,113.432,5316.21,True
'2018-11-08T08:00:00',113.414,113.524,113.299,113.524,6879.46,113.431,113.535,113.311,113.535,6874.2202,False
'2018-11-08T09:00:00',113.525,113.571,113.468,113.477,6862.0,113.536,113.579,113.478,113.487,6896.1201,False
'2018-11-08T10:00:00',113.475,113.499,113.38,113.387,6211.71,113.486,113.511,113.39,113.399,6064.8599,True
'2018-11-08T11:00:00',113.389,113.493,113.345,113.413,7088.7402,113.399,113.503,113.355,113.423,6577.4302,False
'2018-11-08T12:00:00',113.412,113.446,113.314,113.317,6404.1201,113.422,113.455,113.323,113.327,6215.7798,True
'2018-11-08T13:00:00',113.312,113.374,113.3,113.341,5654.2598,113.324,113.383,113.31,113.351,5322.0498,True
'2018-11-08T14:00:00',113.34,113.425,113.334,113.385,6250.3999,113.35,113.436,113.345,113.397,6320.6001,False
'2018-11-08T15:00:00',113.384,113.435,113.355,113.357,7494.0298,113.394,113.446,113.364,113.367,6708.02,True
'2018-11-08T16:00:00',113.359,113.508,113.325,113.501,7494.8501,113.368,113.517,113.337,113.51,7020.9399,False
'2018-11-08T17:00:00',113.499,113.516,113.396,113.482,6203.3599,113.509,113.527,113.404,113.493,6455.8501,False
'2018-11-08T18:00:00',113.482,113.547,113.415,113.433,4897.1802,113.494,113.561,113.423,113.446,5156.2402,False
'2018-11-08T19:00:00',113.433,113.433,113.351,113.392,4178.77,113.443,113.482,113.364,113.482,3935.21,False
'2018-11-08T20:00:00',113.391,113.483,113.175,113.204,8947.4502,113.482,113.489,113.188,113.219,8231.1104,True
'2018-11-08T21:00:00',113.203,113.3,113.185,113.29,5379.46,113.214,113.315,113.198,113.305,4986.6099,True
'2018-11-08T22:00:00',113.297,113.393,113.281,113.378,2723.5601,113.305,113.408,113.296,113.406,2511.6899,False
'2018-11-08T23:00:00',113.378,113.447,113.293,113.333,3534.23,113.408,113.521,113.347,113.407,3841.29,False
'2018-11-09T00:00:00',113.374,113.391,113.252,113.288,2914.46,113.407,113.446,113.267,113.302,2963.0601,False
'2018-11-09T01:00:00',113.289,113.322,113.243,113.253,3366.04,113.305,113.339,113.257,113.269,4132.9902,False
'2018-11-09T02:00:00',113.253,113.258,113.127,113.172,5799.8701,113.269,113.273,113.137,113.178,6185.5801,False
'2018-11-09T03:00:00',113.173,113.189,113.044,113.061,4693.6499,113.186,113.201,113.058,113.073,5952.29,True
'2018-11-09T04:00:00',113.059,113.139,113.059,113.12,3869.6201,113.072,113.151,113.072,113.132,4372.3398,False
'2018-11-09T05:00:00',113.117,113.121,113.062,113.116,4245.2598,113.132,113.137,113.075,113.132,4335.1299,True
'2018-11-09T06:00:00',113.116,113.145,113.072,113.131,5087.96,113.13,113.161,113.086,113.146,5023.5601,False
'2018-11-09T07:00:00',113.131,113.137,113.012,113.024,5079.52,113.147,113.15,113.024,113.037,5802.7002,False
'2018-11-09T08:00:00',113.024,113.025,112.906,112.928,6602.8701,113.038,113.039,112.915,112.938,6332.2402,False
'2018-11-09T09:00:00',112.93,112.977,112.843,112.879,8122.1602,112.94,112.986,112.853,112.889,7700.6099,True
'2018-11-09T10:00:00',112.879,112.994,112.876,112.968,6305.6299,112.889,113.003,112.885,112.978,6054.48,True
'2018-11-09T11:00:00',112.967,113.179,112.935,113.148,6354.7402,112.978,113.188,112.947,113.161,5933.25,True
'2018-11-09T12:00:00',113.15,113.221,113.121,113.169,5041.7798,113.159,113.233,113.133,113.18,4863.9102,False
'2018-11-09T13:00:00',113.168,113.191,113.107,113.161,4465.1201,113.179,113.201,113.116,113.171,4141.0898,True
'2018-11-09T14:00:00',113.161,113.256,113.078,113.187,6901.0898,113.172,113.265,113.086,113.2,7167.3999,False
'2018-11-09T15:00:00',113.187,113.237,113.05,113.075,7436.8398,113.199,113.248,113.062,113.096,7654.6602,True
'2018-11-09T16:00:00',113.082,113.192,113.039,113.158,8587.1396,113.101,113.201,113.049,113.169,8768.5195,False
'2018-11-09T17:00:00',113.159,113.197,113.008,113.058,8337.1201,113.167,113.207,113.018,113.064,8932.4502,True
'2018-11-09T18:00:00',113.057,113.168,112.999,113.167,7656.0601,113.064,113.179,113.01,113.179,7476.3398,False
'2018-11-09T19:00:00',113.167,113.21,113.083,113.11,5165.1602,113.182,113.222,113.097,113.123,5378.0601,True
'2018-11-09T20:00:00',113.109,113.194,113.099,113.161,5301.54,113.122,113.208,113.112,113.173,4865.8501,True
'2018-11-09T21:00:00',113.161,113.213,113.119,113.182,6315.1499,113.174,113.227,113.133,113.196,5512.8701,False
'2018-11-09T22:00:00',113.179,113.205,113.119,113.131,2394.73,113.193,113.239,113.138,113.213,2606.25,True
'2018-11-11T23:00:00',113.16,113.22,113.113,113.199,8938.4102,113.269,113.286,113.154,113.236,9506.7305,False
'2018-11-12T00:00:00',113.199,113.207,113.139,113.166,4721.98,113.239,113.239,113.158,113.176,5279.4702,True
'2018-11-12T01:00:00',113.163,113.281,113.16,113.261,3949.5601,113.175,113.298,113.174,113.277,4139.27,True
'2018-11-12T02:00:00',113.261,113.316,113.252,113.27,3929.8,113.277,113.333,113.263,113.285,3412.53,True
'2018-11-12T03:00:00',113.271,113.333,113.269,113.317,3116.3,113.285,113.349,113.285,113.332,3179.3501,False
'2018-11-12T04:00:00',113.316,113.331,113.262,113.279,3585.54,113.331,113.344,113.277,113.295,3223.5901,False
'2018-11-12T05:00:00',113.279,113.309,113.227,113.237,3860.1799,113.295,113.325,113.241,113.251,4091.03,True
'2018-11-12T06:00:00',113.235,113.27,113.19,113.261,5168.3599,113.251,113.284,113.204,113.272,5672.4199,False
'2018-11-12T07:00:00',113.258,113.333,113.121,113.132,6942.3799,113.271,113.349,113.134,113.144,6392.48,False
'2018-11-12T08:00:00',113.132,113.215,113.092,113.108,7334.52,113.143,113.227,113.103,113.119,7347.3101,False
'2018-11-12T09:00:00',113.104,113.122,112.899,112.992,8567.79,113.112,113.131,112.911,113.006,8390.9102,False
'2018-11-12T10:00:00',112.992,113.056,112.859,112.863,6475.5498,113.005,113.066,112.87,112.872,6268.6499,False
'2018-11-12T11:00:00',112.862,112.899,112.772,112.808,5694.2202,112.873,112.909,112.782,112.82,5599.7402,False
'2018-11-12T12:00:00',112.809,112.863,112.72,112.798,4792.5498,112.819,112.872,112.729,112.809,4788.1699,True
'2018-11-12T13:00:00',112.801,112.878,112.799,112.863,5225.3398,112.814,112.886,112.809,112.873,5247.02,False
'2018-11-12T14:00:00',112.864,112.881,112.737,112.857,7177.3101,112.875,112.893,112.747,112.867,7200.52,False
'2018-11-12T15:00:00',112.857,112.877,112.739,112.744,7512.1001,112.868,112.885,112.75,112.755,7950.0801,True
'2018-11-12T16:00:00',112.746,112.822,112.673,112.746,7837.3599,112.755,112.833,112.682,112.759,7676.71,True
'2018-11-12T17:00:00',112.745,112.813,112.655,112.805,7182.5601,112.754,112.824,112.666,112.816,7378.21,True
'2018-11-12T18:00:00',112.805,112.84,112.733,112.807,5423.1001,112.816,112.851,112.745,112.817,5635.3799,False
'2018-11-12T19:00:00',112.805,112.812,112.73,112.751,6425.3999,112.819,112.824,112.742,112.765,6124.5801,False
'2018-11-12T20:00:00',112.751,112.783,112.714,112.737,5739.3701,112.762,112.796,112.729,112.75,6000.0298,False
'2018-11-12T21:00:00',112.738,112.738,112.57,112.588,6603.2598,112.753,112.753,112.584,112.6,6073.0698,True
'2018-11-12T22:00:00',112.593,112.632,112.527,112.598,3755.4099,112.604,112.647,112.54,112.614,2933.1499,False
'2018-11-12T23:00:00',112.599,112.666,112.543,112.563,4547.0498,112.619,112.748,112.59,112.636,3631.76,False
'2018-11-13T00:00:00',112.574,112.634,112.492,112.522,2430.74,112.628,112.663,112.514,112.543,2133.3601,False
'2018-11-13T01:00:00',112.519,112.548,112.447,112.513,7647.5801,112.537,112.564,112.462,112.529,8327.29,True
'2018-11-13T02:00:00',112.514,112.65,112.487,112.639,6899.77,112.529,112.665,112.503,112.65,7923.8999,False
'2018-11-13T03:00:00',112.641,112.647,112.536,112.573,5252.5698,112.65,112.662,112.55,112.587,5934.3301,True
'2018-11-13T04:00:00',112.572,112.887,112.563,112.846,6897.8501,112.586,112.901,112.578,112.86,8757.6201,False
'2018-11-13T05:00:00',112.846,112.923,112.792,112.812,6390.5098,112.861,112.934,112.802,112.828,7159.0,False
'2018-11-13T06:00:00',112.814,112.86,112.771,112.792,5048.3999,112.828,112.872,112.782,112.805,6736.27,True
'2018-11-13T07:00:00',112.792,112.861,112.762,112.82,4632.71,112.807,112.871,112.775,112.834,5270.9102,True
'2018-11-13T08:00:00',112.82,112.879,112.713,112.822,8419.2803,112.835,112.888,112.727,112.833,7670.6602,True
'2018-11-13T09:00:00',112.825,112.993,112.784,112.946,8859.8896,112.836,113.005,112.795,112.954,7803.6802,False
'2018-11-13T10:00:00',112.944,112.985,112.829,112.882,6784.27,112.955,112.993,112.839,112.891,6670.0098,False
'2018-11-13T11:00:00',112.885,112.885,112.678,112.831,6778.9102,112.892,112.892,112.687,112.843,6792.4902,True
'2018-11-13T12:00:00',112.831,112.958,112.802,112.916,5331.4102,112.843,112.97,112.812,112.926,5718.6099,False
'2018-11-13T13:00:00',112.914,112.929,112.804,112.875,6547.7402,112.924,112.939,112.813,112.887,6318.2998,False
'2018-11-13T14:00:00',112.878,112.926,112.761,112.764,6080.0601,112.887,112.937,112.772,112.775,6718.2598,True
'2018-11-13T15:00:00',112.767,112.939,112.765,112.832,7589.75,112.777,112.95,112.777,112.845,8244.71,True
'2018-11-13T16:00:00',112.831,113.009,112.698,112.906,11606.71,112.843,113.017,112.709,112.917,10172.6299,True
'2018-11-13T17:00:00',112.908,113.086,112.89,113.012,9380.8096,112.92,113.096,112.899,113.023,9577.1504,False
'2018-11-13T18:00:00',113.014,113.067,112.904,112.914,6652.71,113.025,113.078,112.914,112.925,7186.8501,False
'2018-11-13T19:00:00',112.913,112.949,112.845,112.867,6350.0098,112.926,112.958,112.858,112.878,6808.6699,True
'2018-11-13T20:00:00',112.867,112.915,112.831,112.88,5279.6899,112.88,112.927,112.838,112.894,5574.0898,True
'2018-11-13T21:00:00',112.881,112.99,112.841,112.898,7649.96,112.896,113.003,112.853,112.911,7017.1299,True
'2018-11-13T22:00:00',112.897,113.021,112.896,112.998,2542.0701,112.911,113.045,112.907,113.045,2400.98,True
'2018-11-13T23:00:00',112.983,113.051,112.814,113.016,3558.51,113.059,113.109,112.936,113.047,3571.5801,True
'2018-11-14T00:00:00',113.018,113.127,112.978,113.103,3685.1899,113.048,113.141,113.014,113.121,3809.4099,True
'2018-11-14T01:00:00',113.109,113.282,113.038,113.205,8023.4302,113.124,113.297,113.053,113.22,8901.79,False
'2018-11-14T02:00:00',113.204,113.228,113.129,113.169,6578.9902,113.219,113.24,113.143,113.185,6817.73,False
'2018-11-14T03:00:00',113.174,113.211,113.09,113.118,6689.1099,113.185,113.224,113.102,113.134,7423.8701,True
'2018-11-14T04:00:00',113.119,113.177,113.1,113.159,5882.8599,113.133,113.19,113.115,113.171,5493.6699,False
'2018-11-14T05:00:00',113.159,113.172,113.042,113.07,5058.5,113.169,113.181,113.058,113.085,5021.7598,True
'2018-11-14T06:00:00',113.069,113.146,113.066,113.111,5980.9702,113.083,113.16,113.08,113.126,6482.77,True
'2018-11-14T07:00:00',113.11,113.167,113.07,113.143,4255.3999,113.125,113.179,113.084,113.16,5243.8901,False
'2018-11-14T08:00:00',113.144,113.144,113.009,113.109,8801.2998,113.159,113.16,113.021,113.12,6928.4399,False
'2018-11-14T09:00:00',113.107,113.117,112.852,112.877,7853.3501,113.117,113.128,112.863,112.886,7385.0098,False
'2018-11-14T10:00:00',112.875,112.892,112.741,112.788,5548.8701,112.886,112.903,112.753,112.8,5604.2998,False
'2018-11-14T11:00:00',112.786,112.822,112.725,112.77,6240.5098,112.796,112.835,112.736,112.78,5650.3198,False
'2018-11-14T12:00:00',112.771,112.83,112.742,112.747,5219.8301,112.781,112.84,112.754,112.758,4843.5698,True
'2018-11-14T13:00:00',112.747,112.858,112.717,112.824,5502.77,112.758,112.864,112.728,112.834,5467.8599,True
'2018-11-14T14:00:00',112.82,112.989,112.81,112.868,7344.1499,112.832,113.001,112.821,112.88,7368.6201,True
'2018-11-14T15:00:00',112.867,113.134,112.776,113.122,9662.8301,112.88,113.144,112.785,113.136,9842.9902,False
'2018-11-14T16:00:00',113.122,113.175,112.952,113.022,10196.2002,113.134,113.185,112.962,113.034,9922.1904,False
'2018-11-14T17:00:00',113.021,113.035,112.894,112.947,9155.21,113.032,113.045,112.903,112.957,9816.2803,False
'2018-11-14T18:00:00',112.947,112.996,112.742,112.785,10667.0098,112.959,113.007,112.753,112.798,9739.71,True
'2018-11-14T19:00:00',112.784,112.907,112.722,112.803,12129.0303,112.799,112.921,112.736,112.817,10293.3096,True
'2018-11-14T20:00:00',112.804,112.984,112.682,112.978,11589.0195,112.819,112.995,112.694,112.99,10983.4102,False
'2018-11-14T21:00:00',112.978,113.062,112.92,112.929,7914.5898,112.989,113.075,112.935,112.943,7468.3398,True
'2018-11-14T22:00:00',112.927,112.969,112.894,112.937,2804.0801,112.941,112.984,112.908,112.978,2717.8999,False
'2018-11-14T23:00:00',112.803,112.934,112.651,112.754,2934.79,112.908,113.089,112.819,112.888,2857.6299,True
'2018-11-15T00:00:00',112.799,112.964,112.799,112.87,3742.03,112.884,112.982,112.884,112.888,3636.0701,True
'2018-11-15T01:00:00',112.87,112.998,112.836,112.954,7861.4302,112.888,113.013,112.85,112.969,7884.1802,False
'2018-11-15T02:00:00',112.955,112.99,112.69,112.707,6905.0898,112.968,113.006,112.704,112.723,6794.9302,True
'2018-11-15T03:00:00',112.707,112.83,112.689,112.767,5507.3999,112.722,112.845,112.702,112.783,6260.2202,True
'2018-11-15T04:00:00',112.767,112.843,112.738,112.816,4900.0498,112.783,112.858,112.753,112.831,5600.54,True
'2018-11-15T05:00:00',112.816,112.861,112.771,112.838,4561.4199,112.831,112.875,112.786,112.853,4443.5098,False
'2018-11-15T06:00:00',112.838,112.861,112.769,112.798,4325.1802,112.853,112.876,112.784,112.814,4982.4302,True
'2018-11-15T07:00:00',112.797,112.948,112.777,112.931,5114.3599,112.81,112.962,112.792,112.946,5989.52,True
'2018-11-15T08:00:00',112.931,112.994,112.876,112.932,7607.3301,112.944,113.005,112.885,112.947,7606.2798,False
'2018-11-15T09:00:00',112.933,113.021,112.766,112.802,7861.21,112.947,113.033,112.776,112.812,7867.0098,False
'2018-11-15T10:00:00',112.8,112.87,112.625,112.63,9476.8896,112.812,112.881,112.635,112.639,9715.4697,True
'2018-11-15T11:00:00',112.629,112.699,112.492,112.687,8840.5,112.639,112.709,112.504,112.697,8698.3203,True
'2018-11-15T12:00:00',112.686,112.895,112.683,112.858,7579.3599,112.696,112.904,112.693,112.865,7621.1499,False
'2018-11-15T13:00:00',112.857,112.901,112.793,112.848,7110.4199,112.865,112.911,112.802,112.859,6725.3501,False
'2018-11-15T14:00:00',112.848,112.88,112.581,112.586,8974.8604,112.858,112.889,112.592,112.595,8501.1396,True
'2018-11-15T15:00:00',112.584,112.715,112.539,112.657,12241.9902,112.598,112.727,112.55,112.669,12384.8496,False
'2018-11-15T16:00:00',112.656,112.77,112.509,112.569,11031.3799,112.669,112.78,112.521,112.581,10988.6104,True
'2018-11-15T17:00:00',112.566,112.869,112.527,112.787,10542.9697,112.574,112.879,112.537,112.794,10457.0996,False
'2018-11-15T18:00:00',112.788,112.864,112.637,112.641,8989.6797,112.797,112.876,112.647,112.659,8475.5801,True
'2018-11-15T19:00:00',112.642,112.93,112.593,112.804,8768.7695,112.656,112.944,112.605,112.818,9164.5498,True
'2018-11-15T20:00:00',112.805,113.022,112.781,112.948,9235.0596,112.819,113.036,112.793,112.964,9198.4297,False
'2018-11-15T21:00:00',112.948,112.949,112.753,112.817,8109.6201,112.964,112.965,112.768,112.828,7639.6899,True
'2018-11-15T22:00:00',112.815,112.901,112.797,112.837,2564.6499,112.829,112.939,112.812,112.935,2431.6399,False
'2018-11-15T23:00:00',112.85,112.87,112.619,112.695,3521.23,112.951,113.009,112.783,112.852,3520.8899,True
'2018-11-16T00:00:00',112.698,112.834,112.696,112.765,2377.1599,112.839,112.867,112.755,112.783,2444.0701,True
'2018-11-16T01:00:00',112.761,112.822,112.711,112.778,4791.46,112.779,112.834,112.73,112.786,4229.7798,False
'2018-11-16T02:00:00',112.778,112.788,112.704,112.763,4951.1001,112.787,112.803,112.719,112.776,5395.4902,False
'2018-11-16T03:00:00',112.763,112.77,112.621,112.632,4619.6602,112.775,112.782,112.636,112.646,4632.7798,True
'2018-11-16T04:00:00',112.63,112.697,112.623,112.682,4465.8999,112.646,112.712,112.638,112.695,3806.1399,False
'2018-11-16T05:00:00',112.68,112.688,112.613,112.67,3784.45,112.693,112.701,112.622,112.675,3844.1201,False
'2018-11-16T06:00:00',112.671,112.692,112.605,112.642,5372.3398,112.682,112.707,112.619,112.654,4651.5,False
'2018-11-16T07:00:00',112.642,112.655,112.518,112.604,4531.3999,112.656,112.669,112.53,112.618,4620.8398,False
'2018-11-16T08:00:00',112.604,112.656,112.498,112.553,5955.75,112.618,112.665,112.506,112.563,5782.7202,True
'2018-11-16T09:00:00',112.557,112.66,112.53,112.558,7965.1602,112.568,112.671,112.541,112.57,8167.46,True
'2018-11-16T10:00:00',112.56,112.641,112.502,112.591,6729.9502,112.57,112.65,112.514,112.601,6886.6401,False
'2018-11-16T11:00:00',112.588,112.589,112.342,112.379,6615.6802,112.6,112.6,112.352,112.386,6394.3501,True
'2018-11-16T12:00:00',112.379,112.466,112.311,112.457,5238.2002,112.388,112.478,112.32,112.469,4792.8101,False
'2018-11-16T13:00:00',112.459,112.494,112.312,112.315,5943.4102,112.469,112.504,112.323,112.326,5466.0698,True
'2018-11-16T14:00:00',112.315,112.507,112.19,112.507,9581.0703,112.328,112.518,112.201,112.517,9811.75,False
'2018-11-16T15:00:00',112.505,112.681,112.479,112.506,10987.8496,112.516,112.69,112.489,112.514,12013.0,True
'2018-11-16T16:00:00',112.505,112.655,112.47,112.537,10449.0801,112.512,112.666,112.478,112.547,11229.3896,True
'2018-11-16T17:00:00',112.537,112.76,112.475,112.611,8470.4805,112.548,112.771,112.485,112.622,8242.46,True
'2018-11-16T18:00:00',112.612,112.918,112.58,112.836,9791.96,112.622,112.932,112.591,112.852,9681.3496,True
'2018-11-16T19:00:00',112.834,112.877,112.727,112.852,6925.96,112.852,112.89,112.742,112.867,6893.0098,False
'2018-11-16T20:00:00',112.855,112.906,112.783,112.846,5395.2002,112.868,112.919,112.799,112.863,5240.9902,False
'2018-11-16T21:00:00',112.845,112.852,112.787,112.823,4406.79,112.863,112.87,112.803,112.84,4010.03,True
'2018-11-16T22:00:00',112.831,112.917,112.789,112.806,2131.0,112.842,112.936,112.838,112.878,2011.02,False
'2018-11-18T23:00:00',112.77,112.854,112.716,112.766,4195.6001,112.929,112.963,112.824,112.841,4233.2402,False
'2018-11-19T00:00:00',112.768,112.859,112.628,112.777,6502.1699,112.839,112.901,112.646,112.796,6566.6699,False
'2018-11-19T01:00:00',112.777,112.841,112.723,112.753,5580.77,112.795,112.856,112.742,112.765,5672.25,False
'2018-11-19T02:00:00',112.751,112.781,112.669,112.71,7395.02,112.765,112.795,112.686,112.725,7579.5801,False
'2018-11-19T03:00:00',112.712,112.716,112.658,112.694,4928.1299,112.725,112.731,112.673,112.708,4803.71,True
'2018-11-19T04:00:00',112.692,112.705,112.643,112.697,5732.3701,112.708,112.721,112.657,112.714,4577.52,False
'2018-11-19T05:00:00',112.699,112.739,112.67,112.676,3752.24,112.715,112.754,112.682,112.693,3234.3401,True
'2018-11-19T06:00:00',112.676,112.755,112.67,112.745,5151.7998,112.692,112.769,112.685,112.758,3807.3501,False
'2018-11-19T07:00:00',112.744,112.753,112.704,112.731,4412.48,112.758,112.77,112.719,112.746,4578.4399,True
'2018-11-19T08:00:00',112.731,112.82,112.713,112.782,5789.1499,112.746,112.835,112.727,112.795,5691.8501,True
'2018-11-19T09:00:00',112.782,113.0,112.764,112.927,6621.4199,112.795,113.012,112.776,112.942,6422.7598,True
'2018-11-19T10:00:00',112.926,113.024,112.887,112.969,5464.5498,112.94,113.039,112.898,112.981,5453.1602,True
'2018-11-19T11:00:00',112.97,113.154,112.953,113.069,5143.8799,112.979,113.164,112.963,113.082,4988.6299,True
'2018-11-19T12:00:00',113.073,113.267,113.048,113.237,5176.71,113.086,113.28,113.064,113.246,4492.1299,False
'2018-11-19T13:00:00',113.237,113.237,113.106,113.121,5431.77,113.247,113.249,113.115,113.131,5002.3901,True
'2018-11-19T14:00:00',113.121,113.269,113.093,113.231,5724.3901,113.132,113.282,113.102,113.246,5674.73,False
'2018-11-19T15:00:00',113.23,113.293,113.138,113.179,5544.29,113.247,113.306,113.155,113.195,5433.8301,True
'2018-11-19T16:00:00',113.178,113.317,113.08,113.245,8972.4004,113.193,113.332,113.092,113.257,9245.4502,False
'2018-11-19T17:00:00',113.249,113.267,113.16,113.232,7785.8398,113.26,113.279,113.175,113.244,6855.7002,True
'2018-11-19T18:00:00',113.229,113.301,113.158,113.283,7365.4102,113.243,113.317,113.17,113.297,7206.3301,False
'2018-11-19T19:00:00',113.285,113.307,113.232,113.246,6107.8501,113.297,113.321,113.248,113.26,5894.0298,False
'2018-11-19T20:00:00',113.247,113.294,113.223,113.245,6304.3901,113.263,113.31,113.237,113.26,6258.6899,False
'2018-11-19T21:00:00',113.245,113.275,113.191,113.224,4677.6099,113.259,113.291,113.206,113.238,4919.9302,True
'2018-11-19T22:00:00',113.222,113.293,113.207,113.278,1925.96,113.237,113.307,113.222,113.3,2076.8401,False
'2018-11-19T23:00:00',113.266,113.331,113.162,113.205,6163.2202,113.306,113.42,113.247,113.268,5693.96,True
'2018-11-20T00:00:00',113.205,113.28,113.193,113.237,4257.3599,113.268,113.302,113.211,113.256,4479.52,True
'2018-11-20T01:00:00',113.238,113.398,113.225,113.38,6040.9199,113.254,113.413,113.243,113.396,4947.1699,True
'2018-11-20T02:00:00',113.381,113.417,113.32,113.389,6490.7998,113.393,113.435,113.335,113.406,5613.1201,True
'2018-11-20T03:00:00',113.388,113.506,113.381,113.47,3847.8601,113.405,113.517,113.394,113.482,4038.4299,False
'2018-11-20T04:00:00',113.469,113.49,113.402,113.445,4975.4199,113.48,113.504,113.419,113.462,4451.0601,False
'2018-11-20T05:00:00',113.445,113.448,113.306,113.309,4465.2202,113.46,113.466,113.32,113.325,3493.3,True
'2018-11-20T06:00:00',113.309,113.38,113.303,113.349,3107.3101,113.323,113.396,113.317,113.364,3711.24,True
'2018-11-20T07:00:00',113.347,113.421,113.312,113.403,4520.8301,113.362,113.435,113.327,113.42,4635.0098,False
'2018-11-20T08:00:00',113.403,113.45,113.336,113.4,8159.1201,113.416,113.461,113.342,113.414,6729.3398,False
'2018-11-20T09:00:00',113.401,113.504,113.19,113.206,8701.8896,113.417,113.513,113.201,113.216,8517.29,True
'2018-11-20T10:00:00',113.205,113.309,113.178,113.257,8203.8398,113.216,113.325,113.192,113.274,7653.8301,True
'2018-11-20T11:00:00',113.26,113.325,113.241,113.29,6205.25,113.277,113.335,113.253,113.303,5968.6001,True
'2018-11-20T12:00:00',113.29,113.369,113.232,113.337,5395.4502,113.305,113.385,113.242,113.348,5214.0298,False
'2018-11-20T13:00:00',113.337,113.413,113.241,113.268,6056.46,113.35,113.423,113.256,113.283,6604.7798,False
'2018-11-20T14:00:00',113.272,113.331,113.188,113.237,7577.77,113.285,113.343,113.202,113.252,7802.7402,False
'2018-11-20T15:00:00',113.237,113.306,113.1,113.17,10293.9004,113.251,113.315,113.113,113.182,10367.0,True
'2018-11-20T16:00:00',113.168,113.383,113.04,113.364,11167.0195,113.182,113.397,113.056,113.378,10638.6504,False
'2018-11-20T17:00:00',113.369,113.388,113.206,113.305,9706.3701,113.381,113.405,113.221,113.32,10051.6299,False
'2018-11-20T18:00:00',113.306,113.373,113.249,113.278,9072.6699,113.321,113.386,113.267,113.294,8925.7598,True
'2018-11-20T19:00:00',113.282,113.396,113.235,113.32,7764.3198,113.296,113.41,113.247,113.334,8730.5195,True
'2018-11-20T20:00:00',113.319,113.378,113.287,113.325,6959.9502,113.333,113.39,113.303,113.34,7260.1001,False
'2018-11-20T21:00:00',113.325,113.332,113.216,113.249,7587.77,113.34,113.349,113.234,113.261,7961.25,True
'2018-11-20T22:00:00',113.249,113.36,113.237,113.271,2315.4299,113.258,113.407,113.25,113.379,2175.99,False
'2018-11-20T23:00:00',113.237,113.381,113.172,113.284,4035.1899,113.346,113.477,113.307,113.32,3421.6899,True
'2018-11-21T00:00:00',113.289,113.326,113.261,113.326,2788.0,113.32,113.343,113.279,113.343,2724.3501,True
'2018-11-21T01:00:00',113.323,113.422,113.297,113.369,3579.9399,113.343,113.437,113.313,113.386,4270.9399,True
'2018-11-21T02:00:00',113.37,113.49,113.315,113.442,4525.8198,113.387,113.506,113.331,113.46,4461.4702,True
'2018-11-21T03:00:00',113.444,113.528,113.44,113.512,3165.1299,113.459,113.546,113.456,113.528,3106.76,False
'2018-11-21T04:00:00',113.512,113.55,113.466,113.505,2548.6799,113.529,113.566,113.482,113.521,2743.2,True
'2018-11-21T05:00:00',113.504,113.554,113.478,113.554,2170.3999,113.522,113.568,113.495,113.568,2326.45,False
'2018-11-21T06:00:00',113.556,113.565,113.477,113.477,2348.1499,113.57,113.586,113.493,113.493,2499.5701,True
'2018-11-21T07:00:00',113.479,113.593,113.458,113.535,2915.8,113.495,113.61,113.475,113.548,2795.6399,False
'2018-11-21T08:00:00',113.534,113.544,113.416,113.421,4867.0298,113.545,113.557,113.428,113.433,4485.29,True
'2018-11-21T09:00:00',113.419,113.61,113.413,113.579,5801.0098,113.432,113.623,113.426,113.589,6170.0698,False
'2018-11-21T10:00:00',113.578,113.625,113.503,113.566,4401.7202,113.589,113.633,113.516,113.577,4726.7002,True
'2018-11-21T11:00:00',113.566,113.736,113.543,113.657,7051.7998,113.577,113.746,113.555,113.667,7130.8101,True
'2018-11-21T12:00:00',113.657,113.855,113.643,113.717,6828.8501,113.668,113.865,113.654,113.731,6586.6802,True
'2018-11-21T13:00:00',113.717,113.813,113.636,113.81,4759.04,113.731,113.825,113.647,113.824,5207.0698,False
'2018-11-21T14:00:00',113.81,113.823,113.603,113.607,6378.7402,113.821,113.834,113.615,113.616,6409.8501,False
'2018-11-21T15:00:00',113.602,113.669,113.538,113.592,7485.7598,113.614,113.679,113.551,113.617,6991.8301,False
'2018-11-21T16:00:00',113.592,113.728,113.494,113.519,7913.7002,113.618,113.738,113.506,113.532,8136.6299,True
'2018-11-21T17:00:00',113.519,113.659,113.487,113.624,5359.4902,113.53,113.671,113.498,113.637,5399.1001,True
'2018-11-21T18:00:00',113.627,113.72,113.564,113.683,4608.23,113.638,113.733,113.575,113.695,4243.0498,True
'2018-11-21T19:00:00',113.681,113.732,113.661,113.713,3054.29,113.697,113.747,113.675,113.724,3357.8899,True
'2018-11-21T20:00:00',113.71,113.772,113.679,113.723,2771.6699,113.721,113.784,113.693,113.738,2918.3601,False
'2018-11-21T21:00:00',113.728,113.753,113.685,113.687,2658.23,113.743,113.765,113.701,113.703,2639.3301,False
'2018-11-21T22:00:00',113.691,113.749,113.647,113.649,1396.15,113.703,113.766,113.695,113.724,1409.2,True
'2018-11-21T23:00:00',113.611,113.853,113.559,113.745,4806.2598,113.711,113.899,113.691,113.769,5152.6899,False
'2018-11-22T00:00:00',113.743,113.754,113.649,113.668,3037.0901,113.768,113.78,113.67,113.688,3099.3701,True
'2018-11-22T01:00:00',113.667,113.743,113.653,113.734,3403.6799,113.688,113.759,113.671,113.747,3599.5601,False
'2018-11-22T02:00:00',113.733,113.741,113.59,113.625,3524.9399,113.747,113.758,113.602,113.64,3030.55,True
'2018-11-22T03:00:00',113.625,113.72,113.6,113.678,2556.48,113.639,113.737,113.615,113.696,2667.6201,True
'2018-11-22T04:00:00',113.677,113.706,113.665,113.689,1805.34,113.693,113.724,113.682,113.707,1734.46,False
'2018-11-22T05:00:00',113.688,113.711,113.643,113.654,2369.6001,113.705,113.727,113.662,113.671,2490.1599,True
'2018-11-22T06:00:00',113.655,113.721,113.64,113.709,1971.3199,113.671,113.739,113.656,113.727,2076.02,True
'2018-11-22T07:00:00',113.707,113.801,113.696,113.759,2785.8799,113.725,113.818,113.711,113.775,2311.1101,False
'2018-11-22T08:00:00',113.759,113.772,113.667,113.683,3735.47,113.775,113.788,113.678,113.694,3359.46,False
'2018-11-22T09:00:00',113.684,113.704,113.568,113.6,4313.8198,113.695,113.717,113.58,113.611,4569.2002,True
'2018-11-22T10:00:00',113.602,113.666,113.594,113.649,2889.8501,113.612,113.677,113.605,113.66,3255.8401,False
'2018-11-22T11:00:00',113.647,113.793,113.575,113.601,6680.5601,113.658,113.804,113.586,113.613,6269.6602,True
'2018-11-22T12:00:00',113.6,113.653,113.535,113.621,4452.7598,113.612,113.666,113.545,113.629,4203.2798,False
'2018-11-22T13:00:00',113.622,113.641,113.543,113.562,4122.4199,113.629,113.654,113.554,113.576,3909.1699,False
'2018-11-22T14:00:00',113.564,113.574,113.452,113.486,3551.6799,113.577,113.585,113.465,113.497,3607.97,True
'2018-11-22T15:00:00',113.487,113.542,113.468,113.526,3174.25,113.498,113.553,113.481,113.537,3274.53,True
'2018-11-22T16:00:00',113.527,113.616,113.481,113.573,4151.2998,113.538,113.628,113.493,113.585,4108.0098,True
'2018-11-22T17:00:00',113.573,113.601,113.5,113.601,2994.3,113.583,113.615,113.512,113.615,2673.3401,False
'2018-11-22T18:00:00',113.602,113.622,113.521,113.526,1910.35,113.616,113.638,113.54,113.561,1879.65,True
'2018-11-22T19:00:00',113.525,113.629,113.52,113.579,3712.1001,113.556,113.662,113.536,113.649,4037.3,False
'2018-11-22T20:00:00',113.58,113.632,113.54,113.573,8388.0996,113.646,113.686,113.605,113.618,9571.6797,False
'2018-11-22T21:00:00',113.571,113.585,113.524,113.546,5524.6099,113.619,113.65,113.585,113.619,5390.3599,False
'2018-11-22T22:00:00',113.541,113.624,113.4,113.417,4955.1299,113.619,113.666,113.527,113.619,5150.46,True
'2018-11-22T23:00:00',113.399,113.611,113.344,113.586,940.94,113.773,113.773,113.502,113.635,1082.87,False
'2018-11-23T00:00:00',113.586,113.616,113.514,113.586,1670.7,113.635,113.641,113.556,113.603,1633.3,True
'2018-11-23T01:00:00',113.588,113.612,113.561,113.611,1422.17,113.606,113.631,113.578,113.631,1241.9,True
'2018-11-23T02:00:00',113.61,113.646,113.594,113.639,1685.42,113.63,113.658,113.613,113.652,1796.61,False
'2018-11-23T03:00:00',113.64,113.65,113.591,113.614,2194.01,113.651,113.662,113.607,113.633,2488.78,True
'2018-11-23T04:00:00',113.616,113.647,113.596,113.618,2037.3101,113.633,113.665,113.613,113.633,1902.97,False
'2018-11-23T05:00:00',113.621,113.645,113.576,113.58,1686.13,113.637,113.662,113.593,113.598,1465.63,False
'2018-11-23T06:00:00',113.58,113.599,113.459,113.481,1927.4,113.598,113.61,113.474,113.499,1938.97,True
'2018-11-23T07:00:00',113.48,113.515,113.466,113.489,1663.88,113.497,113.531,113.479,113.508,1648.26,True
'2018-11-23T08:00:00',113.491,113.575,113.477,113.538,3631.96,113.509,113.586,113.487,113.551,3037.3101,False
'2018-11-23T09:00:00',113.54,113.575,113.255,113.308,6594.6401,113.551,113.587,113.263,113.319,6330.0801,True
'2018-11-23T10:00:00',113.306,113.351,113.244,113.337,4491.3701,113.32,113.361,113.256,113.346,4554.8701,False
'2018-11-23T11:00:00',113.338,113.363,113.174,113.195,4153.0698,113.346,113.373,113.183,113.205,4602.8901,False
'2018-11-23T12:00:00',113.195,113.198,113.081,113.156,4849.3599,113.206,113.21,113.092,113.163,4645.48,True
'2018-11-23T13:00:00',113.156,113.252,113.118,113.212,4058.79,113.165,113.262,113.128,113.225,4305.2998,False
'2018-11-23T14:00:00',113.213,113.226,113.138,113.177,5789.6899,113.223,113.239,113.148,113.184,5777.8599,False
'2018-11-23T15:00:00',113.172,113.194,113.077,113.103,6449.8501,113.18,113.202,113.088,113.114,6692.1602,False
'2018-11-23T16:00:00',113.102,113.197,113.039,113.044,6281.8101,113.117,113.207,113.049,113.054,6079.02,True
'2018-11-23T17:00:00',113.041,113.162,113.038,113.085,5058.6602,113.051,113.174,113.051,113.095,4799.4302,True
'2018-11-23T18:00:00',113.083,113.161,113.057,113.089,3342.49,113.094,113.172,113.071,113.1,3150.96,True
'2018-11-23T19:00:00',113.088,113.163,113.059,113.117,2948.1299,113.103,113.182,113.076,113.137,2952.9299,True
'2018-11-23T20:00:00',113.118,113.169,113.093,113.168,2381.77,113.137,113.189,113.117,113.185,2499.6299,True
'2018-11-23T21:00:00',113.167,113.211,113.126,113.184,5812.0,113.184,113.247,113.147,113.212,5684.1401,True
'2018-11-23T22:00:00',113.183,113.236,113.108,113.139,3216.25,113.212,113.381,113.169,113.381,3312.1799,True
'2018-11-25T23:00:00',113.198,113.271,113.171,113.215,8099.48,113.249,113.327,113.223,113.293,8101.7998,False
'2018-11-26T00:00:00',113.217,113.237,113.152,113.205,5206.3999,113.274,113.274,113.175,113.233,5217.21,True
'2018-11-26T01:00:00',113.205,113.313,113.194,113.252,4364.2798,113.232,113.333,113.217,113.271,4115.25,True
'2018-11-26T02:00:00',113.252,113.455,113.244,113.432,4529.9102,113.271,113.472,113.262,113.45,4501.1602,False
'2018-11-26T03:00:00',113.432,113.473,113.395,113.412,3288.6699,113.451,113.492,113.412,113.429,3335.6799,False
'2018-11-26T04:00:00',113.412,113.459,113.382,113.409,2869.5901,113.427,113.476,113.399,113.428,2954.3701,True
'2018-11-26T05:00:00',113.41,113.513,113.41,113.512,2441.1599,113.428,113.53,113.428,113.53,2381.73,True
'2018-11-26T06:00:00',113.512,113.568,113.499,113.52,3006.6799,113.53,113.585,113.515,113.54,3154.22,True
'2018-11-26T07:00:00',113.522,113.561,113.509,113.525,2614.6599,113.538,113.578,113.528,113.541,2976.03,True
'2018-11-26T08:00:00',113.526,113.616,113.499,113.565,5606.1099,113.541,113.624,113.509,113.577,5363.7998,True
'2018-11-26T09:00:00',113.567,113.742,113.543,113.696,6466.4302,113.578,113.75,113.556,113.716,6908.5098,False
'2018-11-26T10:00:00',113.696,113.765,113.606,113.609,5264.0898,113.714,113.777,113.618,113.622,5631.2202,False
'2018-11-26T11:00:00',113.61,113.626,113.517,113.59,3715.5901,113.622,113.638,113.529,113.603,3800.4399,False
'2018-11-26T12:00:00',113.592,113.625,113.514,113.589,4070.4199,113.602,113.636,113.524,113.598,4099.1099,False
'2018-11-26T13:00:00',113.588,113.613,113.462,113.477,4092.79,113.599,113.621,113.474,113.488,4464.1699,True
'2018-11-26T14:00:00',113.477,113.616,113.477,113.552,4949.54,113.488,113.627,113.488,113.564,4737.3398,True
'2018-11-26T15:00:00',113.55,113.638,113.491,113.588,6588.79,113.561,113.65,113.501,113.598,6216.3501,True
'2018-11-26T16:00:00',113.586,113.727,113.52,113.72,5992.6201,113.596,113.738,113.533,113.729,5725.79,True
'2018-11-26T17:00:00',113.721,113.803,113.695,113.748,5355.4102,113.731,113.814,113.705,113.759,5474.4502,False
'2018-11-26T18:00:00',113.748,113.767,113.688,113.709,3379.6899,113.761,113.778,113.7,113.724,3189.6599,True
'2018-11-26T19:00:00',113.707,113.762,113.664,113.739,3228.77,113.721,113.776,113.676,113.752,3356.1899,False
'2018-11-26T20:00:00',113.739,113.785,113.697,113.735,2770.3999,113.753,113.798,113.711,113.75,2968.49,True
'2018-11-26T21:00:00',113.739,113.771,113.712,113.758,2446.1599,113.751,113.784,113.725,113.77,2725.1201,False
'2018-11-26T22:00:00',113.76,113.775,113.657,113.717,1944.7,113.771,113.816,113.672,113.816,1924.3,False
'2018-11-26T23:00:00',113.712,113.762,113.649,113.72,3312.6699,113.815,113.834,113.709,113.777,3700.2,False
'2018-11-27T00:00:00',113.722,113.777,113.676,113.692,2391.55,113.772,113.801,113.696,113.714,2361.6101,False
'2018-11-27T01:00:00',113.691,113.71,113.645,113.676,2907.71,113.71,113.729,113.662,113.695,2715.1799,False
'2018-11-27T02:00:00',113.68,113.68,113.585,113.595,3273.45,113.697,113.697,113.599,113.61,3020.3899,True
'2018-11-27T03:00:00',113.595,113.667,113.584,113.615,2316.3799,113.61,113.682,113.602,113.628,2209.05,True
'2018-11-27T04:00:00',113.615,113.672,113.603,113.672,2358.95,113.629,113.69,113.617,113.69,2262.6101,True
'2018-11-27T05:00:00',113.673,113.723,113.64,113.715,1863.3101,113.69,113.735,113.656,113.73,1790.9301,True
'2018-11-27T06:00:00',113.714,113.769,113.697,113.733,2275.1399,113.73,113.787,113.714,113.751,2024.35,False
'2018-11-27T07:00:00',113.733,113.755,113.643,113.673,3721.3501,113.75,113.772,113.657,113.691,3228.3701,False
'2018-11-27T08:00:00',113.675,113.794,113.554,113.584,8422.2197,113.69,113.807,113.566,113.594,8161.9399,True
'2018-11-27T09:00:00',113.585,113.677,113.518,113.63,6984.8198,113.595,113.687,113.528,113.641,6633.0698,False
'2018-11-27T10:00:00',113.632,113.703,113.602,113.626,5380.1699,113.642,113.715,113.612,113.638,5327.8301,False
'2018-11-27T11:00:00',113.627,113.737,113.591,113.617,5491.1401,113.637,113.749,113.603,113.632,5402.3301,True
'2018-11-27T12:00:00',113.618,113.689,113.594,113.678,4342.7598,113.633,113.7,113.605,113.687,4390.46,True
'2018-11-27T13:00:00',113.677,113.799,113.658,113.798,3873.1001,113.687,113.812,113.669,113.811,4134.3701,False
'2018-11-27T14:00:00',113.803,113.833,113.716,113.736,5644.5298,113.814,113.841,113.728,113.753,5785.4702,True
'2018-11-27T15:00:00',113.74,113.856,113.626,113.749,7053.6699,113.752,113.867,113.636,113.767,6732.2998,True
'2018-11-27T16:00:00',113.748,113.922,113.739,113.893,8460.3203,113.756,113.931,113.749,113.899,8562.9404,False
'2018-11-27T17:00:00',113.895,113.904,113.795,113.858,6595.73,113.901,113.915,113.806,113.868,5961.1602,False
'2018-11-27T18:00:00',113.856,113.904,113.809,113.833,5137.1299,113.866,113.916,113.821,113.843,5074.3101,True
'2018-11-27T19:00:00',113.834,113.981,113.82,113.942,4760.79,113.845,113.997,113.833,113.956,4610.73,False
'2018-11-27T20:00:00',113.942,113.972,113.917,113.931,3087.03,113.957,113.982,113.929,113.945,2807.5701,False
'2018-11-27T21:00:00',113.929,113.945,113.904,113.929,3212.75,113.945,113.958,113.913,113.945,3123.45,False
'2018-11-27T22:00:00',113.93,113.957,113.869,113.88,2166.03,113.944,113.987,113.909,113.985,2192.1399,True
'2018-11-27T23:00:00',113.854,113.937,113.813,113.915,4269.96,113.95,113.997,113.9,113.961,3867.46,True
'2018-11-28T00:00:00',113.911,113.956,113.864,113.954,2835.8899,113.961,113.979,113.896,113.972,3078.26,False
'2018-11-28T01:00:00',113.954,113.998,113.841,113.861,3364.1599,113.97,114.015,113.859,113.877,3554.52,True
'2018-11-28T02:00:00',113.861,113.902,113.834,113.875,2290.1599,113.876,113.918,113.851,113.891,2478.8701,True
'2018-11-28T03:00:00',113.875,113.907,113.86,113.879,2717.45,113.888,113.923,113.873,113.895,2821.54,True
'2018-11-28T04:00:00',113.88,113.901,113.858,113.887,1741.3101,113.894,113.917,113.871,113.904,1940.72,False
'2018-11-28T05:00:00',113.885,113.918,113.874,113.88,1417.23,113.902,113.932,113.888,113.895,1611.21,True
'2018-11-28T06:00:00',113.88,113.981,113.879,113.949,2143.4099,113.895,113.995,113.895,113.967,2512.24,True
'2018-11-28T07:00:00',113.953,113.995,113.939,113.976,2524.1699,113.968,114.012,113.954,113.994,2624.71,False
'2018-11-28T08:00:00',113.976,113.988,113.854,113.867,4077.95,113.994,114.003,113.865,113.881,3420.1599,True
'2018-11-28T09:00:00',113.865,113.906,113.789,113.895,5137.8198,113.881,113.917,113.797,113.907,4769.1602,False
'2018-11-28T10:00:00',113.894,113.923,113.813,113.817,4342.8398,113.906,113.934,113.824,113.83,4271.5601,True
'2018-11-28T11:00:00',113.82,113.95,113.811,113.942,3734.26,113.832,113.961,113.823,113.952,4155.1602,False
'2018-11-28T12:00:00',113.943,113.956,113.83,113.85,3533.95,113.953,113.967,113.843,113.866,3815.4399,True
'2018-11-28T13:00:00',113.851,113.964,113.834,113.954,4076.54,113.867,113.973,113.846,113.966,4528.7798,True
'2018-11-28T14:00:00',113.956,113.994,113.92,113.969,4953.1001,113.966,114.004,113.931,113.981,5457.8701,True
'2018-11-28T15:00:00',113.97,114.109,113.934,114.01,6514.52,113.98,114.12,113.943,114.025,6743.79,False
'2018-11-28T16:00:00',114.009,114.021,113.916,113.961,6951.71,114.028,114.035,113.927,113.972,6846.8301,True
'2018-11-28T17:00:00',113.963,114.053,113.95,114.011,5230.5698,113.972,114.063,113.961,114.028,5151.6602,True
'2018-11-28T18:00:00',114.011,114.257,113.973,114.211,11594.2598,114.028,114.269,113.995,114.22,11517.9404,True
'2018-11-28T19:00:00',114.21,114.38,114.156,114.357,7956.8701,114.222,114.393,114.169,114.37,7773.21,False
'2018-11-28T20:00:00',114.354,114.399,114.307,114.307,4303.5898,114.369,114.413,114.323,114.323,4594.54,True
'2018-11-28T21:00:00',114.308,114.386,114.3,114.369,3178.4199,114.324,114.4,114.315,114.382,3925.72,True
'2018-11-28T22:00:00',114.367,114.407,114.341,114.38,1848.9301,114.382,114.427,114.357,114.427,2101.23,False
'2018-11-28T23:00:00',114.237,114.405,114.123,114.345,5945.9102,114.395,114.46,114.324,114.38,5965.1099,False
'2018-11-29T00:00:00',114.344,114.366,114.281,114.314,2598.8201,114.382,114.401,114.294,114.332,2214.8101,True
'2018-11-29T01:00:00',114.315,114.352,114.298,114.329,3221.8101,114.336,114.368,114.312,114.346,3222.05,False
'2018-11-29T02:00:00',114.329,114.336,114.232,114.257,3805.9099,114.344,114.353,114.244,114.272,3474.46,False
'2018-11-29T03:00:00',114.258,114.284,114.223,114.239,3590.78,114.273,114.3,114.237,114.255,3326.24,False
'2018-11-29T04:00:00',114.239,114.249,114.171,114.201,2216.03,114.255,114.266,114.186,114.212,2312.3899,False
'2018-11-29T05:00:00',114.201,114.23,114.133,114.18,3098.49,114.214,114.246,114.147,114.195,3061.6201,False
'2018-11-29T06:00:00',114.18,114.209,114.107,114.112,2420.3401,114.195,114.223,114.124,114.127,2392.04,False
'2018-11-29T07:00:00',114.114,114.176,114.081,114.095,2972.54,114.129,114.185,114.098,114.109,2865.5,False
'2018-11-29T08:00:00',114.099,114.156,114.053,114.074,5002.29,114.112,114.167,114.062,114.089,4695.1401,False
'2018-11-29T09:00:00',114.073,114.188,114.044,114.067,5306.3501,114.088,114.197,114.059,114.078,5892.6899,False
'2018-11-29T10:00:00',114.071,114.086,113.946,113.972,4845.4502,114.081,114.097,113.958,113.982,4957.1499,False
'2018-11-29T11:00:00',113.973,113.98,113.746,113.782,4178.8501,113.982,113.986,113.756,113.792,4658.0698,True
'2018-11-29T12:00:00',113.782,113.922,113.78,113.891,4525.7202,113.792,113.933,113.791,113.901,4431.8501,True
'2018-11-29T13:00:00',113.888,113.953,113.809,113.901,5362.9302,113.9,113.964,113.821,113.912,5224.46,False
'2018-11-29T14:00:00',113.902,113.93,113.766,113.782,6708.4399,113.912,113.942,113.778,113.794,7044.7402,False
'2018-11-29T15:00:00',113.781,113.834,113.626,113.72,7137.8301,113.793,113.845,113.638,113.733,6766.8901,True
'2018-11-29T16:00:00',113.733,113.793,113.628,113.74,8681.3701,113.74,113.809,113.64,113.752,8551.7803,True
'2018-11-29T17:00:00',113.744,113.814,113.716,113.793,7438.5898,113.754,113.826,113.725,113.804,7196.5,True
'2018-11-29T18:00:00',113.797,113.82,113.74,113.793,4177.3799,113.808,113.83,113.752,113.806,4362.1401,False
'2018-11-29T19:00:00',113.792,113.844,113.766,113.774,3693.6001,113.806,113.854,113.789,113.794,3577.1899,True
'2018-11-29T20:00:00',113.773,113.859,113.754,113.838,5114.9302,113.793,113.872,113.77,113.852,5484.3799,False
'2018-11-29T21:00:00',113.836,113.878,113.795,113.805,3864.78,113.852,113.891,113.808,113.818,4345.5,True
'2018-11-29T22:00:00',113.809,113.95,113.806,113.895,1743.79,113.82,113.98,113.818,113.978,1717.13,False
'2018-11-29T23:00:00',113.878,113.901,113.752,113.892,4237.8398,114.018,114.022,113.83,113.918,4100.9399,False
'2018-11-30T00:00:00',113.892,113.905,113.8,113.852,2082.9399,113.921,113.923,113.825,113.871,2257.0901,False
'2018-11-30T01:00:00',113.852,113.876,113.803,113.824,3147.05,113.865,113.894,113.816,113.842,3462.3601,False
'2018-11-30T02:00:00',113.824,113.835,113.727,113.793,3991.6599,113.843,113.854,113.745,113.811,3122.0601,True
'2018-11-30T03:00:00',113.792,113.836,113.762,113.831,2850.05,113.81,113.852,113.777,113.849,2643.8799,False
'2018-11-30T04:00:00',113.833,113.874,113.787,113.805,2298.03,113.849,113.891,113.805,113.821,2203.4299,False
'2018-11-30T05:00:00',113.804,113.818,113.765,113.786,1889.87,113.821,113.835,113.78,113.8,1680.71,False
'2018-11-30T06:00:00',113.784,113.789,113.708,113.753,2389.6101,113.8,113.803,113.719,113.77,2412.53,True
'2018-11-30T07:00:00',113.753,113.804,113.731,113.765,2982.5,113.769,113.818,113.747,113.776,3225.51,True
'2018-11-30T08:00:00',113.766,113.9,113.759,113.871,3875.72,113.776,113.911,113.771,113.882,3801.8799,True
'2018-11-30T09:00:00',113.871,113.937,113.823,113.92,4723.5698,113.881,113.948,113.832,113.932,4696.5498,True
'2018-11-30T10:00:00',113.919,114.006,113.911,113.926,4805.2798,113.929,114.015,113.921,113.941,4816.2998,False
'2018-11-30T11:00:00',113.924,113.967,113.854,113.862,5522.79,113.937,113.978,113.867,113.873,5484.0098,False
'2018-11-30T12:00:00',113.862,113.868,113.704,113.715,4270.8101,113.874,113.88,113.715,113.727,4847.3198,True
'2018-11-30T13:00:00',113.711,113.799,113.687,113.795,4124.0801,113.722,113.813,113.698,113.807,3959.6201,False
'2018-11-30T14:00:00',113.793,113.795,113.712,113.739,5628.52,113.807,113.808,113.723,113.752,5833.9102,False
'2018-11-30T15:00:00',113.739,113.739,113.619,113.656,6942.46,113.752,113.752,113.631,113.669,6732.0801,False
'2018-11-30T16:00:00',113.655,113.712,113.517,113.638,7860.3101,113.666,113.722,113.527,113.645,7933.27,True
'2018-11-30T17:00:00',113.637,113.696,113.548,113.67,6547.77,113.647,113.707,113.558,113.68,6476.7798,True
'2018-11-30T18:00:00',113.67,113.786,113.656,113.773,3970.2,113.681,113.796,113.668,113.784,4157.9702,False
'2018-11-30T19:00:00',113.773,113.784,113.665,113.686,3875.01,113.787,113.798,113.678,113.702,3734.21,False
'2018-11-30T20:00:00',113.686,113.702,113.62,113.636,2770.3201,113.7,113.716,113.634,113.648,2739.3501,False
'2018-11-30T21:00:00',113.636,113.642,113.567,113.611,4235.73,113.645,113.657,113.58,113.625,3738.7,False
'2018-11-30T22:00:00',113.614,113.664,113.546,113.546,1928.1899,113.626,113.699,113.586,113.653,1926.5699,True
'2018-12-02T23:00:00',113.793,113.798,113.617,113.761,4165.54,113.852,113.891,113.709,113.793,3943.3799,True
'2018-12-03T00:00:00',113.763,113.936,113.713,113.919,2656.4199,113.797,113.955,113.743,113.935,2679.4299,False
'2018-12-03T01:00:00',113.916,113.921,113.744,113.744,3309.21,113.935,113.94,113.762,113.763,3342.8,True
'2018-12-03T02:00:00',113.744,113.856,113.743,113.829,3044.98,113.762,113.87,113.76,113.846,2849.28,True
'2018-12-03T03:00:00',113.826,113.847,113.785,113.844,2500.72,113.843,113.859,113.8,113.849,2218.4299,False
'2018-12-03T04:00:00',113.846,113.847,113.753,113.77,1973.22,113.849,113.849,113.769,113.786,1846.21,False
'2018-12-03T05:00:00',113.77,113.784,113.682,113.713,2980.21,113.785,113.801,113.697,113.731,2762.71,True
'2018-12-03T06:00:00',113.712,113.819,113.696,113.772,3118.8301,113.729,113.837,113.711,113.791,3305.25,True
'2018-12-03T07:00:00',113.775,113.812,113.748,113.78,3075.1101,113.793,113.828,113.76,113.798,2734.98,True
'2018-12-03T08:00:00',113.779,113.866,113.762,113.831,4498.6401,113.796,113.877,113.773,113.845,3767.1001,False
'2018-12-03T09:00:00',113.831,113.855,113.701,113.724,4019.5801,113.843,113.867,113.708,113.738,3966.05,False
'2018-12-03T10:00:00',113.725,113.752,113.643,113.714,3534.8601,113.738,113.766,113.659,113.728,3698.3899,False
'2018-12-03T11:00:00',113.713,113.729,113.598,113.654,3447.0701,113.728,113.742,113.609,113.668,4203.0298,True
'2018-12-03T12:00:00',113.652,113.72,113.588,113.697,3487.9099,113.666,113.733,113.601,113.71,3885.6001,False
'2018-12-03T13:00:00',113.697,113.742,113.676,113.688,2995.54,113.711,113.756,113.689,113.7,2882.95,True
'2018-12-03T14:00:00',113.689,113.767,113.633,113.727,4918.1001,113.7,113.78,113.647,113.739,5117.8101,True
'2018-12-03T15:00:00',113.724,113.813,113.72,113.749,4985.2598,113.739,113.829,113.735,113.799,4568.54,True
'2018-12-03T16:00:00',113.773,113.958,113.754,113.789,7345.7598,113.797,113.969,113.778,113.799,8012.8101,True
'2018-12-03T17:00:00',113.79,113.866,113.784,113.823,5485.5698,113.799,113.876,113.795,113.833,5718.4702,True
'2018-12-03T18:00:00',113.821,113.86,113.787,113.833,3435.3201,113.833,113.871,113.799,113.846,3446.9099,True
'2018-12-03T19:00:00',113.833,113.884,113.794,113.868,3442.3999,113.846,113.898,113.808,113.881,3590.01,False
'2018-12-03T20:00:00',113.867,113.872,113.796,113.81,2491.8799,113.881,113.886,113.81,113.821,2628.6499,True
'2018-12-03T21:00:00',113.805,113.833,113.762,113.831,2967.8301,113.815,113.846,113.775,113.845,2704.49,True
'2018-12-03T22:00:00',113.831,113.89,113.8,113.89,2669.55,113.843,113.963,113.815,113.963,2036.53,False
'2018-12-03T23:00:00',113.89,113.89,113.785,113.833,3193.6899,113.965,113.965,113.813,113.872,3389.45,False
'2018-12-04T00:00:00',113.834,113.851,113.77,113.81,3947.8999,113.875,113.885,113.788,113.826,4039.2,False
'2018-12-04T01:00:00',113.812,113.823,113.775,113.782,2543.5601,113.826,113.842,113.793,113.799,2430.3501,False
'2018-12-04T02:00:00',113.784,113.788,113.616,113.659,4692.6699,113.801,113.806,113.631,113.676,4391.5298,True
'2018-12-04T03:00:00',113.659,113.719,113.619,113.69,3471.7,113.676,113.735,113.636,113.703,3566.79,False
'2018-12-04T04:00:00',113.691,113.704,113.657,113.669,3303.26,113.704,113.715,113.671,113.685,3229.1499,False
'2018-12-04T05:00:00',113.669,113.689,113.517,113.553,4806.1699,113.683,113.703,113.531,113.569,4660.8398,False
'2018-12-04T06:00:00',113.552,113.552,113.472,113.538,4446.0801,113.566,113.566,113.485,113.555,4438.8198,False
'2018-12-04T07:00:00',113.538,113.564,113.489,113.494,4365.8799,113.554,113.582,113.505,113.51,4484.46,True
'2018-12-04T08:00:00',113.494,113.568,113.493,113.562,4851.25,113.51,113.58,113.504,113.573,4473.6201,False
'2018-12-04T09:00:00',113.563,113.611,113.343,113.367,6934.7202,113.574,113.621,113.355,113.38,6747.2002,True
'2018-12-04T10:00:00',113.369,113.553,113.324,113.491,6538.54,113.383,113.563,113.336,113.504,6710.1299,False
'2018-12-04T11:00:00',113.493,113.52,113.356,113.394,4908.77,113.503,113.531,113.369,113.407,5215.8599,False
'2018-12-04T12:00:00',113.395,113.463,113.294,113.316,4837.7798,113.405,113.474,113.307,113.327,4729.1001,True
'2018-12-04T13:00:00',113.315,113.383,113.303,113.376,4826.27,113.326,113.391,113.315,113.385,5097.8398,False
'2018-12-04T14:00:00',113.376,113.389,113.291,113.34,6046.7002,113.385,113.4,113.302,113.351,6510.4302,False
'2018-12-04T15:00:00',113.339,113.412,113.295,113.304,7915.4302,113.351,113.424,113.306,113.315,7380.8301,True
'2018-12-04T16:00:00',113.304,113.406,113.274,113.311,7565.98,113.32,113.417,113.286,113.322,6960.4702,False
'2018-12-04T17:00:00',113.31,113.343,113.2,113.207,6660.0698,113.322,113.356,113.211,113.219,6369.6201,False
'2018-12-04T18:00:00',113.209,113.239,112.927,112.998,9681.0703,113.219,113.25,112.939,113.01,9526.2803,False
'2018-12-04T19:00:00',112.998,113.031,112.862,112.985,7527.2002,113.009,113.043,112.874,112.999,7166.6099,True
'2018-12-04T20:00:00',112.984,113.139,112.946,113.092,5111.6699,112.998,113.153,112.96,113.107,5001.8701,False
'2018-12-04T21:00:00',113.092,113.104,113.012,113.064,6184.6602,113.107,113.117,113.027,113.077,5954.6899,False
'2018-12-04T22:00:00',113.052,113.087,113.012,113.033,2085.99,113.064,113.109,113.028,113.098,2117.45,False
'2018-12-04T23:00:00',113.002,113.073,112.968,113.007,4170.9902,113.109,113.119,113.021,113.06,4456.7998,False
'2018-12-05T00:00:00',113.005,113.028,112.933,112.97,2367.75,113.057,113.06,112.958,112.988,2542.1799,True
'2018-12-05T01:00:00',112.97,113.154,112.957,113.035,4813.0801,112.989,113.173,112.976,113.051,4701.8198,True
'2018-12-05T02:00:00',113.038,113.121,113.031,113.114,4306.3999,113.053,113.138,113.046,113.127,4041.3,False
'2018-12-05T03:00:00',113.112,113.114,113.029,113.039,2459.76,113.127,113.128,113.045,113.052,2811.8201,False
'2018-12-05T04:00:00',113.039,113.1,112.994,113.005,3268.1499,113.051,113.112,113.012,113.021,2950.5601,True
'2018-12-05T05:00:00',113.007,113.078,113.007,113.05,2577.3,113.022,113.097,113.022,113.066,2366.6101,False
'2018-12-05T06:00:00',113.05,113.105,112.989,113.034,3181.2,113.066,113.121,113.003,113.05,3253.3799,True
'2018-12-05T07:00:00',113.034,113.086,112.991,113.083,2601.05,113.048,113.099,113.007,113.098,3034.54,True
'2018-12-05T08:00:00',113.082,113.17,113.028,113.126,4275.7598,113.095,113.181,113.037,113.139,3637.51,False
'2018-12-05T09:00:00',113.128,113.132,113.031,113.111,4460.3398,113.138,113.14,113.042,113.123,4275.3398,True
'2018-12-05T10:00:00',113.111,113.185,113.07,113.159,3477.6799,113.123,113.197,113.081,113.171,3043.6001,True
'2018-12-05T11:00:00',113.159,113.266,113.159,113.228,2616.79,113.17,113.277,113.168,113.24,2761.6699,False
'2018-12-05T12:00:00',113.225,113.263,113.173,113.211,3920.24,113.237,113.276,113.186,113.228,4493.1001,True
'2018-12-05T13:00:00',113.214,113.261,113.181,113.257,2365.8899,113.226,113.27,113.192,113.268,2587.8401,True
'2018-12-05T14:00:00',113.254,113.389,113.232,113.343,3644.04,113.267,113.4,113.242,113.355,3986.98,False
'2018-12-05T15:00:00',113.344,113.366,113.155,113.165,4384.8301,113.354,113.377,113.166,113.174,4592.9902,True
'2018-12-05T16:00:00',113.164,113.355,113.086,113.321,5399.25,113.171,113.365,113.099,113.334,5208.8198,True
'2018-12-05T17:00:00',113.32,113.401,113.296,113.375,3650.3,113.333,113.411,113.308,113.386,3961.54,True
'2018-12-05T18:00:00',113.375,113.428,113.315,113.416,2201.0801,113.386,113.437,113.326,113.426,2199.01,True
'2018-12-05T19:00:00',113.415,113.487,113.4,113.433,1871.34,113.425,113.502,113.414,113.451,1778.79,True
'2018-12-05T20:00:00',113.433,113.477,113.426,113.437,1655.77,113.451,113.49,113.436,113.45,1742.61,True
'2018-12-05T21:00:00',113.436,113.485,113.434,113.485,1728.35,113.452,113.498,113.447,113.498,1974.8,False
'2018-12-05T22:00:00',113.487,113.494,113.43,113.431,1370.1899,113.499,113.506,113.449,113.458,1349.85,True
'2018-12-05T23:00:00',113.426,113.464,113.313,113.423,5008.2002,113.486,113.603,113.429,113.505,4284.4199,False
'2018-12-06T00:00:00',113.418,113.452,113.308,113.37,4931.46,113.505,113.516,113.329,113.391,4747.7202,False
'2018-12-06T01:00:00',113.37,113.426,113.232,113.243,5423.7202,113.389,113.444,113.249,113.257,5772.1201,False
'2018-12-06T02:00:00',113.243,113.246,113.137,113.195,5318.9102,113.258,113.262,113.151,113.213,5725.2598,True
'2018-12-06T03:00:00',113.194,113.225,113.156,113.197,4360.9302,113.21,113.241,113.172,113.214,3982.3999,False
'2018-12-06T04:00:00',113.198,113.198,113.046,113.081,5015.3901,113.213,113.213,113.061,113.099,4426.48,False
'2018-12-06T05:00:00',113.081,113.115,112.999,113.063,4191.0098,113.098,113.128,113.013,113.081,4332.1299,True
'2018-12-06T06:00:00',113.064,113.208,113.061,113.171,3406.8601,113.08,113.222,113.078,113.186,4508.4199,False
'2018-12-06T07:00:00',113.17,113.188,113.091,113.15,4797.02,113.185,113.207,113.108,113.166,4677.3701,True
'2018-12-06T08:00:00',113.149,113.378,113.114,113.228,8273.7002,113.163,113.39,113.125,113.241,7553.54,False
'2018-12-06T09:00:00',113.23,113.257,113.016,113.025,7759.98,113.242,113.268,113.028,113.037,7008.0298,False
'2018-12-06T10:00:00',113.026,113.05,112.909,112.94,7129.8101,113.037,113.059,112.922,112.955,7362.75,True
'2018-12-06T11:00:00',112.941,113.003,112.897,113.0,6683.48,112.954,113.015,112.907,113.013,6378.9302,True
'2018-12-06T12:00:00',113.002,113.103,112.989,113.096,5184.0,113.015,113.115,113.002,113.109,5238.8999,True
'2018-12-06T13:00:00',113.097,113.264,113.094,113.235,5460.8501,113.107,113.275,113.105,113.245,5122.3198,True
'2018-12-06T14:00:00',113.236,113.375,113.224,113.241,7348.04,113.246,113.385,113.232,113.254,8877.5703,True
'2018-12-06T15:00:00',113.242,113.386,113.161,113.376,11003.1797,113.252,113.403,113.172,113.393,12105.7002,False
'2018-12-06T16:00:00',113.366,113.489,113.237,113.268,12500.3799,113.39,113.501,113.25,113.281,12493.7402,True
'2018-12-06T17:00:00',113.271,113.305,113.159,113.281,10486.2998,113.282,113.316,113.171,113.293,9962.8301,True
'2018-12-06T18:00:00',113.278,113.413,113.25,113.393,8377.8301,113.294,113.424,113.262,113.406,8841.0801,True
'2018-12-06T19:00:00',113.394,113.424,113.294,113.415,6464.6001,113.406,113.438,113.306,113.43,5784.0098,False
'2018-12-06T20:00:00',113.417,113.431,113.317,113.403,6574.1401,113.429,113.442,113.331,113.417,7805.8501,True
'2018-12-06T21:00:00',113.403,113.492,113.39,113.474,7079.0298,113.417,113.506,113.404,113.484,7845.71,True
'2018-12-06T22:00:00',113.47,113.504,113.429,113.476,2565.4199,113.482,113.547,113.442,113.532,2237.05,True
'2018-12-06T23:00:00',113.455,113.508,113.41,113.472,657.97,113.602,113.642,113.467,113.578,1610.6801,False
'2018-12-07T00:00:00',113.479,113.528,113.434,113.477,2555.03,113.562,113.59,113.454,113.497,2423.6899,True
'2018-12-07T01:00:00',113.483,113.544,113.434,113.512,4320.5498,113.5,113.562,113.45,113.522,4478.0298,True
'2018-12-07T02:00:00',113.511,113.579,113.506,113.527,3591.0701,113.523,113.593,113.516,113.544,4135.0898,True
'2018-12-07T03:00:00',113.526,113.576,113.492,113.565,2761.03,113.542,113.592,113.505,113.579,3201.4199,True
'2018-12-07T04:00:00',113.563,113.677,113.557,113.668,2374.5901,113.579,113.692,113.571,113.682,2726.4299,False
'2018-12-07T05:00:00',113.667,113.713,113.638,113.659,2412.9199,113.682,113.727,113.655,113.677,2450.8799,True
'2018-12-07T06:00:00',113.659,113.767,113.652,113.732,2500.6201,113.678,113.783,113.669,113.748,2785.1299,False
'2018-12-07T07:00:00',113.731,113.739,113.618,113.646,2484.3401,113.748,113.754,113.635,113.664,2506.48,False
'2018-12-07T08:00:00',113.647,113.65,113.545,113.58,4620.1299,113.658,113.662,113.556,113.594,4460.7798,True
'2018-12-07T09:00:00',113.581,113.667,113.552,113.632,6108.2202,113.596,113.678,113.564,113.642,7000.3301,False
'2018-12-07T10:00:00',113.631,113.643,113.487,113.525,5302.25,113.642,113.656,113.498,113.535,4595.9902,False
'2018-12-07T11:00:00',113.525,113.546,113.477,113.516,4549.5498,113.535,113.555,113.489,113.525,3959.54,True
'2018-12-07T12:00:00',113.516,113.655,113.503,113.627,4460.7202,113.524,113.665,113.511,113.639,4102.6899,False
'2018-12-07T13:00:00',113.627,113.67,113.549,113.553,4669.1899,113.639,113.68,113.561,113.566,4755.3599,True
'2018-12-07T14:00:00',113.56,113.752,113.508,113.587,10967.0098,113.569,113.757,113.563,113.6,10640.0,True
'2018-12-07T15:00:00',113.591,113.748,113.541,113.67,10182.8398,113.602,113.757,113.55,113.686,10412.9502,False
'2018-12-07T16:00:00',113.67,113.688,113.539,113.61,9073.9199,113.687,113.699,113.549,113.621,9378.7197,False
'2018-12-07T17:00:00',113.614,113.662,113.541,113.568,8151.2402,113.622,113.671,113.554,113.583,8454.8496,True
'2018-12-07T18:00:00',113.568,113.687,113.549,113.669,7405.98,113.58,113.696,113.559,113.679,7285.0898,True
'2018-12-07T19:00:00',113.669,113.819,113.665,113.784,5480.0698,113.682,113.831,113.678,113.797,5941.5098,True
'2018-12-07T20:00:00',113.781,113.863,113.741,113.86,6067.9502,113.796,113.877,113.755,113.876,6614.0,False
'2018-12-07T21:00:00',113.86,113.865,113.763,113.824,6394.3701,113.875,113.881,113.774,113.839,6320.02,False
'2018-12-07T22:00:00',113.823,113.892,113.641,113.641,2297.8799,113.836,113.913,113.725,113.725,2172.8301,True
'2018-12-09T23:00:00',113.575,113.808,113.575,113.697,2456.9299,113.679,113.865,113.679,113.773,2209.6499,False
'2018-12-10T00:00:00',113.705,113.785,113.585,113.66,3578.8101,113.756,113.837,113.604,113.677,3833.98,False
'2018-12-10T01:00:00',113.662,113.75,113.608,113.619,5406.9902,113.678,113.764,113.624,113.636,4807.0498,True
'2018-12-10T02:00:00',113.619,113.712,113.592,113.676,5180.6201,113.635,113.724,113.61,113.694,5298.1699,True
'2018-12-10T03:00:00',113.678,113.734,113.66,113.728,3632.6799,113.694,113.751,113.675,113.744,3554.97,True
'2018-12-10T04:00:00',113.727,113.766,113.708,113.738,2653.5901,113.741,113.782,113.723,113.753,2506.04,True
'2018-12-10T05:00:00',113.739,113.79,113.733,113.752,2882.3101,113.754,113.805,113.743,113.769,2383.23,True
'2018-12-10T06:00:00',113.752,113.877,113.75,113.864,3185.3799,113.769,113.887,113.767,113.881,3410.1599,False
'2018-12-10T07:00:00',113.866,113.87,113.76,113.764,3691.6599,113.881,113.886,113.776,113.778,3300.2,True
'2018-12-10T08:00:00',113.764,113.957,113.756,113.914,5176.71,113.781,113.969,113.772,113.926,5249.2402,False
'2018-12-10T09:00:00',113.915,113.986,113.817,113.837,6367.8301,113.927,113.996,113.829,113.848,6678.27,True
'2018-12-10T10:00:00',113.838,113.942,113.824,113.899,5104.1201,113.848,113.954,113.836,113.91,4667.6499,False
'2018-12-10T11:00:00',113.899,113.909,113.806,113.864,4666.48,113.911,113.919,113.816,113.875,4390.21,True
'2018-12-10T12:00:00',113.866,113.977,113.846,113.886,5273.46,113.877,113.988,113.858,113.897,5470.2998,True
'2018-12-10T13:00:00',113.887,114.019,113.886,113.995,5151.0098,113.898,114.029,113.898,114.006,5157.4399,True
'2018-12-10T14:00:00',113.995,114.104,113.968,114.056,7257.4302,114.008,114.115,113.979,114.065,7600.9399,True
'2018-12-10T15:00:00',114.058,114.206,114.028,114.168,8657.1904,114.065,114.217,114.038,114.184,8546.04,True
'2018-12-10T16:00:00',114.171,114.41,114.129,114.216,11374.5195,114.185,114.422,114.141,114.225,11764.29,False
'2018-12-10T17:00:00',114.216,114.22,114.032,114.136,11567.5,114.222,114.23,114.042,114.148,11636.25,True
'2018-12-10T18:00:00',114.136,114.342,114.124,114.253,8432.1504,114.148,114.351,114.137,114.264,8266.9805,True
'2018-12-10T19:00:00',114.252,114.389,114.207,114.364,6101.9399,114.264,114.398,114.22,114.375,6829.3599,True
'2018-12-10T20:00:00',114.365,114.417,114.299,114.373,5938.3701,114.375,114.431,114.308,114.389,17400.1797,True
'2018-12-10T21:00:00',114.375,114.452,114.332,114.427,5461.2798,114.389,114.467,114.345,114.444,5872.9502,False
'2018-12-10T22:00:00',114.432,114.477,114.39,114.401,2140.2,114.444,114.496,114.413,114.458,2146.3601,False
'2018-12-10T23:00:00',114.387,114.476,114.322,114.346,3405.47,114.477,114.519,114.367,114.378,4153.2002,True
'2018-12-11T00:00:00',114.349,114.402,114.321,114.372,2137.53,114.378,114.42,114.34,114.39,2042.1899,False
'2018-12-11T01:00:00',114.371,114.42,114.259,114.265,3449.3201,114.388,114.433,114.275,114.279,3828.3899,True
'2018-12-11T02:00:00',114.266,114.458,114.252,114.334,4419.0698,114.281,114.474,114.27,114.352,4783.7598,False
'2018-12-11T03:00:00',114.334,114.347,114.252,114.268,3067.26,114.349,114.362,114.266,114.284,3072.26,True
'2018-12-11T04:00:00',114.27,114.339,114.264,114.286,2513.6699,114.285,114.353,114.275,114.298,2433.48,True
'2018-12-11T05:00:00',114.286,114.338,114.28,114.329,2748.8201,114.3,114.354,114.295,114.346,2300.8501,True
'2018-12-11T06:00:00',114.33,114.429,114.33,114.399,2185.3501,114.346,114.443,114.345,114.416,2431.99,False
'2018-12-11T07:00:00',114.396,114.427,114.362,114.37,3004.25,114.414,114.443,114.377,114.386,2577.8501,False
'2018-12-11T08:00:00',114.372,114.414,114.338,114.348,4914.7402,114.385,114.427,114.351,114.361,4414.5601,True
'2018-12-11T09:00:00',114.351,114.534,114.319,114.504,5484.4102,114.362,114.543,114.33,114.515,6161.96,True
'2018-12-11T10:00:00',114.502,114.634,114.493,114.535,3977.7,114.515,114.645,114.506,114.547,4509.2598,True
'2018-12-11T11:00:00',114.534,114.568,114.443,114.559,6482.1401,114.545,114.579,114.456,114.569,6187.21,True
'2018-12-11T12:00:00',114.56,114.579,114.425,114.564,4831.7598,114.569,114.59,114.435,114.575,4852.3301,False
'2018-12-11T13:00:00',114.565,114.597,114.444,114.507,4288.6299,114.577,114.609,114.457,114.517,4357.0,False
'2018-12-11T14:00:00',114.504,114.522,114.399,114.431,7234.02,114.517,114.533,114.409,114.442,7904.2998,False
'2018-12-11T15:00:00',114.432,114.472,114.291,114.361,8892.5898,114.443,114.484,114.304,114.373,8850.9297,False
'2018-12-11T16:00:00',114.364,114.427,114.175,114.251,9321.0303,114.374,114.438,114.188,114.261,10232.0898,False
'2018-12-11T17:00:00',114.25,114.346,114.162,114.188,9438.3799,114.26,114.359,114.17,114.199,9079.75,False
'2018-12-11T18:00:00',114.186,114.203,114.066,114.071,7127.6602,114.199,114.213,114.079,114.081,7976.5698,True
'2018-12-11T19:00:00',114.072,114.108,114.006,114.076,5326.2202,114.083,114.119,114.021,114.089,6345.5098,True
'2018-12-11T20:00:00',114.076,114.225,114.055,114.217,5838.3999,114.089,114.24,114.068,114.23,7123.3198,False
'2018-12-11T21:00:00',114.219,114.265,114.146,114.202,6252.7998,114.23,114.281,114.154,114.214,6589.8999,False
'2018-12-11T22:00:00',114.202,114.21,114.125,114.125,1970.26,114.215,114.221,114.16,114.169,1696.74,True
'2018-12-11T23:00:00',114.098,114.161,114.088,114.135,6048.6499,114.184,114.202,114.154,114.171,5229.9399,True
'2018-12-12T00:00:00',114.135,114.205,114.132,114.146,3077.1599,114.167,114.225,114.157,114.163,3624.8701,True
'2018-12-12T01:00:00',114.145,114.331,114.093,114.299,5205.8101,114.163,114.345,114.11,114.315,5375.9702,True
'2018-12-12T02:00:00',114.301,114.381,114.263,114.339,5109.02,114.317,114.398,114.272,114.355,4394.6099,False
'2018-12-12T03:00:00',114.34,114.36,114.263,114.273,3044.24,114.357,114.376,114.276,114.288,2793.0901,True
'2018-12-12T04:00:00',114.273,114.312,114.244,114.286,3165.1599,114.287,114.323,114.257,114.303,3549.4299,False
'2018-12-12T05:00:00',114.289,114.308,114.253,114.284,3162.1399,114.303,114.322,114.267,114.302,2965.6899,True
'2018-12-12T06:00:00',114.285,114.346,114.258,114.318,2377.8101,114.301,114.357,114.271,114.333,3365.5,False
'2018-12-12T07:00:00',114.318,114.32,114.233,114.233,4383.5601,114.332,114.334,114.243,114.243,2653.25,False
'2018-12-12T08:00:00',114.232,114.27,114.13,114.134,6083.3101,114.244,114.282,114.14,114.147,5452.3398,True
'2018-12-12T09:00:00',114.136,114.302,114.12,114.297,7226.0498,114.147,114.313,114.133,114.31,6708.73,False
'2018-12-12T10:00:00',114.296,114.35,114.226,114.226,5000.8398,114.307,114.362,114.239,114.239,4738.6401,False
'2018-12-12T11:00:00',114.23,114.255,114.087,114.101,4250.0098,114.24,114.264,114.098,114.112,3991.76,False
'2018-12-12T12:00:00',114.102,114.111,113.902,113.932,4214.6802,114.112,114.122,113.914,113.943,3944.73,True
'2018-12-12T13:00:00',113.931,114.032,113.822,113.956,6757.96,113.943,114.045,113.832,113.966,6633.0498,True
'2018-12-12T14:00:00',113.954,114.063,113.931,113.995,8194.7598,113.967,114.073,113.964,114.005,8144.3501,True
'2018-12-12T15:00:00',113.993,114.11,113.933,114.042,8226.0498,114.005,114.121,113.944,114.055,9147.1201,True
'2018-12-12T16:00:00',114.046,114.215,114.032,114.088,8593.3496,114.057,114.225,114.043,114.1,9130.9199,True
'2018-12-12T17:00:00',114.089,114.186,114.058,114.181,7309.8701,114.101,114.197,114.069,114.194,6675.0801,False
'2018-12-12T18:00:00',114.184,114.192,114.071,114.109,5713.0,114.196,114.205,114.082,114.122,5514.7598,False
'2018-12-12T19:00:00',114.114,114.133,114.028,114.053,4690.0601,114.124,114.146,114.043,114.069,5146.6899,False
'2018-12-12T20:00:00',114.055,114.062,113.977,114.021,4579.4102,114.069,114.074,113.991,114.032,4912.4199,False
'2018-12-12T21:00:00',114.023,114.116,113.965,113.988,5505.3301,114.031,114.126,113.974,114.002,5494.9102,True
'2018-12-12T22:00:00',113.99,114.043,113.947,114.009,2866.1201,114.002,114.06,113.961,114.043,2937.4099,True
'2018-12-12T23:00:00',114.009,114.114,113.896,113.997,4078.77,114.04,114.208,114.003,114.095,3968.3401,True
'2018-12-13T00:00:00',114.0,114.122,114.0,114.105,2339.0901,114.091,114.138,114.03,114.12,2266.27,True
'2018-12-13T01:00:00',114.106,114.145,114.084,114.109,2977.8401,114.122,114.162,114.1,114.128,3271.54,True
'2018-12-13T02:00:00',114.108,114.171,114.107,114.154,2437.6399,114.126,114.185,114.125,114.172,2920.2,True
'2018-12-13T03:00:00',114.154,114.192,114.114,114.168,2408.8201,114.172,114.208,114.131,114.185,2573.6101,False
'2018-12-13T04:00:00',114.168,114.177,114.134,114.141,1686.0,114.185,114.194,114.148,114.157,1755.66,True
'2018-12-13T05:00:00',114.14,114.182,114.118,114.177,1840.41,114.157,114.198,114.132,114.193,1761.27,False
'2018-12-13T06:00:00',114.178,114.184,114.129,114.159,2156.28,114.194,114.198,114.144,114.177,2528.05,True
'2018-12-13T07:00:00',114.159,114.214,114.145,114.163,2826.6599,114.174,114.23,114.16,114.18,3205.78,True
'2018-12-13T08:00:00',114.164,114.325,114.14,114.299,5277.5098,114.18,114.338,114.151,114.309,4492.6401,True
'2018-12-13T09:00:00',114.297,114.418,114.271,114.35,5507.2598,114.309,114.427,114.283,114.366,6002.6499,True
'2018-12-13T10:00:00',114.351,114.412,114.322,114.355,4683.1899,114.367,114.422,114.333,114.366,4983.3799,False
'2018-12-13T11:00:00',114.354,114.443,114.315,114.332,4883.3701,114.367,114.454,114.327,114.345,4984.8799,True
'2018-12-13T12:00:00',114.333,114.415,114.332,114.363,4010.54,114.344,114.425,114.343,114.372,3979.99,False
'2018-12-13T13:00:00',114.363,114.416,114.241,114.313,4796.0298,114.371,114.432,114.271,114.325,5278.0,False
'2018-12-13T14:00:00',114.314,114.411,114.145,114.222,9094.6299,114.327,114.423,114.155,114.233,9048.0,True
'2018-12-13T15:00:00',114.222,114.391,114.178,114.266,9715.21,114.235,114.402,114.189,114.277,9440.9297,True
'2018-12-13T16:00:00',114.266,114.373,114.122,114.364,8807.9697,114.278,114.385,114.133,114.375,8599.2197,True
'2018-12-13T17:00:00',114.364,114.426,114.329,114.37,7727.3901,114.375,114.434,114.341,114.379,7449.7598,False
'2018-12-13T18:00:00',114.369,114.382,114.289,114.317,5689.6499,114.38,114.393,114.3,114.33,6025.8599,False
'2018-12-13T19:00:00',114.317,114.35,114.26,114.297,4276.3198,114.33,114.364,114.274,114.309,5752.4502,True
'2018-12-13T20:00:00',114.296,114.355,114.286,114.352,3259.0601,114.31,114.369,114.299,114.369,3674.1499,False
'2018-12-13T21:00:00',114.356,114.375,114.287,114.305,4450.3501,114.37,114.389,114.301,114.316,4761.8701,False
'2018-12-13T22:00:00',114.304,114.317,114.244,114.245,2015.74,114.316,114.34,114.267,114.34,2136.26,True
'2018-12-13T23:00:00',114.237,114.363,114.192,114.289,3520.24,114.317,114.485,114.267,114.34,3626.77,False
'2018-12-14T00:00:00',114.287,114.309,114.245,114.275,2165.04,114.346,114.346,114.265,114.293,2211.46,False
'2018-12-14T01:00:00',114.278,114.348,114.196,114.197,3892.3601,114.295,114.36,114.213,114.214,4223.0898,False
'2018-12-14T02:00:00',114.197,114.211,114.117,114.185,3550.5701,114.214,114.223,114.13,114.2,4008.02,False
'2018-12-14T03:00:00',114.183,114.185,114.123,114.15,3442.54,114.199,114.202,114.138,114.167,2938.28,True
'2018-12-14T04:00:00',114.15,114.189,114.136,114.171,2197.2,114.166,114.205,114.153,114.188,1902.97,False
'2018-12-14T05:00:00',114.173,114.193,114.12,114.144,3444.3101,114.187,114.208,114.132,114.154,3247.1101,False
'2018-12-14T06:00:00',114.144,114.163,114.119,114.138,3101.3799,114.153,114.177,114.136,114.153,3168.51,True
'2018-12-14T07:00:00',114.141,114.181,114.082,114.177,2823.48,114.155,114.195,114.096,114.19,3190.01,True
'2018-12-14T08:00:00',114.177,114.258,114.137,114.243,3906.26,114.189,114.269,114.149,114.254,3759.3,False
'2018-12-14T09:00:00',114.244,114.264,113.971,114.053,7484.4199,114.257,114.275,113.981,114.063,7434.2402,False
'2018-12-14T10:00:00',114.052,114.052,113.799,113.83,6472.48,114.063,114.063,113.811,113.843,6081.5601,True
'2018-12-14T11:00:00',113.83,113.955,113.825,113.915,5109.0601,113.842,113.963,113.836,113.926,5559.3301,False
'2018-12-14T12:00:00',113.916,113.991,113.849,113.857,4784.5698,113.927,114.003,113.856,113.867,5590.3198,True
'2018-12-14T13:00:00',113.857,113.944,113.855,113.865,3513.03,113.869,113.955,113.866,113.876,4378.48,True
'2018-12-14T14:00:00',113.864,113.943,113.816,113.909,6416.8501,113.875,113.954,113.827,113.92,6602.3398,False
'2018-12-14T15:00:00',113.909,113.943,113.809,113.903,6755.9199,113.92,113.954,113.821,113.92,6672.8198,False
'2018-12-14T16:00:00',113.9,113.922,113.709,113.792,7069.3799,113.916,113.935,113.72,113.804,7319.6802,False
'2018-12-14T17:00:00',113.793,113.845,113.672,113.682,6523.0498,113.805,113.856,113.683,113.691,6994.7998,False
'2018-12-14T18:00:00',113.681,113.756,113.657,113.672,4420.0498,113.693,113.767,113.669,113.683,4783.46,False
'2018-12-14T19:00:00',113.671,113.686,113.572,113.6,3431.21,113.685,113.699,113.586,113.614,3677.8101,False
'2018-12-14T20:00:00',113.6,113.607,113.509,113.513,3740.1001,113.613,113.621,113.522,113.527,3545.5801,True
'2018-12-14T21:00:00',113.514,113.631,113.514,113.613,3445.8899,113.529,113.644,113.528,113.627,3730.04,False
'2018-12-14T22:00:00',113.611,113.642,113.474,113.558,1901.21,113.624,113.655,113.496,113.647,1938.91,False
'2018-12-16T23:00:00',113.575,113.672,113.507,113.531,4450.0298,113.992,114.016,113.557,113.614,8399.2998,True
'2018-12-17T00:00:00',113.531,113.695,113.522,113.66,8774.29,113.62,113.734,113.549,113.683,10493.6797,False
'2018-12-17T01:00:00',113.658,113.679,113.587,113.648,5035.5498,113.683,113.691,113.598,113.665,4416.04,True
'2018-12-17T02:00:00',113.648,113.733,113.628,113.725,2741.48,113.665,113.747,113.642,113.743,2582.3899,True
'2018-12-17T03:00:00',113.726,113.754,113.694,113.75,3021.8201,113.742,113.768,113.708,113.765,3095.1299,False
'2018-12-17T04:00:00',113.751,113.784,113.729,113.729,2443.52,113.766,113.8,113.739,113.739,2544.99,False
'2018-12-17T05:00:00',113.729,113.748,113.681,113.709,2188.26,113.741,113.757,113.694,113.724,1761.3199,True
'2018-12-17T06:00:00',113.708,113.749,113.691,113.715,2188.22,113.724,113.762,113.702,113.73,2117.51,True
'2018-12-17T07:00:00',113.714,113.753,113.699,113.731,2176.1699,113.728,113.766,113.711,113.747,2323.99,False
'2018-12-17T08:00:00',113.734,113.771,113.657,113.72,3557.1899,113.75,113.784,113.668,113.731,3244.77,True
'2018-12-17T09:00:00',113.718,113.765,113.657,113.759,5236.3501,113.731,113.774,113.668,113.767,4974.48,True
'2018-12-17T10:00:00',113.757,113.815,113.739,113.795,4234.6201,113.767,113.827,113.75,113.807,4812.8999,True
'2018-12-17T11:00:00',113.794,113.864,113.765,113.847,4324.0801,113.808,113.875,113.778,113.858,4322.0,True
'2018-12-17T12:00:00',113.846,113.973,113.822,113.964,3955.8899,113.856,113.984,113.829,113.972,4010.5601,True
'2018-12-17T13:00:00',113.962,114.083,113.899,114.056,4871.2998,113.971,114.093,113.911,114.067,4904.73,False
'2018-12-17T14:00:00',114.056,114.161,114.008,114.038,6112.8701,114.068,114.173,114.018,114.051,6962.9502,False
'2018-12-17T15:00:00',114.04,114.047,113.744,113.766,7068.5098,114.051,114.058,113.754,113.779,7027.27,False
'2018-12-17T16:00:00',113.766,113.81,113.619,113.628,7738.2598,113.779,113.817,113.63,113.637,8024.98,True
'2018-12-17T17:00:00',113.628,113.76,113.612,113.709,6319.0801,113.639,113.771,113.624,113.719,6118.5801,False
'2018-12-17T18:00:00',113.707,113.743,113.623,113.652,5297.21,113.719,113.752,113.634,113.663,4719.5098,False
'2018-12-17T19:00:00',113.648,113.656,113.57,113.572,4362.21,113.661,113.669,113.582,113.588,4363.6099,True
'2018-12-17T20:00:00',113.57,113.611,113.554,113.596,4917.5801,113.583,113.622,113.566,113.608,4266.54,False
'2018-12-17T21:00:00',113.592,113.607,113.536,113.564,5262.98,113.603,113.621,113.549,113.577,4883.1001,True
'2018-12-17T22:00:00',113.563,113.637,113.544,113.613,2722.8799,113.579,113.652,113.556,113.652,2553.55,False
'2018-12-17T23:00:00',113.608,113.62,113.543,113.567,2921.49,113.658,113.677,113.571,113.628,4115.1899,True
'2018-12-18T00:00:00',113.567,113.667,113.567,113.652,2309.05,113.602,113.687,113.592,113.671,2406.0801,False
'2018-12-18T01:00:00',113.651,113.659,113.472,113.519,3562.02,113.674,113.678,113.489,113.535,3362.8799,True
'2018-12-18T02:00:00',113.519,113.668,113.519,113.581,3896.8701,113.536,113.683,113.534,113.598,4111.2598,False
'2018-12-18T03:00:00',113.583,113.596,113.476,113.478,3667.3101,113.599,113.611,113.492,113.495,3593.72,False
'2018-12-18T04:00:00',113.477,113.488,113.368,113.414,3908.8101,113.494,113.504,113.385,113.429,3837.6799,False
'2018-12-18T05:00:00',113.412,113.427,113.344,113.391,3692.3101,113.429,113.442,113.361,113.408,3259.4099,True
'2018-12-18T06:00:00',113.391,113.433,113.328,113.413,3971.0801,113.408,113.45,113.344,113.431,3605.4199,False
'2018-12-18T07:00:00',113.412,113.412,113.336,113.367,3428.76,113.428,113.43,113.354,113.383,3395.53,True
'2018-12-18T08:00:00',113.368,113.409,113.32,113.382,5241.9399,113.382,113.419,113.333,113.393,4748.9302,False
'2018-12-18T09:00:00',113.382,113.494,113.331,113.337,6604.3701,113.392,113.505,113.344,113.348,7224.7998,True
'2018-12-18T10:00:00',113.337,113.393,113.256,113.347,6539.8198,113.349,113.403,113.266,113.36,6896.96,False
'2018-12-18T11:00:00',113.348,113.383,113.299,113.338,4417.98,113.355,113.393,113.311,113.351,4636.0898,False
'2018-12-18T12:00:00',113.34,113.411,113.309,113.331,5884.29,113.35,113.421,113.317,113.339,6132.8799,True
'2018-12-18T13:00:00',113.33,113.387,113.274,113.345,4879.8398,113.339,113.395,113.286,113.357,4962.6099,True
'2018-12-18T14:00:00',113.347,113.54,113.303,113.492,6673.46,113.359,113.552,113.313,113.502,6368.1001,False
'2018-12-18T15:00:00',113.491,113.548,113.383,113.414,6452.8198,113.502,113.561,113.395,113.426,7240.2002,True
'2018-12-18T16:00:00',113.416,113.452,113.341,113.43,6738.9502,113.428,113.465,113.353,113.443,7075.9199,False
'2018-12-18T17:00:00',113.431,113.45,113.273,113.307,6883.8599,113.441,113.461,113.284,113.318,6815.6899,True
'2018-12-18T18:00:00',113.311,113.394,113.302,113.338,5327.0298,113.319,113.406,113.313,113.352,5427.7202,False
'2018-12-18T19:00:00',113.343,113.411,113.308,113.314,5168.9102,113.356,113.426,113.323,113.329,4719.8101,True
'2018-12-18T20:00:00',113.317,113.397,113.313,113.343,5115.71,113.329,113.412,113.327,113.356,4367.1699,True
'2018-12-18T21:00:00',113.344,113.428,113.306,113.393,6341.5298,113.357,113.443,113.32,113.405,5908.46,False
'2018-12-18T22:00:00',113.39,113.395,113.266,113.297,2567.8799,113.403,113.409,113.28,113.4,2400.99,True
'2018-12-18T23:00:00',113.335,113.354,113.281,113.326,2560.3101,113.417,113.434,113.333,113.366,2687.6699,True
'2018-12-19T00:00:00',113.332,113.387,113.285,113.36,2257.3,113.365,113.409,113.307,113.38,2290.3601,False
'2018-12-19T01:00:00',113.357,113.366,113.119,113.316,6498.9502,113.378,113.383,113.135,113.33,5851.7402,True
'2018-12-19T02:00:00',113.317,113.42,113.268,113.34,5907.4302,113.333,113.435,113.281,113.358,4498.29,False
'2018-12-19T03:00:00',113.341,113.365,113.275,113.308,3904.74,113.359,113.376,113.289,113.325,4225.5898,False
'2018-12-19T04:00:00',113.309,113.328,113.197,113.217,3302.1001,113.325,113.343,113.211,113.235,3065.8,False
'2018-12-19T05:00:00',113.217,113.256,113.124,113.14,3650.23,113.232,113.273,113.14,113.157,3187.6299,True
'2018-12-19T06:00:00',113.138,113.235,113.118,113.232,2996.22,113.155,113.251,113.133,113.248,2949.0801,False
'2018-12-19T07:00:00',113.232,113.268,113.208,113.223,3234.26,113.246,113.282,113.22,113.235,3231.8501,True
'2018-12-19T08:00:00',113.226,113.352,113.219,113.309,5529.4102,113.235,113.365,113.229,113.324,5327.9102,True
'2018-12-19T09:00:00',113.31,113.347,113.268,113.321,5657.1699,113.324,113.358,113.278,113.332,5817.9302,False
'2018-12-19T10:00:00',113.323,113.354,113.119,113.121,5667.6201,113.336,113.363,113.13,113.132,5193.1499,True
'2018-12-19T11:00:00',113.121,113.211,113.085,113.161,5597.8501,113.131,113.223,113.098,113.172,5556.1099,False
'2018-12-19T12:00:00',113.161,113.173,113.026,113.041,5801.3198,113.172,113.183,113.037,113.057,5719.23,True
'2018-12-19T13:00:00',113.043,113.097,112.997,113.095,5484.3501,113.058,113.108,113.008,113.107,5196.1201,True
'2018-12-19T14:00:00',113.097,113.174,113.042,113.136,6375.6099,113.109,113.185,113.052,113.147,6187.1201,True
'2018-12-19T15:00:00',113.135,113.207,113.1,113.166,7512.3599,113.144,113.219,113.11,113.183,7290.4302,False
'2018-12-19T16:00:00',113.166,113.282,113.072,113.084,10596.9502,113.184,113.295,113.081,113.092,10690.8398,False
'2018-12-19T17:00:00',113.087,113.163,113.056,113.06,7606.1899,113.095,113.174,113.067,113.072,7820.6602,True
'2018-12-19T18:00:00',113.061,113.127,113.023,113.108,5425.1699,113.072,113.138,113.035,113.12,5887.2598,True
'2018-12-19T19:00:00',113.109,113.274,113.096,113.16,5647.2002,113.122,113.296,113.109,113.271,5627.1201,False
'2018-12-19T20:00:00',113.159,113.268,112.935,112.997,24088.6797,113.272,113.33,112.95,113.012,22867.7891,True
'2018-12-19T21:00:00',112.999,113.179,112.856,113.127,19936.2793,113.014,113.193,112.878,113.142,19745.5391,False
'2018-12-19T22:00:00',113.127,113.181,113.036,113.076,5671.8101,113.137,113.196,113.049,113.1,5665.46,False
'2018-12-19T23:00:00',113.076,113.168,112.918,113.042,12088.5498,113.12,113.51,113.021,113.124,13335.2695,True
'2018-12-20T00:00:00',113.042,113.139,113.013,113.099,6465.4199,113.119,113.163,113.024,113.12,6685.8301,True
'2018-12-20T01:00:00',113.101,113.171,113.077,113.119,6276.8701,113.123,113.189,113.094,113.137,5607.9902,False
'2018-12-20T02:00:00',113.12,113.188,113.07,113.087,4203.0298,113.139,113.206,113.087,113.103,3983.6001,False
'2018-12-20T03:00:00',113.086,113.088,113.001,113.063,3681.8601,113.103,113.108,113.018,113.077,3287.28,False
'2018-12-20T04:00:00',113.063,113.086,112.947,112.955,5727.3701,113.075,113.104,112.963,112.971,4780.2202,False
'2018-12-20T05:00:00',112.955,112.956,112.804,112.837,5888.23,112.972,112.972,112.82,112.856,5863.1401,False
'2018-12-20T06:00:00',112.839,112.867,112.655,112.777,6416.54,112.859,112.88,112.669,112.792,6667.4302,False
'2018-12-20T07:00:00',112.779,112.801,112.634,112.715,6896.8799,112.792,112.813,112.649,112.734,7480.6299,True
'2018-12-20T08:00:00',112.717,112.793,112.615,112.774,13539.9805,112.738,112.804,112.627,112.788,11988.3096,True
'2018-12-20T09:00:00',112.77,112.899,112.699,112.856,13017.0596,112.782,112.91,112.711,112.869,12650.7803,True
'2018-12-20T10:00:00',112.854,113.155,112.815,113.128,13584.6201,112.868,113.167,112.829,113.137,13864.4004,True
'2018-12-20T11:00:00',113.124,113.259,113.081,113.239,10604.25,113.137,113.274,113.093,113.254,11181.1104,False
'2018-12-20T12:00:00',113.239,113.258,113.078,113.098,10228.1504,113.254,113.268,113.089,113.112,10964.0996,False
'2018-12-20T13:00:00',113.096,113.097,112.955,113.035,8874.3398,113.112,113.112,112.967,113.046,9201.3896,False
'2018-12-20T14:00:00',113.035,113.035,112.753,112.762,10746.2197,113.04,113.04,112.765,112.77,10044.6904,False
'2018-12-20T15:00:00',112.762,112.807,112.573,112.626,12348.9404,112.768,112.818,112.587,112.64,11743.8604,False
'2018-12-20T16:00:00',112.626,112.67,112.388,112.445,16634.8594,112.64,112.683,112.4,112.458,16163.4502,False
'2018-12-20T17:00:00',112.446,112.447,112.241,112.276,11021.0996,112.46,112.46,112.255,112.293,11054.9404,True
'2018-12-20T18:00:00',112.276,112.435,112.245,112.408,11792.1504,112.293,112.452,112.262,112.424,11471.9102,True
'2018-12-20T19:00:00',112.407,112.598,112.34,112.588,10429.8604,112.424,112.614,112.354,112.605,8827.5898,True
'2018-12-20T20:00:00',112.59,112.691,112.519,112.596,12405.54,112.605,112.707,112.533,112.61,10838.5596,True
'2018-12-20T21:00:00',112.594,112.76,112.574,112.699,11110.6504,112.61,112.778,112.589,112.713,9925.25,False
'2018-12-20T22:00:00',112.698,112.733,112.587,112.66,3918.6001,112.712,112.748,112.609,112.685,4098.7998,True
'2018-12-20T23:00:00',112.627,112.704,112.556,112.658,4570.3799,112.698,112.795,112.633,112.717,4869.75,False
'2018-12-21T00:00:00',112.659,112.71,112.56,112.616,6421.29,112.715,112.739,112.586,112.637,6312.5,True
'2018-12-21T01:00:00',112.616,112.768,112.559,112.742,7727.8301,112.636,112.788,112.578,112.761,7482.29,False
'2018-12-21T02:00:00',112.742,112.752,112.629,112.705,6096.5601,112.761,112.769,112.646,112.721,6132.2798,True
'2018-12-21T03:00:00',112.706,112.731,112.616,112.718,5721.1499,112.721,112.747,112.633,112.732,5485.5601,True
'2018-12-21T04:00:00',112.717,112.827,112.691,112.729,6865.6001,112.73,112.84,112.704,112.749,5391.6401,True
'2018-12-21T05:00:00',112.729,112.857,112.722,112.754,7346.8198,112.749,112.875,112.74,112.772,6120.3101,True
'2018-12-21T06:00:00',112.754,112.862,112.731,112.858,8939.0098,112.772,112.883,112.749,112.879,8320.2305,False
'2018-12-21T07:00:00',112.859,112.902,112.807,112.827,6229.4102,112.879,112.921,112.824,112.842,5949.3398,False
'2018-12-21T08:00:00',112.826,112.852,112.74,112.742,8614.9902,112.844,112.867,112.751,112.751,8753.4902,False
'2018-12-21T09:00:00',112.74,112.761,112.507,112.532,12668.9102,112.75,112.773,112.52,112.544,13722.0801,False
'2018-12-21T10:00:00',112.534,112.552,112.294,112.302,11654.4805,112.546,112.564,112.308,112.316,12463.1904,False
'2018-12-21T11:00:00',112.304,112.355,112.145,112.287,12454.3203,112.316,112.363,112.158,112.3,11106.2402,True
'2018-12-21T12:00:00',112.289,112.373,112.232,112.326,11421.3398,112.3,112.386,112.247,112.34,10382.9805,False
'2018-12-21T13:00:00',112.326,112.349,112.133,112.212,11972.4199,112.34,112.361,112.146,112.225,12447.2998,False
'2018-12-21T14:00:00',112.21,112.263,112.085,112.088,10707.4404,112.225,112.277,112.097,112.103,9986.1299,False
'2018-12-21T15:00:00',112.089,112.154,111.929,111.993,12914.8398,112.103,112.168,111.945,112.036,13064.5195,True
'2018-12-21T16:00:00',111.988,112.225,111.942,112.18,18753.3906,112.036,112.24,111.953,112.195,20830.6094,False
'2018-12-21T17:00:00',112.18,112.194,112.041,112.079,14021.2402,112.195,112.207,112.055,112.096,14282.5801,True
'2018-12-21T18:00:00',112.078,112.178,111.991,112.122,8767.5801,112.095,112.195,112.009,112.141,8667.75,False
'2018-12-21T19:00:00',112.122,112.173,112.01,112.05,6914.9102,112.143,112.189,112.028,112.068,7284.9199,False
'2018-12-21T20:00:00',112.051,112.066,111.826,111.85,4030.28,112.065,112.084,111.841,111.869,3982.99,False
'2018-12-21T21:00:00',111.847,111.857,111.775,111.845,4709.4302,111.866,111.87,111.794,111.856,4811.3701,False
'2018-12-21T22:00:00',111.839,111.853,111.659,111.702,2002.77,111.848,111.868,111.698,111.778,2191.3799,False
'2018-12-23T23:00:00',111.563,111.737,111.447,111.609,3828.2,111.702,111.84,111.631,111.691,3778.8301,True
'2018-12-24T00:00:00',111.612,111.854,111.584,111.739,3164.05,111.685,111.868,111.655,111.754,4234.1699,True
'2018-12-24T01:00:00',111.739,111.782,111.714,111.76,3085.8301,111.753,111.799,111.733,111.777,3532.1001,False
'2018-12-24T02:00:00',111.76,111.774,111.668,111.744,6951.1699,111.777,111.789,111.682,111.765,6191.9702,True
'2018-12-24T03:00:00',111.743,111.802,111.717,111.763,5779.3101,111.765,111.822,111.732,111.785,4983.8101,True
'2018-12-24T04:00:00',111.762,111.832,111.759,111.808,3323.3301,111.783,111.851,111.78,111.826,3087.99,True
'2018-12-24T05:00:00',111.808,111.827,111.789,111.82,3836.8401,111.826,111.845,111.808,111.84,3382.8201,True
'2018-12-24T06:00:00',111.819,111.862,111.803,111.848,2134.2,111.839,111.878,111.822,111.867,2222.0701,False
'2018-12-24T07:00:00',111.85,111.85,111.74,111.742,3826.27,111.87,111.87,111.755,111.759,3897.4399,False
'2018-12-24T08:00:00',111.743,111.799,111.656,111.666,7940.8398,111.759,111.817,111.67,111.678,9038.2197,False
'2018-12-24T09:00:00',111.666,111.737,111.546,111.575,10249.6699,111.677,111.752,111.557,111.588,12982.2002,True
'2018-12-24T10:00:00',111.576,111.71,111.564,111.624,9654.3096,111.586,111.725,111.576,111.639,12607.9004,True
'2018-12-24T11:00:00',111.624,111.736,111.618,111.697,8181.4902,111.641,111.751,111.632,111.713,7890.3301,True
'2018-12-24T12:00:00',111.697,111.933,111.678,111.903,11721.9004,111.714,111.953,111.695,111.921,10253.6699,False
'2018-12-24T13:00:00',111.903,111.934,111.784,111.816,15582.4297,111.921,111.953,111.799,111.834,13413.1904,False
'2018-12-24T14:00:00',111.816,111.861,111.683,111.741,19451.2891,111.834,111.878,111.702,111.757,16422.2695,True
'2018-12-24T15:00:00',111.741,111.837,111.643,111.834,24727.5195,111.755,111.858,111.657,111.854,21819.5098,False
'2018-12-24T16:00:00',111.836,111.895,111.556,111.671,16742.9707,111.854,111.913,111.575,111.694,18337.1699,True
'2018-12-24T17:00:00',111.671,111.776,111.651,111.685,17389.8496,111.695,111.798,111.674,111.708,16782.9199,False
'2018-12-24T18:00:00',111.685,111.8,111.634,111.64,12040.1797,111.707,111.826,111.668,111.679,11564.6797,True
'2018-12-24T19:00:00',111.644,111.743,111.533,111.699,13265.79,111.68,111.899,111.674,111.792,13847.2305,True
'2018-12-24T20:00:00',111.702,111.796,111.602,111.762,11565.6904,111.789,111.871,111.696,111.856,12112.46,True
'2018-12-24T21:00:00',111.762,111.887,111.704,111.866,9137.0596,111.856,111.979,111.775,111.965,8462.7305,True
'2018-12-24T22:00:00',111.865,112.027,111.541,111.92,2922.6101,111.975,112.111,111.895,111.982,2775.3401,False
'2018-12-24T23:00:00',111.613,111.653,111.596,111.598,87.75,112.006,112.01,111.928,111.99,86.75,False
'2018-12-25T00:00:00',111.604,111.703,111.503,111.627,339.47,111.981,112.035,111.766,111.822,359.09,False
'2018-12-25T01:00:00',111.599,111.821,111.426,111.609,1243.08,111.788,111.881,111.621,111.7,1241.0699,True
'2018-12-25T02:00:00',111.608,111.808,111.563,111.731,530.38,111.701,111.914,111.673,111.835,271.93,False
'2018-12-25T03:00:00',111.73,111.799,111.638,111.686,708.82,111.835,111.894,111.707,111.739,596.31,False
'2018-12-25T04:00:00',111.713,111.88,111.39,111.43,578.38,111.809,111.952,111.707,111.772,559.47,True
'2018-12-25T05:00:00',111.419,111.779,111.249,111.76,592.79,111.772,111.934,111.634,111.862,403.11,False
'2018-12-25T06:00:00',111.743,111.892,111.659,111.726,819.87,111.854,111.963,111.756,111.756,835.57,True
'2018-12-25T07:00:00',111.726,112.0,111.443,111.97,687.84,111.75,112.067,111.727,112.041,709.59,False
'2018-12-25T08:00:00',111.969,112.081,111.524,111.857,518.86,112.042,112.175,111.938,112.075,516.17,False
'2018-12-25T09:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:00:00',111.59,111.695,111.393,111.555,3771.05,111.978,111.978,111.678,111.867,3249.1699,True
'2018-12-26T00:00:00',111.553,111.987,111.384,111.946,5631.4199,111.879,112.01,111.73,111.967,5951.9199,True
'2018-12-26T01:00:00',111.949,112.051,111.765,112.008,6087.23,111.967,112.069,111.784,112.027,5763.46,False
'2018-12-26T02:00:00',112.007,112.038,111.873,111.915,4020.3201,112.03,112.058,111.894,111.937,3417.71,True
'2018-12-26T03:00:00',111.914,112.01,111.834,112.006,2643.1299,111.935,112.027,111.855,112.026,2623.1101,False
'2018-12-26T04:00:00',112.007,112.047,111.94,111.987,2698.8101,112.025,112.067,111.958,112.005,2774.8301,False
'2018-12-26T05:00:00',111.989,111.99,111.902,111.909,1958.34,112.005,112.005,111.917,111.926,2244.1599,True
'2018-12-26T06:00:00',111.909,111.987,111.849,111.945,3190.49,111.925,112.004,111.867,111.965,3703.03,False
'2018-12-26T07:00:00',111.949,112.033,111.892,111.918,4028.3701,111.969,112.05,111.907,111.935,3686.6001,False
'2018-12-26T08:00:00',111.919,111.988,111.883,111.903,2801.98,111.932,112.003,111.9,111.917,2613.8701,False
'2018-12-26T09:00:00',111.903,111.942,111.733,111.748,4179.8799,111.918,111.956,111.747,111.763,4960.3501,True
'2018-12-26T10:00:00',111.747,111.773,111.693,111.753,3029.3,111.763,111.788,111.709,111.766,2913.79,True
'2018-12-26T11:00:00',111.753,111.773,111.717,111.757,3075.8799,111.766,111.785,111.731,111.772,3341.73,False
'2018-12-26T12:00:00',111.757,111.791,111.632,111.648,3360.1399,111.773,111.805,111.647,111.666,2789.6699,False
'2018-12-26T13:00:00',111.646,111.68,111.593,111.638,5928.6802,111.666,111.696,111.608,111.655,4644.4399,False
'2018-12-26T14:00:00',111.636,111.688,111.488,111.501,6262.9199,111.652,111.704,111.502,111.519,5550.7402,False
'2018-12-26T15:00:00',111.5,111.563,111.38,111.434,9018.0195,111.52,111.577,111.392,111.452,7832.1602,True
'2018-12-26T16:00:00',111.436,111.542,111.399,111.501,10177.8896,111.455,111.558,111.416,111.514,8426.4004,False
'2018-12-26T17:00:00',111.5,111.542,111.43,111.452,7388.29,111.512,111.558,111.446,111.466,8265.96,True
'2018-12-26T18:00:00',111.453,111.671,111.446,111.568,8169.3101,111.466,111.691,111.461,111.589,8306.3398,True
'2018-12-26T19:00:00',111.569,111.634,111.502,111.626,5800.7598,111.59,111.656,111.524,111.652,5635.7202,True
'2018-12-26T20:00:00',111.627,111.911,111.584,111.91,5918.1001,111.648,111.932,111.606,111.93,5624.2598,False
'2018-12-26T21:00:00',111.911,111.911,111.754,111.832,5834.4902,111.93,111.93,111.777,111.852,5838.7002,False
'2018-12-26T22:00:00',111.832,111.857,111.726,111.816,5110.7998,111.849,111.881,111.748,111.862,4578.1401,True
'2018-12-26T23:00:00',111.816,112.037,111.781,111.853,4496.5498,111.861,112.341,111.861,111.957,4661.3501,True
'2018-12-27T00:00:00',111.852,111.919,111.763,111.918,6124.8599,111.946,111.968,111.801,111.944,6347.1401,False
'2018-12-27T01:00:00',111.921,111.934,111.816,111.836,7921.6899,111.947,111.961,111.838,111.87,8798.5098,True
'2018-12-27T02:00:00',111.838,111.962,111.796,111.903,5144.4399,111.87,111.984,111.826,111.922,5068.3799,False
'2018-12-27T03:00:00',111.903,111.971,111.857,111.878,3299.98,111.925,111.994,111.876,111.896,3462.1299,False
'2018-12-27T04:00:00',111.878,111.925,111.828,111.862,2706.0801,111.899,111.944,111.845,111.885,2729.1001,True
'2018-12-27T05:00:00',111.862,111.944,111.795,111.944,2724.45,111.883,111.959,111.819,111.958,3074.5901,True
'2018-12-27T06:00:00',111.942,112.065,111.894,112.047,5097.0098,111.957,112.084,111.912,112.073,5632.04,False
'2018-12-27T07:00:00',112.048,112.067,111.975,111.988,6518.1099,112.072,112.085,111.989,112.006,5792.6899,False
'2018-12-27T08:00:00',111.99,112.008,111.796,111.801,6990.5298,112.004,112.024,111.812,111.82,7330.3398,False
'2018-12-27T09:00:00',111.801,111.849,111.767,111.792,8740.2598,111.821,111.866,111.785,111.808,9151.7598,True
'2018-12-27T10:00:00',111.792,111.904,111.716,111.879,12948.2998,111.806,111.915,111.733,111.887,16319.7695,True
'2018-12-27T11:00:00',111.878,111.954,111.83,111.92,15554.3096,111.89,111.974,111.847,111.944,15368.54,False
'2018-12-27T12:00:00',111.922,111.973,111.843,111.88,14132.54,111.943,111.993,111.853,111.89,14406.2305,False
'2018-12-27T13:00:00',111.875,111.92,111.705,111.742,20191.8809,111.887,111.93,111.716,111.755,16432.1191,True
'2018-12-27T14:00:00',111.744,112.144,111.723,112.126,18514.6797,111.755,112.157,111.734,112.139,18468.6406,True
'2018-12-27T15:00:00',112.121,112.513,112.026,112.505,15064.1504,112.138,112.541,112.041,112.532,17576.2402,False
'2018-12-27T16:00:00',112.507,112.507,111.855,111.944,18515.8105,112.532,112.533,111.873,111.968,20036.5293,False
'2018-12-27T17:00:00',111.944,112.085,111.81,111.929,9551.2002,111.964,112.102,111.828,111.943,11926.96,True
'2018-12-27T18:00:00',111.928,112.093,111.857,112.031,10360.5898,111.941,112.115,111.876,112.053,12299.0703,True
'2018-12-27T19:00:00',112.029,112.181,111.979,112.119,4626.9302,112.051,112.204,112.001,112.144,5950.1401,True
'2018-12-27T20:00:00',112.12,112.374,112.088,112.365,5170.3999,112.144,112.398,112.11,112.392,6590.23,True
'2018-12-27T21:00:00',112.361,112.474,112.274,112.423,9948.7598,112.39,112.496,112.298,112.451,11637.6201,False
'2018-12-27T22:00:00',112.425,112.54,112.343,112.368,2820.6699,112.451,112.567,112.425,112.459,3096.1201,False
'2018-12-27T23:00:00',112.312,112.353,111.962,112.275,4799.5898,112.484,112.507,112.247,112.322,5076.5098,True
'2018-12-28T00:00:00',112.275,112.366,112.253,112.312,3808.01,112.321,112.426,112.275,112.34,3502.78,True
'2018-12-28T01:00:00',112.32,112.536,112.31,112.469,5750.6099,112.341,112.568,112.333,112.494,5489.3301,False
'2018-12-28T02:00:00',112.473,112.501,112.402,112.454,4008.9199,112.497,112.524,112.422,112.473,3786.6499,False
'2018-12-28T03:00:00',112.453,112.459,112.281,112.356,5274.25,112.473,112.477,112.301,112.378,4876.3901,False
'2018-12-28T04:00:00',112.356,112.495,112.301,112.314,5613.48,112.377,112.518,112.325,112.339,4568.4502,True
'2018-12-28T05:00:00',112.314,112.376,112.296,112.347,3269.1599,112.338,112.398,112.318,112.37,2847.27,False
'2018-12-28T06:00:00',112.344,112.419,112.309,112.336,4959.0698,112.367,112.439,112.332,112.358,4568.52,False
'2018-12-28T07:00:00',112.338,112.384,112.28,112.329,6430.3101,112.358,112.403,112.293,112.349,5903.0,False
'2018-12-28T08:00:00',112.33,112.352,112.119,112.129,6447.3301,112.349,112.366,112.137,112.148,7636.4102,False
'2018-12-28T09:00:00',112.128,112.201,112.032,112.087,9943.8203,112.148,112.216,112.049,112.105,12380.21,False
'2018-12-28T10:00:00',112.087,112.152,111.988,112.071,8007.1499,112.106,112.169,112.004,112.087,9746.7197,True
'2018-12-28T11:00:00',112.073,112.42,112.034,112.342,7516.79,112.089,112.438,112.051,112.359,8795.4502,True
'2018-12-28T12:00:00',112.343,112.513,112.319,112.436,7144.0298,112.359,112.533,112.337,112.452,7381.6499,True
'2018-12-28T13:00:00',112.437,112.578,112.429,112.524,6730.29,112.452,112.596,112.444,112.544,7215.46,True
'2018-12-28T14:00:00',112.525,112.739,112.508,112.709,7566.3198,112.543,112.753,112.528,112.729,8321.46,False
'2018-12-28T15:00:00',112.71,112.724,112.561,112.582,7944.6802,112.729,112.741,112.579,112.602,8840.8896,False
'2018-12-28T16:00:00',112.581,112.707,112.217,112.237,12631.2305,112.602,112.727,112.232,112.254,13529.3799,False
'2018-12-28T17:00:00',112.24,112.318,112.105,112.185,9208.1299,112.254,112.336,112.122,112.206,9862.0303,False
'2018-12-28T18:00:00',112.186,112.294,112.111,112.169,4687.27,112.206,112.312,112.127,112.187,4769.1001,False
'2018-12-28T19:00:00',112.169,112.169,112.037,112.082,3976.47,112.189,112.189,112.053,112.103,4158.6201,False
'2018-12-28T20:00:00',112.082,112.091,111.982,112.03,3504.3401,112.102,112.111,111.999,112.052,3725.1399,True
'2018-12-28T21:00:00',112.027,112.181,112.01,112.048,7458.2402,112.051,112.202,112.031,112.067,7542.2798,True
'2018-12-28T22:00:00',112.046,112.132,112.004,112.037,1568.5601,112.067,112.167,112.019,112.139,1898.66,True
'2018-12-30T23:00:00',111.938,112.152,111.901,112.049,5909.3999,112.348,112.437,112.094,112.146,6349.6201,True
'2018-12-31T00:00:00',112.046,112.204,112.045,112.157,4151.1499,112.146,112.256,112.137,112.188,4825.0298,True
'2018-12-31T01:00:00',112.158,112.279,112.135,112.209,2316.2,112.187,112.301,112.166,112.23,2731.0601,False
'2018-12-31T02:00:00',112.211,112.248,112.144,112.185,1793.5601,112.23,112.266,112.165,112.204,2114.0601,True
'2018-12-31T03:00:00',112.185,112.264,112.178,112.222,1867.16,112.204,112.284,112.198,112.242,2083.6101,False
'2018-12-31T04:00:00',112.222,112.235,112.132,112.166,1762.85,112.243,112.254,112.153,112.188,1899.4399,False
'2018-12-31T05:00:00',112.167,112.173,112.025,112.025,2385.48,112.189,112.196,112.046,112.046,2303.9399,True
'2018-12-31T06:00:00',112.026,112.106,112.012,112.041,1389.62,112.048,112.124,112.03,112.061,1346.12,True
'2018-12-31T07:00:00',112.038,112.126,112.033,112.116,2550.8899,112.058,112.147,112.052,112.135,2208.3899,False
'2018-12-31T08:00:00',112.117,112.144,111.791,111.791,5846.77,112.136,112.161,111.806,111.806,5587.7998,False
'2018-12-31T09:00:00',111.792,111.957,111.732,111.765,7182.0801,111.807,111.97,111.748,111.779,7727.6299,True
'2018-12-31T10:00:00',111.763,111.926,111.693,111.848,4429.2598,111.778,111.942,111.708,111.865,4732.1299,False
'2018-12-31T11:00:00',111.849,111.903,111.823,111.831,4012.53,111.865,111.919,111.84,111.849,4199.0098,False
'2018-12-31T12:00:00',111.832,111.91,111.786,111.791,4627.04,111.848,111.928,111.801,111.808,5206.7798,False
'2018-12-31T13:00:00',111.79,111.793,111.619,111.701,5412.8398,111.808,111.81,111.629,111.718,6221.0801,True
'2018-12-31T14:00:00',111.701,111.835,111.654,111.825,4124.3901,111.72,111.85,111.67,111.843,4705.4902,False
'2018-12-31T15:00:00',111.829,111.842,111.432,111.532,4546.3599,111.844,111.858,111.448,111.55,4853.0898,False
'2018-12-31T16:00:00',111.532,111.606,111.273,111.441,10104.0596,111.55,111.623,111.289,111.459,9857.4902,True
'2018-12-31T17:00:00',111.44,111.599,111.321,111.587,8473.7402,111.459,111.618,111.337,111.604,8528.7695,True
'2018-12-31T18:00:00',111.586,111.629,111.517,111.596,4175.9902,111.604,111.644,111.534,111.616,4278.5898,False
'2018-12-31T19:00:00',111.593,111.593,111.49,111.499,3738.3201,111.608,111.612,111.508,111.519,3636.4399,True
'2018-12-31T20:00:00',111.499,111.551,111.472,111.516,2042.6899,111.518,111.572,111.494,111.536,1675.7,True
'2018-12-31T21:00:00',111.516,111.549,111.494,111.54,3285.6001,111.536,111.58,111.516,111.556,3191.47,True
'2018-12-31T22:00:00',111.535,111.724,111.499,111.649,2640.29,111.545,111.759,111.519,111.759,3029.26,False
'2018-12-31T23:00:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False